{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122401,"rows_kept":122401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621405,205.04,75239.72,0.0,-0.54771,2e-05,31.1975]
[1776585627981,205.04,75242.65,0.0,-0.54764,2e-05,31.1994]
[1776585629997,205.04,75226.13,0.0,-0.54805,2e-05,31.18871]
[1776585635034,205.04,75225.18,0.0,-0.54808,2e-05,31.18528]
[1776585640068,205.04,75225.86,0.0,-0.54806,2e-05,31.18572]
[1776585643090,205.04,75220.52,0.0,-0.5482,2e-05,31.18226]
[1776585648123,205.04,75217.5,0.0,-0.54827,2e-05,31.1803]
[1776585653159,205.04,75220.94,0.0,-0.54819,2e-05,31.18253]
[1776585654166,205.04,75226.15,0.0,-0.54806,2e-05,31.18591]
[1776585657522,205.04,75232.82,0.0,-0.54789,2e-05,31.19023]
[1776585659023,42.34,75244.18,0.0,-0.85924,7e-05,17.59542]
[1776585663027,42.57,75256.76,0.0,-0.85703,7e-05,17.78512]
[1776585669033,42.83,75260.1,0.0,-0.85525,7e-05,17.93435]
[1776585675039,43.02,75256.85,0.0,-0.8544,7e-05,18.00508]
[1776585677041,43.07,75251.52,0.0,-0.85448,7e-05,17.99695]
[1776585682046,43.16,75251.01,0.0,-0.85397,7e-05,18.0391]
[1776585687051,43.22,75253.2,0.0,-0.85345,7e-05,18.08263]
[1776585691055,43.26,75262.24,0.0,-0.85266,7e-05,18.14842]
[1776585696060,43.28,75264.91,0.0,-0.85233,7e-05,18.17661]
[1776585701065,43.29,75262.32,0.0,-0.85243,7e-05,18.16729]
[1776585704068,43.3,75254.14,0.0,-0.85297,7e-05,18.12063]
[1776585709072,43.29,75252.32,0.0,-0.85312,7e-05,18.10818]
[1776585714078,43.28,75251.85,0.0,-0.85321,7e-05,18.10046]
[1776585719083,43.27,75251.45,0.0,-0.85333,7e-05,18.0908]
[1776585723087,43.25,75262.55,0.0,-0.85266,7e-05,18.14845]
[1776585725089,43.24,75269.41,0.0,-0.85224,7e-05,18.18466]
[1776585726090,43.24,75275.2,0.0,-0.85188,7e-05,18.2164]
[1776585728092,43.23,75281.87,0.0,-0.85147,7e-05,18.25132]
[1776585730094,43.23,75288.77,0.0,-0.85103,7e-05,18.28952]
[1776585731096,43.22,75298.08,0.0,-0.85041,7e-05,18.3418]
[1776585732097,43.22,75292.48,0.0,-0.85085,7e-05,18.30489]
[1776585737102,43.19,75282.18,0.0,-0.85168,7e-05,18.23405]
[1776585739104,43.18,75275.22,0.0,-0.85221,7e-05,18.18902]
[1776585741106,43.17,75262.36,0.0,-0.85313,7e-05,18.10979]
[1776585742107,43.17,75256.01,0.0,-0.85358,7e-05,18.07061]
[1776585744109,43.16,75262.16,0.0,-0.85322,7e-05,18.10243]
[1776585746111,43.15,75267.34,0.0,-0.85292,7e-05,18.12873]
[1776585746959,43.15,75267.34,0.0,-0.85292,7e-05,18.12873]
[1776585749114,43.14,75255.68,0.0,-0.85377,7e-05,18.05507]
[1776585754119,43.12,75257.78,0.0,-0.85376,7e-05,18.05521]
[1776585759124,43.11,75259.08,0.0,-0.85376,7e-05,18.05485]
[1776585760125,43.1,75264.14,0.0,-0.85344,7e-05,18.08289]
[1776585765130,43.09,75267.74,0.0,-0.85328,7e-05,18.09678]
[1776585770135,43.08,75267.49,0.0,-0.85338,7e-05,18.08877]
[1776585775140,43.06,75266.75,0.0,-0.8535,7e-05,18.07841]
[1776585780145,43.05,75266.57,0.0,-0.85358,7e-05,18.07184]
[1776585786150,43.04,75266.64,0.0,-0.85365,7e-05,18.06627]
[1776585791128,43.03,75271.86,0.0,-0.85335,7e-05,18.09218]
[1776585796158,43.02,75265.94,0.0,-0.8538,7e-05,18.05329]
[1776585801163,43.01,75264.99,0.0,-0.85391,7e-05,18.04384]
[1776585803546,43.01,75265.1,0.0,-0.85393,7e-05,18.04298]
[1776585813175,43.0,75267.2,0.0,-0.85389,7e-05,18.04516]
[1776585817893,42.99,75266.58,0.0,-0.85396,7e-05,18.03913]
[1776585823185,42.98,75266.24,0.0,-0.85402,7e-05,18.03383]
[1776585829191,42.98,75262.91,0.0,-0.85428,7e-05,18.01127]
[1776585832193,42.98,75256.05,0.0,-0.85476,7e-05,17.96974]
[1776585837198,42.97,75252.44,0.0,-0.85503,7e-05,17.94644]
[1776585842203,42.97,75254.46,0.0,-0.85492,7e-05,17.95626]
[1776585848209,42.96,75255.85,0.0,-0.85485,7e-05,17.96231]
[1776585853214,42.96,75257.42,0.0,-0.85476,7e-05,17.96993]
[1776585858219,42.96,75258.04,0.0,-0.85474,7e-05,17.97213]
[1776585860221,42.96,75249.9,0.0,-0.85529,7e-05,17.92393]
[1776585865226,42.95,75249.19,0.0,-0.85536,7e-05,17.91854]
[1776585870231,42.95,75246.8,0.0,-0.85553,7e-05,17.90348]
[1776585871232,42.95,75240.46,0.0,-0.85598,7e-05,17.86284]
[1776585877238,42.95,75235.62,0.0,-0.85632,7e-05,17.83346]
[1776585882243,42.95,75234.1,0.0,-0.85643,7e-05,17.82387]
[1776585887248,42.95,75232.48,0.0,-0.85654,7e-05,17.81381]
[1776585892253,42.94,75232.63,0.0,-0.85654,7e-05,17.8143]
[1776585897258,42.94,75231.91,0.0,-0.85659,7e-05,17.80977]
[1776585902263,42.94,75233.51,0.0,-0.85648,7e-05,17.81898]
[1776585907268,42.96,75231.0,0.0,-0.85656,7e-05,17.81174]
[1776585912273,42.98,75229.96,0.0,-0.8565,7e-05,17.81666]
[1776585917319,43.05,75229.91,0.0,-0.85608,7e-05,17.85191]
[1776585921323,43.19,75219.81,0.0,-0.85595,7e-05,17.86058]
[1776585922324,43.22,75214.73,0.0,-0.85615,7e-05,17.84212]
[1776585925326,43.31,75220.63,0.0,-0.85522,7e-05,17.92167]
[1776585930331,43.52,75223.56,0.0,-0.85381,7e-05,18.03939]
[1776585935336,43.69,75225.1,0.0,-0.85276,7e-05,18.1254]
[1776585940341,43.9,75230.35,0.0,-0.85116,7e-05,18.25783]
[1776585945346,44.09,75229.41,0.0,-0.85015,7e-05,18.34049]
[1776585950351,44.27,75228.52,0.0,-0.84919,7e-05,18.41834]
[1776585956357,44.46,75227.27,0.0,-0.84818,7e-05,18.49987]
[1776585960360,44.58,75223.44,0.0,-0.84778,7e-05,18.53133]
[1776585966358,44.73,75226.16,0.0,-0.84671,7e-05,18.61872]
[1776585971371,44.85,75227.9,0.0,-0.84592,7e-05,18.68198]
[1776585976376,44.96,75220.67,0.0,-0.84581,7e-05,18.68955]
[1776585981381,45.06,75221.88,0.0,-0.84518,7e-05,18.73998]
[1776585986386,45.14,75223.58,0.0,-0.84457,7e-05,18.78894]
[1776585991391,45.22,75226.42,0.0,-0.84396,7e-05,18.83707]
[1776585996396,45.3,75227.69,0.0,-0.84347,7e-05,18.87633]
[1776586001401,45.36,75228.84,0.0,-0.84302,7e-05,18.91191]
[1776586003403,45.39,75237.19,0.0,-0.84232,7e-05,18.96936]
[1776586008408,45.44,75239.01,0.0,-0.84188,7e-05,19.00482]
[1776586013413,45.49,75239.06,0.0,-0.84159,7e-05,19.02793]
[1776586018419,45.54,75241.78,0.0,-0.84114,7e-05,19.06371]
[1776586023424,45.58,75240.69,0.0,-0.84098,7e-05,19.07627]
[1776586028429,45.62,75241.17,0.0,-0.84073,7e-05,19.09587]
[1776586033434,45.66,75244.73,0.0,-0.8403,7e-05,19.13085]
[1776586035436,45.67,75252.07,0.0,-0.83973,7e-05,19.1773]
[1776586040441,45.7,75254.58,0.0,-0.83939,7e-05,19.20451]
[1776586042443,45.71,75260.88,0.0,-0.8389,7e-05,19.24435]
[1776586047448,45.74,75257.59,0.0,-0.83897,7e-05,19.23784]
[1776586052453,45.77,75255.62,0.0,-0.83898,7e-05,19.23493]
[1776586055456,45.78,75248.79,0.0,-0.83936,7e-05,19.20371]
[1776586060461,45.81,75248.3,0.0,-0.83925,7e-05,19.21164]
[1776586065466,45.83,75244.89,0.0,-0.83935,7e-05,19.20296]
[1776586071472,45.86,75241.74,0.0,-0.83942,7e-05,19.19708]
[1776586077479,45.88,75242.29,0.0,-0.83925,7e-05,19.21051]
[1776586082484,45.59,75242.56,0.0,-0.84081,7e-05,19.08791]
[1776586086488,45.31,75244.05,0.0,-0.84229,7e-05,18.97221]
[1776586088490,45.19,75249.45,0.0,-0.84263,7e-05,18.9466]
[1776586094496,44.86,75250.41,0.0,-0.8444,7e-05,18.80605]
[1776586099502,44.64,75250.49,0.0,-0.84562,7e-05,18.70832]
[1776586102505,44.53,75254.11,0.0,-0.84602,7e-05,18.67742]
[1776586104507,44.46,75259.74,0.0,-0.84603,7e-05,18.67773]
[1776586109512,44.32,75260.15,0.0,-0.84678,7e-05,18.61764]
[1776586115520,44.2,75260.18,0.0,-0.84753,7e-05,18.55617]
[1776586119429,44.13,75260.79,0.0,-0.84788,7e-05,18.52753]
[1776586124529,44.05,75264.95,0.0,-0.84803,7e-05,18.51656]
[1776586130504,43.98,75265.96,0.0,-0.84838,7e-05,18.48868]
[1776586133525,43.95,75266.68,0.0,-0.84849,7e-05,18.47938]
[1776586134532,43.94,75255.91,0.0,-0.84927,7e-05,18.414]
[1776586139545,43.91,75252.64,0.0,-0.84967,7e-05,18.38001]
[1776586144550,43.86,75252.24,0.0,-0.84999,7e-05,18.3541]
[1776586149555,43.86,75253.71,0.0,-0.84989,7e-05,18.36275]
[1776586154560,43.86,75256.35,0.0,-0.84972,7e-05,18.37699]
[1776586159565,43.86,75252.56,0.0,-0.84998,7e-05,18.3553]
[1776586164570,43.86,75250.16,0.0,-0.85012,7e-05,18.34318]
[1776586169575,43.87,75250.22,0.0,-0.8501,7e-05,18.34499]
[1776586174580,43.87,75250.26,0.0,-0.8501,7e-05,18.34323]
[1776586179585,43.87,75252.09,0.0,-0.84996,7e-05,18.35488]
[1776586184590,43.87,75253.17,0.0,-0.84988,7e-05,18.36138]
[1776586189595,43.87,75252.46,0.0,-0.84995,7e-05,18.35581]
[1776586191597,43.86,75245.33,0.0,-0.85046,7e-05,18.31254]
[1776586196602,43.86,75242.33,0.0,-0.8507,7e-05,18.29181]
[1776586201607,43.85,75243.06,0.0,-0.85069,7e-05,18.29316]
[1776586206613,43.85,75244.35,0.0,-0.85063,7e-05,18.29799]
[1776586211617,43.84,75244.91,0.0,-0.85063,7e-05,18.29884]
[1776586216622,43.84,75245.8,0.0,-0.85059,7e-05,18.30192]
[1776586220626,43.83,75255.69,0.0,-0.84995,7e-05,18.35631]
[1776586225631,43.82,75255.4,0.0,-0.85003,7e-05,18.3497]
[1776586230636,43.81,75255.51,0.0,-0.85007,7e-05,18.34683]
[1776586235641,43.81,75253.89,0.0,-0.85023,7e-05,18.33162]
[1776586240646,43.8,75253.8,0.0,-0.85026,7e-05,18.32947]
[1776586245651,43.8,75253.55,0.0,-0.85029,7e-05,18.3268]
[1776586250656,43.8,75253.33,0.0,-0.85031,7e-05,18.32479]
[1776586256662,43.8,75251.43,0.0,-0.85044,7e-05,18.31383]
[1776586261668,43.8,75251.43,0.0,-0.85044,7e-05,18.31402]
[1776586266673,43.8,75250.77,0.0,-0.85048,7e-05,18.31076]
[1776586271678,43.8,75251.11,0.0,-0.85045,7e-05,18.31319]
[1776586276683,43.8,75254.9,0.0,-0.85019,7e-05,18.3352]
[1776586278685,43.8,75266.75,0.0,-0.84941,7e-05,18.40194]
[1776586280687,43.8,75274.77,0.0,-0.84885,7e-05,18.44892]
[1776586286692,43.8,75277.49,0.0,-0.84867,7e-05,18.4647]
[1776586290641,43.8,75280.03,0.0,-0.84851,7e-05,18.47806]
[1776586291698,43.79,75299.99,0.0,-0.84721,7e-05,18.58666]
[1776586296703,43.78,75302.03,0.0,-0.84716,7e-05,18.59087]
[1776586301709,43.78,75307.47,0.0,-0.84679,7e-05,18.62213]
[1776586306714,43.78,75306.64,0.0,-0.84684,7e-05,18.61829]
[1776586311719,43.78,75306.69,0.0,-0.84682,7e-05,18.6193]
[1776586316724,43.78,75304.25,0.0,-0.84698,7e-05,18.60612]
[1776586321729,43.78,75303.97,0.0,-0.84698,7e-05,18.60579]
[1776586326734,43.79,75302.13,0.0,-0.8471,7e-05,18.5963]
[1776586332740,43.79,75305.77,0.0,-0.84685,7e-05,18.61743]
[1776586337745,43.79,75304.6,0.0,-0.84692,7e-05,18.61115]
[1776586342750,43.79,75305.51,0.0,-0.84686,7e-05,18.61653]
[1776586347755,43.79,75307.07,0.0,-0.84676,7e-05,18.62447]
[1776586352760,43.78,75307.06,0.0,-0.84679,7e-05,18.62055]
[1776586357764,43.78,75306.61,0.0,-0.84683,7e-05,18.61762]
[1776586363770,43.78,75306.69,0.0,-0.84682,7e-05,18.61784]
[1776586369776,43.78,75305.46,0.0,-0.84691,7e-05,18.61091]
[1776586374781,43.78,75306.7,0.0,-0.84682,7e-05,18.61771]
[1776586379786,43.78,75307.25,0.0,-0.84679,7e-05,18.6203]
[1776586384791,43.78,75309.03,0.0,-0.84668,7e-05,18.6296]
[1776586391798,43.77,75311.91,0.0,-0.84652,7e-05,18.64375]
[1776586396803,43.77,75310.08,0.0,-0.84666,7e-05,18.63183]
[1776586401808,43.77,75311.95,0.0,-0.84655,7e-05,18.64139]
[1776586406813,43.75,75313.57,0.0,-0.84654,7e-05,18.6425]
[1776586411818,43.73,75314.13,0.0,-0.84664,7e-05,18.63262]
[1776586416823,43.71,75314.79,0.0,-0.8467,7e-05,18.62826]
[1776586421829,43.7,75314.42,0.0,-0.84681,7e-05,18.61941]
[1776586427600,43.69,75313.86,0.0,-0.84691,7e-05,18.6106]
[1776586432840,43.67,75313.77,0.0,-0.84699,7e-05,18.60483]
[1776586437845,43.67,75314.45,0.0,-0.84699,7e-05,18.60491]
[1776586442850,43.66,75315.27,0.0,-0.84697,7e-05,18.60622]
[1776586447855,43.65,75318.2,0.0,-0.84682,7e-05,18.6191]
[1776586452860,43.64,75318.71,0.0,-0.84683,7e-05,18.61852]
[1776586458866,43.63,75319.72,0.0,-0.84681,7e-05,18.62061]
[1776586464860,43.63,75319.68,0.0,-0.84685,7e-05,18.61703]
[1776586469879,43.62,75320.05,0.0,-0.84686,7e-05,18.61672]
[1776586473883,43.62,75314.69,0.0,-0.84726,7e-05,18.58148]
[1776586478889,43.62,75315.2,0.0,-0.84723,7e-05,18.58416]
[1776586483894,43.62,75307.01,0.0,-0.84778,7e-05,18.53768]
[1776586484895,43.62,75300.69,0.0,-0.84822,7e-05,18.50039]
[1776586489900,43.61,75300.23,0.0,-0.84829,7e-05,18.49437]
[1776586494905,43.61,75301.16,0.0,-0.84826,7e-05,18.49688]
[1776586496907,43.6,75310.26,0.0,-0.84766,7e-05,18.54777]
[1776586501912,43.59,75313.52,0.0,-0.84751,7e-05,18.56067]
[1776586506917,43.58,75313.14,0.0,-0.8476,7e-05,18.55321]
[1776586511922,43.57,75313.69,0.0,-0.84762,7e-05,18.55209]
[1776586516927,43.56,75313.26,0.0,-0.84769,7e-05,18.54608]
[1776586522932,43.57,75315.03,0.0,-0.84752,7e-05,18.56036]
[1776586527937,43.58,75314.18,0.0,-0.84753,7e-05,18.55959]
[1776586532942,43.59,75313.54,0.0,-0.84755,7e-05,18.55625]
[1776586537947,43.6,75313.36,0.0,-0.84752,7e-05,18.55859]
[1776586542952,43.59,75310.06,0.0,-0.84778,7e-05,18.53625]
[1776586547957,43.58,75306.55,0.0,-0.84806,7e-05,18.51335]
[1776586553963,43.58,75305.02,0.0,-0.84818,7e-05,18.50276]
[1776586558968,43.58,75306.14,0.0,-0.84812,7e-05,18.50806]
[1776586563973,43.57,75312.55,0.0,-0.8477,7e-05,18.5434]
[1776586568978,43.56,75314.06,0.0,-0.84764,7e-05,18.54857]
[1776586574984,43.56,75313.76,0.0,-0.8477,7e-05,18.54361]
[1776586579989,43.55,75313.97,0.0,-0.84772,7e-05,18.54267]
[1776586584994,43.55,75317.31,0.0,-0.84751,7e-05,18.56002]
[1776586589999,43.54,75318.56,0.0,-0.84746,7e-05,18.56417]
[1776586595004,43.54,75318.32,0.0,-0.84754,7e-05,18.55678]
[1776586600009,43.53,75317.55,0.0,-0.84761,7e-05,18.55068]
[1776586605014,43.53,75316.58,0.0,-0.84769,7e-05,18.54411]
[1776586610019,43.53,75317.53,0.0,-0.84763,7e-05,18.54882]
[1776586615024,43.54,75319.92,0.0,-0.84744,7e-05,18.56524]
[1776586620029,43.55,75321.15,0.0,-0.84728,7e-05,18.57801]
[1776586626035,43.56,75324.9,0.0,-0.84697,7e-05,18.60434]
[1776586632029,43.56,75325.51,0.0,-0.84689,7e-05,18.6104]
[1776586637056,43.57,75326.81,0.0,-0.84678,7e-05,18.61945]
[1776586642061,43.57,75326.88,0.0,-0.84677,7e-05,18.62055]
[1776586647066,43.57,75327.89,0.0,-0.8467,7e-05,18.62679]
[1776586652071,43.57,75326.62,0.0,-0.8468,7e-05,18.61674]
[1776586657076,43.57,75326.64,0.0,-0.84679,7e-05,18.6174]
[1776586662242,43.57,75325.88,0.0,-0.84684,7e-05,18.61347]
[1776586664084,43.57,75303.41,0.0,-0.84839,7e-05,18.48237]
[1776586669089,43.57,75301.69,0.0,-0.8485,7e-05,18.47322]
[1776586674094,43.57,75303.56,0.0,-0.84836,7e-05,18.48449]
[1776586679100,43.57,75302.45,0.0,-0.84843,7e-05,18.47854]
[1776586684105,43.57,75303.02,0.0,-0.84839,7e-05,18.48249]
[1776586689110,43.58,75301.4,0.0,-0.84849,7e-05,18.47348]
[1776586694115,43.58,75296.83,0.0,-0.84879,7e-05,18.44791]
[1776586699120,43.58,75290.84,0.0,-0.84917,7e-05,18.41633]
[1776586703124,43.59,75283.54,0.0,-0.84962,7e-05,18.37792]
[1776586708128,43.6,75284.66,0.0,-0.84947,7e-05,18.38979]
[1776586713133,43.61,75285.2,0.0,-0.84941,7e-05,18.39363]
[1776586718138,43.61,75281.8,0.0,-0.84968,7e-05,18.37039]
[1776586723143,43.58,75281.49,0.0,-0.84985,7e-05,18.35672]
[1776586728148,43.56,75275.61,0.0,-0.85036,7e-05,18.31351]
[1776586734154,43.55,75276.26,0.0,-0.8504,7e-05,18.31023]
[1776586740160,43.53,75274.21,0.0,-0.85061,7e-05,18.29295]
[1776586745165,43.53,75282.2,0.0,-0.85012,7e-05,18.33495]
[1776586750170,43.51,75281.53,0.0,-0.85023,7e-05,18.32556]
[1776586755175,43.51,75279.08,0.0,-0.85044,7e-05,18.30783]
[1776586760182,43.5,75275.55,0.0,-0.85071,7e-05,18.28499]
[1776586765187,43.5,75274.41,0.0,-0.8508,7e-05,18.27777]
[1776586770192,43.5,75272.32,0.0,-0.85093,7e-05,18.26593]
[1776586775197,43.5,75275.85,0.0,-0.85073,7e-05,18.28221]
[1776586780202,43.49,75280.0,0.0,-0.85047,7e-05,18.30414]
[1776586785207,43.49,75280.73,0.0,-0.85045,7e-05,18.30625]
[1776586790212,43.49,75281.0,0.0,-0.85045,7e-05,18.30602]
[1776586796178,43.48,75277.47,0.0,-0.8507,7e-05,18.28478]
[1776586801213,43.48,75279.42,0.0,-0.85058,7e-05,18.29509]
[1776586806247,43.48,75279.48,0.0,-0.85059,7e-05,18.29462]
[1776586812233,43.48,75279.7,0.0,-0.85058,7e-05,18.29521]
[1776586817238,43.48,75279.66,0.0,-0.85059,7e-05,18.29436]
[1776586822243,43.48,75280.73,0.0,-0.85052,7e-05,18.30006]
[1776586825784,43.48,75277.58,0.0,-0.85072,7e-05,18.28318]
[1776586827248,43.48,75263.52,0.0,-0.85164,7e-05,18.20405]
[1776586832253,43.49,75263.5,0.0,-0.85162,7e-05,18.20479]
[1776586837258,43.5,75256.83,0.0,-0.85201,7e-05,18.17052]
[1776586842263,43.51,75255.34,0.0,-0.85207,7e-05,18.16546]
[1776586847268,43.4,75254.66,0.0,-0.85275,7e-05,18.10955]
[1776586853274,43.27,75255.88,0.0,-0.85345,7e-05,18.05212]
[1776586858279,43.17,75255.27,0.0,-0.85405,7e-05,18.00207]
[1776586863284,43.09,75253.82,0.0,-0.85461,7e-05,17.95557]
[1776586866069,43.04,75253.33,0.0,-0.85493,7e-05,17.92845]
[1776586866679,43.04,75262.76,0.0,-0.8543,7e-05,17.98352]
[1776586868298,43.02,75276.63,0.0,-0.85348,7e-05,18.05404]
[1776586873303,42.98,75275.98,0.0,-0.85377,7e-05,18.03061]
[1776586879309,42.93,75276.85,0.0,-0.85401,7e-05,18.01066]
[1776586884314,42.89,75276.51,0.0,-0.85424,7e-05,17.99122]
[1776586889319,42.86,75276.58,0.0,-0.85441,7e-05,17.9773]
[1776586893323,42.85,75261.66,0.0,-0.85554,7e-05,17.8781]
[1776586894877,42.83,75259.57,0.0,-0.85576,7e-05,17.85964]
[1776586897327,42.83,75253.23,0.0,-0.85621,7e-05,17.82016]
[1776586900330,42.82,75247.85,0.0,-0.85664,7e-05,17.78296]
[1776586905335,42.8,75249.51,0.0,-0.85662,7e-05,17.78472]
[1776586910340,42.79,75248.11,0.0,-0.8568,7e-05,17.76946]
[1776586915345,42.77,75247.91,0.0,-0.85689,7e-05,17.76218]
[1776586921351,42.76,75248.24,0.0,-0.85693,7e-05,17.75897]
[1776586926356,42.75,75251.64,0.0,-0.85675,7e-05,17.77461]
[1776586932362,42.74,75252.45,0.0,-0.85675,7e-05,17.77461]
[1776586933363,42.74,75257.53,0.0,-0.85642,7e-05,17.80331]
[1776586938369,42.73,75261.69,0.0,-0.85622,7e-05,17.82156]
[1776586943374,42.72,75263.74,0.0,-0.85615,7e-05,17.82785]
[1776586948379,42.71,75264.68,0.0,-0.85616,7e-05,17.82736]
[1776586953384,42.7,75265.46,0.0,-0.85618,7e-05,17.82388]
[1776586959325,42.69,75262.99,0.0,-0.85639,7e-05,17.80554]
[1776586964360,42.68,75263.99,0.0,-0.85636,7e-05,17.80899]
[1776586969395,42.68,75259.56,0.0,-0.85667,7e-05,17.78197]
[1776586974827,42.68,75258.66,0.0,-0.85673,7e-05,17.77621]
[1776586980414,42.68,75259.13,0.0,-0.85671,7e-05,17.77838]
[1776586986420,42.68,75257.13,0.0,-0.85684,7e-05,17.76649]
[1776586992426,42.68,75256.36,0.0,-0.85689,7e-05,17.76242]
[1776586997431,42.68,75255.38,0.0,-0.85695,7e-05,17.75704]
[1776587000434,42.68,75245.59,0.0,-0.85762,7e-05,17.69878]
[1776587002436,42.68,75239.33,0.0,-0.85805,7e-05,17.66067]
[1776587007441,42.67,75242.5,0.0,-0.85788,7e-05,17.67561]
[1776587012446,42.66,75242.46,0.0,-0.85794,7e-05,17.66901]
[1776587014448,42.66,75247.74,0.0,-0.85761,7e-05,17.69847]
[1776587019454,42.65,75247.97,0.0,-0.85764,7e-05,17.69584]
[1776587024459,42.65,75246.63,0.0,-0.85772,7e-05,17.68875]
[1776587029464,42.67,75245.35,0.0,-0.85773,7e-05,17.68765]
[1776587035262,42.68,75244.05,0.0,-0.85773,7e-05,17.68709]
[1776587037472,42.69,75238.77,0.0,-0.85806,7e-05,17.65811]
[1776587042477,42.69,75238.16,0.0,-0.85806,7e-05,17.65797]
[1776587047482,42.7,75242.32,0.0,-0.85775,7e-05,17.68519]
[1776587052487,42.7,75243.31,0.0,-0.85768,7e-05,17.6918]
[1776587057492,42.7,75243.64,0.0,-0.85765,7e-05,17.69405]
[1776587062497,42.7,75242.62,0.0,-0.85771,7e-05,17.68846]
[1776587067502,42.7,75239.53,0.0,-0.85791,7e-05,17.67157]
[1776587071506,42.71,75234.22,0.0,-0.85826,7e-05,17.6393]
[1776587076511,42.71,75235.29,0.0,-0.85815,7e-05,17.64836]
[1776587081516,42.7,75234.4,0.0,-0.85829,7e-05,17.63629]
[1776587086521,42.69,75235.35,0.0,-0.8583,7e-05,17.63618]
[1776587091526,42.68,75234.71,0.0,-0.8584,7e-05,17.62757]
[1776587096531,42.67,75234.91,0.0,-0.85843,7e-05,17.62498]
[1776587097532,42.67,75244.13,0.0,-0.85783,7e-05,17.67782]
[1776587102537,42.65,75241.62,0.0,-0.85807,7e-05,17.65646]
[1776587107542,42.65,75240.05,0.0,-0.85822,7e-05,17.64361]
[1776587112547,42.64,75240.18,0.0,-0.85825,7e-05,17.6416]
[1776587117552,42.64,75238.22,0.0,-0.8584,7e-05,17.62825]
[1776587122557,42.64,75234.74,0.0,-0.85864,7e-05,17.60682]
[1776587128512,42.64,75232.58,0.0,-0.85877,7e-05,17.59515]
[1776587133545,42.64,75231.34,0.0,-0.85887,7e-05,17.5856]
[1776587138573,42.64,75228.57,0.0,-0.85903,7e-05,17.57088]
[1776587143578,42.65,75230.25,0.0,-0.8589,7e-05,17.58242]
[1776587144579,42.65,75238.02,0.0,-0.85838,7e-05,17.62791]
[1776587147582,42.64,75243.28,0.0,-0.85804,7e-05,17.65775]
[1776587153588,42.63,75247.86,0.0,-0.85781,7e-05,17.67895]
[1776587158593,42.63,75246.28,0.0,-0.85795,7e-05,17.6662]
[1776587163598,42.62,75246.44,0.0,-0.85798,7e-05,17.66423]
[1776587168604,42.61,75246.93,0.0,-0.85797,7e-05,17.66452]
[1776587173609,42.61,75247.19,0.0,-0.85798,7e-05,17.66372]
[1776587179617,42.6,75246.8,0.0,-0.85807,7e-05,17.65681]
[1776587184622,42.6,75246.72,0.0,-0.85808,7e-05,17.65513]
[1776587189627,42.6,75245.5,0.0,-0.85817,7e-05,17.64744]
[1776587194632,42.6,75246.83,0.0,-0.8581,7e-05,17.65225]
[1776587200638,42.6,75247.58,0.0,-0.85806,7e-05,17.65628]
[1776587205643,42.6,75245.8,0.0,-0.85818,7e-05,17.64554]
[1776587212652,42.6,75244.53,0.0,-0.85826,7e-05,17.63841]
[1776587218658,42.6,75246.99,0.0,-0.85809,7e-05,17.65302]
[1776587223663,42.6,75247.48,0.0,-0.85807,7e-05,17.65495]
[1776587228668,42.59,75245.52,0.0,-0.85821,7e-05,17.64289]
[1776587233673,42.6,75243.88,0.0,-0.85832,7e-05,17.6335]
[1776587238678,42.6,75243.32,0.0,-0.85835,7e-05,17.6306]
[1776587243683,42.6,75242.76,0.0,-0.85838,7e-05,17.62765]
[1776587248689,42.6,75242.57,0.0,-0.85839,7e-05,17.62685]
[1776587254695,42.6,75241.81,0.0,-0.85846,7e-05,17.61948]
[1776587260701,42.6,75241.76,0.0,-0.85846,7e-05,17.61959]
[1776587265706,42.6,75241.92,0.0,-0.85844,7e-05,17.62063]
[1776587271712,42.6,75243.59,0.0,-0.85834,7e-05,17.63017]
[1776587276717,42.6,75244.42,0.0,-0.85829,7e-05,17.63407]
[1776587281722,42.59,75246.84,0.0,-0.85815,7e-05,17.64684]
[1776587286727,42.59,75247.6,0.0,-0.85812,7e-05,17.6494]
[1776587292733,42.58,75251.42,0.0,-0.85791,7e-05,17.66827]
[1776587297738,42.58,75250.48,0.0,-0.858,7e-05,17.66029]
[1776587300713,42.58,75246.91,0.0,-0.85824,7e-05,17.63887]
[1776587307163,42.58,75243.69,0.0,-0.85845,7e-05,17.62041]
[1776587308749,42.58,75231.47,0.0,-0.85926,7e-05,17.54947]
[1776587309750,42.58,75222.46,0.0,-0.85984,7e-05,17.4981]
[1776587314755,42.6,75226.33,0.0,-0.85952,7e-05,17.52414]
[1776587319760,42.61,75221.84,0.0,-0.85976,7e-05,17.50274]
[1776587324765,42.62,75222.17,0.0,-0.85969,7e-05,17.50922]
[1776587329770,42.62,75222.91,0.0,-0.85962,7e-05,17.51556]
[1776587334775,42.62,75222.82,0.0,-0.85962,7e-05,17.51555]
[1776587339780,42.62,75223.44,0.0,-0.85958,7e-05,17.51862]
[1776587344785,42.62,75223.33,0.0,-0.85961,7e-05,17.51634]
[1776587349790,42.61,75216.55,0.0,-0.86007,7e-05,17.47535]
[1776587351792,42.62,75209.87,0.0,-0.86051,7e-05,17.4369]
[1776587356797,42.62,75207.92,0.0,-0.86061,7e-05,17.42762]
[1776587361802,42.62,75208.54,0.0,-0.86055,7e-05,17.43282]
[1776587366807,42.62,75207.27,0.0,-0.86063,7e-05,17.42632]
[1776587371812,42.63,75203.94,0.0,-0.86085,7e-05,17.40506]
[1776587376817,42.63,75199.32,0.0,-0.86115,7e-05,17.37793]
[1776587381823,42.63,75198.42,0.0,-0.86122,7e-05,17.37225]
[1776587386829,42.62,75193.29,0.0,-0.86159,7e-05,17.33928]
[1776587391834,42.61,75187.96,0.0,-0.86201,7e-05,17.302]
[1776587394837,42.61,75179.4,0.0,-0.86259,7e-05,17.25063]
[1776587399842,42.6,75178.54,0.0,-0.86267,7e-05,17.24382]
[1776587404852,42.59,75180.33,0.0,-0.86265,7e-05,17.24548]
[1776587406854,42.58,75186.24,0.0,-0.86229,7e-05,17.27821]
[1776587409858,42.57,75194.29,0.0,-0.86184,7e-05,17.31794]
[1776587412863,42.56,75188.05,0.0,-0.86229,7e-05,17.27794]
[1776587417868,42.55,75181.23,0.0,-0.86281,7e-05,17.23212]
[1776587422873,42.54,75176.26,0.0,-0.86316,7e-05,17.20065]
[1776587427878,42.54,75175.39,0.0,-0.86324,7e-05,17.19418]
[1776587432883,42.54,75170.03,0.0,-0.86361,7e-05,17.15924]
[1776587437888,42.54,75164.82,0.0,-0.86393,7e-05,17.13023]
[1776587442893,42.55,75168.02,0.0,-0.8637,7e-05,17.15125]
[1776587447898,42.55,75164.8,0.0,-0.86389,7e-05,17.13396]
[1776587452903,42.56,75159.05,0.0,-0.86423,7e-05,17.10334]
[1776587458910,42.57,75137.51,0.0,-0.86555,6e-05,16.98391]
[1776587463877,42.59,75134.04,0.0,-0.86569,6e-05,16.97135]
[1776587464883,42.59,75120.72,0.0,-0.86652,6e-05,16.8959]
[1776587469919,42.61,75124.04,0.0,-0.86619,6e-05,16.92613]
[1776587475927,42.63,75119.01,0.0,-0.86638,6e-05,16.9077]
[1776587480932,42.65,75119.45,0.0,-0.86627,6e-05,16.918]
[1776587485937,42.66,75119.13,0.0,-0.86621,6e-05,16.92262]
[1776587490946,42.67,75116.35,0.0,-0.86632,6e-05,16.91238]
[1776587495951,42.68,75111.25,0.0,-0.86662,6e-05,16.88419]
[1776587500956,42.69,75117.21,0.0,-0.86622,6e-05,16.92028]
[1776587501957,42.68,75123.33,0.0,-0.86584,6e-05,16.95456]
[1776587506962,42.67,75126.89,0.0,-0.8657,6e-05,16.9676]
[1776587509965,42.66,75135.84,0.0,-0.86517,6e-05,17.01516]
[1776587510966,42.66,75142.61,0.0,-0.86476,6e-05,17.05269]
[1776587511967,42.65,75136.02,0.0,-0.8652,6e-05,17.0128]
[1776587512968,42.65,75141.24,0.0,-0.86488,6e-05,17.04155]
[1776587517973,42.63,75141.3,0.0,-0.86496,6e-05,17.03444]
[1776587522978,42.62,75141.02,0.0,-0.86506,6e-05,17.02642]
[1776587527983,42.61,75144.16,0.0,-0.86492,6e-05,17.03859]
[1776587533989,42.6,75146.26,0.0,-0.86486,7e-05,17.04418]
[1776587538995,42.59,75149.91,0.0,-0.86469,7e-05,17.06028]
[1776587544000,42.58,75148.61,0.0,-0.86483,7e-05,17.0478]
[1776587549004,42.57,75146.99,0.0,-0.86497,7e-05,17.0351]
[1776587554010,42.56,75146.19,0.0,-0.86509,7e-05,17.02357]
[1776587560016,42.54,75146.5,0.0,-0.86521,6e-05,17.01301]
[1776587566591,42.5,75144.24,0.0,-0.86559,6e-05,16.97943]
[1776587570026,42.48,75156.49,0.0,-0.86489,7e-05,17.04275]
[1776587575031,42.45,75156.54,0.0,-0.86506,7e-05,17.02802]
[1776587580036,42.43,75155.03,0.0,-0.8653,7e-05,17.007]
[1776587583039,42.42,75147.45,0.0,-0.86585,6e-05,16.95777]
[1776587588044,42.41,75146.02,0.0,-0.866,6e-05,16.94446]
[1776587593049,42.42,75146.63,0.0,-0.86592,6e-05,16.95149]
[1776587598054,42.43,75147.02,0.0,-0.8658,6e-05,16.96146]
[1776587604060,42.44,75148.32,0.0,-0.86564,6e-05,16.97571]
[1776587609065,42.45,75149.74,0.0,-0.8655,7e-05,16.98816]
[1776587614070,42.46,75150.23,0.0,-0.86546,7e-05,16.99079]
[1776587620076,42.46,75150.82,0.0,-0.86539,7e-05,16.99699]
[1776587625081,42.47,75151.8,0.0,-0.86531,7e-05,17.00422]
[1776587631087,42.47,75155.79,0.0,-0.86504,7e-05,17.02791]
[1776587637087,42.47,75155.53,0.0,-0.86507,7e-05,17.02589]
[1776587642098,42.46,75160.87,0.0,-0.86473,7e-05,17.0562]
[1776587646102,42.46,75152.37,0.0,-0.8653,7e-05,17.00528]
[1776587651107,42.46,75152.35,0.0,-0.86529,7e-05,17.00601]
[1776587656113,42.47,75149.94,0.0,-0.86543,7e-05,16.99316]
[1776587660120,42.47,75157.96,0.0,-0.8649,7e-05,17.04044]
[1776587663124,42.46,75163.2,0.0,-0.86459,7e-05,17.06907]
[1776587669130,42.45,75173.36,0.0,-0.86398,7e-05,17.12343]
[1776587674135,42.46,75170.89,0.0,-0.86414,7e-05,17.10771]
[1776587680141,42.46,75169.88,0.0,-0.86418,7e-05,17.10449]
[1776587685146,42.45,75169.64,0.0,-0.86425,7e-05,17.09852]
[1776587690151,42.44,75169.03,0.0,-0.86434,7e-05,17.08979]
[1776587695156,42.43,75169.02,0.0,-0.86442,7e-05,17.0835]
[1776587700162,42.42,75179.42,0.0,-0.86378,7e-05,17.14078]
[1776587702165,42.42,75185.35,0.0,-0.86342,7e-05,17.1735]
[1776587707170,42.41,75186.39,0.0,-0.86341,7e-05,17.17386]
[1776587712175,42.4,75185.93,0.0,-0.8635,7e-05,17.16639]
[1776587717180,42.39,75185.66,0.0,-0.86356,7e-05,17.16089]
[1776587722185,42.38,75190.03,0.0,-0.86332,7e-05,17.18244]
[1776587727190,42.37,75187.85,0.0,-0.86352,7e-05,17.16556]
[1776587732195,42.37,75184.66,0.0,-0.86377,7e-05,17.14137]
[1776587737200,42.37,75178.63,0.0,-0.86417,7e-05,17.10545]
[1776587740203,42.37,75184.39,0.0,-0.8638,7e-05,17.13917]
[1776587746209,42.36,75185.5,0.0,-0.86375,7e-05,17.14356]
[1776587751214,42.36,75184.64,0.0,-0.86382,7e-05,17.1372]
[1776587756219,42.36,75184.18,0.0,-0.86386,7e-05,17.13329]
[1776587760225,42.35,75204.01,0.0,-0.86259,7e-05,17.24735]
[1776587762227,42.35,75217.4,0.0,-0.86173,7e-05,17.32362]
[1776587767232,42.32,75213.03,0.0,-0.86217,7e-05,17.28534]
[1776587772237,42.31,75208.36,0.0,-0.86256,7e-05,17.25039]
[1776587777242,42.3,75219.3,0.0,-0.86192,7e-05,17.30836]
[1776587782247,42.28,75223.13,0.0,-0.86177,7e-05,17.32173]
[1776587787252,42.26,75229.41,0.0,-0.86147,7e-05,17.34895]
[1776587793178,42.24,75228.91,0.0,-0.86165,7e-05,17.33216]
[1776587798266,42.22,75232.02,0.0,-0.86153,7e-05,17.34241]
[1776587804261,42.2,75231.83,0.0,-0.86164,7e-05,17.33304]
[1776587809298,42.19,75230.14,0.0,-0.86182,7e-05,17.31763]
[1776587815286,42.18,75230.53,0.0,-0.86186,7e-05,17.31462]
[1776587820291,42.18,75229.94,0.0,-0.86194,7e-05,17.30736]
[1776587825296,42.17,75227.09,0.0,-0.86216,7e-05,17.28761]
[1776587830301,42.17,75226.94,0.0,-0.8622,7e-05,17.28477]
[1776587835306,42.16,75226.89,0.0,-0.86222,7e-05,17.28275]
[1776587841312,42.16,75226.99,0.0,-0.86223,7e-05,17.28149]
[1776587846317,42.16,75226.95,0.0,-0.86226,7e-05,17.27965]
[1776587851322,42.15,75225.8,0.0,-0.86237,7e-05,17.26824]
[1776587856327,42.15,75228.35,0.0,-0.86221,7e-05,17.28221]
[1776587861332,42.15,75233.37,0.0,-0.86192,7e-05,17.30852]
[1776587866337,42.14,75234.38,0.0,-0.8619,7e-05,17.3106]
[1776587867338,42.13,75242.19,0.0,-0.86139,7e-05,17.35566]
[1776587869144,42.13,75242.19,0.0,-0.86141,7e-05,17.35394]
[1776587870341,42.13,75250.64,0.0,-0.86086,7e-05,17.40227]
[1776587875346,42.11,75252.46,0.0,-0.86084,7e-05,17.40439]
[1776587878349,42.1,75263.22,0.0,-0.86019,7e-05,17.46264]
[1776587881352,42.08,75271.61,0.0,-0.85974,7e-05,17.50241]
[1776587884355,42.07,75278.96,0.0,-0.85932,7e-05,17.54028]
[1776587890361,42.05,75284.35,0.0,-0.85904,7e-05,17.5653]
[1776587891362,42.06,75290.18,0.0,-0.85862,7e-05,17.60137]
[1776587894365,42.06,75284.91,0.0,-0.85896,7e-05,17.57156]
[1776587897368,42.07,75279.4,0.0,-0.85929,7e-05,17.54218]
[1776587902373,42.08,75288.17,0.0,-0.85865,7e-05,17.59907]
[1776587908379,42.08,75289.16,0.0,-0.85857,7e-05,17.60537]
[1776587913387,42.08,75284.16,0.0,-0.85894,7e-05,17.57191]
[1776587916390,42.08,75279.03,0.0,-0.85928,7e-05,17.54141]
[1776587918392,42.07,75284.3,0.0,-0.85893,7e-05,17.57227]
[1776587923397,42.07,75283.9,0.0,-0.85898,7e-05,17.56849]
[1776587928402,42.07,75283.94,0.0,-0.85899,7e-05,17.56723]
[1776587932406,42.07,75289.63,0.0,-0.85863,7e-05,17.59909]
[1776587936410,42.06,75284.15,0.0,-0.85902,7e-05,17.56524]
[1776587941415,42.06,75282.73,0.0,-0.85912,7e-05,17.55606]
[1776587946420,42.06,75280.32,0.0,-0.85929,7e-05,17.54117]
[1776587950424,42.06,75272.27,0.0,-0.85983,7e-05,17.4941]
[1776587955429,42.07,75269.65,0.0,-0.85996,7e-05,17.48233]
[1776587962436,42.08,75262.85,0.0,-0.86037,7e-05,17.44546]
[1776587967441,42.08,75263.17,0.0,-0.86034,7e-05,17.44869]
[1776587972452,42.08,75263.06,0.0,-0.86035,7e-05,17.44559]
[1776587977477,42.08,75262.05,0.0,-0.86041,7e-05,17.44073]
[1776587982482,42.08,75262.84,0.0,-0.86035,7e-05,17.44618]
[1776587987488,42.09,75262.92,0.0,-0.86034,7e-05,17.44692]
[1776587992493,42.08,75258.02,0.0,-0.86067,7e-05,17.41755]
[1776587996497,42.09,75252.63,0.0,-0.86101,7e-05,17.38696]
[1776588001502,42.09,75252.67,0.0,-0.86099,7e-05,17.38909]
[1776588006507,42.1,75249.22,0.0,-0.8612,7e-05,17.37076]
[1776588011512,42.1,75249.24,0.0,-0.86117,7e-05,17.37301]
[1776588016517,42.1,75249.97,0.0,-0.8611,7e-05,17.37902]
[1776588021522,42.1,75249.86,0.0,-0.8611,7e-05,17.37922]
[1776588026527,42.11,75254.55,0.0,-0.86078,7e-05,17.40772]
[1776588031533,42.1,75253.98,0.0,-0.86085,7e-05,17.4001]
[1776588037539,42.1,75253.2,0.0,-0.8609,7e-05,17.3951]
[1776588042544,42.1,75253.13,0.0,-0.86091,7e-05,17.39444]
[1776588047549,42.1,75253.38,0.0,-0.8609,7e-05,17.39565]
[1776588052554,42.1,75253.28,0.0,-0.86091,7e-05,17.39482]
[1776588055558,42.11,75258.84,0.0,-0.86051,7e-05,17.42966]
[1776588060563,42.11,75257.8,0.0,-0.86056,7e-05,17.42554]
[1776588064567,42.12,75263.3,0.0,-0.86014,7e-05,17.46238]
[1776588066569,42.12,75254.12,0.0,-0.86072,7e-05,17.41126]
[1776588067570,42.13,75249.05,0.0,-0.86103,7e-05,17.38308]
[1776588072577,42.15,75248.5,0.0,-0.86097,7e-05,17.38846]
[1776588077582,42.16,75248.6,0.0,-0.86089,7e-05,17.39488]
[1776588082586,42.17,75246.73,0.0,-0.86094,7e-05,17.39011]
[1776588087591,42.18,75244.47,0.0,-0.86103,7e-05,17.38262]
[1776588092596,42.19,75247.34,0.0,-0.86079,7e-05,17.40173]
[1776588094598,42.19,75253.02,0.0,-0.8604,7e-05,17.43606]
[1776588099603,42.2,75251.24,0.0,-0.8605,7e-05,17.42726]
[1776588105609,42.2,75251.17,0.0,-0.86048,7e-05,17.42867]
[1776588112616,42.2,75251.05,0.0,-0.86048,7e-05,17.42941]
[1776588117621,42.21,75251.08,0.0,-0.86046,7e-05,17.43061]
[1776588122630,42.21,75252.21,0.0,-0.86038,7e-05,17.43797]
[1776588128548,42.21,75252.75,0.0,-0.86034,7e-05,17.44129]
[1776588133584,42.21,75253.62,0.0,-0.86028,7e-05,17.4462]
[1776588139646,42.2,75255.36,0.0,-0.86018,7e-05,17.45559]
[1776588145652,42.2,75255.34,0.0,-0.86019,7e-05,17.45465]
[1776588151658,42.2,75255.69,0.0,-0.8602,7e-05,17.45256]
[1776588157725,42.2,75256.73,0.0,-0.86014,7e-05,17.45797]
[1776588162730,42.2,75257.03,0.0,-0.86012,7e-05,17.45919]
[1776588166734,42.2,75264.5,0.0,-0.85964,7e-05,17.50201]
[1776588167735,42.19,75269.82,0.0,-0.85929,7e-05,17.5325]
[1776588169737,42.19,75277.53,0.0,-0.85881,7e-05,17.57543]
[1776588173741,42.18,75270.5,0.0,-0.85934,7e-05,17.52886]
[1776588178746,42.17,75282.02,0.0,-0.85863,7e-05,17.59099]
[1776588184464,42.15,75280.3,0.0,-0.85882,7e-05,17.57456]
[1776588190758,42.14,75281.57,0.0,-0.85881,7e-05,17.57568]
[1776588195763,42.13,75280.39,0.0,-0.85894,7e-05,17.56452]
[1776588200768,42.13,75278.83,0.0,-0.85908,7e-05,17.55275]
[1776588205773,42.12,75281.61,0.0,-0.85892,7e-05,17.56648]
[1776588211779,42.12,75281.86,0.0,-0.85897,7e-05,17.56133]
[1776588217785,42.11,75281.41,0.0,-0.85902,7e-05,17.55637]
[1776588223791,42.11,75281.67,0.0,-0.85903,7e-05,17.55583]
[1776588226794,42.11,75274.26,0.0,-0.85953,7e-05,17.51175]
[1776588231799,42.11,75270.24,0.0,-0.85977,7e-05,17.49023]
[1776588236804,42.12,75268.19,0.0,-0.85988,7e-05,17.48078]
[1776588241808,42.12,75270.12,0.0,-0.85973,7e-05,17.49416]
[1776588246813,42.12,75271.49,0.0,-0.85962,7e-05,17.50344]
[1776588251818,42.12,75273.61,0.0,-0.85948,7e-05,17.51607]
[1776588254821,42.12,75278.91,0.0,-0.85913,7e-05,17.54706]
[1776588260827,42.12,75279.44,0.0,-0.85912,7e-05,17.54755]
[1776588265832,42.11,75280.54,0.0,-0.85907,7e-05,17.55192]
[1776588271581,42.11,75277.28,0.0,-0.85933,7e-05,17.52837]
[1776588276843,42.11,75273.49,0.0,-0.85957,7e-05,17.50639]
[1776588282850,42.11,75272.1,0.0,-0.85965,7e-05,17.49954]
[1776588287855,42.12,75269.28,0.0,-0.85982,7e-05,17.4847]
[1776588293861,42.12,75267.98,0.0,-0.85988,7e-05,17.47897]
[1776588298866,42.13,75263.8,0.0,-0.86014,7e-05,17.45666]
[1776588304819,42.14,75262.48,0.0,-0.86018,7e-05,17.45259]
[1776588309853,42.14,75266.18,0.0,-0.85991,7e-05,17.47626]
[1776588314883,42.14,75266.08,0.0,-0.85991,7e-05,17.4766]
[1776588316885,42.14,75251.19,0.0,-0.86089,7e-05,17.38957]
[1776588321890,42.16,75249.05,0.0,-0.86096,7e-05,17.38339]
[1776588326895,42.17,75265.67,0.0,-0.85978,7e-05,17.48709]
[1776588331900,42.16,75267.33,0.0,-0.85971,7e-05,17.49211]
[1776588336905,42.16,75268.08,0.0,-0.85968,7e-05,17.49491]
[1776588341910,42.16,75267.76,0.0,-0.85972,7e-05,17.4914]
[1776588346915,42.16,75262.41,0.0,-0.86008,7e-05,17.45934]
[1776588351920,42.16,75261.77,0.0,-0.86011,7e-05,17.457]
[1776588356925,42.16,75261.26,0.0,-0.86011,7e-05,17.45642]
[1776588361930,42.17,75261.1,0.0,-0.86007,7e-05,17.45965]
[1776588366935,42.18,75262.73,0.0,-0.85993,7e-05,17.47246]
[1776588371940,42.18,75262.49,0.0,-0.85992,7e-05,17.47336]
[1776588375809,42.19,75258.43,0.0,-0.86017,7e-05,17.45107]
[1776588380949,42.19,75253.85,0.0,-0.86044,7e-05,17.42673]
[1776588386418,42.2,75254.46,0.0,-0.86036,7e-05,17.43349]
[1776588391960,42.2,75250.83,0.0,-0.86059,7e-05,17.4116]
[1776588396965,42.21,75250.3,0.0,-0.8606,7e-05,17.4114]
[1776588401970,42.22,75249.96,0.0,-0.86059,7e-05,17.41206]
[1776588406975,42.22,75250.26,0.0,-0.86054,7e-05,17.41597]
[1776588409978,42.22,75260.61,0.0,-0.85984,7e-05,17.47762]
[1776588414984,42.22,75261.04,0.0,-0.85984,7e-05,17.47799]
[1776588420990,42.21,75259.78,0.0,-0.85994,7e-05,17.46892]
[1776588425995,42.23,75262.57,0.0,-0.85968,7e-05,17.49207]
[1776588427997,42.22,75268.52,0.0,-0.8593,7e-05,17.52571]
[1776588432001,42.21,75275.2,0.0,-0.85889,7e-05,17.56143]
[1776588435004,42.21,75269.26,0.0,-0.85933,7e-05,17.52269]
[1776588440009,42.21,75264.11,0.0,-0.85967,7e-05,17.49292]
[1776588445014,42.22,75264.22,0.0,-0.85959,7e-05,17.49952]
[1776588450019,42.23,75263.84,0.0,-0.85956,7e-05,17.5022]
[1776588456025,42.24,75263.74,0.0,-0.85953,7e-05,17.50323]
[1776588462031,42.25,75267.2,0.0,-0.85926,7e-05,17.52689]
[1776588467990,42.25,75266.72,0.0,-0.85927,7e-05,17.52628]
[1776588473025,42.25,75268.36,0.0,-0.85914,7e-05,17.53698]
[1776588478047,42.26,75268.11,0.0,-0.85915,7e-05,17.53635]
[1776588483052,42.26,75268.0,0.0,-0.85915,7e-05,17.53657]
[1776588488057,42.26,75268.15,0.0,-0.85913,7e-05,17.53811]
[1776588493062,42.26,75269.83,0.0,-0.85901,7e-05,17.54841]
[1776588498067,42.26,75267.66,0.0,-0.85915,7e-05,17.53604]
[1776588503072,42.26,75267.6,0.0,-0.85915,7e-05,17.53631]
[1776588508077,42.26,75267.95,0.0,-0.85912,7e-05,17.53881]
[1776588513082,42.26,75268.33,0.0,-0.85911,7e-05,17.53802]
[1776588518087,42.26,75272.56,0.0,-0.85884,7e-05,17.56212]
[1776588523846,42.26,75274.56,0.0,-0.85873,7e-05,17.57228]
[1776588529120,42.25,75279.76,0.0,-0.8584,7e-05,17.60076]
[1776588535126,42.25,75276.11,0.0,-0.85867,7e-05,17.57724]
[1776588540131,42.25,75275.41,0.0,-0.85873,7e-05,17.57211]
[1776588545136,42.25,75276.35,0.0,-0.85867,7e-05,17.57694]
[1776588550151,42.24,75275.7,0.0,-0.85873,7e-05,17.57243]
[1776588555156,42.24,75275.8,0.0,-0.85873,7e-05,17.57244]
[1776588560161,42.24,75274.67,0.0,-0.85881,7e-05,17.56539]
[1776588565166,42.24,75273.02,0.0,-0.85891,7e-05,17.55623]
[1776588570171,42.25,75272.99,0.0,-0.85891,7e-05,17.55663]
[1776588575176,42.25,75272.91,0.0,-0.85893,7e-05,17.55345]
[1776588580181,42.25,75273.25,0.0,-0.8589,7e-05,17.5559]
[1776588585186,42.25,75272.82,0.0,-0.85892,7e-05,17.55398]
[1776588586187,42.25,75278.48,0.0,-0.85854,7e-05,17.58724]
[1776588587188,42.25,75286.63,0.0,-0.858,7e-05,17.63462]
[1776588588189,42.25,75278.11,0.0,-0.85858,7e-05,17.58384]
[1776588593194,42.25,75274.14,0.0,-0.85884,7e-05,17.5606]
[1776588596197,42.24,75284.21,0.0,-0.85818,7e-05,17.61931]
[1776588601202,42.24,75285.29,0.0,-0.85815,7e-05,17.62167]
[1776588605206,42.23,75274.38,0.0,-0.8589,7e-05,17.55628]
[1776588608209,42.24,75262.76,0.0,-0.85967,7e-05,17.48837]
[1776588610211,42.24,75256.07,0.0,-0.86012,7e-05,17.44821]
[1776588611214,42.24,75250.19,0.0,-0.86051,7e-05,17.41375]
[1776588616219,42.24,75245.55,0.0,-0.86079,7e-05,17.38908]
[1776588621224,42.25,75242.04,0.0,-0.86099,7e-05,17.37136]
[1776588626229,42.26,75241.47,0.0,-0.86098,7e-05,17.37232]
[1776588630233,42.26,75235.25,0.0,-0.86136,7e-05,17.33798]
[1776588635243,42.27,75234.93,0.0,-0.86138,7e-05,17.33507]
[1776588637173,42.27,75234.63,0.0,-0.86136,7e-05,17.33658]
[1776588638179,42.28,75216.14,0.0,-0.86256,7e-05,17.22952]
[1776588643215,42.29,75214.9,0.0,-0.86256,7e-05,17.22943]
[1776588648249,42.31,75217.11,0.0,-0.86233,7e-05,17.24952]
[1776588649263,42.31,75231.08,0.0,-0.86138,7e-05,17.33409]
[1776588652267,42.31,75237.29,0.0,-0.86095,7e-05,17.37233]
[1776588654269,42.31,75244.33,0.0,-0.86046,7e-05,17.41515]
[1776588659274,42.32,75248.45,0.0,-0.86014,7e-05,17.44336]
[1776588661276,42.32,75260.5,0.0,-0.85933,7e-05,17.51494]
[1776588667282,42.31,75260.83,0.0,-0.85936,7e-05,17.51251]
[1776588668283,42.31,75267.35,0.0,-0.85894,7e-05,17.54899]
[1776588673288,42.29,75270.1,0.0,-0.85887,7e-05,17.55555]
[1776588677292,42.27,75281.27,0.0,-0.85823,7e-05,17.61233]
[1776588683298,42.26,75281.89,0.0,-0.85827,7e-05,17.60931]
[1776588688304,42.25,75280.55,0.0,-0.8584,7e-05,17.59807]
[1776588693309,42.25,75280.21,0.0,-0.85846,7e-05,17.59097]
[1776588698314,42.25,75278.83,0.0,-0.85857,7e-05,17.58214]
[1776588703319,42.24,75281.03,0.0,-0.85843,7e-05,17.59398]
[1776588708324,42.24,75283.46,0.0,-0.85829,7e-05,17.60671]
[1776588709325,42.24,75288.91,0.0,-0.85793,7e-05,17.63815]
[1776588715186,42.23,75291.52,0.0,-0.8578,7e-05,17.64982]
[1776588720336,42.23,75292.27,0.0,-0.85777,7e-05,17.65179]
[1776588726342,42.22,75287.33,0.0,-0.85814,7e-05,17.62018]
[1776588731347,42.22,75290.74,0.0,-0.85794,7e-05,17.63761]
[1776588737353,42.21,75290.99,0.0,-0.85796,7e-05,17.63587]
[1776588742358,42.21,75289.48,0.0,-0.85809,7e-05,17.62494]
[1776588747363,42.2,75292.19,0.0,-0.85792,7e-05,17.63942]
[1776588752368,42.2,75298.14,0.0,-0.85757,7e-05,17.6691]
[1776588753369,42.2,75304.72,0.0,-0.85713,7e-05,17.70733]
[1776588758374,42.19,75300.79,0.0,-0.85743,7e-05,17.68116]
[1776588763379,42.18,75299.49,0.0,-0.85756,7e-05,17.67002]
[1776588768384,42.18,75300.49,0.0,-0.85753,7e-05,17.67256]
[1776588773389,42.17,75300.85,0.0,-0.85754,7e-05,17.67178]
[1776588778394,42.17,75293.13,0.0,-0.85809,7e-05,17.62392]
[1776588780396,42.16,75288.03,0.0,-0.85846,7e-05,17.59184]
[1776588785401,42.16,75285.87,0.0,-0.85864,7e-05,17.57585]
[1776588789405,42.16,75290.94,0.0,-0.8583,7e-05,17.60577]
[1776588791407,42.16,75296.44,0.0,-0.85792,7e-05,17.63871]
[1776588796412,42.16,75298.68,0.0,-0.85777,7e-05,17.65196]
[1776588802418,42.15,75301.27,0.0,-0.85761,7e-05,17.66584]
[1776588808392,42.15,75301.75,0.0,-0.8576,7e-05,17.66688]
[1776588813427,42.15,75303.49,0.0,-0.85753,7e-05,17.67218]
[1776588818443,42.15,75301.38,0.0,-0.85768,7e-05,17.65857]
[1776588823448,42.14,75300.56,0.0,-0.85775,7e-05,17.65312]
[1776588829454,42.15,75299.27,0.0,-0.85783,7e-05,17.64569]
[1776588831456,42.14,75305.0,0.0,-0.85745,7e-05,17.67921]
[1776588837462,42.14,75305.44,0.0,-0.85744,7e-05,17.67967]
[1776588842467,42.14,75305.08,0.0,-0.85749,7e-05,17.67589]
[1776588847472,42.13,75309.56,0.0,-0.85721,7e-05,17.70052]
[1776588852477,42.13,75311.05,0.0,-0.85714,7e-05,17.7063]
[1776588857482,42.12,75310.89,0.0,-0.85718,7e-05,17.70274]
[1776588862487,42.12,75310.89,0.0,-0.85721,7e-05,17.70058]
[1776588867492,42.12,75305.44,0.0,-0.85758,7e-05,17.6678]
[1776588872497,42.11,75303.89,0.0,-0.85772,7e-05,17.65406]
[1776588873498,42.11,75291.76,0.0,-0.85855,7e-05,17.58159]
[1776588877502,42.12,75297.16,0.0,-0.85814,7e-05,17.61729]
[1776588882507,42.13,75298.37,0.0,-0.85803,7e-05,17.62692]
[1776588887512,42.13,75299.16,0.0,-0.85796,7e-05,17.63338]
[1776588891516,42.13,75305.27,0.0,-0.85754,7e-05,17.66964]
[1776588897523,42.13,75306.75,0.0,-0.85746,7e-05,17.67687]
[1776588902534,42.12,75305.97,0.0,-0.85753,7e-05,17.67112]
[1776588907539,42.12,75304.06,0.0,-0.85766,7e-05,17.65943]
[1776588912544,42.12,75303.87,0.0,-0.85767,7e-05,17.65827]
[1776588917549,42.12,75303.73,0.0,-0.85768,7e-05,17.65741]
[1776588922554,42.12,75303.58,0.0,-0.8577,7e-05,17.65644]
[1776588927559,42.12,75302.11,0.0,-0.85779,7e-05,17.64809]
[1776588933565,42.12,75301.55,0.0,-0.85784,7e-05,17.64195]
[1776588938570,42.13,75302.11,0.0,-0.8578,7e-05,17.64587]
[1776588943575,42.13,75304.25,0.0,-0.85765,7e-05,17.65854]
[1776588948580,42.12,75305.07,0.0,-0.85761,7e-05,17.66272]
[1776588953585,42.12,75305.17,0.0,-0.85761,7e-05,17.66272]
[1776588958590,42.12,75303.83,0.0,-0.8577,7e-05,17.65455]
[1776588963595,42.12,75303.79,0.0,-0.8577,7e-05,17.6544]
[1776588969526,42.12,75303.34,0.0,-0.85773,7e-05,17.65183]
[1776588974606,42.12,75303.1,0.0,-0.85775,7e-05,17.65043]
[1776588980611,42.12,75302.87,0.0,-0.85776,7e-05,17.64931]
[1776588985616,42.12,75300.92,0.0,-0.85789,7e-05,17.63813]
[1776588990621,42.13,75300.57,0.0,-0.8579,7e-05,17.63685]
[1776588995626,42.13,75300.61,0.0,-0.85791,7e-05,17.6346]
[1776589000631,42.13,75299.85,0.0,-0.85795,7e-05,17.63092]
[1776589005636,42.13,75296.93,0.0,-0.85813,7e-05,17.61532]
[1776589010642,42.14,75296.4,0.0,-0.85815,7e-05,17.61383]
[1776589015647,42.14,75296.5,0.0,-0.85812,7e-05,17.6159]
[1776589020652,42.14,75296.87,0.0,-0.85808,7e-05,17.61913]
[1776589025657,42.14,75298.17,0.0,-0.85799,7e-05,17.62747]
[1776589030662,42.14,75296.88,0.0,-0.85807,7e-05,17.62041]
[1776589033665,42.14,75291.38,0.0,-0.85848,7e-05,17.58488]
[1776589036428,42.14,75287.34,0.0,-0.85876,7e-05,17.5597]
[1776589037669,42.14,75282.05,0.0,-0.85912,7e-05,17.52827]
[1776589039671,42.13,75287.24,0.0,-0.85877,7e-05,17.55874]
[1776589044676,42.13,75285.74,0.0,-0.8589,7e-05,17.54815]
[1776589048680,42.13,75275.75,0.0,-0.85957,7e-05,17.48932]
[1776589053685,42.14,75275.53,0.0,-0.85957,7e-05,17.48748]
[1776589055687,42.14,75267.56,0.0,-0.86009,7e-05,17.44177]
[1776589057147,42.14,75265.64,0.0,-0.86023,7e-05,17.42943]
[1776589058693,42.14,75256.91,0.0,-0.86082,7e-05,17.37749]
[1776589063698,42.14,75262.96,0.0,-0.86042,7e-05,17.41227]
[1776589068703,42.13,75262.76,0.0,-0.86048,7e-05,17.40724]
[1776589073708,42.12,75263.62,0.0,-0.86046,7e-05,17.40895]
[1776589078713,42.12,75265.85,0.0,-0.86035,7e-05,17.41878]
[1776589083718,42.11,75269.91,0.0,-0.86012,7e-05,17.4397]
[1776589088724,42.1,75284.16,0.0,-0.8592,7e-05,17.52028]
[1776589093729,42.09,75285.27,0.0,-0.85919,7e-05,17.52213]
[1776589098734,42.09,75290.79,0.0,-0.85879,7e-05,17.55653]
[1776589103739,42.1,75289.57,0.0,-0.85887,7e-05,17.54971]
[1776589108744,42.1,75289.74,0.0,-0.85885,7e-05,17.55127]
[1776589113749,42.1,75289.7,0.0,-0.85887,7e-05,17.54825]
[1776589118753,42.08,75289.74,0.0,-0.85896,7e-05,17.54075]
[1776589124759,42.09,75288.81,0.0,-0.85899,7e-05,17.53777]
[1776589130765,42.09,75289.51,0.0,-0.85892,7e-05,17.54399]
[1776589135770,42.08,75283.74,0.0,-0.85937,7e-05,17.50471]
[1776589136771,42.08,75278.02,0.0,-0.85976,7e-05,17.47023]
[1776589142745,42.08,75277.49,0.0,-0.85982,7e-05,17.46515]
[1776589148783,42.07,75277.17,0.0,-0.85986,7e-05,17.46171]
[1776589154789,42.07,75277.42,0.0,-0.85986,7e-05,17.46195]
[1776589159794,42.07,75279.3,0.0,-0.85975,7e-05,17.47174]
[1776589164799,42.07,75277.55,0.0,-0.85987,7e-05,17.46066]
[1776589169804,42.07,75281.49,0.0,-0.85962,7e-05,17.48312]
[1776589175810,42.06,75278.95,0.0,-0.85983,7e-05,17.46286]
[1776589180815,42.06,75278.72,0.0,-0.85985,7e-05,17.46122]
[1776589185820,42.06,75278.85,0.0,-0.85985,7e-05,17.46163]
[1776589191826,42.06,75279.33,0.0,-0.85982,7e-05,17.46419]
[1776589196831,42.07,75292.41,0.0,-0.85887,7e-05,17.54703]
[1776589197566,42.08,75292.41,0.0,-0.85883,7e-05,17.55098]
[1776589198833,42.09,75303.55,0.0,-0.85802,7e-05,17.62129]
[1776589203838,42.12,75301.14,0.0,-0.85797,7e-05,17.62529]
[1776589208843,42.14,75299.33,0.0,-0.85797,7e-05,17.62475]
[1776589213858,42.14,75298.77,0.0,-0.85801,7e-05,17.62102]
[1776589215860,42.14,75291.55,0.0,-0.8585,7e-05,17.57856]
[1776589220869,42.14,75298.99,0.0,-0.85801,7e-05,17.62158]
[1776589225874,42.14,75300.58,0.0,-0.85791,7e-05,17.62963]
[1776589230881,42.14,75299.5,0.0,-0.858,7e-05,17.62182]
[1776589236887,42.13,75298.81,0.0,-0.85809,7e-05,17.61271]
[1776589241892,42.13,75298.1,0.0,-0.85816,7e-05,17.60716]
[1776589246897,42.13,75298.41,0.0,-0.85815,7e-05,17.60784]
[1776589251902,42.13,75300.21,0.0,-0.85804,7e-05,17.61749]
[1776589256907,42.12,75307.52,0.0,-0.85755,7e-05,17.65988]
[1776589258909,42.12,75301.62,0.0,-0.85796,7e-05,17.62432]
[1776589263914,42.12,75300.89,0.0,-0.85802,7e-05,17.6189]
[1776589269920,42.12,75300.31,0.0,-0.85808,7e-05,17.61422]
[1776589274925,42.12,75299.64,0.0,-0.85814,7e-05,17.60919]
[1776589279930,42.11,75297.17,0.0,-0.85832,7e-05,17.59354]
[1776589285936,42.11,75295.94,0.0,-0.85841,7e-05,17.58523]
[1776589290941,42.11,75295.94,0.0,-0.85842,7e-05,17.58443]
[1776589295945,42.11,75293.72,0.0,-0.8586,7e-05,17.56708]
[1776589300950,42.11,75294.0,0.0,-0.85859,7e-05,17.56803]
[1776589305955,42.11,75293.93,0.0,-0.8586,7e-05,17.56694]
[1776589310960,42.1,75287.11,0.0,-0.85907,7e-05,17.52572]
[1776589311961,42.1,75278.23,0.0,-0.85968,7e-05,17.47291]
[1776589316968,42.1,75277.2,0.0,-0.85975,7e-05,17.46667]
[1776589321974,42.1,75273.19,0.0,-0.86002,7e-05,17.44234]
[1776589324977,42.1,75278.54,0.0,-0.85966,7e-05,17.47404]
[1776589329982,42.1,75280.49,0.0,-0.85953,7e-05,17.4855]
[1776589334987,42.1,75282.69,0.0,-0.85939,7e-05,17.498]
[1776589339992,42.1,75281.04,0.0,-0.85951,7e-05,17.48744]
[1776589344997,42.1,75281.49,0.0,-0.85949,7e-05,17.48942]
[1776589350003,42.1,75282.74,0.0,-0.85941,7e-05,17.49615]
[1776589355008,42.1,75283.16,0.0,-0.85942,7e-05,17.49449]
[1776589360016,42.09,75284.32,0.0,-0.85935,7e-05,17.50064]
[1776589365021,42.09,75284.54,0.0,-0.85934,7e-05,17.50117]
[1776589370026,42.09,75284.86,0.0,-0.85933,7e-05,17.50245]
[1776589375031,42.09,75285.61,0.0,-0.85929,7e-05,17.50596]
[1776589380038,42.09,75285.84,0.0,-0.85928,7e-05,17.50649]
[1776589385043,42.09,75287.02,0.0,-0.85921,7e-05,17.51269]
[1776589390048,42.08,75288.27,0.0,-0.85914,7e-05,17.51928]
[1776589396054,42.08,75288.5,0.0,-0.85913,7e-05,17.51956]
[1776589400058,42.08,75283.02,0.0,-0.85951,7e-05,17.48641]
[1776589405063,42.08,75284.02,0.0,-0.85945,7e-05,17.49165]
[1776589411069,42.08,75279.76,0.0,-0.85977,7e-05,17.46228]
[1776589416074,42.08,75280.68,0.0,-0.85971,7e-05,17.46726]
[1776589421079,42.08,75281.17,0.0,-0.85969,7e-05,17.46963]
[1776589427085,42.07,75281.67,0.0,-0.85966,7e-05,17.47191]
[1776589432090,42.07,75282.08,0.0,-0.85964,7e-05,17.47382]
[1776589439832,42.07,75282.09,0.0,-0.85965,7e-05,17.47298]
[1776589445105,42.07,75281.3,0.0,-0.85971,7e-05,17.46771]
[1776589451111,42.07,75281.96,0.0,-0.85967,7e-05,17.471]
[1776589456116,42.07,75281.88,0.0,-0.85968,7e-05,17.46999]
[1776589462122,42.07,75282.02,0.0,-0.85968,7e-05,17.47021]
[1776589468128,42.07,75282.02,0.0,-0.85969,7e-05,17.46954]
[1776589474081,42.06,75281.58,0.0,-0.85975,7e-05,17.46295]
[1776589476093,42.06,75277.36,0.0,-0.86003,7e-05,17.43775]
[1776589482134,42.06,75274.96,0.0,-0.8602,7e-05,17.42321]
[1776589488148,42.06,75275.33,0.0,-0.86018,7e-05,17.42499]
[1776589493153,42.06,75274.52,0.0,-0.86024,7e-05,17.41982]
[1776589499158,42.06,75273.8,0.0,-0.86029,7e-05,17.4153]
[1776589504163,42.06,75278.38,0.0,-0.85998,7e-05,17.4423]
[1776589505164,42.06,75284.29,0.0,-0.85959,7e-05,17.47731]
[1776589508168,42.06,75278.08,0.0,-0.86001,7e-05,17.44017]
[1776589513173,42.06,75276.82,0.0,-0.8601,7e-05,17.43232]
[1776589518178,42.06,75275.82,0.0,-0.86017,7e-05,17.42614]
[1776589524184,42.06,75274.95,0.0,-0.86024,7e-05,17.42018]
[1776589529189,42.06,75273.97,0.0,-0.86031,7e-05,17.41357]
[1776589534194,42.06,75270.86,0.0,-0.86055,7e-05,17.39102]
[1776589539200,42.05,75270.52,0.0,-0.86058,7e-05,17.38839]
[1776589544205,42.05,75270.87,0.0,-0.86056,7e-05,17.38987]
[1776589549210,42.05,75270.94,0.0,-0.86057,7e-05,17.38965]
[1776589555216,42.05,75271.54,0.0,-0.86053,7e-05,17.39248]
[1776589560221,42.05,75271.45,0.0,-0.86055,7e-05,17.39125]
[1776589565226,42.05,75271.52,0.0,-0.86055,7e-05,17.39104]
[1776589568229,42.05,75280.2,0.0,-0.85997,7e-05,17.44218]
[1776589573234,42.04,75280.61,0.0,-0.85996,7e-05,17.44358]
[1776589575236,42.04,75273.24,0.0,-0.86046,7e-05,17.39944]
[1776589580241,42.04,75274.31,0.0,-0.86039,7e-05,17.40512]
[1776589584245,42.04,75284.39,0.0,-0.85972,7e-05,17.4644]
[1776589589250,42.04,75279.86,0.0,-0.86003,7e-05,17.43696]
[1776589594254,42.04,75283.73,0.0,-0.85981,7e-05,17.45556]
[1776589599258,42.04,75283.13,0.0,-0.85986,7e-05,17.45096]
[1776589604263,42.03,75287.16,0.0,-0.8596,7e-05,17.474]
[1776589610269,42.03,75286.58,0.0,-0.85965,7e-05,17.46921]
[1776589614273,42.03,75292.88,0.0,-0.85924,7e-05,17.50574]
[1776589618277,42.03,75304.11,0.0,-0.85848,7e-05,17.5718]
[1776589622281,42.03,75298.78,0.0,-0.85886,7e-05,17.5389]
[1776589627286,42.02,75294.59,0.0,-0.85916,7e-05,17.51296]
[1776589632290,42.02,75293.79,0.0,-0.85922,7e-05,17.50749]
[1776589637295,42.02,75292.73,0.0,-0.8593,7e-05,17.5]
[1776589642300,42.02,75292.01,0.0,-0.85936,7e-05,17.49491]
[1776589647300,42.02,75290.89,0.0,-0.85945,7e-05,17.48719]
[1776589650309,42.02,75299.02,0.0,-0.8589,7e-05,17.53528]
[1776589656315,42.01,75296.66,0.0,-0.8591,7e-05,17.51669]
[1776589661319,42.01,75295.06,0.0,-0.85922,7e-05,17.50648]
[1776589667325,42.01,75294.12,0.0,-0.85929,7e-05,17.50007]
[1776589669327,42.01,75289.04,0.0,-0.85964,7e-05,17.46959]
[1776589674332,42.01,75282.19,0.0,-0.86011,7e-05,17.42809]
[1776589679339,42.01,75282.34,0.0,-0.86011,7e-05,17.4282]
[1776589683342,42.01,75288.33,0.0,-0.85971,7e-05,17.46323]
[1776589687346,42.0,75282.05,0.0,-0.86014,7e-05,17.42512]
[1776589692351,42.0,75279.3,0.0,-0.86034,7e-05,17.4079]
[1776589697356,42.0,75276.45,0.0,-0.86054,7e-05,17.39003]
[1776589702361,42.0,75275.69,0.0,-0.8606,7e-05,17.38478]
[1776589708367,42.0,75275.88,0.0,-0.8606,7e-05,17.38499]
[1776589713372,42.0,75275.47,0.0,-0.86066,7e-05,17.37802]
[1776589715232,41.99,75275.0,0.0,-0.8607,7e-05,17.37495]
[1776589716375,41.99,75261.53,0.0,-0.8616,7e-05,17.29469]
[1776589719381,41.99,75252.33,0.0,-0.86222,7e-05,17.2397]
[1776589724386,41.99,75251.84,0.0,-0.86226,7e-05,17.23649]
[1776589729390,41.99,75247.52,0.0,-0.86255,7e-05,17.21061]
[1776589734395,41.99,75246.94,0.0,-0.86259,7e-05,17.20705]
[1776589740401,41.99,75247.42,0.0,-0.86256,7e-05,17.20982]
[1776589744405,41.99,75235.06,0.0,-0.86338,7e-05,17.13646]
[1776589750411,41.99,75233.78,0.0,-0.86346,7e-05,17.12941]
[1776589755416,41.99,75240.18,0.0,-0.86303,7e-05,17.16771]
[1776589760421,41.99,75240.76,0.0,-0.86299,7e-05,17.17127]
[1776589762423,41.99,75225.7,0.0,-0.864,7e-05,17.08174]
[1776589763424,41.99,75214.46,0.0,-0.86474,7e-05,17.01513]
[1776589768436,42.0,75212.48,0.0,-0.86487,7e-05,17.00353]
[1776589769437,41.99,75220.56,0.0,-0.86434,7e-05,17.05141]
[1776589775443,41.99,75223.26,0.0,-0.86418,7e-05,17.06381]
[1776589780448,41.99,75224.66,0.0,-0.86409,7e-05,17.07232]
[1776589785453,42.0,75225.6,0.0,-0.86402,7e-05,17.07802]
[1776589789458,42.0,75232.77,0.0,-0.86354,7e-05,17.12087]
[1776589795464,42.0,75233.55,0.0,-0.86348,7e-05,17.12624]
[1776589800469,42.0,75236.2,0.0,-0.8633,7e-05,17.1426]
[1776589805474,42.0,75240.67,0.0,-0.863,7e-05,17.16903]
[1776589808477,42.01,75248.11,0.0,-0.86246,7e-05,17.21681]
[1776589813489,42.01,75251.63,0.0,-0.86222,7e-05,17.23831]
[1776589818496,42.01,75247.89,0.0,-0.86246,7e-05,17.21739]
[1776589821499,42.02,75240.7,0.0,-0.86288,7e-05,17.17982]
[1776589827505,42.02,75240.15,0.0,-0.8629,7e-05,17.17794]
[1776589832510,42.02,75240.14,0.0,-0.8629,7e-05,17.17576]
[1776589837516,42.03,75240.27,0.0,-0.86288,7e-05,17.17771]
[1776589842521,42.03,75240.46,0.0,-0.86286,7e-05,17.18]
[1776589848527,42.03,75240.34,0.0,-0.86285,7e-05,17.18072]
[1776589853532,42.04,75240.62,0.0,-0.86281,7e-05,17.18421]
[1776589859538,42.04,75240.82,0.0,-0.86276,7e-05,17.18811]
[1776589864543,42.05,75245.19,0.0,-0.86244,7e-05,17.21638]
[1776589869548,42.05,75248.1,0.0,-0.86222,7e-05,17.23581]
[1776589874553,42.05,75249.49,0.0,-0.86211,7e-05,17.2461]
[1776589879558,42.06,75250.6,0.0,-0.86201,7e-05,17.25469]
[1776589884563,42.06,75251.07,0.0,-0.86195,7e-05,17.25943]
[1776589889568,42.07,75252.31,0.0,-0.86185,7e-05,17.26871]
[1776589895574,42.07,75250.67,0.0,-0.86196,7e-05,17.25752]
[1776589901580,42.07,75250.61,0.0,-0.86194,7e-05,17.25946]
[1776589907586,42.08,75245.68,0.0,-0.86223,7e-05,17.23294]
[1776589910588,42.08,75239.16,0.0,-0.86265,7e-05,17.19559]
[1776589912590,42.08,75233.29,0.0,-0.86304,7e-05,17.16128]
[1776589917595,42.09,75230.86,0.0,-0.86317,7e-05,17.14954]
[1776589922600,42.1,75227.54,0.0,-0.86331,7e-05,17.13668]
[1776589927605,42.12,75232.2,0.0,-0.86287,7e-05,17.17502]
[1776589933611,42.13,75232.79,0.0,-0.8628,7e-05,17.18122]
[1776589938617,42.13,75227.21,0.0,-0.86315,7e-05,17.15035]
[1776589939618,42.13,75221.48,0.0,-0.86353,7e-05,17.11676]
[1776589944623,42.14,75220.58,0.0,-0.86357,7e-05,17.11315]
[1776589949628,42.14,75221.05,0.0,-0.86351,7e-05,17.1176]
[1776589954633,42.14,75220.45,0.0,-0.86356,7e-05,17.11236]
[1776589959638,42.15,75221.53,0.0,-0.86347,7e-05,17.12044]
[1776589964643,42.15,75220.69,0.0,-0.8635,7e-05,17.11712]
[1776589969648,42.15,75220.57,0.0,-0.86348,7e-05,17.11875]
[1776589975654,42.16,75222.25,0.0,-0.86333,7e-05,17.13189]
[1776589981644,42.17,75226.8,0.0,-0.863,7e-05,17.16185]
[1776589986666,42.17,75229.61,0.0,-0.86278,7e-05,17.18078]
[1776589991671,42.17,75231.44,0.0,-0.86263,7e-05,17.19385]
[1776589996676,42.18,75233.43,0.0,-0.86248,7e-05,17.20776]
[1776590001681,42.18,75237.18,0.0,-0.8622,7e-05,17.23188]
[1776590003683,42.18,75220.13,0.0,-0.86333,7e-05,17.13195]
[1776590008688,42.19,75218.86,0.0,-0.86338,7e-05,17.12701]
[1776590014694,42.2,75218.36,0.0,-0.8634,7e-05,17.12355]
[1776590019699,42.2,75219.1,0.0,-0.86332,7e-05,17.13044]
[1776590025705,42.21,75219.08,0.0,-0.86329,7e-05,17.13336]
[1776590030710,42.21,75216.66,0.0,-0.86342,7e-05,17.12167]
[1776590036716,42.22,75216.85,0.0,-0.86337,7e-05,17.12582]
[1776590042722,42.22,75217.78,0.0,-0.86328,7e-05,17.13431]
[1776590048728,42.23,75220.27,0.0,-0.86308,7e-05,17.152]
[1776590053733,42.23,75220.21,0.0,-0.86305,7e-05,17.15394]
[1776590061660,42.24,75220.58,0.0,-0.86299,7e-05,17.15983]
[1776590066746,42.25,75220.41,0.0,-0.86297,7e-05,17.16108]
[1776590071751,42.25,75220.49,0.0,-0.86296,7e-05,17.16044]
[1776590076756,42.25,75220.24,0.0,-0.86295,7e-05,17.1612]
[1776590081761,42.26,75219.89,0.0,-0.86295,7e-05,17.1614]
[1776590086766,42.26,75220.29,0.0,-0.8629,7e-05,17.16596]
[1776590091771,42.27,75220.48,0.0,-0.86286,7e-05,17.16924]
[1776590097777,42.27,75220.28,0.0,-0.86284,7e-05,17.17064]
[1776590103783,42.28,75219.86,0.0,-0.86284,7e-05,17.17074]
[1776590108788,42.28,75219.74,0.0,-0.86282,7e-05,17.1722]
[1776590113793,42.29,75220.14,0.0,-0.86277,7e-05,17.17658]
[1776590119799,42.29,75220.18,0.0,-0.86274,7e-05,17.17888]
[1776590124804,42.3,75220.8,0.0,-0.86267,7e-05,17.18499]
[1776590129809,42.3,75220.44,0.0,-0.86267,7e-05,17.18488]
[1776590134814,42.3,75220.83,0.0,-0.86265,7e-05,17.18577]
[1776590140820,42.31,75220.88,0.0,-0.86262,7e-05,17.18844]
[1776590145825,42.31,75220.98,0.0,-0.86259,7e-05,17.19062]
[1776590151830,42.32,75220.06,0.0,-0.86262,7e-05,17.18755]
[1776590157838,42.32,75220.35,0.0,-0.86258,7e-05,17.19158]
[1776590162843,42.32,75219.58,0.0,-0.8626,7e-05,17.18937]
[1776590164846,42.33,75225.96,0.0,-0.86217,7e-05,17.22768]
[1776590169851,42.33,75235.49,0.0,-0.86152,7e-05,17.28547]
[1776590173440,42.33,75232.1,0.0,-0.86173,7e-05,17.26656]
[1776590176858,42.33,75226.88,0.0,-0.86207,7e-05,17.2367]
[1776590178860,42.33,75219.27,0.0,-0.86256,7e-05,17.19253]
[1776590184866,42.34,75217.09,0.0,-0.86268,7e-05,17.18205]
[1776590191873,42.34,75217.06,0.0,-0.86269,7e-05,17.17986]
[1776590197879,42.35,75216.47,0.0,-0.86271,7e-05,17.17786]
[1776590203650,42.35,75216.23,0.0,-0.86269,7e-05,17.17923]
[1776590208892,42.35,75212.36,0.0,-0.86293,7e-05,17.15845]
[1776590214897,42.36,75209.0,0.0,-0.86314,7e-05,17.13983]
[1776590219902,42.36,75207.71,0.0,-0.86321,7e-05,17.13338]
[1776590224908,42.36,75206.95,0.0,-0.86324,7e-05,17.13022]
[1776590229913,42.37,75204.79,0.0,-0.86336,7e-05,17.11963]
[1776590234918,42.37,75197.54,0.0,-0.86381,7e-05,17.07921]
[1776590238922,42.37,75191.99,0.0,-0.86415,7e-05,17.04863]
[1776590243927,42.38,75189.08,0.0,-0.86431,7e-05,17.03428]
[1776590248932,42.39,75186.42,0.0,-0.86446,7e-05,17.02136]
[1776590254938,42.39,75186.29,0.0,-0.86445,7e-05,17.02054]
[1776590259945,42.4,75186.46,0.0,-0.8644,7e-05,17.02435]
[1776590264950,42.4,75187.65,0.0,-0.86429,7e-05,17.03407]
[1776590269954,42.41,75187.21,0.0,-0.86429,7e-05,17.03432]
[1776590273958,42.41,75181.04,0.0,-0.86467,7e-05,17.0004]
[1776590278963,42.42,75179.72,0.0,-0.86472,7e-05,16.99578]
[1776590284969,42.43,75180.42,0.0,-0.86463,7e-05,17.00342]
[1776590289974,42.43,75180.16,0.0,-0.86462,7e-05,17.00472]
[1776590294979,42.44,75179.07,0.0,-0.86466,7e-05,17.00073]
[1776590298983,42.44,75171.79,0.0,-0.86512,7e-05,16.95942]
[1776590303988,42.44,75167.22,0.0,-0.86539,7e-05,16.93475]
[1776590306918,42.45,75163.41,0.0,-0.86563,7e-05,16.91355]
[1776590310945,42.45,75157.91,0.0,-0.86597,7e-05,16.88308]
[1776590314974,42.45,75152.87,0.0,-0.86629,7e-05,16.85227]
[1776590320006,42.46,75156.8,0.0,-0.86601,7e-05,16.8779]
[1776590325010,42.46,75159.52,0.0,-0.8658,7e-05,16.89647]
[1776590330017,42.47,75155.86,0.0,-0.86601,7e-05,16.87771]
[1776590335022,42.48,75151.47,0.0,-0.86626,7e-05,16.85495]
[1776590340027,42.48,75156.07,0.0,-0.86592,7e-05,16.88555]
[1776590346033,42.49,75156.61,0.0,-0.86583,7e-05,16.89312]
[1776590351038,42.5,75156.65,0.0,-0.86579,7e-05,16.89699]
[1776590356043,42.51,75156.66,0.0,-0.86574,7e-05,16.90068]
[1776590361048,42.51,75156.23,0.0,-0.86573,7e-05,16.90172]
[1776590366053,42.52,75156.46,0.0,-0.86567,7e-05,16.90663]
[1776590371059,42.53,75156.67,0.0,-0.86564,7e-05,16.90797]
[1776590377065,42.53,75157.92,0.0,-0.86551,7e-05,16.91944]
[1776590382070,42.54,75162.64,0.0,-0.86517,7e-05,16.95026]
[1776590387075,42.55,75164.94,0.0,-0.86498,7e-05,16.96689]
[1776590388076,42.55,75171.86,0.0,-0.86452,7e-05,17.00794]
[1776590393081,42.55,75174.15,0.0,-0.86434,7e-05,17.02402]
[1776590398137,42.56,75174.44,0.0,-0.86429,7e-05,17.02835]
[1776590403142,42.56,75170.98,0.0,-0.86449,7e-05,17.01078]
[1776590408147,42.57,75168.85,0.0,-0.86459,7e-05,17.00102]
[1776590414140,42.58,75168.27,0.0,-0.86459,7e-05,17.00096]
[1776590419158,42.58,75169.11,0.0,-0.86451,7e-05,17.00867]
[1776590424163,42.59,75169.72,0.0,-0.86444,7e-05,17.01488]
[1776590429168,42.59,75169.73,0.0,-0.8644,7e-05,17.01755]
[1776590434173,42.6,75169.96,0.0,-0.86438,7e-05,17.01812]
[1776590439178,42.6,75169.42,0.0,-0.86439,7e-05,17.0176]
[1776590444183,42.61,75168.38,0.0,-0.86442,7e-05,17.01414]
[1776590449188,42.61,75168.74,0.0,-0.86437,7e-05,17.01885]
[1776590454193,42.62,75164.82,0.0,-0.86459,7e-05,16.99854]
[1776590459198,42.62,75160.16,0.0,-0.86487,7e-05,16.9741]
[1776590462201,42.63,75154.05,0.0,-0.86524,7e-05,16.94018]
[1776590467206,42.63,75157.02,0.0,-0.86501,7e-05,16.96068]
[1776590472211,42.64,75148.82,0.0,-0.86552,7e-05,16.91553]
[1776590477217,42.64,75145.53,0.0,-0.86571,6e-05,16.89838]
[1776590482222,42.65,75146.14,0.0,-0.86564,6e-05,16.90397]
[1776590488228,42.65,75146.94,0.0,-0.86556,6e-05,16.91099]
[1776590493228,42.66,75146.44,0.0,-0.8656,6e-05,16.90669]
[1776590498237,42.66,75147.1,0.0,-0.86553,6e-05,16.91245]
[1776590503242,42.66,75144.3,0.0,-0.8657,6e-05,16.89739]
[1776590508247,42.66,75145.1,0.0,-0.86563,6e-05,16.90315]
[1776590513252,42.67,75144.13,0.0,-0.86568,6e-05,16.89858]
[1776590520259,42.67,75144.01,0.0,-0.86567,6e-05,16.89941]
[1776590524265,42.67,75100.13,0.0,-0.86849,6e-05,16.64472]
[1776590524921,42.67,75100.13,0.0,-0.86849,6e-05,16.64502]
[1776590526267,42.67,75094.17,0.0,-0.86887,6e-05,16.61063]
[1776590527268,42.67,75099.89,0.0,-0.8685,6e-05,16.6441]
[1776590528269,42.67,75105.8,0.0,-0.86812,6e-05,16.6786]
[1776590533274,42.67,75106.36,0.0,-0.86807,6e-05,16.68265]
[1776590538279,42.68,75101.0,0.0,-0.8684,6e-05,16.65253]
[1776590543284,42.68,75098.24,0.0,-0.86856,6e-05,16.63846]
[1776590547288,42.68,75092.02,0.0,-0.86893,6e-05,16.60429]
[1776590549290,42.69,75086.57,0.0,-0.86927,6e-05,16.57365]
[1776590554295,42.69,75084.23,0.0,-0.86941,6e-05,16.5592]
[1776590556297,42.69,75076.68,0.0,-0.86988,6e-05,16.51656]
[1776590559300,42.7,75070.72,0.0,-0.87024,6e-05,16.48377]
[1776590564305,42.7,75073.66,0.0,-0.87002,6e-05,16.50364]
[1776590569310,42.71,75073.85,0.0,-0.86997,6e-05,16.50758]
[1776590574315,42.71,75074.54,0.0,-0.8699,6e-05,16.51445]
[1776590579323,42.72,75074.8,0.0,-0.86985,6e-05,16.51888]
[1776590584329,42.73,75073.09,0.0,-0.86992,6e-05,16.51177]
[1776590589334,42.73,75071.85,0.0,-0.86997,6e-05,16.50735]
[1776590591336,42.73,75066.64,0.0,-0.87029,6e-05,16.47833]
[1776590596342,42.74,75065.42,0.0,-0.87033,6e-05,16.47433]
[1776590601347,42.74,75066.63,0.0,-0.87022,6e-05,16.48433]
[1776590606352,42.75,75071.57,0.0,-0.86988,6e-05,16.51578]
[1776590611357,42.76,75075.31,0.0,-0.86963,6e-05,16.53676]
[1776590615361,42.76,75081.32,0.0,-0.86922,6e-05,16.57366]
[1776590620366,42.76,75081.75,0.0,-0.86917,6e-05,16.57851]
[1776590624370,42.77,75087.83,0.0,-0.86876,6e-05,16.61574]
[1776590629374,42.77,75090.24,0.0,-0.86857,6e-05,16.63244]
[1776590632377,42.78,75100.29,0.0,-0.86791,6e-05,16.69229]
[1776590637382,42.78,75105.85,0.0,-0.86753,6e-05,16.7267]
[1776590642387,42.78,75107.92,0.0,-0.86738,6e-05,16.74064]
[1776590647392,42.79,75107.81,0.0,-0.86736,6e-05,16.74198]
[1776590653353,42.79,75108.17,0.0,-0.86731,6e-05,16.74642]
[1776590658388,42.8,75109.46,0.0,-0.86721,6e-05,16.75574]
[1776590663410,42.8,75110.41,0.0,-0.86713,6e-05,16.76311]
[1776590668415,42.8,75114.28,0.0,-0.86686,6e-05,16.78726]
[1776590673420,42.81,75110.82,0.0,-0.86708,6e-05,16.7654]
[1776590674421,42.81,75105.72,0.0,-0.86741,6e-05,16.73621]
[1776590679426,42.81,75105.11,0.0,-0.86743,6e-05,16.7342]
[1776590681428,42.81,75099.49,0.0,-0.86778,6e-05,16.70215]
[1776590682429,42.81,75089.65,0.0,-0.86841,6e-05,16.64547]
[1776590687434,42.82,75088.55,0.0,-0.86846,6e-05,16.64093]
[1776590692439,42.82,75088.74,0.0,-0.86842,6e-05,16.64374]
[1776590697444,42.82,75089.24,0.0,-0.86837,6e-05,16.6484]
[1776590702449,42.83,75089.24,0.0,-0.86835,6e-05,16.6501]
[1776590707454,42.83,75090.37,0.0,-0.86826,6e-05,16.65829]
[1776590712459,42.83,75089.88,0.0,-0.86827,6e-05,16.65707]
[1776590717464,42.84,75092.52,0.0,-0.86809,6e-05,16.67391]
[1776590719466,42.84,75079.7,0.0,-0.8689,6e-05,16.60029]
[1776590724471,42.84,75074.72,0.0,-0.86919,6e-05,16.57363]
[1776590730480,42.85,75073.8,0.0,-0.86922,6e-05,16.57082]
[1776590735485,42.85,75069.64,0.0,-0.86948,6e-05,16.54549]
[1776590740490,42.86,75068.66,0.0,-0.86952,6e-05,16.542]
[1776590745495,42.86,75068.39,0.0,-0.86951,6e-05,16.5426]
[1776590750500,42.86,75068.15,0.0,-0.8695,6e-05,16.54368]
[1776590755505,42.87,75067.38,0.0,-0.86952,6e-05,16.54175]
[1776590760510,42.87,75066.26,0.0,-0.86956,6e-05,16.53776]
[1776590765515,42.88,75065.61,0.0,-0.86957,6e-05,16.53654]
[1776590770520,42.88,75063.27,0.0,-0.86969,6e-05,16.52557]
[1776590775525,42.89,75062.81,0.0,-0.86969,6e-05,16.52553]
[1776590780530,42.89,75062.21,0.0,-0.8697,6e-05,16.52465]
[1776590781531,42.9,75056.87,0.0,-0.87003,6e-05,16.4944]
[1776590786537,42.9,75032.98,0.0,-0.87151,6e-05,16.35876]
[1776590789540,42.9,75026.45,0.0,-0.87191,6e-05,16.32179]
[1776590792543,42.9,75035.75,0.0,-0.87135,6e-05,16.37261]
[1776590797548,42.9,75036.8,0.0,-0.87127,6e-05,16.37937]
[1776590802553,42.91,75037.52,0.0,-0.87121,6e-05,16.38504]
[1776590805556,42.91,75018.75,0.0,-0.87238,6e-05,16.27743]
[1776590806557,42.91,75009.95,0.0,-0.87293,6e-05,16.22672]
[1776590807558,42.91,75018.15,0.0,-0.87242,6e-05,16.27369]
[1776590809560,42.91,75024.98,0.0,-0.872,6e-05,16.31259]
[1776590814565,42.9,75027.71,0.0,-0.87184,6e-05,16.32714]
[1776590819570,42.9,75029.08,0.0,-0.87177,6e-05,16.33403]
[1776590825573,42.9,75027.45,0.0,-0.87187,6e-05,16.32462]
[1776590830581,42.9,75027.72,0.0,-0.87185,6e-05,16.32615]
[1776590834585,42.9,75033.27,0.0,-0.8715,6e-05,16.35809]
[1776590838589,42.9,75038.33,0.0,-0.87119,6e-05,16.38695]
[1776590840591,42.9,75047.47,0.0,-0.87062,6e-05,16.43938]
[1776590841594,42.9,75055.13,0.0,-0.87014,6e-05,16.48335]
[1776590845596,42.9,75061.69,0.0,-0.86972,6e-05,16.52116]
[1776590850601,42.9,75064.59,0.0,-0.86953,6e-05,16.53863]
[1776590855606,42.9,75065.59,0.0,-0.86948,6e-05,16.54188]
[1776590859610,42.91,75074.89,0.0,-0.86888,6e-05,16.59665]
[1776590861612,42.91,75080.16,0.0,-0.86853,6e-05,16.62775]
[1776590866617,42.91,75084.36,0.0,-0.86826,6e-05,16.65302]
[1776590871623,42.91,75086.42,0.0,-0.86811,6e-05,16.6661]
[1776590872624,42.91,75093.81,0.0,-0.86764,6e-05,16.7091]
[1776590873625,42.91,75101.39,0.0,-0.86715,6e-05,16.75321]
[1776590878630,42.91,75104.8,0.0,-0.86692,6e-05,16.7741]
[1776590883642,42.92,75116.9,0.0,-0.86613,6e-05,16.84522]
[1776590884643,42.92,75131.66,0.0,-0.86517,6e-05,16.93094]
[1776590890649,42.92,75134.41,0.0,-0.86499,6e-05,16.94724]
[1776590895654,42.92,75135.31,0.0,-0.86493,6e-05,16.95281]
[1776590900658,42.92,75132.98,0.0,-0.86507,6e-05,16.93963]
[1776590902660,42.92,75139.91,0.0,-0.86462,6e-05,16.97994]
[1776590908666,42.92,75140.15,0.0,-0.86461,6e-05,16.98146]
[1776590913671,42.92,75139.52,0.0,-0.86467,6e-05,16.9745]
[1776590915673,42.92,75146.49,0.0,-0.86422,7e-05,17.01499]
[1776590920678,42.92,75147.77,0.0,-0.86413,7e-05,17.02227]
[1776590924682,42.92,75152.77,0.0,-0.86381,7e-05,17.05114]
[1776590929687,42.92,75153.87,0.0,-0.86374,7e-05,17.05711]
[1776590930688,42.92,75165.61,0.0,-0.86298,7e-05,17.12519]
[1776590935693,42.91,75166.09,0.0,-0.86296,7e-05,17.12708]
[1776590937695,42.91,75160.8,0.0,-0.86331,7e-05,17.09606]
[1776590943701,42.91,75160.82,0.0,-0.86332,7e-05,17.09537]
[1776590944705,42.91,75154.87,0.0,-0.8637,7e-05,17.06068]
[1776590949711,42.91,75152.77,0.0,-0.86385,7e-05,17.04809]
[1776590954717,42.91,75151.06,0.0,-0.86396,7e-05,17.03786]
[1776590959722,42.91,75151.26,0.0,-0.86395,7e-05,17.03871]
[1776590964727,42.91,75151.22,0.0,-0.86396,7e-05,17.0382]
[1776590969732,42.91,75151.33,0.0,-0.86395,7e-05,17.03862]
[1776590974739,42.91,75144.45,0.0,-0.86443,7e-05,16.99497]
[1776590975740,42.91,75132.59,0.0,-0.8652,6e-05,16.92614]
[1776590977644,42.91,75129.24,0.0,-0.86541,6e-05,16.90679]
[1776590979658,42.91,75123.78,0.0,-0.86576,6e-05,16.87533]
[1776590984693,42.91,75127.5,0.0,-0.86552,6e-05,16.89721]
[1776590989729,42.91,75127.72,0.0,-0.8655,6e-05,16.89849]
[1776590994759,42.91,75122.91,0.0,-0.86581,6e-05,16.87075]
[1776590999764,42.91,75121.58,0.0,-0.8659,6e-05,16.8632]
[1776591004769,42.91,75121.89,0.0,-0.86588,6e-05,16.86509]
[1776591009774,42.91,75123.18,0.0,-0.86579,6e-05,16.87257]
[1776591014779,42.91,75135.98,0.0,-0.86496,6e-05,16.94692]
[1776591015780,42.91,75144.92,0.0,-0.86438,7e-05,16.99879]
[1776591020785,42.91,75145.65,0.0,-0.86434,7e-05,17.00271]
[1776591022787,42.91,75151.71,0.0,-0.86395,7e-05,17.03768]
[1776591024789,42.91,75145.31,0.0,-0.86437,7e-05,17.00034]
[1776591029794,42.91,75146.2,0.0,-0.86431,7e-05,17.00521]
[1776591032797,42.91,75152.27,0.0,-0.86394,7e-05,17.03678]
[1776591037802,42.91,75158.41,0.0,-0.86355,7e-05,17.07179]
[1776591042807,42.91,75161.52,0.0,-0.86336,7e-05,17.08888]
[1776591046811,42.9,75156.29,0.0,-0.86371,7e-05,17.05776]
[1776591051816,42.9,75151.08,0.0,-0.86406,7e-05,17.02675]
[1776591056821,42.9,75149.36,0.0,-0.86417,7e-05,17.0162]
[1776591061826,42.9,75148.43,0.0,-0.86424,7e-05,17.01025]
[1776591066831,42.9,75154.36,0.0,-0.86386,7e-05,17.0441]
[1776591069834,42.9,75160.74,0.0,-0.86345,7e-05,17.08064]
[1776591074839,42.9,75163.54,0.0,-0.86328,7e-05,17.09588]
[1776591077842,42.89,75157.83,0.0,-0.86366,7e-05,17.06208]
[1776591079844,42.89,75152.81,0.0,-0.86399,7e-05,17.03258]
[1776591084849,42.89,75150.08,0.0,-0.86418,7e-05,17.01602]
[1776591089854,42.89,75150.93,0.0,-0.86413,7e-05,17.02042]
[1776591094859,42.89,75151.09,0.0,-0.86415,7e-05,17.01735]
[1776591099864,42.89,75153.7,0.0,-0.86398,7e-05,17.03193]
[1776591103868,42.89,75148.62,0.0,-0.86432,7e-05,17.00197]
[1776591108873,42.89,75147.56,0.0,-0.86439,7e-05,16.99536]
[1776591113878,42.89,75146.71,0.0,-0.86446,7e-05,16.98996]
[1776591118882,42.89,75145.14,0.0,-0.86456,7e-05,16.98035]
[1776591123887,42.88,75145.05,0.0,-0.86457,7e-05,16.97935]
[1776591129893,42.88,75143.06,0.0,-0.86471,6e-05,16.96726]
[1776591134898,42.88,75140.52,0.0,-0.86488,6e-05,16.95222]
[1776591139903,42.88,75140.52,0.0,-0.86488,6e-05,16.95188]
[1776591144911,42.88,75140.83,0.0,-0.86487,6e-05,16.9534]
[1776591150917,42.88,75140.2,0.0,-0.86491,6e-05,16.94959]
[1776591156899,42.88,75139.94,0.0,-0.86495,6e-05,16.9446]
[1776591161929,42.88,75145.67,0.0,-0.86458,7e-05,16.97777]
[1776591166934,42.88,75147.7,0.0,-0.86445,7e-05,16.98921]
[1776591169473,42.88,75149.4,0.0,-0.86434,7e-05,16.99881]
[1776591170938,42.88,75167.76,0.0,-0.86315,7e-05,17.10538]
[1776591174942,42.88,75190.48,0.0,-0.86166,7e-05,17.2368]
[1776591180948,42.87,75191.99,0.0,-0.86159,7e-05,17.24362]
[1776591183951,42.87,75200.4,0.0,-0.86105,7e-05,17.29154]
[1776591187955,42.87,75193.93,0.0,-0.86149,7e-05,17.25222]
[1776591192960,42.86,75193.45,0.0,-0.86154,7e-05,17.24774]
[1776591197965,42.86,75195.04,0.0,-0.86146,7e-05,17.25531]
[1776591202970,42.86,75193.4,0.0,-0.86158,7e-05,17.24487]
[1776591207975,42.86,75182.94,0.0,-0.86227,7e-05,17.18328]
[1776591212980,42.86,75183.1,0.0,-0.86229,7e-05,17.1803]
[1776591217986,42.86,75183.47,0.0,-0.86227,7e-05,17.18194]
[1776591223993,42.85,75183.48,0.0,-0.86228,7e-05,17.18134]
[1776591229900,42.85,75183.35,0.0,-0.8623,7e-05,17.18]
[1776591235007,42.85,75182.75,0.0,-0.86234,7e-05,17.17602]
[1776591241014,42.85,75181.7,0.0,-0.86242,7e-05,17.16936]
[1776591246019,42.85,75184.63,0.0,-0.86223,7e-05,17.18613]
[1776591250023,42.85,75189.75,0.0,-0.86189,7e-05,17.21572]
[1776591254030,42.85,75195.09,0.0,-0.86155,7e-05,17.24645]
[1776591257033,42.85,75183.63,0.0,-0.8623,7e-05,17.17934]
[1776591262038,42.85,75182.42,0.0,-0.86238,7e-05,17.17236]
[1776591263039,42.85,75174.9,0.0,-0.86288,7e-05,17.12837]
[1776591268044,42.85,75181.49,0.0,-0.86246,7e-05,17.16589]
[1776591273050,42.85,75187.66,0.0,-0.86208,7e-05,17.1978]
[1776591278055,42.84,75183.37,0.0,-0.86237,7e-05,17.17199]
[1776591279056,42.84,75178.09,0.0,-0.86272,7e-05,17.14126]
[1776591284061,42.84,75175.98,0.0,-0.86287,7e-05,17.12813]
[1776591289066,42.84,75176.1,0.0,-0.86287,7e-05,17.12805]
[1776591292069,42.84,75171.03,0.0,-0.8632,7e-05,17.0981]
[1776591293070,42.84,75165.69,0.0,-0.86356,7e-05,17.06692]
[1776591295072,42.84,75158.4,0.0,-0.86403,7e-05,17.02435]
[1776591296073,42.84,75152.54,0.0,-0.86441,7e-05,16.9903]
[1776591301078,42.84,75152.55,0.0,-0.86441,7e-05,16.9905]
[1776591306083,42.84,75151.97,0.0,-0.86445,7e-05,16.98731]
[1776591312089,42.84,75153.04,0.0,-0.86438,7e-05,16.99362]
[1776591313090,42.84,75160.13,0.0,-0.86392,7e-05,17.03486]
[1776591315092,42.84,75165.54,0.0,-0.86356,7e-05,17.06625]
[1776591318095,42.84,75179.93,0.0,-0.86262,7e-05,17.14972]
[1776591323100,42.84,75181.57,0.0,-0.86253,7e-05,17.15832]
[1776591329106,42.83,75175.84,0.0,-0.86292,7e-05,17.12381]
[1776591333110,42.83,75181.58,0.0,-0.86257,7e-05,17.15318]
[1776591338115,42.83,75183.18,0.0,-0.86248,7e-05,17.16153]
[1776591344121,42.83,75183.25,0.0,-0.86248,7e-05,17.16118]
[1776591349126,42.83,75183.97,0.0,-0.86245,7e-05,17.16434]
[1776591354131,42.83,75185.52,0.0,-0.86235,7e-05,17.17241]
[1776591355132,42.83,75179.7,0.0,-0.86274,7e-05,17.13824]
[1776591358135,42.82,75174.69,0.0,-0.86307,7e-05,17.10865]
[1776591362139,42.82,75168.92,0.0,-0.86346,7e-05,17.07463]
[1776591364141,42.82,75156.21,0.0,-0.86429,7e-05,17.00052]
[1776591365142,42.82,75149.25,0.0,-0.86474,7e-05,16.96011]
[1776591370147,42.83,75141.92,0.0,-0.86521,6e-05,16.91792]
[1776591375152,42.83,75132.71,0.0,-0.8658,6e-05,16.86516]
[1776591380160,42.83,75127.79,0.0,-0.86611,6e-05,16.83753]
[1776591385164,42.83,75127.72,0.0,-0.8661,6e-05,16.83809]
[1776591391028,42.83,75128.45,0.0,-0.86606,6e-05,16.84034]
[1776591394173,42.83,75133.47,0.0,-0.86573,6e-05,16.87013]
[1776591399178,42.84,75135.3,0.0,-0.8656,6e-05,16.88165]
[1776591402181,42.84,75129.33,0.0,-0.86598,6e-05,16.84756]
[1776591407186,42.84,75128.89,0.0,-0.86599,6e-05,16.84614]
[1776591412191,42.84,75128.93,0.0,-0.86598,6e-05,16.84746]
[1776591418197,42.84,75127.52,0.0,-0.86605,6e-05,16.8406]
[1776591423204,42.85,75127.48,0.0,-0.86604,6e-05,16.84152]
[1776591428209,42.85,75126.2,0.0,-0.86611,6e-05,16.83527]
[1776591433214,42.85,75126.32,0.0,-0.86609,6e-05,16.83709]
[1776591438219,42.85,75126.33,0.0,-0.86608,6e-05,16.83826]
[1776591444224,42.86,75124.87,0.0,-0.86615,6e-05,16.83122]
[1776591449229,42.86,75124.83,0.0,-0.86614,6e-05,16.83215]
[1776591454234,42.86,75124.71,0.0,-0.86616,6e-05,16.8292]
[1776591459239,42.86,75124.61,0.0,-0.86615,6e-05,16.82983]
[1776591464244,42.87,75124.57,0.0,-0.86614,6e-05,16.83072]
[1776591469249,42.87,75119.83,0.0,-0.86643,6e-05,16.80444]
[1776591474254,42.87,75119.19,0.0,-0.86646,6e-05,16.80189]
[1776591479259,42.87,75119.77,0.0,-0.86641,6e-05,16.80654]
[1776591482185,42.87,75119.81,0.0,-0.8664,6e-05,16.80752]
[1776591483263,42.87,75128.65,0.0,-0.86583,6e-05,16.85899]
[1776591488268,42.88,75128.27,0.0,-0.86584,6e-05,16.85773]
[1776591494274,42.88,75128.09,0.0,-0.86584,6e-05,16.85783]
[1776591501801,42.88,75128.66,0.0,-0.86578,6e-05,16.86258]
[1776591507292,42.88,75133.71,0.0,-0.86545,6e-05,16.89268]
[1776591511296,42.88,75128.05,0.0,-0.86583,6e-05,16.85703]
[1776591517326,42.88,75120.6,0.0,-0.86631,6e-05,16.81395]
[1776591522495,42.89,75121.42,0.0,-0.86625,6e-05,16.81888]
[1776591528337,42.89,75119.69,0.0,-0.86636,6e-05,16.80912]
[1776591534343,42.89,75119.61,0.0,-0.86636,6e-05,16.80902]
[1776591538347,42.89,75113.21,0.0,-0.86677,6e-05,16.77216]
[1776591543352,42.89,75116.92,0.0,-0.86653,6e-05,16.7942]
[1776591549358,42.89,75115.26,0.0,-0.86663,6e-05,16.78512]
[1776591554363,42.89,75116.05,0.0,-0.86657,6e-05,16.79019]
[1776591559368,42.89,75116.33,0.0,-0.86655,6e-05,16.79216]
[1776591564376,42.89,75117.58,0.0,-0.86646,6e-05,16.79981]
[1776591567379,42.89,75122.68,0.0,-0.86613,6e-05,16.8295]
[1776591573385,42.89,75123.88,0.0,-0.86608,6e-05,16.83316]
[1776591578390,42.89,75116.01,0.0,-0.86658,6e-05,16.78765]
[1776591579391,42.89,75110.1,0.0,-0.86696,6e-05,16.75348]
[1776591584396,42.89,75107.2,0.0,-0.86714,6e-05,16.73738]
[1776591589401,42.9,75107.3,0.0,-0.86713,6e-05,16.73872]
[1776591594406,42.9,75108.1,0.0,-0.86707,6e-05,16.7441]
[1776591597409,42.9,75103.0,0.0,-0.86739,6e-05,16.71496]
[1776591602414,42.9,75104.53,0.0,-0.86728,6e-05,16.72463]
[1776591607419,42.9,75108.47,0.0,-0.86702,6e-05,16.74822]
[1776591610422,42.9,75114.09,0.0,-0.86665,6e-05,16.78117]
[1776591615427,42.9,75117.37,0.0,-0.86644,6e-05,16.80054]
[1776591620432,42.9,75110.16,0.0,-0.8669,6e-05,16.75923]
[1776591625437,42.9,75112.34,0.0,-0.86675,6e-05,16.77244]
[1776591630442,42.91,75112.9,0.0,-0.86671,6e-05,16.7762]
[1776591635447,42.91,75112.85,0.0,-0.86673,6e-05,16.77304]
[1776591640452,42.91,75112.76,0.0,-0.86673,6e-05,16.77301]
[1776591646368,42.91,75111.29,0.0,-0.86681,6e-05,16.76516]
[1776591651405,42.91,75112.34,0.0,-0.86674,6e-05,16.77176]
[1776591652464,42.91,75122.88,0.0,-0.86606,6e-05,16.83288]
[1776591658454,42.91,75118.59,0.0,-0.86633,6e-05,16.80825]
[1776591659461,42.91,75113.51,0.0,-0.86666,6e-05,16.77887]
[1776591664476,42.91,75112.39,0.0,-0.86673,6e-05,16.77289]
[1776591669481,42.91,75114.56,0.0,-0.86658,6e-05,16.78595]
[1776591674486,42.91,75112.88,0.0,-0.86669,6e-05,16.7766]
[1776591679491,42.91,75113.56,0.0,-0.86664,6e-05,16.78101]
[1776591682494,42.91,75120.41,0.0,-0.86619,6e-05,16.82102]
[1776591687499,42.92,75124.52,0.0,-0.86592,6e-05,16.8453]
[1776591692504,42.92,75124.52,0.0,-0.86594,6e-05,16.84226]
[1776591698511,42.92,75127.04,0.0,-0.86577,6e-05,16.85717]
[1776591703516,42.92,75125.71,0.0,-0.86586,6e-05,16.84975]
[1776591709522,42.92,75125.2,0.0,-0.86588,6e-05,16.84723]
[1776591714847,42.92,75124.7,0.0,-0.86591,6e-05,16.84469]
[1776591723536,42.92,75124.47,0.0,-0.86592,6e-05,16.84397]
[1776591728541,42.92,75123.3,0.0,-0.86599,6e-05,16.83764]
[1776591733546,42.92,75123.49,0.0,-0.86597,6e-05,16.83913]
[1776591738551,42.92,75123.52,0.0,-0.86597,6e-05,16.83968]
[1776591744506,42.92,75123.54,0.0,-0.86596,6e-05,16.84028]
[1776591749562,42.92,75123.48,0.0,-0.86596,6e-05,16.84035]
[1776591755568,42.93,75123.23,0.0,-0.86599,6e-05,16.83599]
[1776591760573,42.93,75124.43,0.0,-0.86591,6e-05,16.84333]
[1776591761574,42.93,75134.94,0.0,-0.86523,6e-05,16.90427]
[1776591766580,42.93,75137.85,0.0,-0.86504,6e-05,16.92159]
[1776591771585,42.93,75138.28,0.0,-0.86501,6e-05,16.9242]
[1776591777591,42.93,75138.98,0.0,-0.86497,6e-05,16.92782]
[1776591782596,42.93,75140.74,0.0,-0.86486,6e-05,16.93767]
[1776591785599,42.92,75146.04,0.0,-0.86452,7e-05,16.96806]
[1776591790604,42.92,75145.08,0.0,-0.86459,7e-05,16.96171]
[1776591792605,42.92,75138.92,0.0,-0.86499,6e-05,16.92566]
[1776591793606,42.92,75131.76,0.0,-0.86546,6e-05,16.88409]
[1776591797610,42.92,75125.25,0.0,-0.86588,6e-05,16.84646]
[1776591802617,42.92,75121.97,0.0,-0.86609,6e-05,16.82757]
[1776591807622,42.92,75120.72,0.0,-0.86617,6e-05,16.82041]
[1776591813629,42.92,75118.93,0.0,-0.8663,6e-05,16.80685]
[1776591818634,42.92,75118.6,0.0,-0.86632,6e-05,16.80516]
[1776591823639,42.92,75118.06,0.0,-0.86635,6e-05,16.80233]
[1776591828644,42.93,75116.77,0.0,-0.86643,6e-05,16.79513]
[1776591833649,42.93,75118.08,0.0,-0.86634,6e-05,16.80297]
[1776591838654,42.93,75117.92,0.0,-0.86635,6e-05,16.80228]
[1776591843659,42.93,75123.11,0.0,-0.86601,6e-05,16.83248]
[1776591846662,42.93,75129.33,0.0,-0.86561,6e-05,16.86851]
[1776591851668,42.93,75123.21,0.0,-0.86601,6e-05,16.83292]
[1776591856673,42.93,75120.82,0.0,-0.86616,6e-05,16.81914]
[1776591861678,42.93,75121.16,0.0,-0.86614,6e-05,16.82118]
[1776591867684,42.93,75121.35,0.0,-0.86613,6e-05,16.82239]
[1776591872689,42.93,75121.64,0.0,-0.86613,6e-05,16.82077]
[1776591874691,42.93,75115.52,0.0,-0.86652,6e-05,16.78548]
[1776591879696,42.93,75115.45,0.0,-0.86652,6e-05,16.78536]
[1776591884701,42.93,75114.92,0.0,-0.86655,6e-05,16.7827]
[1776591889709,42.93,75112.13,0.0,-0.86673,6e-05,16.76687]
[1776591894714,42.93,75110.97,0.0,-0.8668,6e-05,16.76056]
[1776591899718,42.93,75110.03,0.0,-0.86685,6e-05,16.75571]
[1776591904723,42.93,75108.48,0.0,-0.86694,6e-05,16.74732]
[1776591909728,42.93,75108.73,0.0,-0.86692,6e-05,16.74942]
[1776591915717,42.94,75108.4,0.0,-0.86693,6e-05,16.74828]
[1776591920739,42.94,75108.46,0.0,-0.86692,6e-05,16.74931]
[1776591925744,42.94,75109.97,0.0,-0.86682,6e-05,16.75864]
[1776591930749,42.94,75111.44,0.0,-0.86672,6e-05,16.76768]
[1776591935754,42.94,75114.68,0.0,-0.86653,6e-05,16.78348]
[1776591940759,42.94,75116.79,0.0,-0.86639,6e-05,16.79596]
[1776591946765,42.94,75112.81,0.0,-0.86664,6e-05,16.77345]
[1776591951770,42.94,75111.98,0.0,-0.86668,6e-05,16.76911]
[1776591956775,42.94,75108.17,0.0,-0.86692,6e-05,16.74762]
[1776591961780,42.94,75107.36,0.0,-0.86697,6e-05,16.74356]
[1776591968787,42.95,75107.91,0.0,-0.86692,6e-05,16.74766]
[1776591974795,42.95,75104.65,0.0,-0.86712,6e-05,16.7296]
[1776591980803,42.95,75102.36,0.0,-0.86726,6e-05,16.7174]
[1776591986748,42.95,75102.0,0.0,-0.86727,6e-05,16.71636]
[1776591992790,42.95,75100.24,0.0,-0.86739,6e-05,16.70391]
[1776591997820,42.96,75100.0,0.0,-0.86739,6e-05,16.70348]
[1776592001824,42.96,75094.42,0.0,-0.86774,6e-05,16.67208]
[1776592006829,42.96,75086.66,0.0,-0.86822,6e-05,16.62858]
[1776592010833,42.96,75079.94,0.0,-0.86863,6e-05,16.59115]
[1776592015838,42.97,75083.12,0.0,-0.86841,6e-05,16.61139]
[1776592020843,42.97,75081.83,0.0,-0.86847,6e-05,16.60561]
[1776592025848,42.97,75081.01,0.0,-0.86851,6e-05,16.60264]
[1776592030853,42.98,75080.65,0.0,-0.86851,6e-05,16.60181]
[1776592035858,42.98,75081.66,0.0,-0.86844,6e-05,16.60874]
[1776592040863,42.98,75083.85,0.0,-0.86829,6e-05,16.62235]
[1776592045868,42.98,75081.74,0.0,-0.86841,6e-05,16.61117]
[1776592050873,42.99,75076.64,0.0,-0.86872,6e-05,16.58283]
[1776592055878,42.99,75069.29,0.0,-0.8692,6e-05,16.53837]
[1776592061885,42.99,75051.66,0.0,-0.8703,6e-05,16.43789]
[1776592062886,42.99,75046.29,0.0,-0.87063,6e-05,16.40731]
[1776592063887,42.99,75054.21,0.0,-0.87013,6e-05,16.45296]
[1776592067891,42.99,75042.78,0.0,-0.87085,6e-05,16.38726]
[1776592072896,42.99,75042.25,0.0,-0.87088,6e-05,16.38471]
[1776592077900,42.99,75043.25,0.0,-0.87082,6e-05,16.39055]
[1776592078901,42.99,75028.29,0.0,-0.87176,6e-05,16.30444]
[1776592083906,42.99,75019.02,0.0,-0.87235,6e-05,16.25008]
[1776592084907,42.99,75010.84,0.0,-0.87286,6e-05,16.20294]
[1776592087909,42.99,75005.33,0.0,-0.87321,6e-05,16.17107]
[1776592089911,42.99,75000.17,0.0,-0.87353,6e-05,16.1414]
[1776592090912,42.99,74991.6,0.0,-0.87406,6e-05,16.09216]
[1776592091914,42.99,74976.84,0.0,-0.87497,6e-05,16.00758]
[1776592096919,42.99,74973.18,0.0,-0.8752,6e-05,15.98633]
[1776592098921,42.99,74966.83,0.0,-0.87559,6e-05,15.94999]
[1776592102925,42.99,74972.22,0.0,-0.87526,6e-05,15.981]
[1776592104927,42.99,74980.32,0.0,-0.87476,6e-05,16.02745]
[1776592107930,42.99,74985.75,0.0,-0.87442,6e-05,16.0585]
[1776592110933,42.99,74992.28,0.0,-0.87402,6e-05,16.09581]
[1776592115938,42.99,74995.72,0.0,-0.87383,6e-05,16.11181]
[1776592120942,42.99,74999.08,0.0,-0.87363,6e-05,16.13054]
[1776592125948,42.99,74994.57,0.0,-0.87392,6e-05,16.10428]
[1776592130953,42.99,74993.26,0.0,-0.874,6e-05,16.09672]
[1776592135958,42.99,74992.51,0.0,-0.87404,6e-05,16.09234]
[1776592140963,42.99,74992.77,0.0,-0.87403,6e-05,16.09383]
[1776592145968,42.99,74994.44,0.0,-0.87393,6e-05,16.10336]
[1776592148971,42.98,75006.21,0.0,-0.8732,6e-05,16.17064]
[1776592149972,42.98,75016.91,0.0,-0.87253,6e-05,16.2319]
[1776592152920,42.98,75019.8,0.0,-0.87236,6e-05,16.24792]
[1776592153928,42.98,75026.87,0.0,-0.87192,6e-05,16.28825]
[1776592156980,42.98,75032.64,0.0,-0.87157,6e-05,16.32069]
[1776592161984,42.98,75033.1,0.0,-0.87155,6e-05,16.32187]
[1776592166997,42.98,75036.55,0.0,-0.87135,6e-05,16.34028]
[1776592167997,42.98,75042.75,0.0,-0.87097,6e-05,16.37562]
[1776592173002,42.97,75043.58,0.0,-0.87096,6e-05,16.37526]
[1776592175004,42.97,75036.31,0.0,-0.87142,6e-05,16.33284]
[1776592180011,42.97,75033.21,0.0,-0.87163,6e-05,16.31359]
[1776592185016,42.97,75031.51,0.0,-0.87175,6e-05,16.30256]
[1776592190021,42.96,75034.3,0.0,-0.87159,6e-05,16.31726]
[1776592196027,42.96,75038.57,0.0,-0.87134,6e-05,16.34009]
[1776592201032,42.96,75039.58,0.0,-0.8713,6e-05,16.34442]
[1776592205036,42.95,75047.33,0.0,-0.87083,6e-05,16.38772]
[1776592210041,42.95,75048.49,0.0,-0.87077,6e-05,16.39259]
[1776592215051,42.95,75047.31,0.0,-0.87086,6e-05,16.38444]
[1776592217053,42.95,75030.71,0.0,-0.87191,6e-05,16.28832]
[1776592222058,42.94,75029.18,0.0,-0.87202,6e-05,16.27846]
[1776592227063,42.94,75028.49,0.0,-0.87207,6e-05,16.27347]
[1776592232068,42.94,75029.01,0.0,-0.87208,6e-05,16.27207]
[1776592237983,42.94,75029.1,0.0,-0.87208,6e-05,16.27142]
[1776592243079,42.94,75030.68,0.0,-0.872,6e-05,16.27945]
[1776592249085,42.93,75033.68,0.0,-0.87182,6e-05,16.29538]
[1776592254090,42.93,75030.93,0.0,-0.87201,6e-05,16.2784]
[1776592260110,42.93,75020.72,0.0,-0.87266,6e-05,16.21863]
[1776592264119,42.93,75013.16,0.0,-0.87314,6e-05,16.1748]
[1776592269124,42.93,75011.15,0.0,-0.87326,6e-05,16.16302]
[1776592271126,42.93,75003.36,0.0,-0.87375,6e-05,16.11828]
[1776592277132,42.93,75007.07,0.0,-0.87352,6e-05,16.1395]
[1776592282137,42.93,75011.19,0.0,-0.87326,6e-05,16.16295]
[1776592287142,42.93,75012.44,0.0,-0.87319,6e-05,16.16987]
[1776592292147,42.93,75014.34,0.0,-0.8731,6e-05,16.17714]
[1776592297153,42.92,75018.63,0.0,-0.87283,6e-05,16.20131]
[1776592302158,42.92,75024.76,0.0,-0.87246,6e-05,16.23597]
[1776592307163,42.92,75019.55,0.0,-0.87279,6e-05,16.20534]
[1776592312168,42.92,75019.3,0.0,-0.87281,6e-05,16.20338]
[1776592318088,42.92,75021.51,0.0,-0.87268,6e-05,16.21546]
[1776592323122,42.92,75021.2,0.0,-0.87271,6e-05,16.2131]
[1776592328616,42.92,75021.76,0.0,-0.87268,6e-05,16.21574]
[1776592334190,42.92,75023.48,0.0,-0.87258,6e-05,16.22489]
[1776592338194,42.92,75029.06,0.0,-0.87224,6e-05,16.2564]
[1776592343199,42.91,75034.52,0.0,-0.87191,6e-05,16.28681]
[1776592348204,42.91,75037.61,0.0,-0.87172,6e-05,16.30347]
[1776592353208,42.91,75038.23,0.0,-0.87172,6e-05,16.30249]
[1776592356211,42.91,75026.15,0.0,-0.87248,6e-05,16.23238]
[1776592359214,42.91,75025.05,0.0,-0.87256,6e-05,16.22569]
[1776592361216,42.91,75021.48,0.0,-0.87278,6e-05,16.20492]
[1776592367222,42.91,75020.73,0.0,-0.87284,6e-05,16.20002]
[1776592373228,42.9,75020.34,0.0,-0.87287,6e-05,16.19726]
[1776592378233,42.9,75023.8,0.0,-0.87266,6e-05,16.21669]
[1776592383238,42.9,75024.4,0.0,-0.87263,6e-05,16.21949]
[1776592388243,42.9,75028.73,0.0,-0.87236,6e-05,16.24385]
[1776592394249,42.9,75032.33,0.0,-0.87215,6e-05,16.26349]
[1776592400255,42.9,75037.52,0.0,-0.87183,6e-05,16.29228]
[1776592405260,42.89,75040.64,0.0,-0.87165,6e-05,16.30916]
[1776592410265,42.89,75044.4,0.0,-0.87143,6e-05,16.32955]
[1776592415270,42.89,75045.88,0.0,-0.87137,6e-05,16.33338]
[1776592420275,42.89,75038.94,0.0,-0.87182,6e-05,16.29208]
[1776592425280,42.88,75038.17,0.0,-0.87188,6e-05,16.28661]
[1776592431287,42.88,75038.37,0.0,-0.87189,6e-05,16.28652]
[1776592436292,42.88,75035.78,0.0,-0.87206,6e-05,16.27066]
[1776592441297,42.88,75035.8,0.0,-0.87207,6e-05,16.26987]
[1776592446302,42.88,75035.86,0.0,-0.87207,6e-05,16.26935]
[1776592451307,42.88,75035.37,0.0,-0.87212,6e-05,16.26563]
[1776592454310,42.87,75026.44,0.0,-0.87268,6e-05,16.21379]
[1776592459315,42.87,75027.54,0.0,-0.87262,6e-05,16.21956]
[1776592465321,42.87,75029.79,0.0,-0.87248,6e-05,16.23177]
[1776592467323,42.87,75036.61,0.0,-0.87206,6e-05,16.27074]
[1776592472328,42.87,75041.77,0.0,-0.87177,6e-05,16.29608]
[1776592477333,42.87,75043.92,0.0,-0.87165,6e-05,16.30741]
[1776592479335,42.87,75050.08,0.0,-0.87127,6e-05,16.34235]
[1776592484340,42.86,75060.98,0.0,-0.87059,6e-05,16.40375]
[1776592487343,42.86,75066.91,0.0,-0.87023,6e-05,16.43715]
[1776592493317,42.86,75068.92,0.0,-0.87013,6e-05,16.44635]
[1776592498355,42.85,75072.07,0.0,-0.86995,6e-05,16.46242]
[1776592499357,42.85,75086.92,0.0,-0.86901,6e-05,16.54779]
[1776592500358,42.85,75093.25,0.0,-0.86862,6e-05,16.58381]
[1776592505363,42.84,75091.42,0.0,-0.86876,6e-05,16.57054]
[1776592510368,42.84,75087.64,0.0,-0.86903,6e-05,16.54635]
[1776592513371,42.84,75081.29,0.0,-0.86945,6e-05,16.5083]
[1776592518376,42.83,75080.45,0.0,-0.86953,6e-05,16.5011]
[1776592523381,42.83,75077.6,0.0,-0.86974,6e-05,16.48221]
[1776592528386,42.82,75076.86,0.0,-0.86981,6e-05,16.47575]
[1776592533391,42.82,75071.47,0.0,-0.8702,6e-05,16.43908]
[1776592537395,42.82,75062.13,0.0,-0.87081,6e-05,16.38368]
[1776592538396,42.82,75053.73,0.0,-0.87135,6e-05,16.33467]
[1776592539397,42.82,75048.5,0.0,-0.87168,6e-05,16.30427]
[1776592545403,42.81,75048.98,0.0,-0.87167,6e-05,16.30477]
[1776592550408,42.81,75053.8,0.0,-0.87138,6e-05,16.33123]
[1776592555413,42.81,75056.5,0.0,-0.87123,6e-05,16.34559]
[1776592561419,42.8,75055.94,0.0,-0.87128,6e-05,16.34081]
[1776592565423,42.8,75049.16,0.0,-0.87172,6e-05,16.3007]
[1776592571429,42.8,75049.82,0.0,-0.87169,6e-05,16.3033]
[1776592576434,42.8,75050.42,0.0,-0.87166,6e-05,16.30577]
[1776592581439,42.8,75035.97,0.0,-0.87258,6e-05,16.22149]
[1776592586444,42.79,75034.41,0.0,-0.87268,6e-05,16.21214]
[1776592591449,42.79,75033.61,0.0,-0.87276,6e-05,16.20378]
[1776592596454,42.79,75032.83,0.0,-0.87281,6e-05,16.19896]
[1776592601459,42.79,75032.32,0.0,-0.87286,6e-05,16.19502]
[1776592606464,42.79,75031.44,0.0,-0.87293,6e-05,16.18866]
[1776592611469,42.79,75030.44,0.0,-0.873,6e-05,16.18159]
[1776592616474,42.78,75029.45,0.0,-0.87308,6e-05,16.17459]
[1776592621479,42.78,75028.09,0.0,-0.87318,6e-05,16.16555]
[1776592626484,42.78,75027.73,0.0,-0.87321,6e-05,16.16226]
[1776592631489,42.78,75027.44,0.0,-0.87325,6e-05,16.15944]
[1776592636494,42.77,75027.72,0.0,-0.87324,6e-05,16.15987]
[1776592641499,42.77,75028.13,0.0,-0.87323,6e-05,16.16058]
[1776592646504,42.77,75028.82,0.0,-0.87321,6e-05,16.16293]
[1776592651509,42.77,75029.41,0.0,-0.87321,6e-05,16.16157]
[1776592656514,42.76,75030.52,0.0,-0.87315,6e-05,16.16684]
[1776592662520,42.76,75031.34,0.0,-0.87312,6e-05,16.17012]
[1776592667525,42.76,75032.27,0.0,-0.87307,6e-05,16.17429]
[1776592672530,42.76,75034.15,0.0,-0.87297,6e-05,16.18383]
[1776592677535,42.75,75034.52,0.0,-0.87296,6e-05,16.18473]
[1776592682540,42.75,75034.82,0.0,-0.87296,6e-05,16.18515]
[1776592686544,42.75,75045.69,0.0,-0.87229,6e-05,16.24683]
[1776592691549,42.75,75045.04,0.0,-0.87235,6e-05,16.24161]
[1776592696554,42.74,75043.95,0.0,-0.87243,6e-05,16.2339]
[1776592701560,42.74,75043.87,0.0,-0.87245,6e-05,16.23209]
[1776592708567,42.74,75043.31,0.0,-0.87251,6e-05,16.22705]
[1776592713572,42.73,75043.06,0.0,-0.87256,6e-05,16.22091]
[1776592718577,42.73,75043.16,0.0,-0.87257,6e-05,16.22023]
[1776592723582,42.73,75046.75,0.0,-0.87236,6e-05,16.23968]
[1776592728587,42.73,75049.83,0.0,-0.87218,6e-05,16.25602]
[1776592732593,42.72,75057.0,0.0,-0.87174,6e-05,16.2962]
[1776592737598,42.72,75057.47,0.0,-0.87173,6e-05,16.29708]
[1776592742603,42.72,75052.57,0.0,-0.87206,6e-05,16.26707]
[1776592747608,42.71,75048.88,0.0,-0.87231,6e-05,16.24436]
[1776592752613,42.71,75047.86,0.0,-0.87239,6e-05,16.23706]
[1776592757618,42.71,75047.22,0.0,-0.87244,6e-05,16.23207]
[1776592762623,42.71,75047.47,0.0,-0.87244,6e-05,16.23213]
[1776592768629,42.7,75048.96,0.0,-0.87237,6e-05,16.23889]
[1776592773634,42.7,75046.83,0.0,-0.87254,6e-05,16.22162]
[1776592778642,42.7,75052.66,0.0,-0.87219,6e-05,16.25387]
[1776592783647,42.69,75056.23,0.0,-0.87199,6e-05,16.27298]
[1776592789653,42.69,75056.0,0.0,-0.87202,6e-05,16.26975]
[1776592791656,42.69,75062.58,0.0,-0.87161,6e-05,16.30707]
[1776592796665,42.68,75065.86,0.0,-0.87143,6e-05,16.32395]
[1776592801670,42.68,75065.89,0.0,-0.87145,6e-05,16.32207]
[1776592802671,42.68,75057.19,0.0,-0.87201,6e-05,16.2714]
[1776592803672,42.68,75048.98,0.0,-0.87253,6e-05,16.22363]
[1776592808677,42.68,75044.42,0.0,-0.87283,6e-05,16.19608]
[1776592813682,42.67,75040.3,0.0,-0.8731,6e-05,16.17121]
[1776592819688,42.67,75037.07,0.0,-0.87331,6e-05,16.15134]
[1776592823692,42.67,75024.86,0.0,-0.87408,6e-05,16.08001]
[1776592828697,42.67,75025.53,0.0,-0.87406,6e-05,16.08231]
[1776592833703,42.66,75023.24,0.0,-0.87424,6e-05,16.06431]
[1776592835711,42.66,75016.42,0.0,-0.87467,6e-05,16.02449]
[1776592840716,42.66,75017.93,0.0,-0.87459,6e-05,16.03222]
[1776592843719,42.66,75011.93,0.0,-0.87497,6e-05,15.99705]
[1776592848724,42.66,75014.6,0.0,-0.87481,6e-05,16.01159]
[1776592854730,42.66,75012.8,0.0,-0.87494,6e-05,16.0]
[1776592859735,42.66,75010.86,0.0,-0.87507,6e-05,15.98802]
[1776592864740,42.65,74998.42,0.0,-0.87584,6e-05,15.91576]
[1776592869745,42.65,74995.81,0.0,-0.87601,6e-05,15.90074]
[1776592872748,42.65,74989.5,0.0,-0.87639,6e-05,15.86458]
[1776592877753,42.65,74990.11,0.0,-0.87635,6e-05,15.86844]
[1776592881757,42.66,74995.91,0.0,-0.87599,6e-05,15.90186]
[1776592886763,42.66,74995.86,0.0,-0.876,6e-05,15.90159]
[1776592891768,42.66,74994.8,0.0,-0.87608,6e-05,15.89218]
[1776592896773,42.66,74991.46,0.0,-0.87629,6e-05,15.8731]
[1776592898775,42.66,74985.8,0.0,-0.87663,6e-05,15.84067]
[1776592903780,42.66,74984.19,0.0,-0.87673,6e-05,15.832]
[1776592905782,42.66,74991.05,0.0,-0.8763,6e-05,15.8716]
[1776592907784,42.66,75000.28,0.0,-0.87573,6e-05,15.92495]
[1776592912789,42.66,75001.49,0.0,-0.87565,6e-05,15.93214]
[1776592917795,42.66,75000.44,0.0,-0.87571,6e-05,15.92653]
[1776592921799,42.66,75007.02,0.0,-0.8753,6e-05,15.96474]
[1776592922800,42.66,75015.68,0.0,-0.87476,6e-05,16.01474]
[1776592927805,42.66,75014.46,0.0,-0.87484,6e-05,16.00799]
[1776592932810,42.66,75019.25,0.0,-0.87454,6e-05,16.03575]
[1776592937815,42.66,75022.93,0.0,-0.87431,6e-05,16.05692]
[1776592942820,42.66,75020.23,0.0,-0.87448,6e-05,16.04119]
[1776592948826,42.66,75021.52,0.0,-0.8744,6e-05,16.04839]
[1776592953831,42.66,75024.3,0.0,-0.87425,6e-05,16.06082]
[1776592958835,42.66,75024.86,0.0,-0.87422,6e-05,16.06389]
[1776592963840,42.66,75028.91,0.0,-0.87397,6e-05,16.08707]
[1776592969846,42.66,75056.85,0.0,-0.87222,6e-05,16.24805]
[1776592970855,42.66,75068.63,0.0,-0.87148,6e-05,16.31609]
[1776592972857,42.66,75079.57,0.0,-0.87079,6e-05,16.37903]
[1776592973858,42.66,75070.52,0.0,-0.87137,6e-05,16.3264]
[1776592975860,42.66,75084.99,0.0,-0.87045,6e-05,16.40999]
[1776592980865,42.65,75086.41,0.0,-0.87036,6e-05,16.41786]
[1776592982867,42.65,75078.05,0.0,-0.8709,6e-05,16.36902]
[1776592988801,42.65,75082.24,0.0,-0.87065,6e-05,16.39183]
[1776592992878,42.65,75087.59,0.0,-0.87032,6e-05,16.42191]
[1776592994880,42.65,75093.88,0.0,-0.86992,6e-05,16.45828]
[1776592995881,42.65,75102.52,0.0,-0.86937,6e-05,16.50822]
[1776592996882,42.65,75113.51,0.0,-0.86867,6e-05,16.57183]
[1776592999880,42.65,75117.55,0.0,-0.86841,6e-05,16.59565]
[1776593000885,42.65,75123.18,0.0,-0.86805,6e-05,16.62842]
[1776593003890,42.65,75116.08,0.0,-0.8685,6e-05,16.58746]
[1776593008912,42.65,75114.51,0.0,-0.86859,6e-05,16.57887]
[1776593013917,42.65,75104.33,0.0,-0.86926,6e-05,16.51706]
[1776593015919,42.65,75097.63,0.0,-0.86969,6e-05,16.47827]
[1776593020924,42.65,75102.0,0.0,-0.86942,6e-05,16.50284]
[1776593025929,42.65,75108.01,0.0,-0.86904,6e-05,16.53673]
[1776593030934,42.65,75110.43,0.0,-0.8689,6e-05,16.54951]
[1776593031935,42.65,75104.11,0.0,-0.86931,6e-05,16.51257]
[1776593036941,42.64,75102.73,0.0,-0.86941,6e-05,16.50369]
[1776593041946,42.64,75102.92,0.0,-0.86941,6e-05,16.50385]
[1776593046951,42.64,75104.28,0.0,-0.86933,6e-05,16.51059]
[1776593051956,42.64,75103.06,0.0,-0.86942,6e-05,16.50245]
[1776593056961,42.64,75103.66,0.0,-0.8694,6e-05,16.50499]
[1776593061966,42.63,75101.5,0.0,-0.86955,6e-05,16.49117]
[1776593062967,42.63,75090.86,0.0,-0.87023,6e-05,16.42907]
[1776593067972,42.63,75086.22,0.0,-0.87054,6e-05,16.40065]
[1776593072977,42.63,75081.29,0.0,-0.8709,6e-05,16.36717]
[1776593077982,42.62,75080.41,0.0,-0.87097,6e-05,16.36074]
[1776593081986,42.62,75086.37,0.0,-0.8706,6e-05,16.39423]
[1776593086990,42.62,75080.47,0.0,-0.87099,6e-05,16.35865]
[1776593091995,42.62,75080.13,0.0,-0.87103,6e-05,16.35538]
[1776593097000,42.61,75078.69,0.0,-0.87113,6e-05,16.34579]
[1776593102006,42.61,75076.33,0.0,-0.8713,6e-05,16.33094]
[1776593103007,42.61,75055.71,0.0,-0.8726,6e-05,16.2114]
[1776593108013,42.61,75054.02,0.0,-0.87271,6e-05,16.20137]
[1776593113018,42.61,75055.11,0.0,-0.87264,6e-05,16.20743]
[1776593118023,42.61,75059.45,0.0,-0.87237,6e-05,16.23226]
[1776593123028,42.61,75056.94,0.0,-0.87254,6e-05,16.21731]
[1776593128033,42.61,75056.91,0.0,-0.87254,6e-05,16.21686]
[1776593133038,42.61,75055.83,0.0,-0.87263,6e-05,16.20691]
[1776593138043,42.61,75057.39,0.0,-0.87254,6e-05,16.21565]
[1776593143048,42.61,75058.25,0.0,-0.87249,6e-05,16.22031]
[1776593148053,42.61,75059.04,0.0,-0.87244,6e-05,16.22451]
[1776593153058,42.61,75059.13,0.0,-0.87244,6e-05,16.22467]
[1776593158063,42.61,75059.32,0.0,-0.87243,6e-05,16.22543]
[1776593164069,42.6,75059.34,0.0,-0.87244,6e-05,16.22508]
[1776593169070,42.6,75059.25,0.0,-0.87245,6e-05,16.2242]
[1776593174079,42.6,75062.36,0.0,-0.87226,6e-05,16.24182]
[1776593179084,42.6,75066.58,0.0,-0.87199,6e-05,16.2657]
[1776593184089,42.6,75064.7,0.0,-0.87212,6e-05,16.25421]
[1776593189094,42.6,75060.1,0.0,-0.87243,6e-05,16.22617]
[1776593194099,42.6,75060.65,0.0,-0.87243,6e-05,16.22463]
[1776593200105,42.59,75058.85,0.0,-0.87256,6e-05,16.21265]
[1776593203108,42.59,75047.42,0.0,-0.87329,6e-05,16.1455]
[1776593207112,42.59,75056.38,0.0,-0.87274,6e-05,16.19611]
[1776593212117,42.59,75058.05,0.0,-0.87265,6e-05,16.20475]
[1776593217122,42.58,75054.52,0.0,-0.87288,6e-05,16.18303]
[1776593222127,42.58,75054.41,0.0,-0.87291,6e-05,16.18103]
[1776593224129,42.58,75047.94,0.0,-0.87332,6e-05,16.14314]
[1776593229134,42.58,75043.35,0.0,-0.87362,6e-05,16.1157]
[1776593234139,42.58,75040.93,0.0,-0.87378,6e-05,16.10052]
[1776593239144,42.57,75037.02,0.0,-0.87404,6e-05,16.07693]
[1776593244149,42.57,75037.39,0.0,-0.87402,6e-05,16.0785]
[1776593248153,42.57,75045.28,0.0,-0.87353,6e-05,16.12366]
[1776593253158,42.57,75045.45,0.0,-0.87355,6e-05,16.12022]
[1776593258164,42.57,75041.2,0.0,-0.87383,6e-05,16.09441]
[1776593263169,42.57,75043.59,0.0,-0.8737,6e-05,16.10725]
[1776593269175,42.56,75042.07,0.0,-0.87381,6e-05,16.09716]
[1776593274179,42.56,75037.46,0.0,-0.8741,6e-05,16.06981]
[1776593275180,42.56,75031.34,0.0,-0.87449,6e-05,16.03434]
[1776593280185,42.56,75023.09,0.0,-0.875,6e-05,15.98631]
[1776593285190,42.56,75021.01,0.0,-0.87514,6e-05,15.97367]
[1776593290195,42.56,75019.93,0.0,-0.87521,6e-05,15.96684]
[1776593295957,42.56,75018.83,0.0,-0.87528,6e-05,15.96049]
[1776593301206,42.56,75018.58,0.0,-0.8753,6e-05,15.9592]
[1776593304209,42.56,75024.35,0.0,-0.87494,6e-05,15.99249]
[1776593309214,42.56,75023.98,0.0,-0.87496,6e-05,15.99022]
[1776593313218,42.56,75016.88,0.0,-0.87543,6e-05,15.94582]
[1776593317222,42.56,75011.44,0.0,-0.87576,6e-05,15.91477]
[1776593322227,42.56,75013.7,0.0,-0.87561,6e-05,15.92822]
[1776593327181,42.56,75016.61,0.0,-0.87543,6e-05,15.94532]
[1776593329193,42.56,75024.08,0.0,-0.87497,6e-05,15.98836]
[1776593334229,42.56,75026.27,0.0,-0.87483,6e-05,16.00091]
[1776593339246,42.56,75028.64,0.0,-0.87468,6e-05,16.01487]
[1776593344252,42.56,75025.88,0.0,-0.87485,6e-05,15.99888]
[1776593350258,42.56,75024.88,0.0,-0.87492,6e-05,15.99312]
[1776593355263,42.56,75021.33,0.0,-0.87514,6e-05,15.97265]
[1776593362270,42.56,75021.65,0.0,-0.87512,6e-05,15.97448]
[1776593367275,42.56,75021.62,0.0,-0.87512,6e-05,15.97427]
[1776593372280,42.56,75021.57,0.0,-0.87514,6e-05,15.97055]
[1776593377285,42.56,75021.24,0.0,-0.87516,6e-05,15.96867]
[1776593382316,42.56,75021.73,0.0,-0.87513,6e-05,15.97145]
[1776593387321,42.56,75025.66,0.0,-0.87489,6e-05,15.99403]
[1776593389323,42.56,75032.31,0.0,-0.87448,6e-05,16.03235]
[1776593390324,42.56,75038.91,0.0,-0.87406,6e-05,16.07067]
[1776593395329,42.56,75042.51,0.0,-0.87383,6e-05,16.09212]
[1776593400334,42.56,75045.29,0.0,-0.87365,6e-05,16.10873]
[1776593405339,42.56,75043.38,0.0,-0.87377,6e-05,16.09789]
[1776593410344,42.56,75042.33,0.0,-0.87383,6e-05,16.09211]
[1776593412348,42.56,75035.36,0.0,-0.87426,6e-05,16.05211]
[1776593417284,42.56,75030.39,0.0,-0.87457,6e-05,16.02381]
[1776593422358,42.57,75029.18,0.0,-0.87464,6e-05,16.0173]
[1776593427354,42.57,75033.46,0.0,-0.87437,6e-05,16.042]
[1776593428364,42.57,75042.71,0.0,-0.87379,6e-05,16.09559]
[1776593433369,42.57,75039.74,0.0,-0.874,6e-05,16.07541]
[1776593438374,42.57,75039.77,0.0,-0.87399,6e-05,16.07571]
[1776593443379,42.57,75040.54,0.0,-0.87395,6e-05,16.0798]
[1776593448384,42.57,75039.61,0.0,-0.87401,6e-05,16.07412]
[1776593453389,42.56,75039.26,0.0,-0.87404,6e-05,16.07162]
[1776593458396,42.56,75038.27,0.0,-0.87411,6e-05,16.06514]
[1776593463401,42.56,75037.86,0.0,-0.87414,6e-05,16.06197]
[1776593468406,42.56,75038.02,0.0,-0.87414,6e-05,16.06215]
[1776593473411,42.56,75037.6,0.0,-0.87417,6e-05,16.05958]
[1776593478416,42.56,75037.66,0.0,-0.87416,6e-05,16.06018]
[1776593483422,42.56,75038.14,0.0,-0.87413,6e-05,16.06322]
[1776593488427,42.56,75037.8,0.0,-0.87415,6e-05,16.06144]
[1776593493432,42.56,75038.05,0.0,-0.87415,6e-05,16.05978]
[1776593498437,42.56,75038.24,0.0,-0.87414,6e-05,16.0611]
[1776593501396,42.56,75039.32,0.0,-0.87407,6e-05,16.06735]
[1776593502441,42.56,75055.35,0.0,-0.87306,6e-05,16.16006]
[1776593507446,42.56,75049.92,0.0,-0.87341,6e-05,16.12816]
[1776593512451,42.56,75048.39,0.0,-0.87352,6e-05,16.11811]
[1776593517508,42.56,75047.0,0.0,-0.87362,6e-05,16.10901]
[1776593523462,42.55,75046.32,0.0,-0.87368,6e-05,16.10386]
[1776593526465,42.55,75052.08,0.0,-0.87332,6e-05,16.13656]
[1776593529468,42.55,75060.43,0.0,-0.8728,6e-05,16.18445]
[1776593532471,42.55,75078.0,0.0,-0.87169,6e-05,16.28608]
[1776593533472,42.55,75072.34,0.0,-0.87205,6e-05,16.25316]
[1776593538477,42.55,75080.01,0.0,-0.87157,6e-05,16.29701]
[1776593543487,42.55,75081.74,0.0,-0.87147,6e-05,16.30621]
[1776593548492,42.55,75083.75,0.0,-0.87136,6e-05,16.31698]
[1776593553497,42.55,75080.47,0.0,-0.8716,6e-05,16.29377]
[1776593558502,42.54,75079.33,0.0,-0.87168,6e-05,16.28647]
[1776593564508,42.54,75078.5,0.0,-0.87174,6e-05,16.28084]
[1776593569513,42.54,75082.45,0.0,-0.8715,6e-05,16.30302]
[1776593574518,42.54,75085.42,0.0,-0.87132,6e-05,16.31941]
[1776593579523,42.54,75086.92,0.0,-0.87123,6e-05,16.3271]
[1776593584528,42.54,75089.87,0.0,-0.87106,6e-05,16.34321]
[1776593589533,42.53,75080.7,0.0,-0.87165,6e-05,16.28899]
[1776593594538,42.53,75081.2,0.0,-0.87163,6e-05,16.29116]
[1776593599543,42.53,75081.72,0.0,-0.8716,6e-05,16.29346]
[1776593604548,42.53,75080.96,0.0,-0.87166,6e-05,16.28833]
[1776593609553,42.53,75079.04,0.0,-0.87179,6e-05,16.27653]
[1776593612555,42.53,75065.36,0.0,-0.87268,6e-05,16.19346]
[1776593613556,42.53,75058.88,0.0,-0.87309,6e-05,16.15592]
[1776593618561,42.53,75060.52,0.0,-0.87298,6e-05,16.16563]
[1776593622565,42.53,75070.38,0.0,-0.87236,6e-05,16.22277]
[1776593627570,42.53,75071.33,0.0,-0.8723,6e-05,16.228]
[1776593632575,42.53,75072.62,0.0,-0.87222,6e-05,16.23516]
[1776593636579,42.53,75079.83,0.0,-0.87177,6e-05,16.27673]
[1776593641584,42.52,75083.47,0.0,-0.87155,6e-05,16.29714]
[1776593645588,42.52,75077.93,0.0,-0.87191,6e-05,16.26442]
[1776593650593,42.52,75073.53,0.0,-0.87219,6e-05,16.23843]
[1776593655598,42.52,75074.99,0.0,-0.8721,6e-05,16.24654]
[1776593657600,42.52,75080.32,0.0,-0.87177,6e-05,16.27727]
[1776593659500,42.52,75082.15,0.0,-0.87165,6e-05,16.28759]
[1776593664530,42.52,75085.61,0.0,-0.87144,6e-05,16.30685]
[1776593669612,42.52,75077.73,0.0,-0.87195,6e-05,16.26044]
[1776593671614,42.52,75082.98,0.0,-0.87164,6e-05,16.2873]
[1776593676616,42.52,75080.37,0.0,-0.87182,6e-05,16.27155]
[1776593682625,42.51,75079.69,0.0,-0.87188,6e-05,16.26598]
[1776593688631,42.51,75076.77,0.0,-0.87208,6e-05,16.24743]
[1776593693635,42.51,75076.57,0.0,-0.87211,6e-05,16.24487]
[1776593698640,42.5,75076.9,0.0,-0.8721,6e-05,16.24544]
[1776593703645,42.5,75077.08,0.0,-0.87211,6e-05,16.24516]
[1776593706653,42.5,75068.45,0.0,-0.87266,6e-05,16.19412]
[1776593707654,42.5,75058.86,0.0,-0.87327,6e-05,16.13821]
[1776593708655,42.5,75066.53,0.0,-0.87279,6e-05,16.18247]
[1776593712659,42.5,75058.93,0.0,-0.87328,6e-05,16.1372]
[1776593717664,42.49,75043.33,0.0,-0.87428,6e-05,16.04563]
[1776593722669,42.49,75042.5,0.0,-0.87433,6e-05,16.04021]
[1776593727675,42.49,75041.82,0.0,-0.87438,6e-05,16.03571]
[1776593732680,42.49,75038.88,0.0,-0.87459,6e-05,16.01483]
[1776593737685,42.49,75037.97,0.0,-0.87466,6e-05,16.0092]
[1776593742690,42.49,75037.68,0.0,-0.87468,6e-05,16.00722]
[1776593747695,42.49,75034.71,0.0,-0.87487,6e-05,15.98956]
[1776593752704,42.49,75034.94,0.0,-0.87486,6e-05,15.99035]
[1776593758710,42.49,75035.3,0.0,-0.87484,6e-05,15.99216]
[1776593763710,42.49,75036.16,0.0,-0.87479,6e-05,15.99692]
[1776593768720,42.49,75035.76,0.0,-0.87482,6e-05,15.99441]
[1776593773725,42.49,75035.64,0.0,-0.87483,6e-05,15.99347]
[1776593775727,42.49,75040.97,0.0,-0.87449,6e-05,16.02422]
[1776593778730,42.49,75035.55,0.0,-0.87483,6e-05,15.99267]
[1776593784736,42.49,75034.85,0.0,-0.87488,6e-05,15.98843]
[1776593789741,42.49,75035.18,0.0,-0.87486,6e-05,15.99016]
[1776593794746,42.48,75035.55,0.0,-0.87486,6e-05,15.98878]
[1776593799751,42.48,75035.69,0.0,-0.87486,6e-05,15.98941]
[1776593805757,42.48,75035.35,0.0,-0.87488,6e-05,15.98723]
[1776593811763,42.48,75041.81,0.0,-0.87448,6e-05,16.02438]
[1776593812764,42.48,75051.27,0.0,-0.87389,6e-05,16.07903]
[1776593817769,42.48,75050.86,0.0,-0.87392,6e-05,16.07592]
[1776593822774,42.48,75049.44,0.0,-0.87402,6e-05,16.06698]
[1776593828780,42.48,75046.66,0.0,-0.8742,6e-05,16.05012]
[1776593834786,42.48,75043.86,0.0,-0.87438,6e-05,16.03345]
[1776593840782,42.48,75040.66,0.0,-0.87459,6e-05,16.01445]
[1776593845798,42.48,75044.64,0.0,-0.87434,6e-05,16.03704]
[1776593848801,42.48,75050.02,0.0,-0.87401,6e-05,16.06789]
[1776593853806,42.47,75047.0,0.0,-0.87423,6e-05,16.04635]
[1776593858811,42.47,75048.41,0.0,-0.87415,6e-05,16.05398]
[1776593863816,42.47,75048.45,0.0,-0.87415,6e-05,16.0537]
[1776593868821,42.47,75049.51,0.0,-0.87409,6e-05,16.05922]
[1776593873826,42.47,75051.46,0.0,-0.87397,6e-05,16.06983]
[1776593878831,42.47,75049.46,0.0,-0.87411,6e-05,16.05757]
[1776593883836,42.47,75047.23,0.0,-0.87425,6e-05,16.0441]
[1776593887840,42.47,75041.11,0.0,-0.87464,6e-05,16.00835]
[1776593892845,42.47,75038.97,0.0,-0.87478,6e-05,15.99558]
[1776593897850,42.47,75036.58,0.0,-0.87493,6e-05,15.9815]
[1776593902855,42.47,75038.19,0.0,-0.87483,6e-05,15.99062]
[1776593907860,42.46,75042.55,0.0,-0.87456,6e-05,16.01555]
[1776593911864,42.46,75037.27,0.0,-0.87492,6e-05,15.9814]
[1776593917870,42.46,75036.38,0.0,-0.87497,6e-05,15.97612]
[1776593919872,42.46,75041.76,0.0,-0.87464,6e-05,16.00713]
[1776593925878,42.46,75038.06,0.0,-0.87487,6e-05,15.9855]
[1776593930883,42.46,75033.77,0.0,-0.87514,6e-05,15.96064]
[1776593932885,42.46,75040.13,0.0,-0.87475,6e-05,15.99739]
[1776593937890,42.46,75037.93,0.0,-0.87488,6e-05,15.98447]
[1776593942895,42.46,75037.71,0.0,-0.8749,6e-05,15.98306]
[1776593947900,42.46,75044.07,0.0,-0.8745,6e-05,16.01969]
[1776593952905,42.46,75048.05,0.0,-0.87426,6e-05,16.04231]
[1776593957910,42.46,75044.23,0.0,-0.8745,6e-05,16.01967]
[1776593962915,42.46,75042.46,0.0,-0.87462,6e-05,16.00909]
[1776593966919,42.46,75036.89,0.0,-0.87497,6e-05,15.97667]
[1776593971924,42.46,75038.0,0.0,-0.87492,6e-05,15.97963]
[1776593977930,42.46,75038.06,0.0,-0.87492,6e-05,15.97982]
[1776593982935,42.46,75037.84,0.0,-0.87494,6e-05,15.97844]
[1776593987940,42.46,75038.06,0.0,-0.87492,6e-05,15.97961]
[1776593992945,42.46,75040.07,0.0,-0.8748,6e-05,15.99104]
[1776593997950,42.46,75039.8,0.0,-0.87482,6e-05,15.98929]
[1776594000954,42.46,75046.46,0.0,-0.8744,6e-05,16.02771]
[1776594006942,42.46,75048.52,0.0,-0.87428,6e-05,16.03902]
[1776594011965,42.46,75049.13,0.0,-0.87425,6e-05,16.04208]
[1776594016970,42.45,75050.72,0.0,-0.87416,6e-05,16.05071]
[1776594022976,42.45,75052.3,0.0,-0.87407,6e-05,16.05911]
[1776594027981,42.45,75054.31,0.0,-0.87395,6e-05,16.07011]
[1776594032986,42.45,75052.77,0.0,-0.87407,6e-05,16.057]
[1776594037991,42.45,75058.33,0.0,-0.87373,6e-05,16.08838]
[1776594040994,42.45,75063.87,0.0,-0.87339,6e-05,16.12008]
[1776594045999,42.45,75066.54,0.0,-0.87323,6e-05,16.13468]
[1776594051004,42.44,75068.58,0.0,-0.87311,6e-05,16.1456]
[1776594056010,42.44,75072.34,0.0,-0.87289,6e-05,16.16644]
[1776594061015,42.44,75076.68,0.0,-0.87263,6e-05,16.19041]
[1776594065019,42.44,75085.47,0.0,-0.87208,6e-05,16.24042]
[1776594069023,42.43,75092.16,0.0,-0.87167,6e-05,16.27813]
[1776594074028,42.43,75092.16,0.0,-0.87169,6e-05,16.27664]
[1776594079033,42.43,75095.77,0.0,-0.87146,6e-05,16.29707]
[1776594085039,42.43,75099.36,0.0,-0.87125,6e-05,16.31708]
[1776594091045,42.43,75101.05,0.0,-0.87117,6e-05,16.32255]
[1776594097051,42.42,75106.05,0.0,-0.87086,6e-05,16.35062]
[1776594102056,42.42,75109.14,0.0,-0.87068,6e-05,16.3676]
[1776594106060,42.42,75115.48,0.0,-0.87028,6e-05,16.40362]
[1776594110064,42.42,75120.84,0.0,-0.86995,6e-05,16.43427]
[1776594115070,42.42,75125.14,0.0,-0.86968,6e-05,16.4589]
[1776594120075,42.42,75123.88,0.0,-0.86976,6e-05,16.45112]
[1776594125079,42.42,75121.51,0.0,-0.86992,6e-05,16.43688]
[1776594130084,42.42,75126.15,0.0,-0.86962,6e-05,16.46354]
[1776594133087,42.42,75131.47,0.0,-0.86929,6e-05,16.49428]
[1776594138092,42.41,75131.21,0.0,-0.86931,6e-05,16.49204]
[1776594143097,42.41,75133.88,0.0,-0.86915,6e-05,16.50695]
[1776594148102,42.41,75130.85,0.0,-0.86935,6e-05,16.48848]
[1776594153107,42.41,75130.81,0.0,-0.86938,6e-05,16.48438]
[1776594158112,42.41,75130.47,0.0,-0.86941,6e-05,16.4819]
[1776594163117,42.41,75132.21,0.0,-0.8693,6e-05,16.49178]
[1776594169076,42.41,75130.35,0.0,-0.86942,6e-05,16.48107]
[1776594174111,42.41,75129.19,0.0,-0.86948,6e-05,16.47506]
[1776594179137,42.41,75129.74,0.0,-0.86944,6e-05,16.47903]
[1776594184142,42.41,75128.35,0.0,-0.86952,6e-05,16.47166]
[1776594189147,42.42,75129.19,0.0,-0.86946,6e-05,16.47734]
[1776594194152,42.42,75126.41,0.0,-0.86963,6e-05,16.46142]
[1776594197155,42.42,75112.9,0.0,-0.8705,6e-05,16.38259]
[1776594198156,42.42,75106.47,0.0,-0.87091,6e-05,16.34519]
[1776594199157,42.42,75101.41,0.0,-0.87123,6e-05,16.3158]
[1776594204162,42.42,75099.52,0.0,-0.87134,6e-05,16.30551]
[1776594209167,42.42,75097.94,0.0,-0.87144,6e-05,16.29705]
[1776594214172,42.42,75096.93,0.0,-0.87151,6e-05,16.28862]
[1776594216174,42.42,75107.21,0.0,-0.87086,6e-05,16.34873]
[1776594221178,42.42,75108.47,0.0,-0.87077,6e-05,16.35645]
[1776594226183,42.42,75108.62,0.0,-0.87076,6e-05,16.35774]
[1776594231188,42.42,75107.41,0.0,-0.87083,6e-05,16.35106]
[1776594236193,42.42,75107.18,0.0,-0.87084,6e-05,16.35015]
[1776594241198,42.43,75103.94,0.0,-0.87103,6e-05,16.33229]
[1776594246203,42.43,75104.25,0.0,-0.871,6e-05,16.33498]
[1776594251208,42.43,75103.61,0.0,-0.87104,6e-05,16.33214]
[1776594256213,42.43,75101.95,0.0,-0.87113,6e-05,16.32333]
[1776594261218,42.43,75095.21,0.0,-0.87155,6e-05,16.28527]
[1776594268225,42.44,75096.66,0.0,-0.87144,6e-05,16.29549]
[1776594274231,42.44,75098.79,0.0,-0.87131,6e-05,16.30582]
[1776594279236,42.44,75099.73,0.0,-0.87123,6e-05,16.31238]
[1776594284241,42.44,75095.01,0.0,-0.87152,6e-05,16.28614]
[1776594290247,42.45,75094.61,0.0,-0.87153,6e-05,16.28533]
[1776594295252,42.45,75095.97,0.0,-0.87143,6e-05,16.29444]
[1776594300259,42.45,75090.83,0.0,-0.87174,6e-05,16.26588]
[1776594305264,42.46,75091.81,0.0,-0.87166,6e-05,16.27302]
[1776594308267,42.46,75098.07,0.0,-0.87126,6e-05,16.31013]
[1776594313272,42.46,75097.01,0.0,-0.87131,6e-05,16.30511]
[1776594319280,42.46,75097.08,0.0,-0.87129,6e-05,16.30678]
[1776594324285,42.46,75097.99,0.0,-0.87122,6e-05,16.31316]
[1776594326288,42.46,75112.36,0.0,-0.87029,6e-05,16.39775]
[1776594331293,42.47,75113.76,0.0,-0.87018,6e-05,16.40602]
[1776594337299,42.48,75117.45,0.0,-0.8699,6e-05,16.43173]
[1776594343301,42.49,75119.36,0.0,-0.86973,6e-05,16.44672]
[1776594348310,42.49,75117.11,0.0,-0.86984,6e-05,16.43694]
[1776594353315,42.5,75121.21,0.0,-0.86954,6e-05,16.46406]
[1776594358320,42.51,75123.48,0.0,-0.86936,6e-05,16.48023]
[1776594363325,42.51,75124.96,0.0,-0.86923,6e-05,16.49152]
[1776594368330,42.52,75124.44,0.0,-0.86924,6e-05,16.49121]
[1776594373335,42.52,75123.8,0.0,-0.86925,6e-05,16.48994]
[1776594375337,42.52,75113.45,0.0,-0.86991,6e-05,16.43021]
[1776594382344,42.53,75114.8,0.0,-0.8698,6e-05,16.44006]
[1776594387349,42.53,75109.9,0.0,-0.8701,6e-05,16.41297]
[1776594392354,42.53,75108.33,0.0,-0.8702,6e-05,16.40208]
[1776594397359,42.54,75107.62,0.0,-0.87023,6e-05,16.39962]
[1776594399361,42.54,75101.83,0.0,-0.87059,6e-05,16.36673]
[1776594404366,42.54,75101.34,0.0,-0.8706,6e-05,16.36587]
[1776594409371,42.55,75101.57,0.0,-0.87056,6e-05,16.36913]
[1776594414376,42.55,75106.27,0.0,-0.87023,6e-05,16.3988]
[1776594419381,42.55,75109.01,0.0,-0.87003,6e-05,16.41694]
[1776594424386,42.56,75107.61,0.0,-0.8701,6e-05,16.41087]
[1776594429391,42.56,75106.54,0.0,-0.87014,6e-05,16.40684]
[1776594436398,42.57,75107.09,0.0,-0.87007,6e-05,16.41309]
[1776594441403,42.57,75109.41,0.0,-0.8699,6e-05,16.42886]
[1776594446408,42.58,75110.05,0.0,-0.86982,6e-05,16.43524]
[1776594451413,42.58,75105.4,0.0,-0.87011,6e-05,16.40755]
[1776594456418,42.59,75107.28,0.0,-0.86996,6e-05,16.42122]
[1776594461423,42.59,75107.65,0.0,-0.86991,6e-05,16.42598]
[1776594466428,42.6,75107.15,0.0,-0.86991,6e-05,16.4257]
[1776594471433,42.6,75108.15,0.0,-0.86982,6e-05,16.43412]
[1776594477439,42.61,75107.65,0.0,-0.86981,6e-05,16.43426]
[1776594482444,42.62,75106.98,0.0,-0.86983,6e-05,16.43292]
[1776594487449,42.62,75107.54,0.0,-0.86976,6e-05,16.43856]
[1776594493374,42.63,75108.73,0.0,-0.86966,6e-05,16.44816]
[1776594498460,42.63,75105.67,0.0,-0.86982,6e-05,16.43286]
[1776594501440,42.63,75106.37,0.0,-0.86976,6e-05,16.43849]
[1776594502441,42.63,75125.73,0.0,-0.86852,6e-05,16.55102]
[1776594506492,42.64,75147.63,0.0,-0.86708,6e-05,16.68019]
[1776594507477,42.64,75147.63,0.0,-0.86708,6e-05,16.68032]
[1776594508487,42.64,75165.49,0.0,-0.86592,7e-05,16.78457]
[1776594510497,42.64,75158.69,0.0,-0.86636,7e-05,16.74532]
[1776594513500,42.64,75139.92,0.0,-0.86759,6e-05,16.63317]
[1776594518505,42.64,75136.33,0.0,-0.8678,6e-05,16.6142]
[1776594523510,42.65,75136.83,0.0,-0.86775,6e-05,16.61878]
[1776594528515,42.65,75140.64,0.0,-0.86748,6e-05,16.64257]
[1776594533520,42.65,75141.67,0.0,-0.8674,6e-05,16.64999]
[1776594538525,42.66,75142.46,0.0,-0.86733,6e-05,16.65595]
[1776594539154,42.66,75142.46,0.0,-0.86733,6e-05,16.6563]
[1776594540527,42.66,75131.76,0.0,-0.86802,6e-05,16.59438]
[1776594545532,42.66,75131.67,0.0,-0.868,6e-05,16.59568]
[1776594547534,42.66,75139.24,0.0,-0.86751,6e-05,16.6404]
[1776594552541,42.66,75139.15,0.0,-0.86749,6e-05,16.64129]
[1776594557546,42.67,75136.69,0.0,-0.86764,6e-05,16.62856]
[1776594561550,42.67,75145.31,0.0,-0.86706,6e-05,16.67984]
[1776594566555,42.67,75142.21,0.0,-0.86725,6e-05,16.66313]
[1776594571560,42.68,75137.45,0.0,-0.86756,6e-05,16.63344]
[1776594576565,42.68,75138.88,0.0,-0.86745,6e-05,16.64323]
[1776594581570,42.68,75138.73,0.0,-0.86745,6e-05,16.64372]
[1776594586575,42.68,75137.95,0.0,-0.86748,6e-05,16.64065]
[1776594591580,42.69,75139.83,0.0,-0.86734,6e-05,16.653]
[1776594596585,42.69,75140.07,0.0,-0.86731,6e-05,16.65568]
[1776594601590,42.69,75139.92,0.0,-0.86731,6e-05,16.65612]
[1776594606595,42.69,75137.51,0.0,-0.86745,6e-05,16.6435]
[1776594611600,42.7,75140.61,0.0,-0.86723,6e-05,16.66283]
[1776594614603,42.7,75150.22,0.0,-0.8666,6e-05,16.71941]
[1776594619608,42.7,75153.09,0.0,-0.86641,7e-05,16.73682]
[1776594621610,42.7,75145.8,0.0,-0.86688,6e-05,16.69464]
[1776594623612,42.7,75138.1,0.0,-0.86737,6e-05,16.65005]
[1776594628617,42.7,75136.96,0.0,-0.86744,6e-05,16.6441]
[1776594633622,42.7,75135.44,0.0,-0.86755,6e-05,16.63263]
[1776594636625,42.7,75140.51,0.0,-0.86722,6e-05,16.6628]
[1776594641630,42.71,75143.37,0.0,-0.86702,6e-05,16.68056]
[1776594646633,42.71,75145.61,0.0,-0.86686,6e-05,16.69463]
[1776594651639,42.71,75146.75,0.0,-0.86678,6e-05,16.7021]
[1776594655643,42.71,75137.83,0.0,-0.86735,6e-05,16.65087]
[1776594661649,42.71,75137.85,0.0,-0.86734,6e-05,16.65182]
[1776594667604,42.72,75140.56,0.0,-0.86715,6e-05,16.6687]
[1776594669619,42.72,75144.72,0.0,-0.86687,6e-05,16.69324]
[1776594674654,42.72,75147.29,0.0,-0.8667,6e-05,16.70914]
[1776594679667,42.72,75143.98,0.0,-0.8669,6e-05,16.69088]
[1776594684672,42.72,75143.28,0.0,-0.86693,6e-05,16.68795]
[1776594689677,42.73,75143.31,0.0,-0.86692,6e-05,16.68926]
[1776594693681,42.73,75128.82,0.0,-0.86787,6e-05,16.60231]
[1776594699687,42.73,75127.72,0.0,-0.86792,6e-05,16.59728]
[1776594701689,42.73,75133.75,0.0,-0.86753,6e-05,16.63269]
[1776594706694,42.73,75134.01,0.0,-0.8675,6e-05,16.63499]
[1776594711699,42.73,75135.44,0.0,-0.8674,6e-05,16.64405]
[1776594716704,42.73,75134.36,0.0,-0.86746,6e-05,16.63852]
[1776594721709,42.74,75133.85,0.0,-0.86749,6e-05,16.6363]
[1776594726714,42.74,75135.81,0.0,-0.86735,6e-05,16.6484]
[1776594732720,42.74,75134.9,0.0,-0.8674,6e-05,16.64392]
[1776594737725,42.74,75134.35,0.0,-0.86743,6e-05,16.64148]
[1776594742730,42.74,75134.63,0.0,-0.8674,6e-05,16.6438]
[1776594747735,42.74,75134.99,0.0,-0.86737,6e-05,16.64661]
[1776594752740,42.74,75135.43,0.0,-0.86736,6e-05,16.64644]
[1776594757746,42.75,75136.64,0.0,-0.86727,6e-05,16.65412]
[1776594762751,42.75,75136.94,0.0,-0.86725,6e-05,16.65644]
[1776594767756,42.75,75136.93,0.0,-0.86724,6e-05,16.657]
[1776594772762,42.75,75140.33,0.0,-0.86701,6e-05,16.67722]
[1776594774764,42.75,75130.71,0.0,-0.86763,6e-05,16.62154]
[1776594779769,42.75,75129.25,0.0,-0.86772,6e-05,16.61378]
[1776594784774,42.75,75129.96,0.0,-0.86766,6e-05,16.61883]
[1776594789779,42.75,75130.36,0.0,-0.86763,6e-05,16.62199]
[1776594794784,42.76,75130.11,0.0,-0.86763,6e-05,16.62139]
[1776594800791,42.76,75130.39,0.0,-0.8676,6e-05,16.62405]
[1776594806797,42.76,75126.88,0.0,-0.86782,6e-05,16.60455]
[1776594811802,42.76,75129.92,0.0,-0.86763,6e-05,16.61969]
[1776594812803,42.76,75140.22,0.0,-0.86697,6e-05,16.67955]
[1776594817808,42.76,75142.99,0.0,-0.86678,6e-05,16.69661]
[1776594818809,42.76,75148.2,0.0,-0.86644,6e-05,16.72704]
[1776594819811,42.76,75138.34,0.0,-0.86708,6e-05,16.6699]
[1776594824815,42.77,75139.26,0.0,-0.86701,6e-05,16.67566]
[1776594827817,42.77,75147.82,0.0,-0.86645,6e-05,16.72595]
[1776594832822,42.77,75147.28,0.0,-0.86648,6e-05,16.72347]
[1776594837827,42.77,75149.06,0.0,-0.86636,6e-05,16.73437]
[1776594842827,42.77,75149.24,0.0,-0.86634,6e-05,16.73601]
[1776594847837,42.77,75144.63,0.0,-0.86663,6e-05,16.70994]
[1776594852842,42.77,75148.51,0.0,-0.86637,6e-05,16.73322]
[1776594857847,42.77,75145.77,0.0,-0.86654,6e-05,16.71802]
[1776594862852,42.78,75144.02,0.0,-0.86664,6e-05,16.70854]
[1776594867857,42.78,75144.82,0.0,-0.86658,6e-05,16.71395]
[1776594872862,42.78,75145.76,0.0,-0.86653,6e-05,16.71672]
[1776594877867,42.78,75145.42,0.0,-0.86655,6e-05,16.71549]
[1776594882872,42.78,75144.38,0.0,-0.86661,6e-05,16.70958]
[1776594888878,42.78,75143.79,0.0,-0.86665,6e-05,16.70644]
[1776594893911,42.78,75146.52,0.0,-0.86646,6e-05,16.72296]
[1776594898916,42.78,75145.15,0.0,-0.86655,6e-05,16.71559]
[1776594903921,42.78,75143.55,0.0,-0.86664,6e-05,16.70706]
[1776594908926,42.79,75141.01,0.0,-0.8668,6e-05,16.69315]
[1776594913931,42.79,75141.83,0.0,-0.86673,6e-05,16.69872]
[1776594918936,42.79,75142.47,0.0,-0.86668,6e-05,16.70327]
[1776594923941,42.79,75141.83,0.0,-0.86671,6e-05,16.70035]
[1776594929947,42.79,75142.41,0.0,-0.86667,6e-05,16.70468]
[1776594933951,42.79,75134.8,0.0,-0.86718,6e-05,16.65743]
[1776594938956,42.8,75131.6,0.0,-0.86738,6e-05,16.63949]
[1776594944962,42.8,75132.19,0.0,-0.86733,6e-05,16.64365]
[1776594949967,42.8,75132.41,0.0,-0.86731,6e-05,16.64559]
[1776594954972,42.8,75132.55,0.0,-0.86729,6e-05,16.64693]
[1776594959977,42.8,75133.82,0.0,-0.8672,6e-05,16.65485]
[1776594964982,42.8,75133.66,0.0,-0.86721,6e-05,16.65448]
[1776594969988,42.8,75133.66,0.0,-0.8672,6e-05,16.65501]
[1776594974993,42.8,75127.55,0.0,-0.86759,6e-05,16.62019]
[1776594980999,42.81,75125.24,0.0,-0.86773,6e-05,16.60782]
[1776594988010,42.81,75125.09,0.0,-0.86772,6e-05,16.60819]
[1776594994016,42.81,75125.13,0.0,-0.86773,6e-05,16.60607]
[1776594999928,42.81,75125.08,0.0,-0.86772,6e-05,16.60684]
[1776595005027,42.81,75121.19,0.0,-0.86798,6e-05,16.58311]
[1776595010032,42.81,75120.61,0.0,-0.86804,6e-05,16.57811]
[1776595015040,42.81,75122.73,0.0,-0.8679,6e-05,16.59036]
[1776595020048,42.8,75122.69,0.0,-0.86792,6e-05,16.58897]
[1776595025052,42.81,75118.97,0.0,-0.86815,6e-05,16.56804]
[1776595030057,42.81,75119.0,0.0,-0.86814,6e-05,16.56941]
[1776595036063,42.81,75118.64,0.0,-0.86814,6e-05,16.56876]
[1776595041068,42.81,75117.39,0.0,-0.86824,6e-05,16.56003]
[1776595046073,42.81,75116.3,0.0,-0.86833,6e-05,16.55229]
[1776595052740,42.8,75116.3,0.0,-0.86837,6e-05,16.54696]
[1776595059085,42.8,75120.36,0.0,-0.86813,6e-05,16.56871]
[1776595064176,42.79,75121.51,0.0,-0.86807,6e-05,16.57381]
[1776595069181,42.79,75122.31,0.0,-0.86804,6e-05,16.57689]
[1776595074186,42.79,75122.4,0.0,-0.86805,6e-05,16.57581]
[1776595079191,42.79,75121.51,0.0,-0.86813,6e-05,16.56906]
[1776595085196,42.78,75121.55,0.0,-0.86815,6e-05,16.56752]
[1776595090563,42.78,75121.69,0.0,-0.86816,6e-05,16.56646]
[1776595096212,42.78,75123.52,0.0,-0.86806,6e-05,16.5756]
[1776595100216,42.77,75132.44,0.0,-0.86748,6e-05,16.62731]
[1776595105221,42.78,75133.7,0.0,-0.86739,6e-05,16.63592]
[1776595110226,42.78,75132.18,0.0,-0.86747,6e-05,16.62846]
[1776595115231,42.78,75134.33,0.0,-0.86734,6e-05,16.6385]
[1776595120236,42.78,75132.65,0.0,-0.86744,6e-05,16.62946]
[1776595126243,42.79,75132.35,0.0,-0.86745,6e-05,16.62859]
[1776595131247,42.79,75131.85,0.0,-0.86748,6e-05,16.62639]
[1776595136252,42.79,75134.19,0.0,-0.86732,6e-05,16.64066]
[1776595141257,42.79,75133.63,0.0,-0.86735,6e-05,16.63808]
[1776595144259,42.79,75128.51,0.0,-0.86767,6e-05,16.60881]
[1776595148263,42.79,75121.26,0.0,-0.86814,6e-05,16.56694]
[1776595153268,42.79,75120.3,0.0,-0.86819,6e-05,16.56204]
[1776595158273,42.79,75119.85,0.0,-0.86821,6e-05,16.56068]
[1776595163278,42.8,75119.18,0.0,-0.86823,6e-05,16.55809]
[1776595168283,42.8,75119.88,0.0,-0.86817,6e-05,16.56339]
[1776595173288,42.8,75119.8,0.0,-0.86819,6e-05,16.56075]
[1776595178293,42.8,75120.32,0.0,-0.86817,6e-05,16.56262]
[1776595183298,42.8,75120.33,0.0,-0.86819,6e-05,16.56102]
[1776595189261,42.79,75120.81,0.0,-0.86818,6e-05,16.56179]
[1776595195310,42.79,75117.48,0.0,-0.86841,6e-05,16.54069]
[1776595200315,42.79,75117.86,0.0,-0.86841,6e-05,16.54141]
[1776595205320,42.78,75118.18,0.0,-0.8684,6e-05,16.5417]
[1776595210325,42.78,75120.27,0.0,-0.86829,6e-05,16.55228]
[1776595215330,42.78,75120.29,0.0,-0.8683,6e-05,16.55081]
[1776595220335,42.77,75116.55,0.0,-0.86856,6e-05,16.52764]
[1776595225340,42.77,75115.35,0.0,-0.86865,6e-05,16.51936]
[1776595230345,42.77,75113.05,0.0,-0.86882,6e-05,16.50473]
[1776595235350,42.77,75112.0,0.0,-0.86892,6e-05,16.49407]
[1776595237352,42.76,75103.33,0.0,-0.86948,6e-05,16.44293]
[1776595241356,42.76,75112.24,0.0,-0.86893,6e-05,16.49272]
[1776595246361,42.76,75108.35,0.0,-0.86922,6e-05,16.46744]
[1776595251366,42.75,75106.52,0.0,-0.86935,6e-05,16.45523]
[1776595256371,42.75,75105.74,0.0,-0.86942,6e-05,16.44878]
[1776595261376,42.74,75105.73,0.0,-0.86945,6e-05,16.44686]
[1776595266381,42.74,75105.37,0.0,-0.86949,6e-05,16.44296]
[1776595271386,42.74,75102.14,0.0,-0.86972,6e-05,16.42218]
[1776595276391,42.73,75104.79,0.0,-0.86957,6e-05,16.43547]
[1776595281396,42.73,75104.88,0.0,-0.86959,6e-05,16.43389]
[1776595286401,42.72,75105.16,0.0,-0.8696,6e-05,16.43342]
[1776595291406,42.72,75105.87,0.0,-0.8696,6e-05,16.43205]
[1776595296411,42.72,75106.83,0.0,-0.86956,6e-05,16.4357]
[1776595301416,42.71,75107.76,0.0,-0.86952,6e-05,16.43915]
[1776595307422,42.71,75108.31,0.0,-0.86951,6e-05,16.44005]
[1776595312427,42.7,75108.53,0.0,-0.86952,6e-05,16.43926]
[1776595318202,42.7,75108.54,0.0,-0.86955,6e-05,16.43682]
[1776595323438,42.7,75109.47,0.0,-0.86952,6e-05,16.44012]
[1776595327442,42.69,75116.06,0.0,-0.86911,6e-05,16.47673]
[1776595332447,42.69,75114.78,0.0,-0.86922,6e-05,16.46736]
[1776595338453,42.68,75113.67,0.0,-0.86931,6e-05,16.45867]
[1776595344385,42.68,75113.03,0.0,-0.86938,6e-05,16.45278]
[1776595349464,42.68,75113.52,0.0,-0.86937,6e-05,16.45381]
[1776595355463,42.67,75113.71,0.0,-0.8694,6e-05,16.44936]
[1776595360477,42.67,75119.98,0.0,-0.86902,6e-05,16.48392]
[1776595366483,42.66,75120.98,0.0,-0.86898,6e-05,16.48735]
[1776595371488,42.66,75121.42,0.0,-0.86898,6e-05,16.48788]
[1776595376493,42.66,75121.6,0.0,-0.86899,6e-05,16.48696]
[1776595381498,42.65,75120.23,0.0,-0.8691,6e-05,16.47704]
[1776595387504,42.65,75119.97,0.0,-0.86914,6e-05,16.47325]
[1776595392509,42.64,75118.91,0.0,-0.86923,6e-05,16.46525]
[1776595397516,42.64,75119.7,0.0,-0.8692,6e-05,16.46865]
[1776595401520,42.64,75127.33,0.0,-0.86872,6e-05,16.51194]
[1776595406525,42.64,75131.57,0.0,-0.86846,6e-05,16.53527]
[1776595411530,42.64,75131.24,0.0,-0.8685,6e-05,16.53005]
[1776595416535,42.64,75131.4,0.0,-0.86849,6e-05,16.53116]
[1776595421540,42.64,75130.85,0.0,-0.86852,6e-05,16.52811]
[1776595424543,42.64,75136.47,0.0,-0.86816,6e-05,16.56084]
[1776595429547,42.64,75137.39,0.0,-0.8681,6e-05,16.56606]
[1776595434553,42.64,75137.29,0.0,-0.86811,6e-05,16.56505]
[1776595439558,42.64,75135.94,0.0,-0.86821,6e-05,16.55679]
[1776595444563,42.63,75132.22,0.0,-0.86845,6e-05,16.53442]
[1776595449568,42.63,75128.97,0.0,-0.86868,6e-05,16.51396]
[1776595454573,42.63,75129.74,0.0,-0.86865,6e-05,16.51689]
[1776595459578,42.62,75131.48,0.0,-0.86856,6e-05,16.52548]
[1776595464583,42.62,75131.53,0.0,-0.86857,6e-05,16.52418]
[1776595469587,42.62,75131.63,0.0,-0.86858,6e-05,16.52315]
[1776595474592,42.62,75131.34,0.0,-0.86864,6e-05,16.51655]
[1776595479597,42.61,75130.85,0.0,-0.86869,6e-05,16.51218]
[1776595484602,42.61,75126.3,0.0,-0.869,6e-05,16.48426]
[1776595490608,42.61,75125.6,0.0,-0.86906,6e-05,16.47864]
[1776595495613,42.6,75125.98,0.0,-0.86905,6e-05,16.47962]
[1776595500618,42.6,75126.33,0.0,-0.86905,6e-05,16.48032]
[1776595506027,42.6,75127.03,0.0,-0.86902,6e-05,16.48265]
[1776595511629,42.59,75127.48,0.0,-0.86901,6e-05,16.48382]
[1776595517635,42.59,75127.36,0.0,-0.86904,6e-05,16.48136]
[1776595522640,42.59,75129.15,0.0,-0.86894,6e-05,16.49036]
[1776595527645,42.59,75132.88,0.0,-0.86871,6e-05,16.51056]
[1776595532650,42.58,75134.3,0.0,-0.86866,6e-05,16.51375]
[1776595536237,42.58,75132.9,0.0,-0.86877,6e-05,16.5044]
[1776595536743,42.58,75127.35,0.0,-0.86913,6e-05,16.47205]
[1776595542660,42.58,75127.87,0.0,-0.86911,6e-05,16.47348]
[1776595547665,42.57,75128.68,0.0,-0.86907,6e-05,16.47683]
[1776595552670,42.57,75132.22,0.0,-0.86886,6e-05,16.49607]
[1776595557675,42.57,75132.25,0.0,-0.86888,6e-05,16.4947]
[1776595562680,42.57,75133.37,0.0,-0.86882,6e-05,16.49972]
[1776595567685,42.56,75130.15,0.0,-0.86905,6e-05,16.47957]
[1776595573691,42.56,75129.69,0.0,-0.86909,6e-05,16.47533]
[1776595578696,42.56,75127.38,0.0,-0.86926,6e-05,16.46058]
[1776595583701,42.55,75127.55,0.0,-0.86926,6e-05,16.46031]
[1776595589707,42.55,75104.21,0.0,-0.87078,6e-05,16.32283]
[1776595595713,42.55,75105.77,0.0,-0.87072,6e-05,16.32701]
[1776595600718,42.55,75105.75,0.0,-0.87073,6e-05,16.32573]
[1776595605723,42.54,75105.63,0.0,-0.87075,6e-05,16.32376]
[1776595610728,42.54,75104.3,0.0,-0.87085,6e-05,16.31495]
[1776595615732,42.54,75106.64,0.0,-0.87071,6e-05,16.32741]
[1776595620740,42.54,75109.05,0.0,-0.87057,6e-05,16.3404]
[1776595622745,42.54,75103.15,0.0,-0.87096,6e-05,16.30561]
[1776595625748,42.54,75096.85,0.0,-0.87136,6e-05,16.26873]
[1776595630753,42.53,75096.27,0.0,-0.87141,6e-05,16.26452]
[1776595635758,42.53,75095.61,0.0,-0.87146,6e-05,16.25965]
[1776595640763,42.53,75098.2,0.0,-0.87131,6e-05,16.27377]
[1776595645768,42.53,75101.63,0.0,-0.8711,6e-05,16.29251]
[1776595650773,42.53,75101.05,0.0,-0.87115,6e-05,16.28826]
[1776595653776,42.52,75107.49,0.0,-0.87077,6e-05,16.32162]
[1776595658781,42.52,75105.17,0.0,-0.87093,6e-05,16.30712]
[1776595663792,42.52,75105.31,0.0,-0.87093,6e-05,16.30691]
[1776595667152,42.52,75110.2,0.0,-0.87063,6e-05,16.33445]
[1776595672801,42.52,75110.81,0.0,-0.8706,6e-05,16.3369]
[1776595678807,42.51,75111.55,0.0,-0.87057,6e-05,16.33983]
[1776595684777,42.51,75112.2,0.0,-0.87054,6e-05,16.34221]
[1776595689812,42.51,75114.66,0.0,-0.8704,6e-05,16.35526]
[1776595694826,42.51,75117.54,0.0,-0.87023,6e-05,16.37086]
[1776595699831,42.51,75119.77,0.0,-0.87009,6e-05,16.38345]
[1776595704836,42.5,75120.1,0.0,-0.87007,6e-05,16.38496]
[1776595709841,42.5,75121.75,0.0,-0.86997,6e-05,16.39395]
[1776595714846,42.5,75121.34,0.0,-0.87003,6e-05,16.38769]
[1776595719851,42.5,75121.17,0.0,-0.87004,6e-05,16.38647]
[1776595724856,42.5,75120.8,0.0,-0.87007,6e-05,16.38377]
[1776595729861,42.5,75126.39,0.0,-0.86972,6e-05,16.41586]
[1776595734867,42.5,75129.59,0.0,-0.86952,6e-05,16.43399]
[1776595739872,42.5,75130.3,0.0,-0.86948,6e-05,16.43745]
[1776595744877,42.5,75129.75,0.0,-0.86952,6e-05,16.43368]
[1776595749882,42.5,75128.38,0.0,-0.86962,6e-05,16.42504]
[1776595754887,42.49,75133.29,0.0,-0.86931,6e-05,16.45288]
[1776595759891,42.49,75150.19,0.0,-0.86821,6e-05,16.55212]
[1776595764896,42.5,75153.43,0.0,-0.86798,6e-05,16.5731]
[1776595769901,42.5,75157.06,0.0,-0.86772,6e-05,16.59624]
[1776595774906,42.51,75158.28,0.0,-0.86765,7e-05,16.60127]
[1776595779911,42.51,75159.38,0.0,-0.86756,7e-05,16.60862]
[1776595784916,42.51,75160.91,0.0,-0.86745,7e-05,16.6184]
[1776595789921,42.51,75161.23,0.0,-0.86742,7e-05,16.62106]
[1776595794926,42.51,75163.54,0.0,-0.86727,7e-05,16.63529]
[1776595800932,42.51,75163.97,0.0,-0.86723,7e-05,16.6386]
[1776595804945,42.52,75186.35,0.0,-0.86576,7e-05,16.77025]
[1776595806946,42.52,75176.0,0.0,-0.86643,7e-05,16.7101]
[1776595811951,42.52,75173.98,0.0,-0.86655,7e-05,16.69919]
[1776595816957,42.52,75173.73,0.0,-0.86656,7e-05,16.69838]
[1776595821962,42.52,75177.97,0.0,-0.86629,7e-05,16.72288]
[1776595826967,42.52,75183.33,0.0,-0.86594,7e-05,16.7542]
[1776595831972,42.52,75181.98,0.0,-0.86605,7e-05,16.74299]
[1776595837978,42.52,75180.39,0.0,-0.86615,7e-05,16.73393]
[1776595841982,42.52,75188.2,0.0,-0.86563,7e-05,16.78025]
[1776595846987,42.52,75190.55,0.0,-0.86546,7e-05,16.79507]
[1776595848952,42.52,75193.6,0.0,-0.86526,7e-05,16.81303]
[1776595853987,42.52,75197.22,0.0,-0.86501,7e-05,16.83503]
[1776595856012,42.52,75196.22,0.0,-0.86508,7e-05,16.82926]
[1776595857015,42.52,75213.74,0.0,-0.86392,7e-05,16.93188]
[1776595862024,42.52,75218.13,0.0,-0.86363,7e-05,16.95759]
[1776595867037,42.52,75218.89,0.0,-0.86358,7e-05,16.9617]
[1776595872042,42.52,75224.82,0.0,-0.86319,7e-05,16.99621]
[1776595875045,42.52,75230.08,0.0,-0.86285,7e-05,17.02669]
[1776595880050,42.52,75235.28,0.0,-0.86251,7e-05,17.05644]
[1776595885055,42.52,75234.22,0.0,-0.86259,7e-05,17.04933]
[1776595890060,42.52,75234.85,0.0,-0.86256,7e-05,17.05219]
[1776595895065,42.52,75238.35,0.0,-0.86236,7e-05,17.06836]
[1776595900070,42.51,75235.36,0.0,-0.86257,7e-05,17.04987]
[1776595905075,42.51,75235.59,0.0,-0.86257,7e-05,17.05033]
[1776595910080,42.51,75234.89,0.0,-0.86262,7e-05,17.04524]
[1776595915085,42.51,75234.78,0.0,-0.86264,7e-05,17.0436]
[1776595920090,42.51,75236.05,0.0,-0.86257,7e-05,17.05004]
[1776595925095,42.5,75235.64,0.0,-0.86261,7e-05,17.04682]
[1776595928098,42.5,75230.25,0.0,-0.86298,7e-05,17.01433]
[1776595933103,42.5,75231.13,0.0,-0.86292,7e-05,17.01893]
[1776595938108,42.5,75227.95,0.0,-0.86314,7e-05,16.99965]
[1776595940110,42.5,75220.77,0.0,-0.86362,7e-05,16.95719]
[1776595945115,42.5,75221.78,0.0,-0.86357,7e-05,16.9622]
[1776595951121,42.5,75223.0,0.0,-0.86352,7e-05,16.96482]
[1776595956126,42.49,75221.29,0.0,-0.86365,7e-05,16.95382]
[1776595959129,42.49,75216.11,0.0,-0.86399,7e-05,16.92301]
[1776595964134,42.49,75217.68,0.0,-0.8639,7e-05,16.93159]
[1776595966136,42.49,75212.08,0.0,-0.86427,7e-05,16.89855]
[1776595970140,42.49,75204.39,0.0,-0.86478,7e-05,16.85312]
[1776595975145,42.49,75206.24,0.0,-0.86466,7e-05,16.86392]
[1776595981151,42.49,75206.91,0.0,-0.86462,7e-05,16.86765]
[1776595986156,42.49,75207.3,0.0,-0.8646,7e-05,16.86974]
[1776595991161,42.49,75213.03,0.0,-0.86422,7e-05,16.903]
[1776595996168,42.49,75221.19,0.0,-0.86369,7e-05,16.95047]
[1776596001173,42.49,75225.1,0.0,-0.86343,7e-05,16.97326]
[1776596005177,42.49,75231.79,0.0,-0.86299,7e-05,17.0121]
[1776596011183,42.48,75228.15,0.0,-0.86326,7e-05,16.98633]
[1776596016188,42.48,75227.87,0.0,-0.86329,7e-05,16.98434]
[1776596022166,42.48,75227.06,0.0,-0.86335,7e-05,16.9792]
[1776596023173,42.48,75227.06,0.0,-0.86335,7e-05,16.97904]
[1776596024180,42.48,75220.01,0.0,-0.86381,7e-05,16.93766]
[1776596029201,42.48,75219.31,0.0,-0.86387,7e-05,16.93318]
[1776596031203,42.48,75224.69,0.0,-0.86351,7e-05,16.96459]
[1776596036208,42.48,75227.18,0.0,-0.86335,7e-05,16.97895]
[1776596041213,42.48,75232.97,0.0,-0.86297,7e-05,17.01255]
[1776596043215,42.48,75226.41,0.0,-0.86341,7e-05,16.97368]
[1776596048220,42.48,75225.8,0.0,-0.86345,7e-05,16.96983]
[1776596053225,42.48,75232.52,0.0,-0.86301,7e-05,17.00888]
[1776596054226,42.48,75237.98,0.0,-0.86265,7e-05,17.0408]
[1776596059231,42.48,75234.5,0.0,-0.86289,7e-05,17.01966]
[1776596064236,42.48,75229.27,0.0,-0.86324,7e-05,16.9885]
[1776596070017,42.47,75227.39,0.0,-0.86338,7e-05,16.97657]
[1776596075247,42.47,75222.52,0.0,-0.86373,7e-05,16.94388]
[1776596077249,42.47,75216.48,0.0,-0.86413,7e-05,16.90829]
[1776596082254,42.47,75214.25,0.0,-0.86428,7e-05,16.89559]
[1776596086258,42.47,75220.38,0.0,-0.86387,7e-05,16.93145]
[1776596091263,42.47,75220.25,0.0,-0.86388,7e-05,16.93025]
[1776596096266,42.47,75225.62,0.0,-0.86353,7e-05,16.96152]
[1776596101271,42.47,75232.19,0.0,-0.8631,7e-05,16.9995]
[1776596106276,42.47,75228.64,0.0,-0.86335,7e-05,16.97803]
[1776596111282,42.47,75232.87,0.0,-0.86307,7e-05,17.00229]
[1776596116287,42.47,75231.97,0.0,-0.86314,7e-05,16.99654]
[1776596121292,42.47,75231.69,0.0,-0.86316,7e-05,16.99412]
[1776596126297,42.46,75229.58,0.0,-0.86331,7e-05,16.9809]
[1776596131302,42.46,75229.12,0.0,-0.86338,7e-05,16.974]
[1776596136306,42.46,75228.22,0.0,-0.86344,7e-05,16.96835]
[1776596142312,42.46,75227.54,0.0,-0.86349,7e-05,16.96409]
[1776596147317,42.46,75227.96,0.0,-0.86346,7e-05,16.96634]
[1776596152322,42.46,75224.41,0.0,-0.8637,7e-05,16.9451]
[1776596157327,42.46,75224.94,0.0,-0.86367,7e-05,16.94788]
[1776596162333,42.46,75225.74,0.0,-0.86362,7e-05,16.95253]
[1776596167338,42.46,75230.29,0.0,-0.86332,7e-05,16.97893]
[1776596172343,42.46,75229.79,0.0,-0.86336,7e-05,16.97523]
[1776596177347,42.46,75233.37,0.0,-0.86313,7e-05,16.99592]
[1776596182353,42.45,75237.19,0.0,-0.86288,7e-05,17.01786]
[1776596187358,42.45,75239.62,0.0,-0.86273,7e-05,17.03145]
[1776596192360,42.45,75240.37,0.0,-0.86271,7e-05,17.03178]
[1776596197368,42.45,75240.4,0.0,-0.86271,7e-05,17.03126]
[1776596202373,42.45,75241.24,0.0,-0.86267,7e-05,17.03547]
[1776596207378,42.45,75241.55,0.0,-0.86265,7e-05,17.03661]
[1776596212383,42.45,75239.18,0.0,-0.86282,7e-05,17.02197]
[1776596217388,42.45,75239.55,0.0,-0.8628,7e-05,17.02354]
[1776596222393,42.44,75241.66,0.0,-0.86267,7e-05,17.03517]
[1776596227398,42.44,75241.93,0.0,-0.86266,7e-05,17.03602]
[1776596232403,42.44,75244.07,0.0,-0.86253,7e-05,17.0478]
[1776596238409,42.44,75247.54,0.0,-0.86231,7e-05,17.06718]
[1776596239410,42.44,75252.95,0.0,-0.86195,7e-05,17.0988]
[1776596244415,42.44,75253.47,0.0,-0.86193,7e-05,17.10066]
[1776596246417,42.43,75258.48,0.0,-0.8616,7e-05,17.12961]
[1776596250421,42.43,75264.34,0.0,-0.86122,7e-05,17.1629]
[1776596252423,42.43,75270.81,0.0,-0.86082,7e-05,17.19682]
[1776596257431,42.43,75272.52,0.0,-0.86072,7e-05,17.20489]
[1776596262436,42.42,75275.76,0.0,-0.86053,7e-05,17.22189]
[1776596267443,42.42,75277.83,0.0,-0.86042,7e-05,17.2319]
[1776596272448,42.41,75280.94,0.0,-0.86023,7e-05,17.24795]
[1776596276452,42.41,75275.66,0.0,-0.86061,7e-05,17.21498]
[1776596281457,42.41,75276.55,0.0,-0.86058,7e-05,17.21819]
[1776596287465,42.4,75274.58,0.0,-0.86074,7e-05,17.20415]
[1776596292470,42.4,75272.75,0.0,-0.86088,7e-05,17.19143]
[1776596297475,42.39,75272.73,0.0,-0.86091,7e-05,17.18936]
[1776596303481,42.39,75269.75,0.0,-0.86114,7e-05,17.16964]
[1776596308486,42.39,75267.27,0.0,-0.86132,7e-05,17.15338]
[1776596313491,42.38,75266.04,0.0,-0.86144,7e-05,17.14121]
[1776596318496,42.38,75266.8,0.0,-0.86141,7e-05,17.14417]
[1776596323501,42.38,75269.24,0.0,-0.86127,7e-05,17.15695]
[1776596328506,42.37,75271.06,0.0,-0.86116,7e-05,17.16608]
[1776596332510,42.37,75277.87,0.0,-0.86072,7e-05,17.20479]
[1776596337515,42.37,75276.52,0.0,-0.86084,7e-05,17.19491]
[1776596343521,42.36,75279.16,0.0,-0.86069,7e-05,17.20814]
[1776596349527,42.36,75276.29,0.0,-0.86091,7e-05,17.18882]
[1776596354532,42.35,75270.71,0.0,-0.8613,7e-05,17.15426]
[1776596359537,42.35,75269.89,0.0,-0.86138,7e-05,17.14786]
[1776596364542,42.35,75268.67,0.0,-0.86148,7e-05,17.13922]
[1776596369547,42.34,75268.7,0.0,-0.86149,7e-05,17.13794]
[1776596374552,42.34,75268.97,0.0,-0.86151,7e-05,17.13471]
[1776596379557,42.34,75269.65,0.0,-0.86148,7e-05,17.13731]
[1776596384562,42.34,75270.8,0.0,-0.86142,7e-05,17.14263]
[1776596389567,42.33,75271.74,0.0,-0.86138,7e-05,17.14673]
[1776596394572,42.33,75271.06,0.0,-0.86144,7e-05,17.14124]
[1776596399577,42.33,75272.64,0.0,-0.86135,7e-05,17.14907]
[1776596404582,42.32,75273.77,0.0,-0.86129,7e-05,17.15423]
[1776596409587,42.32,75275.78,0.0,-0.86118,7e-05,17.16454]
[1776596414592,42.32,75270.66,0.0,-0.86154,7e-05,17.13276]
[1776596420598,42.31,75270.56,0.0,-0.86156,7e-05,17.1306]
[1776596425603,42.31,75270.53,0.0,-0.86158,7e-05,17.12912]
[1776596428606,42.31,75278.22,0.0,-0.86107,7e-05,17.17362]
[1776596433611,42.31,75282.14,0.0,-0.86085,7e-05,17.19157]
[1776596438616,42.3,75285.14,0.0,-0.86067,7e-05,17.20745]
[1776596443621,42.3,75286.03,0.0,-0.86064,7e-05,17.21074]
[1776596448626,42.29,75289.51,0.0,-0.86042,7e-05,17.2293]
[1776596453631,42.29,75291.36,0.0,-0.86032,7e-05,17.23812]
[1776596457635,42.29,75297.17,0.0,-0.85995,7e-05,17.27068]
[1776596461639,42.28,75302.82,0.0,-0.85959,7e-05,17.30203]
[1776596466644,42.28,75298.22,0.0,-0.85994,7e-05,17.27231]
[1776596471649,42.27,75299.2,0.0,-0.8599,7e-05,17.27574]
[1776596476653,42.27,75302.54,0.0,-0.8597,7e-05,17.29296]
[1776596481658,42.26,75303.12,0.0,-0.85969,7e-05,17.29386]
[1776596486663,42.26,75303.2,0.0,-0.85972,7e-05,17.29178]
[1776596491668,42.25,75303.17,0.0,-0.85977,7e-05,17.28569]
[1776596496673,42.25,75301.66,0.0,-0.8599,7e-05,17.27434]
[1776596501678,42.24,75301.82,0.0,-0.85992,7e-05,17.27289]
[1776596506683,42.24,75301.15,0.0,-0.85999,7e-05,17.26657]
[1776596511688,42.23,75301.59,0.0,-0.85999,7e-05,17.26684]
[1776596516693,42.23,75300.32,0.0,-0.86011,7e-05,17.25705]
[1776596521698,42.22,75300.8,0.0,-0.8601,7e-05,17.25763]
[1776596527701,42.22,75300.59,0.0,-0.86015,7e-05,17.25376]
[1776596532709,42.21,75301.07,0.0,-0.86014,7e-05,17.25441]
[1776596537714,42.21,75301.61,0.0,-0.86013,7e-05,17.25536]
[1776596542719,42.21,75301.76,0.0,-0.86014,7e-05,17.25405]
[1776596547724,42.2,75301.49,0.0,-0.86019,7e-05,17.2503]
[1776596552730,42.2,75296.39,0.0,-0.86058,7e-05,17.21456]
[1776596557735,42.19,75295.29,0.0,-0.86068,7e-05,17.2062]
[1776596562740,42.19,75294.38,0.0,-0.86076,7e-05,17.19902]
[1776596565743,42.19,75289.05,0.0,-0.86113,7e-05,17.16644]
[1776596570748,42.18,75285.23,0.0,-0.86141,7e-05,17.14244]
[1776596572750,42.18,75278.49,0.0,-0.86187,7e-05,17.1021]
[1776596577755,42.18,75275.06,0.0,-0.86211,7e-05,17.08089]
[1776596583615,42.18,75272.09,0.0,-0.86232,7e-05,17.06243]
[1776596588766,42.18,75268.24,0.0,-0.86259,7e-05,17.03904]
[1776596594772,42.18,75265.57,0.0,-0.86277,7e-05,17.02271]
[1776596600779,42.18,75264.38,0.0,-0.86286,7e-05,17.0152]
[1776596605784,42.18,75261.76,0.0,-0.86304,7e-05,16.99933]
[1776596611790,42.18,75260.11,0.0,-0.86318,7e-05,16.98587]
[1776596616795,42.18,75260.99,0.0,-0.86312,7e-05,16.99084]
[1776596621800,42.17,75259.47,0.0,-0.86322,7e-05,16.98174]
[1776596626805,42.17,75259.08,0.0,-0.86325,7e-05,16.97926]
[1776596632811,42.17,75256.38,0.0,-0.86343,7e-05,16.96321]
[1776596638817,42.17,75256.44,0.0,-0.86343,7e-05,16.96352]
[1776596643822,42.17,75258.26,0.0,-0.86331,7e-05,16.97418]
[1776596648827,42.17,75258.06,0.0,-0.86332,7e-05,16.97294]
[1776596653832,42.17,75259.29,0.0,-0.86324,7e-05,16.98011]
[1776596660839,42.17,75259.79,0.0,-0.86321,7e-05,16.98285]
[1776596665844,42.17,75265.21,0.0,-0.86285,7e-05,17.01459]
[1776596671850,42.17,75267.31,0.0,-0.86274,7e-05,17.02307]
[1776596676855,42.17,75268.61,0.0,-0.86266,7e-05,17.03025]
[1776596681860,42.17,75269.3,0.0,-0.86262,7e-05,17.03381]
[1776596686865,42.17,75269.47,0.0,-0.86261,7e-05,17.03422]
[1776596692871,42.17,75270.54,0.0,-0.86255,7e-05,17.03983]
[1776596697877,42.17,75271.91,0.0,-0.86246,7e-05,17.04726]
[1776596702882,42.16,75272.68,0.0,-0.86242,7e-05,17.05117]
[1776596707887,42.16,75272.81,0.0,-0.86242,7e-05,17.05127]
[1776596712892,42.16,75270.42,0.0,-0.86259,7e-05,17.03649]
[1776596717897,42.16,75267.84,0.0,-0.86277,7e-05,17.0208]
[1776596722902,42.16,75267.03,0.0,-0.86283,7e-05,17.01559]
[1776596727907,42.16,75265.36,0.0,-0.86294,7e-05,17.00534]
[1776596732912,42.16,75264.31,0.0,-0.86304,7e-05,16.9954]
[1776596737918,42.16,75263.14,0.0,-0.86312,7e-05,16.98827]
[1776596740922,42.16,75273.34,0.0,-0.86244,7e-05,17.04838]
[1776596741923,42.16,75282.61,0.0,-0.86181,7e-05,17.10307]
[1776596746928,42.16,75281.1,0.0,-0.86193,7e-05,17.09308]
[1776596751933,42.15,75277.56,0.0,-0.86218,7e-05,17.07134]
[1776596756938,42.15,75276.55,0.0,-0.86225,7e-05,17.06462]
[1776596761943,42.15,75277.99,0.0,-0.86217,7e-05,17.07236]
[1776596766948,42.15,75278.43,0.0,-0.86214,7e-05,17.07422]
[1776596771953,42.15,75278.63,0.0,-0.86214,7e-05,17.07457]
[1776596776958,42.14,75279.05,0.0,-0.86213,7e-05,17.07574]
[1776596778960,42.14,75286.48,0.0,-0.86163,7e-05,17.11922]
[1776596782964,42.14,75280.5,0.0,-0.86205,7e-05,17.08262]
[1776596788970,42.14,75278.5,0.0,-0.8622,7e-05,17.06978]
[1776596795977,42.14,75278.07,0.0,-0.86226,7e-05,17.0628]
[1776596796978,42.14,75283.44,0.0,-0.8619,7e-05,17.09443]
[1776596802984,42.13,75285.35,0.0,-0.86179,7e-05,17.10456]
[1776596807989,42.13,75282.08,0.0,-0.86202,7e-05,17.0843]
[1776596812994,42.13,75278.65,0.0,-0.86226,7e-05,17.06317]
[1776596818000,42.13,75279.37,0.0,-0.86222,7e-05,17.06674]
[1776596823005,42.13,75278.95,0.0,-0.86225,7e-05,17.06359]
[1776596828010,42.13,75282.13,0.0,-0.86205,7e-05,17.08136]
[1776596833015,42.12,75282.27,0.0,-0.86206,7e-05,17.08085]
[1776596838020,42.12,75282.4,0.0,-0.86206,7e-05,17.08034]
[1776596843025,42.12,75278.31,0.0,-0.86235,7e-05,17.05503]
[1776596849031,42.12,75277.31,0.0,-0.86244,7e-05,17.04786]
[1776596854036,42.11,75277.12,0.0,-0.86248,7e-05,17.04231]
[1776596860042,42.11,75277.8,0.0,-0.86245,7e-05,17.04534]
[1776596865047,42.11,75278.38,0.0,-0.86242,7e-05,17.04805]
[1776596870052,42.11,75282.27,0.0,-0.86217,7e-05,17.07029]
[1776596875057,42.11,75282.7,0.0,-0.86215,7e-05,17.07195]
[1776596880062,42.11,75280.57,0.0,-0.8623,7e-05,17.05837]
[1776596885067,42.1,75281.01,0.0,-0.86229,7e-05,17.05984]
[1776596892251,42.1,75281.11,0.0,-0.8623,7e-05,17.05892]
[1776596898080,42.1,75282.77,0.0,-0.8622,7e-05,17.06745]
[1776596903085,42.1,75282.45,0.0,-0.86224,7e-05,17.06439]
[1776596908090,42.09,75282.6,0.0,-0.86224,7e-05,17.06415]
[1776596914096,42.09,75282.44,0.0,-0.86229,7e-05,17.05848]
[1776596919101,42.09,75285.29,0.0,-0.86211,7e-05,17.07417]
[1776596924106,42.09,75289.46,0.0,-0.86184,7e-05,17.09799]
[1776596929111,42.08,75291.18,0.0,-0.86173,7e-05,17.10725]
[1776596934116,42.08,75293.6,0.0,-0.86158,7e-05,17.12052]
[1776596936118,42.08,75310.36,0.0,-0.86045,7e-05,17.21961]
[1776596937119,42.08,75318.52,0.0,-0.8599,7e-05,17.26785]
[1776596938120,42.08,75324.0,0.0,-0.85953,7e-05,17.30005]
[1776596939121,42.08,75346.76,0.0,-0.85797,7e-05,17.43493]
[1776596941123,42.08,75334.18,0.0,-0.85885,7e-05,17.35917]
[1776596943125,42.08,75341.54,0.0,-0.85835,7e-05,17.40204]
[1776596944126,42.07,75353.26,0.0,-0.85755,7e-05,17.47126]
[1776596949131,42.07,75354.57,0.0,-0.8575,7e-05,17.47609]
[1776596954136,42.06,75355.86,0.0,-0.85744,7e-05,17.48083]
[1776596955137,42.06,75361.92,0.0,-0.85703,7e-05,17.51632]
[1776596957139,42.06,75383.49,0.0,-0.85555,7e-05,17.64343]
[1776596958140,42.06,75397.14,0.0,-0.85461,7e-05,17.7241]
[1776596960144,42.05,75389.19,0.0,-0.85518,7e-05,17.67524]
[1776596962146,42.05,75398.7,0.0,-0.85454,7e-05,17.7306]
[1776596963147,42.05,75405.25,0.0,-0.85409,7e-05,17.76893]
[1776596965149,42.05,75412.4,0.0,-0.85361,7e-05,17.80995]
[1776596968169,42.04,75417.99,0.0,-0.85324,7e-05,17.84082]
[1776596969171,42.04,75425.65,0.0,-0.85272,7e-05,17.88565]
[1776596974176,42.03,75428.5,0.0,-0.85259,7e-05,17.8946]
[1776596979181,42.02,75430.02,0.0,-0.85255,7e-05,17.89897]
[1776596982184,42.01,75424.6,0.0,-0.85296,7e-05,17.86375]
[1776596986188,42.01,75430.29,0.0,-0.8526,7e-05,17.89419]
[1776596988190,42.0,75438.33,0.0,-0.85206,7e-05,17.94038]
[1776596991193,42.0,75444.8,0.0,-0.85164,7e-05,17.97609]
[1776596992194,41.99,75456.1,0.0,-0.85085,7e-05,18.04261]
[1776596993195,41.99,75468.1,0.0,-0.85001,7e-05,18.11335]
[1776596994196,41.99,75475.13,0.0,-0.84952,7e-05,18.15427]
[1776596999201,41.98,75479.32,0.0,-0.8493,7e-05,18.17305]
[1776597000202,41.97,75486.27,0.0,-0.84882,7e-05,18.2134]
[1776597005207,41.96,75486.58,0.0,-0.84888,7e-05,18.20875]
[1776597010212,41.95,75487.05,0.0,-0.84892,7e-05,18.20575]
[1776597016159,41.94,75488.82,0.0,-0.84883,7e-05,18.21304]
[1776597021193,41.93,75488.4,0.0,-0.84889,7e-05,18.2078]
[1776597023234,41.93,75482.32,0.0,-0.84934,7e-05,18.17028]
[1776597028239,41.93,75479.14,0.0,-0.8496,7e-05,18.14875]
[1776597031242,41.92,75469.69,0.0,-0.85032,7e-05,18.08731]
[1776597036250,41.92,75469.21,0.0,-0.85037,7e-05,18.08255]
[1776597038252,41.92,75460.68,0.0,-0.851,7e-05,18.03032]
[1776597039253,41.92,75443.78,0.0,-0.8522,7e-05,17.92843]
[1776597041255,41.92,75437.73,0.0,-0.85264,7e-05,17.89118]
[1776597042256,41.91,75432.69,0.0,-0.853,7e-05,17.86057]
[1776597044258,41.91,75425.43,0.0,-0.85353,7e-05,17.81631]
[1776597045259,41.91,75414.73,0.0,-0.85429,7e-05,17.75166]
[1776597046260,41.91,75409.32,0.0,-0.85467,7e-05,17.71873]
[1776597051265,41.91,75404.74,0.0,-0.85503,7e-05,17.68869]
[1776597052266,41.9,75396.27,0.0,-0.85563,7e-05,17.63739]
[1776597053945,41.9,75393.83,0.0,-0.85581,7e-05,17.62158]
[1776597055269,41.9,75364.91,0.0,-0.85783,7e-05,17.44808]
[1776597060274,41.9,75370.22,0.0,-0.85749,7e-05,17.47725]
[1776597065279,41.89,75372.86,0.0,-0.85734,7e-05,17.49028]
[1776597070284,41.88,75380.27,0.0,-0.85686,7e-05,17.53173]
[1776597073287,41.88,75385.38,0.0,-0.85652,7e-05,17.56091]
[1776597074095,41.88,75385.38,0.0,-0.85653,7e-05,17.56042]
[1776597075289,41.88,75392.83,0.0,-0.85601,7e-05,17.6045]
[1776597077291,41.88,75398.1,0.0,-0.85566,7e-05,17.63503]
[1776597082296,41.87,75400.2,0.0,-0.85555,7e-05,17.64489]
[1776597087300,41.87,75407.93,0.0,-0.85504,7e-05,17.68835]
[1776597092305,41.86,75407.95,0.0,-0.8551,7e-05,17.68206]
[1776597097310,41.85,75406.58,0.0,-0.85523,7e-05,17.67091]
[1776597102315,41.85,75407.0,0.0,-0.85523,7e-05,17.67058]
[1776597107320,41.84,75401.35,0.0,-0.85566,7e-05,17.6339]
[1776597109322,41.84,75393.0,0.0,-0.85626,7e-05,17.5829]
[1776597113326,41.84,75399.65,0.0,-0.85582,7e-05,17.62094]
[1776597118331,41.83,75400.4,0.0,-0.85579,7e-05,17.62288]
[1776597122335,41.83,75393.32,0.0,-0.85631,7e-05,17.57854]
[1776597124337,41.83,75386.75,0.0,-0.85678,7e-05,17.53836]
[1776597129342,41.82,75387.48,0.0,-0.85675,7e-05,17.54075]
[1776597134524,41.82,75385.21,0.0,-0.85694,7e-05,17.52486]
[1776597139352,41.81,75390.68,0.0,-0.85658,7e-05,17.55536]
[1776597143356,41.81,75397.03,0.0,-0.85616,7e-05,17.59158]
[1776597148361,41.81,75393.48,0.0,-0.85644,7e-05,17.56817]
[1776597153366,41.8,75394.55,0.0,-0.85641,7e-05,17.56888]
[1776597158371,41.8,75389.84,0.0,-0.85677,7e-05,17.53822]
[1776597160373,41.79,75384.75,0.0,-0.85714,7e-05,17.50682]
[1776597165378,41.79,75387.4,0.0,-0.85698,7e-05,17.52056]
[1776597170383,41.79,75390.4,0.0,-0.85679,7e-05,17.53643]
[1776597174340,41.78,75392.22,0.0,-0.85669,7e-05,17.54546]
[1776597175390,41.78,75405.73,0.0,-0.85575,7e-05,17.62608]
[1776597181386,41.77,75404.93,0.0,-0.85584,7e-05,17.61838]
[1776597183398,41.77,75397.68,0.0,-0.85636,7e-05,17.57401]
[1776597186401,41.77,75392.2,0.0,-0.85676,7e-05,17.53999]
[1776597191406,41.77,75389.8,0.0,-0.85694,7e-05,17.52377]
[1776597195410,41.76,75399.86,0.0,-0.85626,7e-05,17.58258]
[1776597200415,41.76,75403.31,0.0,-0.85605,7e-05,17.60104]
[1776597205420,41.75,75403.53,0.0,-0.85606,7e-05,17.60007]
[1776597210425,41.75,75403.22,0.0,-0.85611,7e-05,17.59602]
[1776597215430,41.75,75394.39,0.0,-0.85677,7e-05,17.53742]
[1776597220435,41.74,75392.05,0.0,-0.85696,7e-05,17.52159]
[1776597225440,41.74,75400.55,0.0,-0.85639,7e-05,17.57095]
[1776597230445,41.74,75401.62,0.0,-0.85633,7e-05,17.57555]
[1776597236451,41.73,75403.88,0.0,-0.85621,7e-05,17.58658]
[1776597241456,41.73,75402.72,0.0,-0.85631,7e-05,17.57756]
[1776597246461,41.72,75401.93,0.0,-0.85639,7e-05,17.57076]
[1776597251466,41.72,75401.3,0.0,-0.85646,7e-05,17.56501]
[1776597257472,41.71,75400.83,0.0,-0.85652,7e-05,17.55987]
[1776597261476,41.71,75415.92,0.0,-0.85548,7e-05,17.64906]
[1776597266481,41.71,75418.23,0.0,-0.85535,7e-05,17.66066]
[1776597269484,41.71,75424.8,0.0,-0.85489,7e-05,17.69986]
[1776597270485,41.7,75431.39,0.0,-0.85443,7e-05,17.73939]
[1776597275490,41.7,75444.22,0.0,-0.85356,7e-05,17.81198]
[1776597279494,41.7,75450.5,0.0,-0.85313,7e-05,17.84842]
[1776597284499,41.7,75456.7,0.0,-0.85269,7e-05,17.88587]
[1776597289504,41.7,75458.63,0.0,-0.85255,7e-05,17.89735]
[1776597295510,41.7,75451.73,0.0,-0.85305,7e-05,17.85496]
[1776597299514,41.7,75453.86,0.0,-0.85291,7e-05,17.86713]
[1776597301554,41.69,75461.93,0.0,-0.85234,7e-05,17.91491]
[1776597303559,41.69,75453.61,0.0,-0.85294,7e-05,17.8643]
[1776597308565,41.69,75454.53,0.0,-0.85289,7e-05,17.86868]
[1776597313569,41.69,75454.88,0.0,-0.85288,7e-05,17.86963]
[1776597317574,41.69,75474.92,0.0,-0.85146,7e-05,17.98988]
[1776597321578,41.69,75489.87,0.0,-0.8504,7e-05,18.07921]
[1776597323580,41.68,75494.91,0.0,-0.85004,7e-05,18.10891]
[1776597326583,41.68,75500.83,0.0,-0.84963,7e-05,18.14349]
[1776597330587,41.68,75507.54,0.0,-0.84917,7e-05,18.18221]
[1776597332589,41.68,75513.25,0.0,-0.84879,7e-05,18.21243]
[1776597335592,41.67,75523.39,0.0,-0.84807,7e-05,18.27245]
[1776597341513,41.67,75518.78,0.0,-0.84843,7e-05,18.24256]
[1776597342521,41.67,75527.01,0.0,-0.84784,7e-05,18.29188]
[1776597347556,41.67,75524.69,0.0,-0.84803,7e-05,18.27611]
[1776597349569,41.66,75530.0,0.0,-0.84765,7e-05,18.30737]
[1776597354604,41.66,75527.75,0.0,-0.84784,7e-05,18.29196]
[1776597359617,41.66,75528.13,0.0,-0.84783,7e-05,18.29245]
[1776597362620,41.65,75535.17,0.0,-0.84733,7e-05,18.33384]
[1776597363621,41.65,75528.38,0.0,-0.84783,7e-05,18.29242]
[1776597368626,41.65,75532.38,0.0,-0.84756,7e-05,18.31484]
[1776597370628,41.65,75526.89,0.0,-0.84797,7e-05,18.28093]
[1776597371629,41.65,75520.29,0.0,-0.84846,7e-05,18.24069]
[1776597375633,41.64,75513.73,0.0,-0.84895,7e-05,18.1999]
[1776597378636,41.64,75507.51,0.0,-0.84941,7e-05,18.16141]
[1776597383641,41.64,75505.97,0.0,-0.84954,7e-05,18.15024]
[1776597388648,41.64,75508.38,0.0,-0.84939,7e-05,18.16292]
[1776597392652,41.63,75515.56,0.0,-0.84891,7e-05,18.20151]
[1776597395655,41.63,75522.86,0.0,-0.84839,7e-05,18.24473]
[1776597396656,41.63,75537.69,0.0,-0.84732,7e-05,18.33401]
[1776597401661,41.63,75542.49,0.0,-0.847,7e-05,18.36091]
[1776597405665,41.62,75550.64,0.0,-0.84642,7e-05,18.40841]
[1776597411671,41.62,75553.38,0.0,-0.84626,7e-05,18.42206]
[1776597412672,41.61,75562.55,0.0,-0.84559,7e-05,18.4771]
[1776597414674,41.61,75568.79,0.0,-0.84514,7e-05,18.51426]
[1776597419679,41.61,75570.9,0.0,-0.84501,7e-05,18.52537]
[1776597423683,41.61,75564.04,0.0,-0.84553,7e-05,18.48239]
[1776597428688,41.6,75566.16,0.0,-0.8454,7e-05,18.49333]
[1776597430690,41.6,75561.0,0.0,-0.84579,7e-05,18.46136]
[1776597434694,41.6,75555.53,0.0,-0.84621,7e-05,18.42679]
[1776597439700,41.59,75556.43,0.0,-0.84617,7e-05,18.43024]
[1776597444705,41.59,75558.5,0.0,-0.84604,7e-05,18.44084]
[1776597449710,41.59,75555.73,0.0,-0.84627,7e-05,18.42223]
[1776597454715,41.58,75556.07,0.0,-0.84629,7e-05,18.41902]
[1776597459720,41.58,75561.5,0.0,-0.84591,7e-05,18.45009]
[1776597460721,41.58,75568.11,0.0,-0.84543,7e-05,18.48971]
[1776597465726,41.57,75564.82,0.0,-0.84569,7e-05,18.46844]
[1776597467728,41.57,75570.09,0.0,-0.84531,7e-05,18.49993]
[1776597469730,41.57,75577.3,0.0,-0.84478,7e-05,18.54296]
[1776597470731,41.57,75582.95,0.0,-0.84437,7e-05,18.57685]
[1776597475736,41.57,75581.33,0.0,-0.84452,7e-05,18.56509]
[1776597480741,41.56,75582.4,0.0,-0.84446,7e-05,18.56985]
[1776597482743,41.56,75569.2,0.0,-0.84544,7e-05,18.48929]
[1776597483744,41.56,75564.16,0.0,-0.84581,7e-05,18.45837]
[1776597485746,41.56,75559.12,0.0,-0.84619,7e-05,18.42712]
[1776597490751,41.56,75563.04,0.0,-0.84593,7e-05,18.44877]
[1776597495756,41.55,75563.63,0.0,-0.84591,7e-05,18.45036]
[1776597496757,41.55,75570.96,0.0,-0.84538,7e-05,18.4946]
[1776597501762,41.55,75566.87,0.0,-0.8457,7e-05,18.46848]
[1776597507768,41.55,75570.33,0.0,-0.84546,7e-05,18.48784]
[1776597511772,41.54,75563.42,0.0,-0.846,7e-05,18.44178]
[1776597513774,41.54,75549.73,0.0,-0.84701,7e-05,18.35795]
[1776597515749,41.54,75545.77,0.0,-0.84731,7e-05,18.33336]
[1776597516757,41.54,75541.49,0.0,-0.84763,7e-05,18.30711]
[1776597517776,41.54,75533.63,0.0,-0.8482,7e-05,18.25928]
[1776597520782,41.54,75524.56,0.0,-0.84887,7e-05,18.20371]
[1776597525787,41.54,75522.18,0.0,-0.84905,7e-05,18.18857]
[1776597530792,41.54,75523.76,0.0,-0.84895,7e-05,18.19737]
[1776597535797,41.53,75525.98,0.0,-0.8488,7e-05,18.20996]
[1776597540802,41.53,75522.27,0.0,-0.84908,7e-05,18.18669]
[1776597542803,41.53,75515.91,0.0,-0.84954,7e-05,18.14764]
[1776597547808,41.53,75512.61,0.0,-0.84979,7e-05,18.12673]
[1776597552813,41.53,75513.47,0.0,-0.84974,7e-05,18.13105]
[1776597557818,41.53,75509.74,0.0,-0.85002,7e-05,18.10764]
[1776597562823,41.52,75506.99,0.0,-0.85023,7e-05,18.0903]
[1776597568829,41.52,75506.73,0.0,-0.85026,7e-05,18.088]
[1776597573834,41.52,75504.42,0.0,-0.85045,7e-05,18.07003]
[1776597578840,41.52,75503.72,0.0,-0.85051,7e-05,18.06529]
[1776597579841,41.52,75497.91,0.0,-0.85093,7e-05,18.02994]
[1776597581843,41.52,75492.3,0.0,-0.85134,7e-05,17.9956]
[1776597586848,41.52,75492.93,0.0,-0.8513,7e-05,17.99861]
[1776597588850,41.52,75487.84,0.0,-0.85167,7e-05,17.96754]
[1776597591853,41.52,75473.68,0.0,-0.85269,7e-05,17.88161]
[1776597592854,41.52,75467.98,0.0,-0.85309,7e-05,17.84722]
[1776597596858,41.52,75460.86,0.0,-0.8536,7e-05,17.80453]
[1776597601863,41.52,75461.23,0.0,-0.85356,7e-05,17.80754]
[1776597606868,41.52,75460.98,0.0,-0.85357,7e-05,17.80671]
[1776597611873,41.52,75458.1,0.0,-0.85377,7e-05,17.79002]
[1776597616878,41.52,75433.37,0.0,-0.85551,7e-05,17.64113]
[1776597618880,41.52,75420.57,0.0,-0.85641,7e-05,17.56392]
[1776597623885,41.52,75420.02,0.0,-0.85645,7e-05,17.56077]
[1776597624886,41.52,75407.63,0.0,-0.85732,7e-05,17.48607]
[1776597629890,41.52,75410.33,0.0,-0.85713,7e-05,17.50188]
[1776597633894,41.52,75415.48,0.0,-0.8568,7e-05,17.52903]
[1776597638899,41.52,75415.64,0.0,-0.85679,7e-05,17.52962]
[1776597640901,41.52,75425.37,0.0,-0.85611,7e-05,17.5887]
[1776597641902,41.52,75432.1,0.0,-0.85563,7e-05,17.62975]
[1776597644905,41.53,75442.88,0.0,-0.85485,7e-05,17.69592]
[1776597645906,41.53,75450.21,0.0,-0.85433,7e-05,17.74048]
[1776597646907,41.53,75455.73,0.0,-0.85394,7e-05,17.77403]
[1776597651912,41.53,75461.43,0.0,-0.85352,7e-05,17.80913]
[1776597654915,41.53,75447.05,0.0,-0.85454,7e-05,17.72289]
[1776597659920,41.53,75448.39,0.0,-0.85443,7e-05,17.73227]
[1776597664925,41.53,75450.51,0.0,-0.85426,7e-05,17.74624]
[1776597669930,41.54,75450.37,0.0,-0.85426,7e-05,17.74647]
[1776597673934,41.54,75460.27,0.0,-0.85354,7e-05,17.80704]
[1776597677988,41.54,75471.15,0.0,-0.85276,7e-05,17.87318]
[1776597683970,41.54,75475.6,0.0,-0.85244,7e-05,17.9003]
[1776597684976,41.54,75467.4,0.0,-0.85303,7e-05,17.85078]
[1776597685983,41.54,75461.74,0.0,-0.85343,7e-05,17.81669]
[1776597691004,41.54,75461.21,0.0,-0.85348,7e-05,17.81066]
[1776597694007,41.54,75453.64,0.0,-0.85402,7e-05,17.76532]
[1776597699013,41.54,75458.13,0.0,-0.85369,7e-05,17.79338]
[1776597702016,41.54,75451.7,0.0,-0.85414,7e-05,17.75502]
[1776597706020,41.55,75459.22,0.0,-0.85359,7e-05,17.80114]
[1776597711025,41.55,75456.58,0.0,-0.85377,7e-05,17.78599]
[1776597716030,41.55,75457.69,0.0,-0.85369,7e-05,17.79337]
[1776597721036,41.55,75458.36,0.0,-0.85363,7e-05,17.79814]
[1776597726040,41.55,75456.72,0.0,-0.85374,7e-05,17.78898]
[1776597731049,41.55,75456.97,0.0,-0.85371,7e-05,17.79119]
[1776597736054,41.55,75457.32,0.0,-0.85368,7e-05,17.79404]
[1776597741062,41.56,75461.4,0.0,-0.85338,7e-05,17.81934]
[1776597743064,41.56,75469.86,0.0,-0.85277,7e-05,17.87057]
[1776597744065,41.56,75475.24,0.0,-0.85239,7e-05,17.90311]
[1776597745066,41.56,75469.75,0.0,-0.85278,7e-05,17.86993]
[1776597747068,41.56,75464.73,0.0,-0.85314,7e-05,17.83967]
[1776597748069,41.56,75456.22,0.0,-0.85374,7e-05,17.7883]
[1776597753074,41.56,75450.93,0.0,-0.85414,7e-05,17.75324]
[1776597754075,41.56,75441.54,0.0,-0.8548,7e-05,17.69673]
[1776597757078,41.56,75433.99,0.0,-0.85534,7e-05,17.65024]
[1776597759080,41.55,75426.08,0.0,-0.85591,7e-05,17.60203]
[1776597760081,41.55,75419.16,0.0,-0.8564,7e-05,17.56017]
[1776597765086,41.55,75413.86,0.0,-0.85678,7e-05,17.52748]
[1776597770091,41.55,75409.1,0.0,-0.85712,7e-05,17.4982]
[1776597773094,41.55,75402.82,0.0,-0.85756,7e-05,17.46016]
[1776597775096,41.55,75396.55,0.0,-0.858,7e-05,17.42234]
[1776597780101,41.55,75396.98,0.0,-0.85797,7e-05,17.42497]
[1776597785106,41.55,75392.95,0.0,-0.85825,7e-05,17.40036]
[1776597790111,41.55,75397.35,0.0,-0.85795,7e-05,17.42641]
[1776597795117,41.55,75403.92,0.0,-0.8575,7e-05,17.46536]
[1776597800121,41.55,75397.94,0.0,-0.85793,7e-05,17.42851]
[1776597805126,41.55,75402.69,0.0,-0.8576,7e-05,17.45638]
[1776597810131,41.54,75401.95,0.0,-0.85766,7e-05,17.45137]
[1776597815136,41.54,75398.45,0.0,-0.85793,7e-05,17.42658]
[1776597816137,41.54,75406.04,0.0,-0.8574,7e-05,17.4722]
[1776597821144,41.54,75410.02,0.0,-0.85713,7e-05,17.49559]
[1776597826150,41.54,75415.5,0.0,-0.85676,7e-05,17.52795]
[1776597831155,41.54,75416.88,0.0,-0.85667,7e-05,17.53543]
[1776597833157,41.54,75424.58,0.0,-0.85613,7e-05,17.58162]
[1776597835158,41.54,75431.19,0.0,-0.85566,7e-05,17.62213]
[1776597840163,41.54,75431.05,0.0,-0.85565,7e-05,17.62277]
[1776597842165,41.54,75424.75,0.0,-0.85609,7e-05,17.58483]
[1776597845105,41.54,75430.48,0.0,-0.8557,7e-05,17.6186]
[1776597850140,41.54,75432.66,0.0,-0.85554,7e-05,17.6326]
[1776597855175,41.55,75429.63,0.0,-0.85573,7e-05,17.61579]
[1776597860200,41.55,75433.17,0.0,-0.85547,7e-05,17.63851]
[1776597864204,41.55,75443.35,0.0,-0.85473,7e-05,17.70117]
[1776597869209,41.55,75441.93,0.0,-0.85481,7e-05,17.69408]
[1776597875215,41.56,75442.21,0.0,-0.8548,7e-05,17.69406]
[1776597881221,41.56,75441.99,0.0,-0.8548,7e-05,17.69383]
[1776597886226,41.56,75438.5,0.0,-0.85503,7e-05,17.67368]
[1776597891231,41.56,75434.67,0.0,-0.85529,7e-05,17.65173]
[1776597896236,41.57,75435.63,0.0,-0.85521,7e-05,17.65866]
[1776597901241,41.57,75435.3,0.0,-0.85523,7e-05,17.65701]
[1776597906246,41.56,75433.18,0.0,-0.85539,7e-05,17.64286]
[1776597911251,41.56,75432.88,0.0,-0.85543,7e-05,17.63986]
[1776597914254,41.56,75441.76,0.0,-0.85481,7e-05,17.69282]
[1776597916256,41.56,75436.7,0.0,-0.85517,7e-05,17.66168]
[1776597921261,41.56,75438.61,0.0,-0.85506,7e-05,17.67172]
[1776597926266,41.55,75437.8,0.0,-0.85513,7e-05,17.66589]
[1776597932272,41.55,75436.28,0.0,-0.85527,7e-05,17.65207]
[1776597937277,41.55,75437.36,0.0,-0.85521,7e-05,17.65729]
[1776597942282,41.55,75436.41,0.0,-0.85529,7e-05,17.65024]
[1776597947287,41.54,75437.09,0.0,-0.85526,7e-05,17.65293]
[1776597950290,41.54,75445.42,0.0,-0.85469,7e-05,17.70224]
[1776597955295,41.54,75450.77,0.0,-0.8543,7e-05,17.73495]
[1776597956296,41.54,75457.07,0.0,-0.85385,7e-05,17.77319]
[1776597961301,41.54,75456.45,0.0,-0.85389,7e-05,17.77024]
[1776597964304,41.55,75450.93,0.0,-0.85428,7e-05,17.73707]
[1776597969309,41.54,75446.27,0.0,-0.85462,7e-05,17.70807]
[1776597973313,41.54,75440.21,0.0,-0.85505,7e-05,17.6709]
[1776597978318,41.54,75426.95,0.0,-0.85599,7e-05,17.59055]
[1776597983323,41.54,75421.77,0.0,-0.85635,7e-05,17.55961]
[1776597988328,41.54,75418.29,0.0,-0.85659,7e-05,17.539]
[1776597993333,41.54,75416.43,0.0,-0.85675,7e-05,17.5237]
[1776597996336,41.54,75410.58,0.0,-0.85717,7e-05,17.4878]
[1776597999339,41.54,75405.45,0.0,-0.85754,7e-05,17.45632]
[1776598002342,41.54,75398.14,0.0,-0.85805,7e-05,17.41174]
[1776598007347,41.54,75405.0,0.0,-0.85759,7e-05,17.45207]
[1776598009349,41.54,75410.74,0.0,-0.85719,7e-05,17.48622]
[1776598015307,41.53,75410.03,0.0,-0.85726,7e-05,17.48048]
[1776598016314,41.53,75404.54,0.0,-0.85765,7e-05,17.44718]
[1776598021351,41.53,75403.63,0.0,-0.85772,7e-05,17.44071]
[1776598025370,41.53,75398.22,0.0,-0.85811,7e-05,17.40739]
[1776598030375,41.53,75396.65,0.0,-0.85822,7e-05,17.39723]
[1776598035380,41.53,75397.91,0.0,-0.85815,7e-05,17.40377]
[1776598040385,41.52,75399.21,0.0,-0.85807,7e-05,17.41028]
[1776598043388,41.52,75408.82,0.0,-0.85741,7e-05,17.46751]
[1776598045390,41.52,75424.14,0.0,-0.85634,7e-05,17.55933]
[1776598047392,41.52,75437.05,0.0,-0.85545,7e-05,17.63636]
[1776598050466,41.52,75442.14,0.0,-0.8551,7e-05,17.66565]
[1776598055471,41.51,75441.7,0.0,-0.85518,7e-05,17.65736]
[1776598060476,41.51,75439.54,0.0,-0.85536,7e-05,17.6426]
[1776598065481,41.5,75436.47,0.0,-0.85559,7e-05,17.6226]
[1776598070486,41.5,75432.61,0.0,-0.85588,7e-05,17.59808]
[1776598075491,41.5,75431.69,0.0,-0.85596,7e-05,17.59126]
[1776598076492,41.5,75425.7,0.0,-0.85638,7e-05,17.55483]
[1776598077493,41.5,75419.98,0.0,-0.85679,7e-05,17.51998]
[1776598082498,41.5,75416.12,0.0,-0.85707,7e-05,17.49559]
[1776598087503,41.49,75420.54,0.0,-0.85678,7e-05,17.521]
[1776598092508,41.49,75426.4,0.0,-0.85638,7e-05,17.55536]
[1776598097513,41.49,75428.3,0.0,-0.85626,7e-05,17.56587]
[1776598102518,41.49,75427.49,0.0,-0.85633,7e-05,17.56001]
[1776598107523,41.48,75426.05,0.0,-0.85645,7e-05,17.54952]
[1776598113529,41.48,75426.6,0.0,-0.85646,7e-05,17.54737]
[1776598118534,41.48,75427.13,0.0,-0.85644,7e-05,17.54872]
[1776598119535,41.48,75417.21,0.0,-0.85714,7e-05,17.48845]
[1776598124540,41.47,75415.82,0.0,-0.85726,7e-05,17.47864]
[1776598130546,41.47,75414.94,0.0,-0.85735,7e-05,17.47122]
[1776598135551,41.47,75415.75,0.0,-0.85731,7e-05,17.47433]
[1776598138554,41.46,75423.78,0.0,-0.85676,7e-05,17.52172]
[1776598143559,41.46,75425.11,0.0,-0.85669,7e-05,17.52762]
[1776598148564,41.45,75424.66,0.0,-0.85675,7e-05,17.52272]
[1776598153569,41.45,75424.29,0.0,-0.8568,7e-05,17.51835]
[1776598158574,41.45,75423.16,0.0,-0.85691,7e-05,17.50946]
[1776598163579,41.44,75422.86,0.0,-0.85695,7e-05,17.50568]
[1776598168584,41.44,75422.5,0.0,-0.857,7e-05,17.50151]
[1776598173589,41.43,75421.49,0.0,-0.85712,7e-05,17.49009]
[1776598178594,41.43,75421.16,0.0,-0.85716,7e-05,17.4863]
[1776598183599,41.43,75421.73,0.0,-0.85714,7e-05,17.48819]
[1776598188603,41.42,75421.88,0.0,-0.85715,7e-05,17.48739]
[1776598194567,41.42,75422.64,0.0,-0.85712,7e-05,17.48977]
[1776598199602,41.42,75422.32,0.0,-0.85717,7e-05,17.48605]
[1776598204621,41.41,75418.32,0.0,-0.85747,7e-05,17.46037]
[1776598210627,41.41,75418.88,0.0,-0.85745,7e-05,17.46208]
[1776598215632,41.41,75418.36,0.0,-0.8575,7e-05,17.45744]
[1776598220637,41.4,75418.71,0.0,-0.8575,7e-05,17.4581]
[1776598225642,41.4,75419.31,0.0,-0.85747,7e-05,17.46014]
[1776598230647,41.4,75420.01,0.0,-0.85744,7e-05,17.46277]
[1776598233660,41.4,75426.89,0.0,-0.857,7e-05,17.49987]
[1776598237664,41.39,75439.37,0.0,-0.85613,7e-05,17.57413]
[1776598240667,41.39,75445.96,0.0,-0.85568,7e-05,17.61289]
[1776598245672,41.39,75445.8,0.0,-0.85571,7e-05,17.60996]
[1776598247674,41.38,75439.35,0.0,-0.85618,7e-05,17.57011]
[1776598249676,41.38,75429.04,0.0,-0.85691,7e-05,17.5071]
[1776598251678,41.38,75420.73,0.0,-0.8575,7e-05,17.45635]
[1776598257686,41.38,75420.83,0.0,-0.85751,7e-05,17.45579]
[1776598262691,41.38,75418.46,0.0,-0.85769,7e-05,17.44046]
[1776598268697,41.37,75418.13,0.0,-0.85773,7e-05,17.43677]
[1776598271700,41.37,75424.57,0.0,-0.85729,7e-05,17.47476]
[1776598274703,41.37,75430.01,0.0,-0.85692,7e-05,17.50688]
[1776598276569,41.37,75434.04,0.0,-0.85664,7e-05,17.53068]
[1776598278708,41.37,75443.41,0.0,-0.85599,7e-05,17.58673]
[1776598283713,41.37,75442.19,0.0,-0.8561,7e-05,17.57756]
[1776598286643,41.36,75438.2,0.0,-0.85639,7e-05,17.55245]
[1776598289719,41.36,75432.97,0.0,-0.85677,7e-05,17.51993]
[1776598294724,41.36,75439.02,0.0,-0.85638,7e-05,17.55172]
[1776598299729,41.36,75440.86,0.0,-0.85627,7e-05,17.56126]
[1776598304734,41.35,75442.96,0.0,-0.85614,7e-05,17.57229]
[1776598307737,41.35,75450.21,0.0,-0.85564,7e-05,17.61551]
[1776598309739,41.35,75455.77,0.0,-0.85525,7e-05,17.64914]
[1776598312742,41.35,75461.29,0.0,-0.85486,7e-05,17.68211]
[1776598317747,41.35,75461.2,0.0,-0.85489,7e-05,17.68002]
[1776598322752,41.34,75461.92,0.0,-0.85485,7e-05,17.68316]
[1776598324754,41.34,75467.07,0.0,-0.85449,7e-05,17.7137]
[1776598329759,41.34,75470.56,0.0,-0.85426,7e-05,17.73359]
[1776598334764,41.34,75472.91,0.0,-0.8541,7e-05,17.74715]
[1776598338769,41.34,75480.61,0.0,-0.85355,7e-05,17.79381]
[1776598339770,41.34,75487.78,0.0,-0.85303,7e-05,17.83748]
[1776598344775,41.34,75491.83,0.0,-0.85274,7e-05,17.86253]
[1776598349780,41.34,75491.14,0.0,-0.85278,7e-05,17.85877]
[1776598354785,41.34,75496.62,0.0,-0.85241,7e-05,17.88885]
[1776598359790,41.34,75494.69,0.0,-0.85255,7e-05,17.87727]
[1776598365796,41.34,75488.75,0.0,-0.85297,7e-05,17.84153]
[1776598370799,41.34,75489.07,0.0,-0.85294,7e-05,17.84396]
[1776598374808,41.34,75494.83,0.0,-0.85252,7e-05,17.87926]
[1776598379813,41.34,75495.21,0.0,-0.85249,7e-05,17.88178]
[1776598384818,41.34,75491.31,0.0,-0.85277,7e-05,17.85831]
[1776598388822,41.34,75485.66,0.0,-0.85317,7e-05,17.82432]
[1776598394828,41.35,75487.26,0.0,-0.85305,7e-05,17.83478]
[1776598399833,41.35,75483.67,0.0,-0.8533,7e-05,17.81364]
[1776598403462,41.35,75483.47,0.0,-0.85331,7e-05,17.81281]
[1776598404838,41.35,75473.93,0.0,-0.85399,7e-05,17.75499]
[1776598406840,41.35,75467.35,0.0,-0.85445,7e-05,17.71536]
[1776598411845,41.35,75471.84,0.0,-0.85415,7e-05,17.7399]
[1776598416850,41.35,75477.61,0.0,-0.85372,7e-05,17.77592]
[1776598418852,41.35,75462.32,0.0,-0.85481,7e-05,17.68288]
[1776598424858,41.35,75463.49,0.0,-0.85473,7e-05,17.68981]
[1776598429863,41.35,75464.67,0.0,-0.85465,7e-05,17.69671]
[1776598434868,41.35,75465.89,0.0,-0.85457,7e-05,17.70367]
[1776598439873,41.35,75468.05,0.0,-0.85442,7e-05,17.71631]
[1776598444878,41.35,75466.13,0.0,-0.85457,7e-05,17.70416]
[1776598445879,41.35,75457.39,0.0,-0.85519,7e-05,17.65118]
[1776598450884,41.35,75454.3,0.0,-0.85541,7e-05,17.63249]
[1776598455889,41.35,75453.19,0.0,-0.85549,7e-05,17.62547]
[1776598460894,41.35,75448.55,0.0,-0.85583,7e-05,17.5964]
[1776598465899,41.34,75446.97,0.0,-0.85595,7e-05,17.58609]
[1776598470904,41.34,75450.1,0.0,-0.85574,7e-05,17.60427]
[1776598475909,41.34,75447.47,0.0,-0.85595,7e-05,17.58418]
[1776598480914,41.34,75445.25,0.0,-0.85612,7e-05,17.57011]
[1776598487920,41.34,75445.15,0.0,-0.85614,7e-05,17.56867]
[1776598492925,41.34,75446.57,0.0,-0.85604,7e-05,17.57685]
[1776598502935,41.34,75446.47,0.0,-0.85605,7e-05,17.57628]
[1776598507940,41.34,75446.3,0.0,-0.85606,7e-05,17.5753]
[1776598512945,41.34,75445.25,0.0,-0.85614,7e-05,17.56827]
[1776598514947,41.34,75440.01,0.0,-0.85651,7e-05,17.53634]
[1776598519952,41.34,75445.47,0.0,-0.85613,7e-05,17.56906]
[1776598521854,41.34,75445.77,0.0,-0.85611,7e-05,17.57097]
[1776598522955,41.34,75454.95,0.0,-0.85546,7e-05,17.62684]
[1776598528904,41.34,75455.55,0.0,-0.8554,7e-05,17.63163]
[1776598532931,41.34,75450.86,0.0,-0.85576,7e-05,17.59973]
[1776598537966,41.34,75449.87,0.0,-0.85584,7e-05,17.593]
[1776598542975,41.34,75450.03,0.0,-0.85583,7e-05,17.59323]
[1776598547980,41.33,75452.19,0.0,-0.85569,7e-05,17.60549]
[1776598550983,41.33,75459.44,0.0,-0.85518,7e-05,17.64909]
[1776598555989,41.33,75463.5,0.0,-0.85489,7e-05,17.67381]
[1776598560995,41.34,75463.73,0.0,-0.85486,7e-05,17.67626]
[1776598566000,41.34,75464.76,0.0,-0.85479,7e-05,17.68244]
[1776598571005,41.34,75465.36,0.0,-0.85475,7e-05,17.68599]
[1776598574655,41.34,75470.19,0.0,-0.85439,7e-05,17.71613]
[1776598576010,41.34,75477.83,0.0,-0.85384,7e-05,17.76276]
[1776598578012,41.34,75472.17,0.0,-0.85424,7e-05,17.72892]
[1776598583017,41.34,75475.64,0.0,-0.85398,7e-05,17.75133]
[1776598587024,41.34,75480.8,0.0,-0.8536,7e-05,17.78338]
[1776598591028,41.34,75486.23,0.0,-0.85323,7e-05,17.81356]
[1776598596033,41.35,75490.33,0.0,-0.85292,7e-05,17.8391]
[1776598597034,41.35,75495.56,0.0,-0.85255,7e-05,17.87092]
[1776598602039,41.35,75496.88,0.0,-0.85245,7e-05,17.87911]
[1776598607044,41.35,75499.89,0.0,-0.85223,7e-05,17.89754]
[1776598612049,41.35,75500.4,0.0,-0.8522,7e-05,17.90061]
[1776598617054,41.35,75499.5,0.0,-0.85226,7e-05,17.89514]
[1776598622059,41.35,75499.41,0.0,-0.85227,7e-05,17.89463]
[1776598627064,41.35,75502.66,0.0,-0.85203,7e-05,17.91433]
[1776598632069,41.35,75500.04,0.0,-0.85222,7e-05,17.8984]
[1776598637074,41.35,75498.27,0.0,-0.85235,7e-05,17.88766]
[1776598642079,41.35,75496.74,0.0,-0.85246,7e-05,17.87854]
[1776598647084,41.35,75495.0,0.0,-0.85258,7e-05,17.86816]
[1776598652089,41.35,75494.78,0.0,-0.85261,7e-05,17.86365]
[1776598657094,41.35,75492.89,0.0,-0.85275,7e-05,17.85251]
[1776598663100,41.35,75495.01,0.0,-0.85259,7e-05,17.86568]
[1776598668105,41.35,75494.89,0.0,-0.85259,7e-05,17.86524]
[1776598673110,41.35,75495.36,0.0,-0.85256,7e-05,17.8683]
[1776598678115,41.35,75494.66,0.0,-0.85261,7e-05,17.86436]
[1776598683120,41.35,75493.93,0.0,-0.85265,7e-05,17.86018]
[1776598688125,41.35,75486.57,0.0,-0.85318,7e-05,17.81586]
[1776598693130,41.35,75483.92,0.0,-0.85336,7e-05,17.80054]
[1776598699093,41.35,75482.78,0.0,-0.85343,7e-05,17.79455]
[1776598704128,41.36,75482.24,0.0,-0.85346,7e-05,17.79206]
[1776598709146,41.36,75483.21,0.0,-0.85338,7e-05,17.79873]
[1776598713150,41.36,75497.08,0.0,-0.8524,7e-05,17.87995]
[1776598718155,41.36,75497.71,0.0,-0.85235,7e-05,17.88385]
[1776598723160,41.36,75495.29,0.0,-0.85253,7e-05,17.86935]
[1776598725162,41.36,75501.58,0.0,-0.85207,7e-05,17.90758]
[1776598730166,41.36,75501.61,0.0,-0.85207,7e-05,17.90768]
[1776598735171,41.36,75501.51,0.0,-0.85208,7e-05,17.90698]
[1776598740176,41.36,75503.04,0.0,-0.85197,7e-05,17.91614]
[1776598745181,41.36,75500.83,0.0,-0.85213,7e-05,17.90262]
[1776598750186,41.36,75500.28,0.0,-0.85217,7e-05,17.89923]
[1776598755191,41.36,75498.96,0.0,-0.85227,7e-05,17.89119]
[1776598760196,41.36,75496.08,0.0,-0.85247,7e-05,17.87388]
[1776598765201,41.36,75495.61,0.0,-0.8525,7e-05,17.87118]
[1776598769205,41.36,75502.39,0.0,-0.85202,7e-05,17.91241]
[1776598774210,41.36,75504.54,0.0,-0.85189,7e-05,17.9218]
[1776598779215,41.36,75504.39,0.0,-0.8519,7e-05,17.92068]
[1776598784220,41.36,75502.06,0.0,-0.85207,7e-05,17.90637]
[1776598789225,41.36,75501.77,0.0,-0.85209,7e-05,17.90449]
[1776598794230,41.36,75499.51,0.0,-0.85225,7e-05,17.89076]
[1776598798234,41.36,75494.44,0.0,-0.85262,7e-05,17.86009]
[1776598803239,41.36,75494.46,0.0,-0.85261,7e-05,17.8605]
[1776598808244,41.36,75494.36,0.0,-0.85262,7e-05,17.86012]
[1776598813249,41.36,75496.41,0.0,-0.85247,7e-05,17.87284]
[1776598818254,41.36,75498.66,0.0,-0.8523,7e-05,17.88659]
[1776598823259,41.36,75499.5,0.0,-0.85224,7e-05,17.89174]
[1776598828264,41.36,75500.64,0.0,-0.85216,7e-05,17.89866]
[1776598833269,41.36,75500.83,0.0,-0.85217,7e-05,17.89629]
[1776598839072,41.36,75499.86,0.0,-0.85224,7e-05,17.89048]
[1776598844280,41.36,75500.25,0.0,-0.85221,7e-05,17.89279]
[1776598849285,41.36,75497.27,0.0,-0.85242,7e-05,17.87478]
[1776598854290,41.36,75496.96,0.0,-0.85245,7e-05,17.87304]
[1776598860296,41.36,75497.13,0.0,-0.85243,7e-05,17.87429]
[1776598866264,41.36,75496.74,0.0,-0.85246,7e-05,17.87206]
[1776598871297,41.36,75496.75,0.0,-0.85245,7e-05,17.87224]
[1776598876315,41.36,75496.89,0.0,-0.85244,7e-05,17.87328]
[1776598881320,41.36,75499.76,0.0,-0.85223,7e-05,17.89082]
[1776598884323,41.36,75506.3,0.0,-0.85176,7e-05,17.93044]
[1776598889328,41.36,75508.2,0.0,-0.85163,7e-05,17.94165]
[1776598894333,41.36,75507.04,0.0,-0.85174,7e-05,17.9308]
[1776598899338,41.36,75505.15,0.0,-0.85188,7e-05,17.91908]
[1776598904343,41.36,75505.32,0.0,-0.85187,7e-05,17.9199]
[1776598909348,41.36,75506.22,0.0,-0.85181,7e-05,17.92513]
[1776598914353,41.36,75507.65,0.0,-0.85171,7e-05,17.93353]
[1776598919357,41.36,75506.96,0.0,-0.85176,7e-05,17.92903]
[1776598924362,41.36,75505.92,0.0,-0.85184,7e-05,17.92247]
[1776598929367,41.36,75505.82,0.0,-0.85185,7e-05,17.92161]
[1776598934372,41.36,75505.34,0.0,-0.85189,7e-05,17.91849]
[1776598939377,41.36,75505.19,0.0,-0.8519,7e-05,17.91742]
[1776598944383,41.36,75505.13,0.0,-0.85191,7e-05,17.91689]
[1776598950389,41.36,75505.29,0.0,-0.8519,7e-05,17.91758]
[1776598955394,41.35,75505.81,0.0,-0.85189,7e-05,17.91712]
[1776598960399,41.35,75506.61,0.0,-0.85183,7e-05,17.92177]
[1776598965403,41.35,75507.34,0.0,-0.85178,7e-05,17.92596]
[1776598970408,41.35,75508.1,0.0,-0.85173,7e-05,17.93029]
[1776598975413,41.35,75507.23,0.0,-0.8518,7e-05,17.92473]
[1776598981420,41.35,75506.03,0.0,-0.85189,7e-05,17.91721]
[1776598986425,41.35,75507.99,0.0,-0.85175,7e-05,17.92883]
[1776598991430,41.35,75509.61,0.0,-0.85164,7e-05,17.93839]
[1776598993432,41.35,75518.61,0.0,-0.85099,7e-05,17.99281]
[1776598998437,41.35,75519.07,0.0,-0.85096,7e-05,17.99483]
[1776599003442,41.35,75520.33,0.0,-0.85088,7e-05,18.00168]
[1776599008447,41.35,75520.99,0.0,-0.85085,7e-05,18.00488]
[1776599013451,41.34,75523.39,0.0,-0.85071,7e-05,18.01509]
[1776599018455,41.34,75523.82,0.0,-0.85069,7e-05,18.01681]
[1776599021459,41.34,75534.89,0.0,-0.84989,7e-05,18.08344]
[1776599026464,41.34,75536.48,0.0,-0.84979,7e-05,18.09158]
[1776599031469,41.33,75537.2,0.0,-0.84976,7e-05,18.09442]
[1776599037475,41.33,75536.5,0.0,-0.84983,7e-05,18.08831]
[1776599042480,41.33,75536.52,0.0,-0.84985,7e-05,18.08696]
[1776599047485,41.32,75541.0,0.0,-0.84954,7e-05,18.11269]
[1776599052490,41.32,75545.75,0.0,-0.84922,7e-05,18.13988]
[1776599054492,41.32,75551.07,0.0,-0.84884,7e-05,18.17147]
[1776599059497,41.32,75553.82,0.0,-0.84866,7e-05,18.18641]
[1776599060498,41.31,75564.7,0.0,-0.84787,7e-05,18.25239]
[1776599062500,41.31,75574.47,0.0,-0.84716,7e-05,18.31086]
[1776599067505,41.31,75570.21,0.0,-0.8475,7e-05,18.28277]
[1776599072510,41.3,75563.26,0.0,-0.84806,7e-05,18.23487]
[1776599077515,41.3,75559.3,0.0,-0.84838,7e-05,18.20851]
[1776599082520,41.29,75558.07,0.0,-0.8485,7e-05,18.19867]
[1776599087525,41.29,75554.85,0.0,-0.84876,7e-05,18.17686]
[1776599092530,41.29,75554.17,0.0,-0.84884,7e-05,18.17062]
[1776599097535,41.28,75553.94,0.0,-0.84888,7e-05,18.16718]
[1776599102543,41.28,75553.27,0.0,-0.84896,7e-05,18.16116]
[1776599104545,41.28,75546.7,0.0,-0.84945,7e-05,18.12035]
[1776599105546,41.28,75537.82,0.0,-0.8501,7e-05,18.06595]
[1776599110551,41.27,75535.27,0.0,-0.8503,7e-05,18.04931]
[1776599114555,41.27,75540.51,0.0,-0.84993,7e-05,18.08023]
[1776599119560,41.27,75544.89,0.0,-0.84963,7e-05,18.10545]
[1776599124565,41.26,75544.24,0.0,-0.84969,7e-05,18.09993]
[1776599129570,41.26,75540.34,0.0,-0.84999,7e-05,18.07479]
[1776599134575,41.26,75543.74,0.0,-0.84979,7e-05,18.09065]
[1776599137578,41.26,75550.35,0.0,-0.84932,7e-05,18.13002]
[1776599140581,41.25,75555.41,0.0,-0.84896,7e-05,18.15973]
[1776599145586,41.25,75555.38,0.0,-0.84899,7e-05,18.15761]
[1776599150594,41.25,75552.95,0.0,-0.84919,7e-05,18.1409]
[1776599155599,41.24,75548.09,0.0,-0.84956,7e-05,18.10964]
[1776599160604,41.24,75547.06,0.0,-0.84966,7e-05,18.10184]
[1776599165609,41.24,75547.4,0.0,-0.84965,7e-05,18.1024]
[1776599170614,41.23,75548.69,0.0,-0.84958,7e-05,18.10874]
[1776599175619,41.23,75549.51,0.0,-0.84954,7e-05,18.11218]
[1776599180624,41.23,75547.41,0.0,-0.84971,7e-05,18.09782]
[1776599185629,41.23,75546.62,0.0,-0.84978,7e-05,18.09163]
[1776599190634,41.22,75553.02,0.0,-0.84934,7e-05,18.12903]
[1776599195639,41.22,75561.41,0.0,-0.84877,7e-05,18.17503]
[1776599200644,41.21,75560.35,0.0,-0.84887,7e-05,18.16666]
[1776599203624,41.21,75556.33,0.0,-0.84918,7e-05,18.14104]
[1776599204632,41.21,75554.34,0.0,-0.84932,7e-05,18.12869]
[1776599205639,41.21,75539.95,0.0,-0.85038,7e-05,18.04073]
[1776599206646,41.21,75532.05,0.0,-0.85095,7e-05,17.99243]
[1776599211655,41.21,75533.4,0.0,-0.85086,7e-05,18.00003]
[1776599216660,41.21,75530.38,0.0,-0.85109,7e-05,17.9811]
[1776599218662,41.21,75535.67,0.0,-0.85071,7e-05,18.01309]
[1776599221665,41.21,75542.83,0.0,-0.85019,7e-05,18.05623]
[1776599222666,41.21,75548.17,0.0,-0.84981,7e-05,18.08855]
[1776599227671,41.2,75549.62,0.0,-0.84972,7e-05,18.096]
[1776599232676,41.2,75550.91,0.0,-0.84964,7e-05,18.10241]
[1776599237681,41.2,75549.68,0.0,-0.84975,7e-05,18.09345]
[1776599242685,41.2,75550.12,0.0,-0.84973,7e-05,18.09478]
[1776599248691,41.19,75550.39,0.0,-0.84974,7e-05,18.0947]
[1776599253696,41.19,75548.87,0.0,-0.84989,7e-05,18.08065]
[1776599258701,41.19,75549.51,0.0,-0.84986,7e-05,18.08322]
[1776599263706,41.18,75546.16,0.0,-0.85012,7e-05,18.06154]
[1776599269557,41.18,75545.85,0.0,-0.85016,7e-05,18.05826]
[1776599274717,41.18,75555.63,0.0,-0.84946,7e-05,18.11679]
[1776599280723,41.17,75556.54,0.0,-0.84941,7e-05,18.12044]
[1776599283726,41.17,75547.72,0.0,-0.85007,7e-05,18.06571]
[1776599288731,41.17,75548.38,0.0,-0.85003,7e-05,18.06864]
[1776599293736,41.17,75553.42,0.0,-0.84968,7e-05,18.09811]
[1776599298741,41.16,75560.43,0.0,-0.84919,7e-05,18.13941]
[1776599300743,41.16,75568.94,0.0,-0.84857,7e-05,18.19084]
[1776599305748,41.16,75570.21,0.0,-0.84849,7e-05,18.19715]
[1776599310753,41.16,75570.27,0.0,-0.84851,7e-05,18.19622]
[1776599313756,41.16,75563.9,0.0,-0.84901,7e-05,18.15295]
[1776599318761,41.15,75571.43,0.0,-0.84847,7e-05,18.19792]
[1776599323766,41.15,75572.76,0.0,-0.84839,7e-05,18.20473]
[1776599328771,41.15,75572.01,0.0,-0.84846,7e-05,18.19887]
[1776599333776,41.15,75572.35,0.0,-0.84845,7e-05,18.19966]
[1776599338781,41.14,75572.02,0.0,-0.84849,7e-05,18.19645]
[1776599343787,41.14,75573.77,0.0,-0.84838,7e-05,18.20585]
[1776599348792,41.14,75573.67,0.0,-0.8484,7e-05,18.2039]
[1776599354687,41.13,75574.95,0.0,-0.84832,7e-05,18.21019]
[1776599359816,41.13,75575.82,0.0,-0.84828,7e-05,18.21419]
[1776599365822,41.13,75574.43,0.0,-0.8484,7e-05,18.20412]
[1776599371799,41.13,75574.42,0.0,-0.84844,7e-05,18.1991]
[1776599376837,41.12,75572.55,0.0,-0.84859,7e-05,18.18647]
[1776599381842,41.12,75572.19,0.0,-0.84864,7e-05,18.1831]
[1776599386847,41.12,75571.38,0.0,-0.84871,7e-05,18.17705]
[1776599391852,41.12,75571.09,0.0,-0.84874,7e-05,18.17421]
[1776599396858,41.11,75570.27,0.0,-0.84882,7e-05,18.1682]
[1776599401863,41.11,75570.09,0.0,-0.84884,7e-05,18.1661]
[1776599406868,41.11,75571.88,0.0,-0.84872,7e-05,18.17604]
[1776599411873,41.11,75571.35,0.0,-0.84878,7e-05,18.17172]
[1776599416878,41.11,75573.2,0.0,-0.84865,7e-05,18.18198]
[1776599421883,41.1,75573.96,0.0,-0.84861,7e-05,18.18557]
[1776599426888,41.1,75573.48,0.0,-0.84867,7e-05,18.18081]
[1776599431893,41.1,75573.25,0.0,-0.84873,7e-05,18.17396]
[1776599436898,41.09,75575.14,0.0,-0.84861,7e-05,18.18411]
[1776599442904,41.09,75577.0,0.0,-0.8485,7e-05,18.19358]
[1776599447909,41.09,75591.71,0.0,-0.84743,7e-05,18.28208]
[1776599448910,41.09,75599.5,0.0,-0.84686,7e-05,18.32945]
[1776599453918,41.08,75602.2,0.0,-0.84669,7e-05,18.3439]
[1776599458923,41.08,75602.92,0.0,-0.84666,7e-05,18.34636]
[1776599463928,41.07,75604.68,0.0,-0.84655,7e-05,18.35502]
[1776599468933,41.07,75598.58,0.0,-0.84703,7e-05,18.31587]
[1776599469934,41.07,75591.38,0.0,-0.84756,7e-05,18.27145]
[1776599474939,41.07,75590.5,0.0,-0.84765,7e-05,18.26448]
[1776599479944,41.06,75597.98,0.0,-0.84712,7e-05,18.30876]
[1776599482947,41.06,75606.44,0.0,-0.8465,7e-05,18.35982]
[1776599483949,41.06,75616.13,0.0,-0.84578,7e-05,18.41915]
[1776599485951,41.06,75624.21,0.0,-0.84517,7e-05,18.46868]
[1776599489962,41.06,75630.65,0.0,-0.8447,7e-05,18.50788]
[1776599494967,41.06,75630.99,0.0,-0.8447,7e-05,18.50601]
[1776599497971,41.06,75636.28,0.0,-0.84431,8e-05,18.53811]
[1776599499973,41.06,75630.73,0.0,-0.84473,7e-05,18.50372]
[1776599501975,41.06,75623.78,0.0,-0.84525,7e-05,18.46103]
[1776599503977,41.06,75616.28,0.0,-0.84581,7e-05,18.41478]
[1776599507981,41.06,75601.88,0.0,-0.84689,7e-05,18.32581]
[1776599512986,41.05,75598.5,0.0,-0.84716,7e-05,18.30374]
[1776599517991,41.05,75596.72,0.0,-0.84731,7e-05,18.29112]
[1776599522996,41.05,75596.61,0.0,-0.84734,7e-05,18.28875]
[1776599528001,41.04,75598.62,0.0,-0.84721,7e-05,18.29933]
[1776599533008,41.04,75594.02,0.0,-0.84758,7e-05,18.26952]
[1776599535010,41.04,75588.27,0.0,-0.84801,7e-05,18.23376]
[1776599541024,41.03,75583.64,0.0,-0.84837,7e-05,18.2039]
[1776599543026,41.03,75577.24,0.0,-0.84885,7e-05,18.16423]
[1776599545019,41.03,75574.01,0.0,-0.84909,7e-05,18.14419]
[1776599550033,41.03,75570.55,0.0,-0.84935,7e-05,18.12239]
[1776599555038,41.03,75571.32,0.0,-0.84932,7e-05,18.12302]
[1776599561044,41.03,75568.71,0.0,-0.84952,7e-05,18.10645]
[1776599566049,41.03,75567.43,0.0,-0.84962,7e-05,18.09813]
[1776599571054,41.03,75567.38,0.0,-0.84963,7e-05,18.09743]
[1776599576059,41.03,75567.08,0.0,-0.84966,7e-05,18.09515]
[1776599581064,41.03,75566.72,0.0,-0.84969,7e-05,18.09258]
[1776599586069,41.03,75566.58,0.0,-0.8497,7e-05,18.09131]
[1776599591074,41.02,75566.54,0.0,-0.84971,7e-05,18.09055]
[1776599595078,41.02,75561.41,0.0,-0.8501,7e-05,18.05839]
[1776599596079,41.02,75568.29,0.0,-0.84959,7e-05,18.10045]
[1776599597080,41.02,75573.68,0.0,-0.8492,7e-05,18.13337]
[1776599603086,41.02,75571.22,0.0,-0.84939,7e-05,18.11763]
[1776599608091,41.02,75571.96,0.0,-0.84934,7e-05,18.12164]
[1776599613096,41.02,75570.66,0.0,-0.84947,7e-05,18.10969]
[1776599618101,41.02,75562.66,0.0,-0.85006,7e-05,18.05993]
[1776599623106,41.02,75561.96,0.0,-0.85012,7e-05,18.05479]
[1776599628111,41.01,75565.72,0.0,-0.84986,7e-05,18.07691]
[1776599631114,41.01,75573.89,0.0,-0.84926,7e-05,18.12671]
[1776599633116,41.01,75592.97,0.0,-0.84786,7e-05,18.24367]
[1776599634117,41.01,75599.79,0.0,-0.84735,7e-05,18.28551]
[1776599637120,41.01,75607.78,0.0,-0.84676,7e-05,18.33436]
[1776599638121,41.01,75615.4,0.0,-0.84619,7e-05,18.38111]
[1776599641124,41.01,75624.89,0.0,-0.84549,7e-05,18.43912]
[1776599643126,41.01,75612.38,0.0,-0.84642,7e-05,18.36202]
[1776599647130,41.01,75604.8,0.0,-0.84699,7e-05,18.31509]
[1776599652135,41.01,75602.89,0.0,-0.84715,7e-05,18.30252]
[1776599655138,41.01,75613.41,0.0,-0.84637,7e-05,18.36698]
[1776599656139,41.01,75620.34,0.0,-0.84585,7e-05,18.4096]
[1776599657140,41.01,75626.58,0.0,-0.84538,7e-05,18.44796]
[1776599662145,41.01,75634.51,0.0,-0.84478,7e-05,18.49683]
[1776599667150,41.01,75635.44,0.0,-0.84472,8e-05,18.50233]
[1776599671153,41.01,75650.71,0.0,-0.8436,8e-05,18.59242]
[1776599672154,41.01,75659.34,0.0,-0.84295,8e-05,18.64528]
[1776599673155,41.01,75654.17,0.0,-0.84334,8e-05,18.6134]
[1776599678160,41.01,75641.75,0.0,-0.84428,8e-05,18.53672]
[1776599679161,41.01,75634.2,0.0,-0.84484,7e-05,18.49041]
[1776599683165,41.01,75628.62,0.0,-0.84526,7e-05,18.45642]
[1776599686168,41.01,75633.86,0.0,-0.84486,7e-05,18.48894]
[1776599689171,41.01,75641.36,0.0,-0.8443,8e-05,18.53525]
[1776599694176,41.01,75645.31,0.0,-0.844,8e-05,18.55942]
[1776599699181,41.01,75642.45,0.0,-0.84422,8e-05,18.54181]
[1776599703129,41.01,75637.67,0.0,-0.84457,8e-05,18.51262]
[1776599708189,41.01,75641.93,0.0,-0.84425,8e-05,18.53896]
[1776599714196,41.01,75635.05,0.0,-0.84476,8e-05,18.49689]
[1776599719202,41.01,75631.96,0.0,-0.84499,7e-05,18.47828]
[1776599722206,41.01,75626.74,0.0,-0.84538,7e-05,18.44634]
[1776599726210,41.01,75621.51,0.0,-0.84577,7e-05,18.41445]
[1776599727211,41.01,75609.53,0.0,-0.84666,7e-05,18.34076]
[1776599728212,41.01,75604.2,0.0,-0.84706,7e-05,18.30789]
[1776599734221,41.01,75600.1,0.0,-0.84739,7e-05,18.27888]
[1776599739226,41.01,75600.59,0.0,-0.84736,7e-05,18.28132]
[1776599744231,41.01,75601.91,0.0,-0.84727,7e-05,18.28891]
[1776599749236,41.01,75601.61,0.0,-0.8473,7e-05,18.28671]
[1776599754241,41.01,75599.78,0.0,-0.84744,7e-05,18.27518]
[1776599758245,41.01,75604.87,0.0,-0.84707,7e-05,18.30611]
[1776599764251,41.0,75607.42,0.0,-0.84688,7e-05,18.32112]
[1776599769256,41.0,75608.25,0.0,-0.84683,7e-05,18.32564]
[1776599774261,41.0,75607.97,0.0,-0.84686,7e-05,18.32326]
[1776599778265,41.0,75613.64,0.0,-0.84644,7e-05,18.35772]
[1776599780267,41.0,75621.01,0.0,-0.84589,7e-05,18.40299]
[1776599785272,41.0,75622.96,0.0,-0.84574,7e-05,18.41513]
[1776599788275,41.0,75629.17,0.0,-0.84528,7e-05,18.45297]
[1776599794281,41.0,75634.33,0.0,-0.84494,7e-05,18.47963]
[1776599799286,41.0,75637.24,0.0,-0.84472,8e-05,18.49721]
[1776599804292,41.0,75637.35,0.0,-0.84471,8e-05,18.49813]
[1776599809297,41.0,75635.58,0.0,-0.84484,8e-05,18.48774]
[1776599814302,41.0,75634.46,0.0,-0.84492,7e-05,18.48129]
[1776599818306,41.0,75639.94,0.0,-0.84451,8e-05,18.515]
[1776599824312,41.0,75640.36,0.0,-0.84448,8e-05,18.51729]
[1776599829317,41.0,75638.3,0.0,-0.84464,8e-05,18.50444]
[1776599834322,41.0,75639.22,0.0,-0.84457,8e-05,18.50991]
[1776599839327,41.0,75641.08,0.0,-0.84443,8e-05,18.52112]
[1776599844332,41.0,75642.9,0.0,-0.84428,8e-05,18.53373]
[1776599849337,41.0,75642.91,0.0,-0.84426,8e-05,18.53518]
[1776599855194,41.01,75643.05,0.0,-0.84425,8e-05,18.5342]
[1776599860348,41.01,75644.02,0.0,-0.84416,8e-05,18.54142]
[1776599865353,41.01,75642.65,0.0,-0.84425,8e-05,18.53437]
[1776599869357,41.01,75632.65,0.0,-0.84499,7e-05,18.47382]
[1776599870358,41.01,75620.13,0.0,-0.84592,7e-05,18.39684]
[1776599871304,41.01,75620.13,0.0,-0.84592,7e-05,18.39687]
[1776599872313,41.01,75609.86,0.0,-0.84669,7e-05,18.33384]
[1776599877347,41.01,75608.25,0.0,-0.84681,7e-05,18.32417]
[1776599882374,41.01,75603.57,0.0,-0.84715,7e-05,18.29536]
[1776599888380,41.01,75603.82,0.0,-0.84714,7e-05,18.29624]
[1776599893385,41.01,75603.45,0.0,-0.84718,7e-05,18.29342]
[1776599899391,41.01,75604.57,0.0,-0.8471,7e-05,18.29967]
[1776599901393,41.01,75611.25,0.0,-0.84661,7e-05,18.34042]
[1776599906398,41.01,75618.65,0.0,-0.84607,7e-05,18.38491]
[1776599911404,41.01,75624.16,0.0,-0.8457,7e-05,18.41403]
[1776599915408,41.0,75630.94,0.0,-0.8452,7e-05,18.45519]
[1776599920413,41.0,75630.44,0.0,-0.84523,7e-05,18.45213]
[1776599924138,41.01,75635.02,0.0,-0.84488,8e-05,18.48101]
[1776599929422,41.01,75635.77,0.0,-0.84483,8e-05,18.48559]
[1776599935428,41.01,75632.05,0.0,-0.8451,7e-05,18.46269]
[1776599936429,41.01,75626.23,0.0,-0.84554,7e-05,18.42696]
[1776599941434,41.01,75625.43,0.0,-0.8456,7e-05,18.42185]
[1776599946439,41.01,75626.71,0.0,-0.8455,7e-05,18.42988]
[1776599951444,41.01,75628.3,0.0,-0.84538,7e-05,18.43994]
[1776599956449,41.01,75631.52,0.0,-0.84512,7e-05,18.46132]
[1776599961454,41.01,75633.27,0.0,-0.84496,7e-05,18.47399]
[1776599966459,41.02,75632.88,0.0,-0.84497,7e-05,18.47345]
[1776599971464,41.02,75631.37,0.0,-0.84508,7e-05,18.46253]
[1776599976469,41.02,75632.51,0.0,-0.84497,7e-05,18.4714]
[1776599981474,41.03,75634.3,0.0,-0.84482,7e-05,18.48415]
[1776599986479,41.03,75636.32,0.0,-0.84465,8e-05,18.49752]
[1776599991484,41.03,75635.85,0.0,-0.84469,8e-05,18.49494]
[1776599996489,41.03,75635.12,0.0,-0.84472,8e-05,18.49208]
[1776600001494,41.04,75634.02,0.0,-0.84478,7e-05,18.48701]
[1776600003496,41.04,75644.57,0.0,-0.84398,8e-05,18.55233]
[1776600008501,41.04,75645.97,0.0,-0.84386,8e-05,18.56203]
[1776600013506,41.04,75651.83,0.0,-0.84341,8e-05,18.59919]
[1776600015508,41.05,75646.34,0.0,-0.84381,8e-05,18.56609]
[1776600021381,41.05,75644.85,0.0,-0.8439,8e-05,18.55876]
[1776600026415,41.05,75641.73,0.0,-0.84411,8e-05,18.5412]
[1776600031451,41.06,75641.4,0.0,-0.84414,8e-05,18.53734]
[1776600035482,41.06,75631.21,0.0,-0.84491,7e-05,18.47476]
[1776600039508,41.06,75625.54,0.0,-0.84533,7e-05,18.44011]
[1776600040515,41.06,75615.33,0.0,-0.84609,7e-05,18.37742]
[1776600041523,41.06,75605.55,0.0,-0.84682,7e-05,18.31746]
[1776600044991,41.06,75615.67,0.0,-0.84607,7e-05,18.37938]
[1776600045550,41.06,75615.67,0.0,-0.84607,7e-05,18.37931]
[1776600050585,41.05,75616.72,0.0,-0.846,7e-05,18.38529]
[1776600052599,41.05,75609.58,0.0,-0.84653,7e-05,18.34138]
[1776600055064,41.05,75603.61,0.0,-0.84698,7e-05,18.30439]
[1776600058640,41.05,75608.78,0.0,-0.8466,7e-05,18.3357]
[1776600062669,41.05,75616.59,0.0,-0.84603,7e-05,18.38291]
[1776600067705,41.05,75613.53,0.0,-0.84627,7e-05,18.36317]
[1776600072738,41.05,75612.88,0.0,-0.84633,7e-05,18.35821]
[1776600077773,41.04,75613.06,0.0,-0.84633,7e-05,18.35833]
[1776600080798,41.04,75604.14,0.0,-0.847,7e-05,18.30305]
[1776600082809,41.04,75601.73,0.0,-0.84718,7e-05,18.28802]
[1776600087844,41.04,75601.47,0.0,-0.84721,7e-05,18.28589]
[1776600092880,41.04,75599.41,0.0,-0.84739,7e-05,18.26931]
[1776600097914,41.04,75600.86,0.0,-0.84729,7e-05,18.27774]
[1776600105415,41.04,75599.99,0.0,-0.84736,7e-05,18.27162]
[1776600107983,41.04,75605.48,0.0,-0.84695,7e-05,18.3051]
[1776600109998,41.04,75608.71,0.0,-0.84672,7e-05,18.32461]
[1776600112016,41.04,75615.8,0.0,-0.84619,7e-05,18.36775]
[1776600118053,41.04,75616.23,0.0,-0.84617,7e-05,18.36951]
[1776600120067,41.03,75610.53,0.0,-0.8466,7e-05,18.33423]
[1776600122086,41.03,75605.56,0.0,-0.84698,7e-05,18.30327]
[1776600127120,41.03,75604.87,0.0,-0.84704,7e-05,18.29826]
[1776600132151,41.03,75603.38,0.0,-0.84716,7e-05,18.28856]
[1776600137186,41.03,75607.61,0.0,-0.84684,7e-05,18.3144]
[1776600142222,41.03,75609.76,0.0,-0.84668,7e-05,18.32752]
[1776600145247,41.03,75620.08,0.0,-0.84591,7e-05,18.39092]
[1776600146251,41.03,75627.56,0.0,-0.84535,7e-05,18.43723]
[1776600151286,41.03,75618.94,0.0,-0.84601,7e-05,18.38125]
[1776600157327,41.03,75618.43,0.0,-0.84605,7e-05,18.37789]
[1776600160351,41.03,75626.79,0.0,-0.84543,7e-05,18.4291]
[1776600161356,41.03,75633.16,0.0,-0.84495,7e-05,18.46821]
[1776600163371,41.03,75642.22,0.0,-0.84427,8e-05,18.52443]
[1776600164377,41.03,75655.72,0.0,-0.84324,8e-05,18.60781]
[1776600169412,41.04,75657.35,0.0,-0.84309,8e-05,18.6198]
[1776600172434,41.04,75664.69,0.0,-0.84252,8e-05,18.66609]
[1776600173440,41.04,75659.61,0.0,-0.8429,8e-05,18.63529]
[1776600177469,41.04,75668.63,0.0,-0.8422,8e-05,18.69226]
[1776600178475,41.04,75673.94,0.0,-0.84179,8e-05,18.72512]
[1776600182504,41.05,75664.48,0.0,-0.8425,8e-05,18.6681]
[1776600183510,41.05,75657.3,0.0,-0.84304,8e-05,18.6244]
[1776600188545,41.05,75659.83,0.0,-0.84282,8e-05,18.64195]
[1776600193580,41.06,75660.93,0.0,-0.84271,8e-05,18.65027]
[1776600198616,41.06,75660.21,0.0,-0.84275,8e-05,18.64718]
[1776600202645,41.06,75654.52,0.0,-0.84317,8e-05,18.61346]
[1776600205667,41.06,75644.86,0.0,-0.84388,8e-05,18.55525]
[1776600208688,41.07,75639.62,0.0,-0.84426,8e-05,18.52442]
[1776600210702,41.07,75633.25,0.0,-0.84473,7e-05,18.48576]
[1776600213175,41.07,75626.25,0.0,-0.84528,7e-05,18.43913]
[1776600214730,41.07,75623.65,0.0,-0.84547,7e-05,18.42323]
[1776600220771,41.07,75624.95,0.0,-0.84537,7e-05,18.43133]
[1776600227821,41.07,75622.77,0.0,-0.84554,7e-05,18.41809]
[1776600233319,41.07,75621.95,0.0,-0.8456,7e-05,18.41312]
[1776600238899,41.07,75612.53,0.0,-0.8463,7e-05,18.35537]
[1776600243389,41.07,75615.41,0.0,-0.84609,7e-05,18.37228]
[1776600244941,41.07,75621.96,0.0,-0.84561,7e-05,18.41236]
[1776600245953,41.06,75621.92,0.0,-0.84561,7e-05,18.41197]
[1776600246957,41.06,75631.33,0.0,-0.84491,7e-05,18.46964]
[1776600247963,41.06,75631.27,0.0,-0.84491,7e-05,18.46913]
[1776600253459,41.07,75632.48,0.0,-0.84482,7e-05,18.4772]
[1776600257032,41.07,75626.16,0.0,-0.84529,7e-05,18.43863]
[1776600262066,41.07,75625.75,0.0,-0.84529,7e-05,18.43827]
[1776600267102,41.07,75622.52,0.0,-0.84551,7e-05,18.41996]
[1776600272136,41.07,75620.24,0.0,-0.84571,7e-05,18.40237]
[1776600277171,41.07,75616.68,0.0,-0.84597,7e-05,18.38047]
[1776600282207,41.07,75615.51,0.0,-0.84606,7e-05,18.37331]
[1776600286234,41.07,75623.51,0.0,-0.84546,7e-05,18.42242]
[1776600287246,41.07,75628.1,0.0,-0.84512,7e-05,18.45053]
[1776600292276,41.07,75630.18,0.0,-0.84497,7e-05,18.46292]
[1776600293741,41.08,75637.84,0.0,-0.84438,8e-05,18.51103]
[1776600295297,41.08,75639.46,0.0,-0.84425,8e-05,18.52195]
[1776600299337,41.08,75651.08,0.0,-0.84335,8e-05,18.59477]
[1776600300345,41.08,75663.88,0.0,-0.84238,8e-05,18.67382]
[1776600301346,41.08,75665.43,0.0,-0.84225,8e-05,18.68408]
[1776600303363,41.08,75660.14,0.0,-0.84265,8e-05,18.65199]
[1776600304366,41.09,75658.8,0.0,-0.84274,8e-05,18.64459]
[1776600309402,41.09,75665.44,0.0,-0.84221,8e-05,18.68728]
[1776600314435,41.09,75660.15,0.0,-0.84259,8e-05,18.65641]
[1776600315443,41.09,75652.77,0.0,-0.84314,8e-05,18.61149]
[1776600316451,41.09,75645.77,0.0,-0.84367,8e-05,18.56897]
[1776600319474,41.1,75639.55,0.0,-0.84412,8e-05,18.53213]
[1776600324507,41.1,75637.17,0.0,-0.84427,8e-05,18.51981]
[1776600329542,41.11,75637.24,0.0,-0.84423,8e-05,18.52253]
[1776600334580,41.11,75637.6,0.0,-0.8442,8e-05,18.52355]
[1776600337599,41.11,75654.25,0.0,-0.84293,8e-05,18.627]
[1776600338607,41.11,75663.17,0.0,-0.84225,8e-05,18.68202]
[1776600343642,41.12,75667.56,0.0,-0.8419,8e-05,18.7104]
[1776600347670,41.12,75681.13,0.0,-0.84086,8e-05,18.79458]
[1776600352706,41.12,75672.88,0.0,-0.84147,8e-05,18.74481]
[1776600353713,41.12,75665.02,0.0,-0.84206,8e-05,18.6969]
[1776600355727,41.12,75655.11,0.0,-0.84281,8e-05,18.63655]
[1776600356734,41.12,75649.42,0.0,-0.84323,8e-05,18.60195]
[1776600359755,41.13,75657.99,0.0,-0.84257,8e-05,18.65557]
[1776600364793,41.13,75656.36,0.0,-0.84267,8e-05,18.64733]
[1776600369830,41.13,75654.22,0.0,-0.84281,8e-05,18.63588]
[1776600374864,41.14,75647.63,0.0,-0.84329,8e-05,18.59678]
[1776600379899,41.14,75648.57,0.0,-0.8432,8e-05,18.60405]
[1776600384378,41.14,75638.83,0.0,-0.84391,8e-05,18.54613]
[1776600389968,41.15,75638.09,0.0,-0.84394,8e-05,18.54363]
[1776600395007,41.15,75636.82,0.0,-0.84403,8e-05,18.53472]
[1776600400038,41.16,75637.43,0.0,-0.84396,8e-05,18.54025]
[1776600407088,41.16,75637.17,0.0,-0.84398,8e-05,18.53861]
[1776600412125,41.15,75638.12,0.0,-0.84392,8e-05,18.54394]
[1776600413132,41.15,75631.01,0.0,-0.84445,7e-05,18.50028]
[1776600414589,41.15,75624.34,0.0,-0.84495,7e-05,18.45927]
[1776600416152,41.15,75633.62,0.0,-0.84426,7e-05,18.51609]
[1776600417159,41.15,75634.45,0.0,-0.8442,8e-05,18.52109]
[1776600422194,41.15,75636.12,0.0,-0.84408,8e-05,18.53088]
[1776600423202,41.15,75630.07,0.0,-0.84453,7e-05,18.49376]
[1776600424660,41.15,75628.38,0.0,-0.84466,7e-05,18.48337]
[1776600430251,41.15,75625.22,0.0,-0.8449,7e-05,18.46399]
[1776600432265,41.15,75619.47,0.0,-0.84533,7e-05,18.42865]
[1776600434730,41.15,75615.62,0.0,-0.84562,7e-05,18.40477]
[1776600440322,41.15,75611.82,0.0,-0.8459,7e-05,18.38153]
[1776600445355,41.15,75611.86,0.0,-0.8459,7e-05,18.38195]
[1776600450391,41.15,75611.83,0.0,-0.8459,7e-05,18.38174]
[1776600453412,41.15,75616.86,0.0,-0.84555,7e-05,18.40901]
[1776600458448,41.15,75617.39,0.0,-0.84551,7e-05,18.41204]
[1776600463487,41.15,75620.84,0.0,-0.84526,7e-05,18.43275]
[1776600468517,41.15,75621.91,0.0,-0.84518,7e-05,18.43903]
[1776600470532,41.15,75630.12,0.0,-0.84457,7e-05,18.48918]
[1776600472550,41.15,75635.64,0.0,-0.84416,8e-05,18.52304]
[1776600477582,41.15,75631.18,0.0,-0.8445,7e-05,18.49517]
[1776600482618,41.15,75634.32,0.0,-0.84427,8e-05,18.51409]
[1776600487652,41.15,75631.56,0.0,-0.84447,7e-05,18.49713]
[1776600492687,41.15,75636.76,0.0,-0.84408,8e-05,18.52924]
[1776600497722,41.15,75640.12,0.0,-0.84383,8e-05,18.54939]
[1776600499738,41.15,75650.39,0.0,-0.84306,8e-05,18.61255]
[1776600502758,41.15,75656.43,0.0,-0.8426,8e-05,18.64977]
[1776600504771,41.15,75664.23,0.0,-0.84201,8e-05,18.69755]
[1776600509810,41.15,75658.03,0.0,-0.84248,8e-05,18.65948]
[1776600514844,41.15,75661.75,0.0,-0.84222,8e-05,18.67879]
[1776600517864,41.15,75673.08,0.0,-0.84136,8e-05,18.74879]
[1776600522897,41.15,75677.55,0.0,-0.841,8e-05,18.77723]
[1776600523904,41.15,75683.34,0.0,-0.84056,8e-05,18.81285]
[1776600524912,41.15,75694.66,0.0,-0.8397,8e-05,18.88227]
[1776600529948,41.15,75695.93,0.0,-0.8396,8e-05,18.89018]
[1776600532969,41.15,75687.55,0.0,-0.84024,8e-05,18.83891]
[1776600538006,41.15,75681.93,0.0,-0.84066,8e-05,18.80511]
[1776600540020,41.15,75689.42,0.0,-0.84008,8e-05,18.85122]
[1776600544047,41.15,75682.32,0.0,-0.84062,8e-05,18.80803]
[1776600547070,41.16,75674.69,0.0,-0.84119,8e-05,18.7618]
[1776600550090,41.16,75668.75,0.0,-0.84163,8e-05,18.72616]
[1776600555590,41.16,75667.59,0.0,-0.8417,8e-05,18.72061]
[1776600561167,41.16,75667.43,0.0,-0.8417,8e-05,18.72082]
[1776600566205,41.17,75667.11,0.0,-0.84171,8e-05,18.71997]
[1776600571240,41.17,75675.23,0.0,-0.8411,8e-05,18.76721]
[1776600576276,41.17,75675.72,0.0,-0.84106,8e-05,18.77087]
[1776600582319,41.17,75673.64,0.0,-0.8412,8e-05,18.759]
[1776600588360,41.17,75671.9,0.0,-0.84132,8e-05,18.74927]
[1776600593400,41.17,75672.84,0.0,-0.84124,8e-05,18.7558]
[1776600594403,41.17,75678.41,0.0,-0.84082,8e-05,18.79006]
[1776600595870,41.18,75677.76,0.0,-0.84086,8e-05,18.78626]
[1776600597424,41.18,75684.42,0.0,-0.84036,8e-05,18.82715]
[1776600598431,41.18,75691.61,0.0,-0.83981,8e-05,18.87122]
[1776600599438,41.18,75695.76,0.0,-0.83949,8e-05,18.89662]
[1776600605940,41.17,75690.62,0.0,-0.83989,8e-05,18.86486]
[1776600611523,41.17,75686.09,0.0,-0.84023,8e-05,18.83708]
[1776600612530,41.17,75645.08,0.0,-0.84334,8e-05,18.5858]
[1776600613540,41.18,75648.08,0.0,-0.84311,8e-05,18.6046]
[1776600614543,41.17,75616.09,0.0,-0.84551,7e-05,18.40838]
[1776600616019,41.17,75609.95,0.0,-0.84597,7e-05,18.37051]
[1776600617565,41.17,75588.06,0.0,-0.8476,7e-05,18.23645]
[1776600618574,41.17,75563.04,0.0,-0.84945,7e-05,18.08323]
[1776600619579,41.17,75561.39,0.0,-0.84957,7e-05,18.07304]
[1776600621592,41.17,75568.92,0.0,-0.84902,7e-05,18.11887]
[1776600622603,41.17,75574.31,0.0,-0.84862,7e-05,18.15202]
[1776600627637,41.17,75577.47,0.0,-0.84839,7e-05,18.17085]
[1776600628652,41.17,75576.21,0.0,-0.84849,7e-05,18.1631]
[1776600633685,41.17,75572.64,0.0,-0.84878,7e-05,18.13746]
[1776600635696,41.17,75566.94,0.0,-0.8492,7e-05,18.10241]
[1776600637710,41.17,75561.69,0.0,-0.84958,7e-05,18.07017]
[1776600639725,41.17,75555.91,0.0,-0.85001,7e-05,18.03478]
[1776600644761,41.17,75555.48,0.0,-0.85004,7e-05,18.03222]
[1776600649793,41.17,75557.4,0.0,-0.8499,7e-05,18.04381]
[1776600654833,41.17,75552.78,0.0,-0.85024,7e-05,18.0158]
[1776600659864,41.17,75557.56,0.0,-0.84988,7e-05,18.04524]
[1776600661888,41.17,75562.63,0.0,-0.84951,7e-05,18.07641]
[1776600663892,41.17,75565.45,0.0,-0.8493,7e-05,18.09384]
[1776600668937,41.17,75564.86,0.0,-0.84934,7e-05,18.09074]
[1776600669936,41.17,75574.1,0.0,-0.84866,7e-05,18.14728]
[1776600670944,41.17,75615.3,0.0,-0.8456,7e-05,18.39943]
[1776600671950,41.17,75621.86,0.0,-0.84511,7e-05,18.43944]
[1776600672957,41.17,75622.94,0.0,-0.84503,7e-05,18.44588]
[1776600674972,41.17,75616.67,0.0,-0.84551,7e-05,18.40717]
[1776600680015,41.17,75613.99,0.0,-0.84572,7e-05,18.39011]
[1776600681017,41.17,75630.91,0.0,-0.84444,7e-05,18.49425]
[1776600682023,41.17,75637.55,0.0,-0.84394,8e-05,18.53546]
[1776600684035,41.18,75644.2,0.0,-0.84343,8e-05,18.57723]
[1776600689072,41.18,75647.75,0.0,-0.84313,8e-05,18.60151]
[1776600691086,41.18,75665.48,0.0,-0.8418,8e-05,18.70738]
[1776600693099,41.18,75673.08,0.0,-0.84122,8e-05,18.75449]
[1776600697127,41.19,75667.98,0.0,-0.84159,8e-05,18.72434]
[1776600699143,41.19,75662.94,0.0,-0.84196,8e-05,18.69417]
[1776600704175,41.19,75670.19,0.0,-0.84139,8e-05,18.74031]
[1776600709211,41.19,75675.14,0.0,-0.841,8e-05,18.77196]
[1776600710218,41.19,75686.15,0.0,-0.84016,8e-05,18.8395]
[1776600712232,41.19,75680.32,0.0,-0.8406,8e-05,18.80409]
[1776600713239,41.2,75674.79,0.0,-0.84101,8e-05,18.77048]
[1776600716726,41.2,75667.72,0.0,-0.84154,8e-05,18.72799]
[1776600720288,41.2,75662.66,0.0,-0.84191,8e-05,18.69816]
[1776600723308,41.2,75656.68,0.0,-0.84235,8e-05,18.66262]
[1776600728346,41.21,75652.74,0.0,-0.84262,8e-05,18.64046]
[1776600733378,41.21,75658.0,0.0,-0.8422,8e-05,18.6746]
[1776600736866,41.21,75648.46,0.0,-0.8429,8e-05,18.61734]
[1776600737407,41.21,75648.46,0.0,-0.8429,8e-05,18.61777]
[1776600739421,41.21,75643.26,0.0,-0.84328,8e-05,18.58627]
[1776600744456,41.21,75641.37,0.0,-0.84344,8e-05,18.57394]
[1776600749491,41.21,75643.65,0.0,-0.84327,8e-05,18.58713]
[1776600751505,41.21,75646.58,0.0,-0.84308,8e-05,18.60119]
[1776600755533,41.21,75655.21,0.0,-0.84242,8e-05,18.65525]
[1776600757009,41.21,75650.29,0.0,-0.84278,8e-05,18.62557]
[1776600759562,41.21,75646.21,0.0,-0.8431,8e-05,18.60001]
[1776600763588,41.21,75651.29,0.0,-0.84272,8e-05,18.63045]
[1776600768625,41.21,75652.08,0.0,-0.84267,8e-05,18.63447]
[1776600774670,41.21,75654.69,0.0,-0.84249,8e-05,18.64921]
[1776600775680,41.21,75647.51,0.0,-0.84304,8e-05,18.605]
[1776600778701,41.2,75653.68,0.0,-0.84258,8e-05,18.64208]
[1776600779709,41.21,75673.1,0.0,-0.8411,8e-05,18.76137]
[1776600780720,41.21,75672.29,0.0,-0.84116,8e-05,18.75669]
[1776600781723,41.21,75666.13,0.0,-0.84163,8e-05,18.71927]
[1776600784743,41.21,75661.15,0.0,-0.84199,8e-05,18.68986]
[1776600787223,41.21,75655.03,0.0,-0.84246,8e-05,18.65185]
[1776600792800,41.21,75662.59,0.0,-0.84189,8e-05,18.69787]
[1776600794814,41.21,75663.78,0.0,-0.84179,8e-05,18.70583]
[1776600799849,41.21,75658.53,0.0,-0.84217,8e-05,18.67527]
[1776600801863,41.21,75652.81,0.0,-0.84261,8e-05,18.63984]
[1776600807906,41.21,75653.93,0.0,-0.84251,8e-05,18.6475]
[1776600812943,41.22,75652.61,0.0,-0.84261,8e-05,18.63745]
[1776600813948,41.21,75645.61,0.0,-0.84315,8e-05,18.59433]
[1776600814958,41.21,75643.79,0.0,-0.84329,8e-05,18.58296]
[1776600817977,41.21,75638.42,0.0,-0.8437,8e-05,18.5495]
[1776600823016,41.21,75643.2,0.0,-0.84335,8e-05,18.57779]
[1776600828047,41.21,75645.97,0.0,-0.84315,8e-05,18.59379]
[1776600833082,41.21,75646.86,0.0,-0.8431,8e-05,18.59831]
[1776600838118,41.21,75647.27,0.0,-0.84306,8e-05,18.60116]
[1776600839127,41.21,75659.2,0.0,-0.84216,8e-05,18.67435]
[1776600840134,41.21,75673.39,0.0,-0.84108,8e-05,18.76163]
[1776600841138,41.21,75677.46,0.0,-0.84076,8e-05,18.78713]
[1776600843157,41.21,75670.02,0.0,-0.84132,8e-05,18.74224]
[1776600848191,41.21,75673.11,0.0,-0.84107,8e-05,18.76236]
[1776600853225,41.22,75671.51,0.0,-0.84117,8e-05,18.7543]
[1776600858259,41.22,75669.46,0.0,-0.84131,8e-05,18.74321]
[1776600863295,41.22,75668.94,0.0,-0.84133,8e-05,18.74156]
[1776600868330,41.23,75668.17,0.0,-0.84136,8e-05,18.73846]
[1776600874834,41.23,75667.75,0.0,-0.84139,8e-05,18.73441]
[1776600880415,41.24,75674.31,0.0,-0.84087,8e-05,18.77647]
[1776600884905,41.24,75687.87,0.0,-0.83983,8e-05,18.8603]
[1776600890485,41.24,75687.44,0.0,-0.83985,8e-05,18.85834]
[1776600895519,41.24,75686.29,0.0,-0.83993,8e-05,18.85182]
[1776600899547,41.24,75697.14,0.0,-0.8391,8e-05,18.91847]
[1776600900554,41.24,75702.38,0.0,-0.8387,8e-05,18.95048]
[1776600901561,41.24,75713.64,0.0,-0.83784,8e-05,19.01921]
[1776600903575,41.24,75706.16,0.0,-0.83841,8e-05,18.97327]
[1776600905050,41.24,75714.5,0.0,-0.83777,8e-05,19.02422]
[1776600905590,41.24,75714.5,0.0,-0.83778,8e-05,19.02407]
[1776600908612,41.24,75700.81,0.0,-0.83883,8e-05,18.94008]
[1776600909618,41.24,75692.03,0.0,-0.8395,8e-05,18.88642]
[1776600912638,41.24,75686.49,0.0,-0.83992,8e-05,18.85279]
[1776600917674,41.24,75689.0,0.0,-0.83972,8e-05,18.86848]
[1776600922709,41.24,75686.72,0.0,-0.8399,8e-05,18.85471]
[1776600927743,41.24,75685.32,0.0,-0.84,8e-05,18.84644]
[1776600930765,41.24,75706.45,0.0,-0.83838,8e-05,18.97587]
[1776600931772,41.24,75708.0,0.0,-0.83829,8e-05,18.98174]
[1776600935261,41.24,75713.19,0.0,-0.83789,8e-05,19.01313]
[1776600936812,41.24,75714.08,0.0,-0.83783,8e-05,19.01825]
[1776600938821,41.24,75721.48,0.0,-0.83727,8e-05,19.06314]
[1776600941843,41.24,75716.12,0.0,-0.83769,8e-05,19.02965]
[1776600943860,41.24,75721.18,0.0,-0.8373,8e-05,19.06026]
[1776600945331,41.24,75722.58,0.0,-0.8372,8e-05,19.06837]
[1776600948892,41.23,75716.22,0.0,-0.8377,8e-05,19.02879]
[1776600950905,41.23,75715.22,0.0,-0.83778,8e-05,19.02236]
[1776600955941,41.23,75717.81,0.0,-0.83759,8e-05,19.03754]
[1776600957960,41.23,75712.7,0.0,-0.83798,8e-05,19.00603]
[1776600960976,41.23,75718.3,0.0,-0.83756,8e-05,19.04005]
[1776600962990,41.23,75708.84,0.0,-0.83829,8e-05,18.98192]
[1776600963999,41.23,75700.62,0.0,-0.83892,8e-05,18.93159]
[1776600965472,41.23,75698.86,0.0,-0.83905,8e-05,18.92089]
[1776600971045,41.23,75695.41,0.0,-0.83931,8e-05,18.89999]
[1776600976086,41.23,75694.43,0.0,-0.83938,8e-05,18.89424]
[1776600981121,41.23,75695.75,0.0,-0.83928,8e-05,18.90248]
[1776600986156,41.23,75695.28,0.0,-0.83931,8e-05,18.89976]
[1776600991192,41.23,75693.88,0.0,-0.83944,8e-05,18.88784]
[1776600996229,41.23,75703.82,0.0,-0.83868,8e-05,18.94867]
[1776600997234,41.23,75713.11,0.0,-0.83797,8e-05,19.00544]
[1776600998242,41.23,75717.2,0.0,-0.83766,8e-05,19.03032]
[1776601000255,41.23,75722.89,0.0,-0.83723,8e-05,19.06478]
[1776601005292,41.23,75726.87,0.0,-0.83694,8e-05,19.08789]
[1776601010325,41.23,75728.09,0.0,-0.83686,8e-05,19.09428]
[1776601015362,41.22,75729.38,0.0,-0.83677,8e-05,19.10124]
[1776601019389,41.22,75740.78,0.0,-0.83589,8e-05,19.17051]
[1776601024425,41.22,75732.17,0.0,-0.83657,8e-05,19.11705]
[1776601027446,41.22,75722.47,0.0,-0.83732,8e-05,19.05749]
[1776601032489,41.22,75724.68,0.0,-0.83715,8e-05,19.07079]
[1776601037516,41.22,75722.53,0.0,-0.83732,8e-05,19.05752]
[1776601042551,41.22,75722.39,0.0,-0.83733,8e-05,19.0566]
[1776601047585,41.22,75722.65,0.0,-0.83731,8e-05,19.05816]
[1776601052620,41.22,75719.49,0.0,-0.83758,8e-05,19.03506]
[1776601053627,41.22,75713.54,0.0,-0.83804,8e-05,18.9986]
[1776601056106,41.22,75699.26,0.0,-0.83913,8e-05,18.91136]
[1776601056652,41.22,75699.26,0.0,-0.83913,8e-05,18.91143]
[1776601060676,41.22,75703.79,0.0,-0.83878,8e-05,18.93933]
[1776601064704,41.22,75696.96,0.0,-0.8393,8e-05,18.89766]
[1776601070749,41.22,75697.05,0.0,-0.83929,8e-05,18.89853]
[1776601074781,41.22,75701.28,0.0,-0.83897,8e-05,18.9245]
[1776601076788,41.22,75705.97,0.0,-0.83861,8e-05,18.95312]
[1776601081829,41.22,75701.42,0.0,-0.83896,8e-05,18.925]
[1776601083843,41.22,75695.98,0.0,-0.83938,8e-05,18.89164]
[1776601086316,41.22,75686.56,0.0,-0.8401,8e-05,18.83389]
[1776601086864,41.22,75686.56,0.0,-0.8401,8e-05,18.83389]
[1776601091898,41.22,75687.16,0.0,-0.84005,8e-05,18.83762]
[1776601096934,41.22,75687.51,0.0,-0.84002,8e-05,18.8398]
[1776601101968,41.22,75687.63,0.0,-0.84001,8e-05,18.84075]
[1776601107004,41.22,75689.88,0.0,-0.83984,8e-05,18.85472]
[1776601112038,41.22,75689.94,0.0,-0.83985,8e-05,18.85177]
[1776601117073,41.22,75689.09,0.0,-0.83992,8e-05,18.84677]
[1776601122108,41.22,75688.62,0.0,-0.83995,8e-05,18.84415]
[1776601127143,41.22,75689.16,0.0,-0.83991,8e-05,18.84768]
[1776601133185,41.22,75687.88,0.0,-0.84,8e-05,18.84006]
[1776601138220,41.22,75679.94,0.0,-0.8406,8e-05,18.79168]
[1776601143257,41.23,75675.65,0.0,-0.84092,8e-05,18.76589]
[1776601148292,41.23,75674.81,0.0,-0.84098,8e-05,18.76124]
[1776601156811,41.23,75675.11,0.0,-0.84095,8e-05,18.7639]
[1776601160379,41.23,75677.38,0.0,-0.84077,8e-05,18.77793]
[1776601166880,41.23,75675.48,0.0,-0.84091,8e-05,18.76657]
[1776601172463,41.23,75676.68,0.0,-0.84084,8e-05,18.77066]
[1776601178504,41.23,75680.84,0.0,-0.84053,8e-05,18.79612]
[1776601183539,41.23,75683.67,0.0,-0.84031,8e-05,18.81348]
[1776601188575,41.23,75686.63,0.0,-0.84008,8e-05,18.83176]
[1776601191599,41.23,75691.68,0.0,-0.83969,8e-05,18.86279]
[1776601192605,41.23,75702.03,0.0,-0.8389,8e-05,18.92614]
[1776601200662,41.23,75697.79,0.0,-0.83922,8e-05,18.90051]
[1776601205696,41.23,75695.95,0.0,-0.83936,8e-05,18.88961]
[1776601210732,41.23,75691.29,0.0,-0.83971,8e-05,18.86167]
[1776601215767,41.23,75691.42,0.0,-0.83969,8e-05,18.86292]
[1776601217242,41.23,75685.82,0.0,-0.84012,8e-05,18.82876]
[1776601222816,41.24,75684.66,0.0,-0.8402,8e-05,18.82234]
[1776601227852,41.24,75686.59,0.0,-0.84004,8e-05,18.83487]
[1776601232888,41.24,75689.93,0.0,-0.8398,8e-05,18.85233]
[1776601237393,41.24,75696.33,0.0,-0.83931,8e-05,18.89184]
[1776601238930,41.24,75705.89,0.0,-0.83858,8e-05,18.95047]
[1776601243965,41.24,75704.0,0.0,-0.83872,8e-05,18.93909]
[1776601247463,41.24,75697.35,0.0,-0.83922,8e-05,18.89864]
[1776601253027,41.24,75699.11,0.0,-0.83908,8e-05,18.90987]
[1776601258063,41.24,75697.35,0.0,-0.83921,8e-05,18.8995]
[1776601263098,41.24,75694.13,0.0,-0.83945,8e-05,18.88025]
[1776601267603,41.24,75688.34,0.0,-0.83989,8e-05,18.84534]
[1776601271155,41.25,75684.76,0.0,-0.84015,8e-05,18.82408]
[1776601276194,41.25,75682.78,0.0,-0.84029,8e-05,18.8128]
[1776601279210,41.25,75676.99,0.0,-0.84073,8e-05,18.77785]
[1776601284245,41.25,75674.08,0.0,-0.84094,8e-05,18.76096]
[1776601289281,41.25,75672.43,0.0,-0.84105,8e-05,18.75177]
[1776601294316,41.25,75669.38,0.0,-0.84129,8e-05,18.73056]
[1776601299351,41.26,75668.65,0.0,-0.84134,8e-05,18.72703]
[1776601304387,41.26,75669.0,0.0,-0.8413,8e-05,18.73006]
[1776601312443,41.26,75669.54,0.0,-0.84124,8e-05,18.73456]
[1776601317479,41.26,75666.91,0.0,-0.84143,8e-05,18.71921]
[1776601322513,41.26,75663.17,0.0,-0.8417,8e-05,18.69721]
[1776601327550,41.27,75658.38,0.0,-0.84205,8e-05,18.66899]
[1776601328556,41.27,75663.54,0.0,-0.84166,8e-05,18.70075]
[1776601330570,41.27,75668.45,0.0,-0.84128,8e-05,18.73106]
[1776601335607,41.27,75676.49,0.0,-0.84067,8e-05,18.78081]
[1776601340639,41.27,75677.37,0.0,-0.84059,8e-05,18.78656]
[1776601346682,41.27,75676.84,0.0,-0.84063,8e-05,18.78382]
[1776601351716,41.27,75676.9,0.0,-0.84064,8e-05,18.78116]
[1776601356752,41.27,75676.75,0.0,-0.84064,8e-05,18.78082]
[1776601361787,41.27,75677.95,0.0,-0.84055,8e-05,18.78864]
[1776601366823,41.27,75677.97,0.0,-0.84054,8e-05,18.78934]
[1776601371858,41.28,75682.37,0.0,-0.84019,8e-05,18.81691]
[1776601377900,41.28,75684.03,0.0,-0.84006,8e-05,18.82776]
[1776601382935,41.28,75680.11,0.0,-0.84035,8e-05,18.80466]
[1776601385957,41.28,75673.51,0.0,-0.84084,8e-05,18.76492]
[1776601391998,41.28,75669.52,0.0,-0.84113,8e-05,18.74186]
[1776601397033,41.29,75666.37,0.0,-0.84135,8e-05,18.7236]
[1776601402068,41.29,75664.76,0.0,-0.84146,8e-05,18.7147]
[1776601407130,41.29,75660.24,0.0,-0.84179,8e-05,18.68813]
[1776601416184,41.29,75659.78,0.0,-0.84182,8e-05,18.68358]
[1776601428734,41.3,75656.73,0.0,-0.84202,8e-05,18.66768]
[1776601436323,41.3,75655.75,0.0,-0.84207,8e-05,18.6635]
[1776601441359,41.31,75655.09,0.0,-0.84211,8e-05,18.66058]
[1776601444379,41.31,75650.03,0.0,-0.84248,8e-05,18.63034]
[1776601447401,41.31,75640.6,0.0,-0.84318,8e-05,18.57353]
[1776601448874,41.31,75640.39,0.0,-0.84319,8e-05,18.57284]
[1776601454451,41.31,75643.05,0.0,-0.84297,8e-05,18.59056]
[1776601458945,41.32,75628.24,0.0,-0.84406,7e-05,18.50163]
[1776601460493,41.32,75626.17,0.0,-0.84421,7e-05,18.48936]
[1776601465528,41.32,75626.08,0.0,-0.8442,7e-05,18.49068]
[1776601471570,41.33,75627.56,0.0,-0.84408,7e-05,18.49844]
[1776601474591,41.33,75619.47,0.0,-0.84467,7e-05,18.45025]
[1776601477616,41.33,75616.51,0.0,-0.84487,7e-05,18.43358]
[1776601482649,41.34,75613.42,0.0,-0.84507,7e-05,18.41718]
[1776601487683,41.34,75614.36,0.0,-0.84497,7e-05,18.4255]
[1776601492720,41.35,75613.78,0.0,-0.84498,7e-05,18.4247]
[1776601498763,41.35,75616.23,0.0,-0.84475,7e-05,18.44313]
[1776601503798,41.36,75617.81,0.0,-0.84459,7e-05,18.4557]
[1776601508834,41.37,75619.78,0.0,-0.84441,7e-05,18.47069]
[1776601512864,41.37,75616.57,0.0,-0.84462,7e-05,18.4536]
[1776601516895,41.38,75610.71,0.0,-0.84502,7e-05,18.4205]
[1776601517895,41.38,75604.05,0.0,-0.84551,7e-05,18.38064]
[1776601518904,41.38,75591.82,0.0,-0.84641,7e-05,18.30639]
[1776601519911,41.38,75590.95,0.0,-0.84647,7e-05,18.30139]
[1776601520919,41.38,75574.64,0.0,-0.84767,7e-05,18.20243]
[1776601521925,41.38,75568.61,0.0,-0.84811,7e-05,18.16613]
[1776601522933,41.38,75568.5,0.0,-0.84812,7e-05,18.16589]
[1776601527970,41.39,75569.11,0.0,-0.84804,7e-05,18.17217]
[1776601533002,41.39,75569.53,0.0,-0.84801,7e-05,18.17266]
[1776601538038,41.39,75562.36,0.0,-0.84852,7e-05,18.13058]
[1776601542065,41.4,75556.9,0.0,-0.84891,7e-05,18.09847]
[1776601547100,41.4,75558.16,0.0,-0.8488,7e-05,18.10755]
[1776601551130,41.4,75564.14,0.0,-0.84834,7e-05,18.14504]
[1776601556163,41.4,75566.65,0.0,-0.84814,7e-05,18.16173]
[1776601561198,41.41,75568.53,0.0,-0.84799,7e-05,18.17464]
[1776601566233,41.41,75569.14,0.0,-0.84792,7e-05,18.17979]
[1776601571269,41.41,75569.41,0.0,-0.84788,7e-05,18.18299]
[1776601576303,41.42,75566.79,0.0,-0.84805,7e-05,18.1687]
[1776601579801,41.42,75574.21,0.0,-0.8475,7e-05,18.21473]
[1776601582346,41.42,75567.15,0.0,-0.84801,7e-05,18.1727]
[1776601584359,41.42,75573.37,0.0,-0.84754,7e-05,18.21117]
[1776601586375,41.42,75577.7,0.0,-0.84721,7e-05,18.23805]
[1776601591411,41.43,75580.23,0.0,-0.84703,7e-05,18.25117]
[1776601596446,41.43,75582.85,0.0,-0.84683,7e-05,18.2682]
[1776601601481,41.44,75581.48,0.0,-0.84687,7e-05,18.2645]
[1776601610013,41.45,75579.24,0.0,-0.84694,7e-05,18.25809]
[1776601614573,41.46,75570.51,0.0,-0.84753,7e-05,18.20948]
[1776601616592,41.46,75562.78,0.0,-0.84809,7e-05,18.16367]
[1776601620083,41.47,75552.84,0.0,-0.8488,7e-05,18.10425]
[1776601621623,41.47,75554.85,0.0,-0.84865,7e-05,18.11721]
[1776601626658,41.47,75555.04,0.0,-0.84861,7e-05,18.12005]
[1776601631693,41.47,75555.1,0.0,-0.84859,7e-05,18.12193]
[1776601632700,41.47,75565.66,0.0,-0.84781,7e-05,18.18637]
[1776601633707,41.47,75566.23,0.0,-0.84776,7e-05,18.19007]
[1776601635721,41.48,75571.34,0.0,-0.84738,7e-05,18.22157]
[1776601636732,41.48,75577.78,0.0,-0.8469,7e-05,18.26086]
[1776601637735,41.48,75578.61,0.0,-0.84684,7e-05,18.26604]
[1776601642774,41.49,75580.5,0.0,-0.84665,7e-05,18.28177]
[1776601648815,41.5,75582.84,0.0,-0.84641,7e-05,18.30092]
[1776601652840,41.5,75576.71,0.0,-0.84685,7e-05,18.26355]
[1776601657874,41.51,75573.52,0.0,-0.84703,7e-05,18.24854]
[1776601660899,41.52,75564.72,0.0,-0.84764,7e-05,18.19762]
[1776601661902,41.52,75564.44,0.0,-0.84765,7e-05,18.19669]
[1776601662909,41.52,75570.5,0.0,-0.8472,7e-05,18.23441]
[1776601663917,41.52,75571.53,0.0,-0.84711,7e-05,18.24156]
[1776601670965,41.54,75572.8,0.0,-0.84694,7e-05,18.25542]
[1776601679024,41.55,75572.73,0.0,-0.84685,7e-05,18.26196]
[1776601684065,41.56,75572.08,0.0,-0.84685,7e-05,18.26236]
[1776601689101,41.57,75568.47,0.0,-0.84706,7e-05,18.24477]
[1776601691118,41.57,75561.62,0.0,-0.84754,7e-05,18.20488]
[1776601693131,41.57,75555.88,0.0,-0.84795,7e-05,18.17082]
[1776601695142,41.57,75554.51,0.0,-0.84805,7e-05,18.16317]
[1776601700178,41.58,75553.93,0.0,-0.84807,7e-05,18.16092]
[1776601705213,41.58,75554.08,0.0,-0.84804,7e-05,18.1633]
[1776601710248,41.58,75552.26,0.0,-0.84815,7e-05,18.15399]
[1776601714277,41.59,75549.69,0.0,-0.84835,7e-05,18.13646]
[1776601715282,41.59,75559.4,0.0,-0.84763,7e-05,18.19565]
[1776601716287,41.59,75560.49,0.0,-0.84755,7e-05,18.20258]
[1776601719311,41.59,75566.12,0.0,-0.84712,7e-05,18.23758]
[1776601724346,41.59,75563.54,0.0,-0.84729,7e-05,18.22336]
[1776601729382,41.6,75564.5,0.0,-0.8472,7e-05,18.23069]
[1776601734416,41.6,75565.55,0.0,-0.84711,7e-05,18.23852]
[1776601739458,41.6,75565.31,0.0,-0.8471,7e-05,18.23877]
[1776601744486,41.61,75564.03,0.0,-0.84718,7e-05,18.23246]
[1776601748514,41.61,75558.69,0.0,-0.84756,7e-05,18.20142]
[1776601753549,41.61,75556.64,0.0,-0.84769,7e-05,18.19056]
[1776601758585,41.61,75563.66,0.0,-0.84715,7e-05,18.23444]
[1776601759592,41.62,75578.67,0.0,-0.84604,7e-05,18.32632]
[1776601761071,41.62,75581.35,0.0,-0.84583,7e-05,18.34342]
[1776601765634,41.63,75572.67,0.0,-0.84642,7e-05,18.29444]
[1776601767647,41.63,75569.1,0.0,-0.84667,7e-05,18.27375]
[1776601771141,41.63,75577.06,0.0,-0.84608,7e-05,18.32066]
[1776601772683,41.64,75576.87,0.0,-0.84607,7e-05,18.32125]
[1776601778725,41.65,75575.49,0.0,-0.84611,7e-05,18.31799]
[1776601785914,41.66,75577.98,0.0,-0.84585,7e-05,18.33874]
[1776601789942,41.67,75572.63,0.0,-0.84621,7e-05,18.30962]
[1776601791300,41.67,75565.74,0.0,-0.84671,7e-05,18.26836]
[1776601792964,41.67,75566.05,0.0,-0.84668,7e-05,18.27093]
[1776601797999,41.67,75565.6,0.0,-0.84669,7e-05,18.26949]
[1776601803036,41.67,75564.83,0.0,-0.84673,7e-05,18.26612]
[1776601807068,41.67,75570.1,0.0,-0.84634,7e-05,18.29888]
[1776601812103,41.68,75567.59,0.0,-0.84651,7e-05,18.28476]
[1776601817138,41.68,75568.06,0.0,-0.84645,7e-05,18.28925]
[1776601822172,41.68,75570.04,0.0,-0.84628,7e-05,18.30298]
[1776601828215,41.69,75570.51,0.0,-0.84622,7e-05,18.30785]
[1776601833251,41.69,75568.86,0.0,-0.84635,7e-05,18.29609]
[1776601840300,41.7,75569.8,0.0,-0.84625,7e-05,18.30418]
[1776601845337,41.7,75569.77,0.0,-0.84623,7e-05,18.3057]
[1776601847351,41.7,75562.15,0.0,-0.84678,7e-05,18.26016]
[1776601848357,41.7,75555.03,0.0,-0.8473,7e-05,18.21737]
[1776601849364,41.7,75550.65,0.0,-0.84762,7e-05,18.19118]
[1776601854399,41.71,75547.55,0.0,-0.84783,7e-05,18.17396]
[1776601856415,41.71,75537.5,0.0,-0.84855,7e-05,18.11391]
[1776601857422,41.71,75537.11,0.0,-0.84858,7e-05,18.11187]
[1776601862456,41.71,75538.55,0.0,-0.84845,7e-05,18.12216]
[1776601867499,41.71,75540.9,0.0,-0.84826,7e-05,18.1378]
[1776601871863,41.72,75555.48,0.0,-0.84718,7e-05,18.22709]
[1776601873533,41.72,75549.19,0.0,-0.84764,7e-05,18.18927]
[1776601874542,41.72,75547.43,0.0,-0.84776,7e-05,18.17884]
[1776601879576,41.72,75546.25,0.0,-0.84784,7e-05,18.1728]
[1776601884612,41.72,75547.2,0.0,-0.84775,7e-05,18.17962]
[1776601889650,41.73,75547.62,0.0,-0.8477,7e-05,18.18363]
[1776601894684,41.73,75545.81,0.0,-0.84784,7e-05,18.17045]
[1776601899716,41.73,75551.53,0.0,-0.84741,7e-05,18.20622]
[1776601904754,41.73,75554.24,0.0,-0.8472,7e-05,18.22359]
[1776601909790,41.73,75556.76,0.0,-0.847,7e-05,18.23976]
[1776601915831,41.74,75557.61,0.0,-0.84692,7e-05,18.24613]
[1776601918853,41.74,75562.78,0.0,-0.84654,7e-05,18.27797]
[1776601923887,41.74,75563.91,0.0,-0.84644,7e-05,18.28572]
[1776601928924,41.74,75564.34,0.0,-0.8464,7e-05,18.28932]
[1776601935972,41.75,75565.42,0.0,-0.8463,7e-05,18.29724]
[1776601942352,41.75,75566.71,0.0,-0.84619,7e-05,18.30623]
[1776601946044,41.75,75560.12,0.0,-0.84666,7e-05,18.26731]
[1776601951077,41.75,75554.24,0.0,-0.8471,7e-05,18.22963]
[1776601956114,41.75,75557.87,0.0,-0.84682,7e-05,18.25273]
[1776601958128,41.76,75561.9,0.0,-0.84652,7e-05,18.27733]
[1776601962492,41.76,75555.31,0.0,-0.847,7e-05,18.23809]
[1776601964170,41.76,75556.62,0.0,-0.8469,7e-05,18.24634]
[1776601967192,41.76,75559.02,0.0,-0.84671,7e-05,18.26158]
[1776601972572,41.76,75555.96,0.0,-0.84692,7e-05,18.24428]
[1776601978269,41.76,75552.96,0.0,-0.84712,7e-05,18.22754]
[1776601982299,41.77,75545.19,0.0,-0.84768,7e-05,18.18159]
[1776601983304,41.77,75541.21,0.0,-0.84797,7e-05,18.15786]
[1776601986325,41.77,75538.37,0.0,-0.84817,7e-05,18.14139]
[1776601991365,41.77,75538.92,0.0,-0.84812,7e-05,18.14561]
[1776601996398,41.77,75539.03,0.0,-0.8481,7e-05,18.14711]
[1776602001434,41.77,75543.86,0.0,-0.84773,7e-05,18.17703]
[1776602003448,41.77,75546.22,0.0,-0.84756,7e-05,18.19147]
[1776602008483,41.77,75540.75,0.0,-0.84795,7e-05,18.15906]
[1776602013520,41.78,75539.69,0.0,-0.84804,7e-05,18.15011]
[1776602019560,41.78,75541.04,0.0,-0.84793,7e-05,18.15937]
[1776602024603,41.78,75542.26,0.0,-0.84783,7e-05,18.16767]
[1776602031643,41.78,75542.59,0.0,-0.84779,7e-05,18.17072]
[1776602036678,41.78,75543.08,0.0,-0.84774,7e-05,18.17445]
[1776602043063,41.79,75545.7,0.0,-0.84754,7e-05,18.19135]
[1776602048766,41.79,75548.15,0.0,-0.84735,7e-05,18.20706]
[1776602056830,41.79,75546.5,0.0,-0.84745,7e-05,18.19871]
[1776602061859,41.79,75545.04,0.0,-0.84755,7e-05,18.19052]
[1776602066895,41.8,75539.24,0.0,-0.84796,7e-05,18.15641]
[1776602069914,41.8,75554.89,0.0,-0.84681,7e-05,18.25119]
[1776602070922,41.8,75559.6,0.0,-0.84646,7e-05,18.27976]
[1776602075957,41.8,75561.59,0.0,-0.84632,7e-05,18.28956]
[1776602079985,41.8,75566.82,0.0,-0.84592,7e-05,18.3222]
[1776602080991,41.8,75574.53,0.0,-0.84535,7e-05,18.36939]
[1776602081999,41.8,75579.78,0.0,-0.84495,7e-05,18.40168]
[1776602083345,41.81,75585.35,0.0,-0.84453,7e-05,18.43586]
[1776602089049,41.81,75588.59,0.0,-0.84425,7e-05,18.45867]
[1776602094084,41.82,75590.59,0.0,-0.84407,7e-05,18.47336]
[1776602099118,41.82,75590.51,0.0,-0.84404,7e-05,18.47549]
[1776602105162,41.83,75588.86,0.0,-0.84413,7e-05,18.46812]
[1776602107175,41.83,75580.23,0.0,-0.84476,7e-05,18.417]
[1776602108182,41.83,75580.63,0.0,-0.84473,7e-05,18.41938]
[1776602110196,41.83,75574.88,0.0,-0.84515,7e-05,18.38464]
[1776602111207,41.83,75574.36,0.0,-0.84519,7e-05,18.38151]
[1776602116237,41.83,75573.0,0.0,-0.84529,7e-05,18.37339]
[1776602121276,41.83,75572.72,0.0,-0.8453,7e-05,18.37286]
[1776602123627,41.84,75564.02,0.0,-0.84593,7e-05,18.32099]
[1776602126311,41.84,75569.61,0.0,-0.84552,7e-05,18.35467]
[1776602128326,41.84,75570.8,0.0,-0.84543,7e-05,18.36209]
[1776602133708,41.84,75572.2,0.0,-0.84534,7e-05,18.36752]
[1776602139402,41.84,75577.0,0.0,-0.84498,7e-05,18.39724]
[1776602144437,41.84,75576.96,0.0,-0.84495,7e-05,18.39939]
[1776602149471,41.85,75569.9,0.0,-0.84544,7e-05,18.35946]
[1776602152493,41.85,75565.09,0.0,-0.84579,7e-05,18.33079]
[1776602154515,41.85,75560.9,0.0,-0.8461,7e-05,18.30553]
[1776602159542,41.85,75559.66,0.0,-0.84619,7e-05,18.29815]
[1776602163571,41.85,75554.62,0.0,-0.84655,7e-05,18.26795]
[1776602164576,41.85,75547.27,0.0,-0.84709,7e-05,18.22376]
[1776602165584,41.85,75544.54,0.0,-0.84729,7e-05,18.20744]
[1776602170621,41.85,75543.22,0.0,-0.84738,7e-05,18.19992]
[1776602175653,41.85,75537.96,0.0,-0.84776,7e-05,18.16878]
[1776602180688,41.85,75535.06,0.0,-0.84796,7e-05,18.15205]
[1776602185723,41.86,75535.53,0.0,-0.84792,7e-05,18.15561]
[1776602190764,41.86,75540.94,0.0,-0.84751,7e-05,18.18886]
[1776602197811,41.86,75541.33,0.0,-0.8475,7e-05,18.18865]
[1776602199828,41.86,75535.2,0.0,-0.84794,7e-05,18.15204]
[1776602204861,41.86,75535.95,0.0,-0.84787,7e-05,18.15738]
[1776602212917,41.86,75535.43,0.0,-0.8479,7e-05,18.15534]
[1776602218958,41.86,75533.95,0.0,-0.848,7e-05,18.14713]
[1776602224335,41.87,75523.18,0.0,-0.84877,7e-05,18.08304]
[1776602230036,41.87,75518.52,0.0,-0.8491,7e-05,18.0558]
[1776602233058,41.87,75513.22,0.0,-0.84948,7e-05,18.02431]
[1776602238092,41.87,75514.45,0.0,-0.84938,7e-05,18.03235]
[1776602243128,41.87,75510.0,0.0,-0.8497,7e-05,18.00627]
[1776602248162,41.87,75506.13,0.0,-0.84997,7e-05,17.98375]
[1776602253198,41.87,75506.72,0.0,-0.84993,7e-05,17.98478]
[1776602258233,41.88,75505.13,0.0,-0.85004,7e-05,17.97615]
[1776602259240,41.88,75510.6,0.0,-0.84964,7e-05,18.00921]
[1776602260255,41.88,75512.53,0.0,-0.8495,7e-05,18.02085]
[1776602263270,41.88,75518.77,0.0,-0.84905,7e-05,18.05861]
[1776602264615,41.88,75535.3,0.0,-0.84784,7e-05,18.15808]
[1776602265282,41.88,75535.3,0.0,-0.84784,7e-05,18.15806]
[1776602268303,41.88,75543.03,0.0,-0.84728,7e-05,18.20452]
[1776602270317,41.88,75545.41,0.0,-0.84711,7e-05,18.21871]
[1776602275351,41.88,75545.62,0.0,-0.84709,7e-05,18.21974]
[1776602279379,41.88,75551.4,0.0,-0.84667,7e-05,18.2543]
[1776602283410,41.88,75540.35,0.0,-0.84748,7e-05,18.18767]
[1776602284762,41.88,75527.33,0.0,-0.84843,7e-05,18.10944]
[1776602285421,41.88,75527.33,0.0,-0.84843,7e-05,18.10959]
[1776602291464,41.88,75528.21,0.0,-0.84835,7e-05,18.11592]
[1776602294833,41.88,75538.83,0.0,-0.84757,7e-05,18.18028]
[1776602296500,41.88,75544.57,0.0,-0.84715,7e-05,18.21505]
[1776602298513,41.88,75544.69,0.0,-0.84714,7e-05,18.2159]
[1776602304558,41.88,75545.1,0.0,-0.84711,7e-05,18.21874]
[1776602309590,41.88,75544.2,0.0,-0.84717,7e-05,18.21368]
[1776602315634,41.88,75544.48,0.0,-0.84716,7e-05,18.21233]
[1776602323689,41.88,75545.99,0.0,-0.84705,7e-05,18.22198]
[1776602329735,41.89,75545.29,0.0,-0.84709,7e-05,18.21821]
[1776602333759,41.89,75538.68,0.0,-0.84757,7e-05,18.17881]
[1776602335778,41.89,75534.05,0.0,-0.8479,7e-05,18.1513]
[1776602340808,41.89,75534.55,0.0,-0.84786,7e-05,18.15525]
[1776602345843,41.89,75533.21,0.0,-0.84795,7e-05,18.14773]
[1776602346849,41.89,75527.06,0.0,-0.84839,7e-05,18.11082]
[1776602347856,41.89,75525.2,0.0,-0.84853,7e-05,18.09978]
[1776602350877,41.89,75533.7,0.0,-0.8479,7e-05,18.1513]
[1776602353900,41.89,75525.97,0.0,-0.84846,7e-05,18.10513]
[1776602358934,41.89,75523.86,0.0,-0.8486,7e-05,18.0932]
[1776602365330,41.9,75523.63,0.0,-0.84861,7e-05,18.09273]
[1776602371018,41.9,75523.76,0.0,-0.84862,7e-05,18.09057]
[1776602376055,41.9,75520.91,0.0,-0.84882,7e-05,18.07378]
[1776602381088,41.9,75518.36,0.0,-0.849,7e-05,18.05883]
[1776602390151,41.9,75517.41,0.0,-0.84906,7e-05,18.05388]
[1776602395542,41.9,75513.58,0.0,-0.84933,7e-05,18.03135]
[1776602400222,41.9,75507.59,0.0,-0.84976,7e-05,17.99579]
[1776602402235,41.9,75502.65,0.0,-0.85011,7e-05,17.96651]
[1776602405610,41.9,75510.53,0.0,-0.84953,7e-05,18.01432]
[1776602407271,41.9,75510.53,0.0,-0.84953,7e-05,18.01452]
[1776602412304,41.9,75508.95,0.0,-0.84964,7e-05,18.00551]
[1776602417340,41.91,75509.18,0.0,-0.84962,7e-05,18.00735]
[1776602424390,41.91,75507.72,0.0,-0.84972,7e-05,17.99915]
[1776602429426,41.91,75504.97,0.0,-0.84991,7e-05,17.98306]
[1776602435820,41.91,75505.84,0.0,-0.84986,7e-05,17.98531]
[1776602441510,41.91,75503.89,0.0,-0.85,7e-05,17.97406]
[1776602447551,41.91,75501.33,0.0,-0.85018,7e-05,17.95925]
[1776602451580,41.91,75495.97,0.0,-0.85056,7e-05,17.9276]
[1776602457622,41.91,75495.91,0.0,-0.85055,7e-05,17.92838]
[1776602463664,41.92,75494.3,0.0,-0.85065,7e-05,17.91954]
[1776602468699,41.92,75497.71,0.0,-0.8504,7e-05,17.94039]
[1776602473736,41.92,75496.27,0.0,-0.8505,7e-05,17.93205]
[1776602475749,41.92,75484.54,0.0,-0.85134,7e-05,17.86174]
[1776602476757,41.92,75460.43,0.0,-0.85306,7e-05,17.7178]
[1776602477764,41.92,75466.6,0.0,-0.85262,7e-05,17.75505]
[1776602480785,41.92,75472.04,0.0,-0.85222,7e-05,17.78848]
[1776602486827,41.92,75475.03,0.0,-0.85199,7e-05,17.80779]
[1776602487833,41.92,75480.58,0.0,-0.85159,7e-05,17.84124]
[1776602493876,41.93,75482.6,0.0,-0.85145,7e-05,17.85087]
[1776602495890,41.93,75488.2,0.0,-0.85104,7e-05,17.88499]
[1776602500925,41.93,75493.73,0.0,-0.85063,7e-05,17.9194]
[1776602502938,41.93,75499.73,0.0,-0.8502,7e-05,17.95576]
[1776602503945,41.93,75511.71,0.0,-0.84933,7e-05,18.02773]
[1776602508980,41.93,75512.61,0.0,-0.84925,7e-05,18.03389]
[1776602515022,41.93,75508.89,0.0,-0.84951,7e-05,18.01263]
[1776602520058,41.94,75503.08,0.0,-0.84992,7e-05,17.97873]
[1776602525094,41.94,75500.74,0.0,-0.85008,7e-05,17.96549]
[1776602530136,41.94,75500.0,0.0,-0.85012,7e-05,17.96176]
[1776602535172,41.94,75500.13,0.0,-0.8501,7e-05,17.96361]
[1776602542225,41.94,75499.66,0.0,-0.85012,7e-05,17.96188]
[1776602547261,41.95,75499.73,0.0,-0.8501,7e-05,17.9634]
[1776602552295,41.95,75500.04,0.0,-0.85009,7e-05,17.96271]
[1776602555316,41.95,75506.95,0.0,-0.84958,7e-05,18.00464]
[1776602560356,41.95,75504.99,0.0,-0.84972,7e-05,17.99354]
[1776602565387,41.95,75504.56,0.0,-0.84974,7e-05,17.99138]
[1776602568409,41.95,75510.25,0.0,-0.84933,7e-05,18.02598]
[1776602574451,41.96,75511.51,0.0,-0.84922,7e-05,18.03468]
[1776602579485,41.96,75511.82,0.0,-0.84919,7e-05,18.03747]
[1776602585528,41.96,75511.75,0.0,-0.84918,7e-05,18.03813]
[1776602589556,41.96,75520.87,0.0,-0.84851,7e-05,18.09338]
[1776602590562,41.96,75528.61,0.0,-0.84795,7e-05,18.14008]
[1776602591570,41.96,75529.65,0.0,-0.84787,7e-05,18.14637]
[1776602596956,41.96,75534.76,0.0,-0.84749,7e-05,18.17732]
[1776602604661,41.96,75536.57,0.0,-0.84736,7e-05,18.18866]
[1776602609695,41.96,75540.37,0.0,-0.84707,7e-05,18.21202]
[1776602614731,41.96,75543.88,0.0,-0.84683,7e-05,18.23013]
[1776602617097,41.97,75549.22,0.0,-0.84644,7e-05,18.26228]
[1776602623795,41.97,75549.91,0.0,-0.84638,7e-05,18.26679]
[1776602627168,41.97,75555.43,0.0,-0.84598,7e-05,18.30001]
[1776602632858,41.97,75556.67,0.0,-0.84589,7e-05,18.3075]
[1776602637893,41.97,75556.79,0.0,-0.84588,7e-05,18.30825]
[1776602642927,41.97,75560.59,0.0,-0.8456,7e-05,18.33108]
[1776602647962,41.97,75560.8,0.0,-0.84559,7e-05,18.33222]
[1776602648970,41.97,75549.71,0.0,-0.8464,7e-05,18.26568]
[1776602654004,41.97,75545.69,0.0,-0.84669,7e-05,18.24198]
[1776602660048,41.97,75545.92,0.0,-0.84666,7e-05,18.24391]
[1776602666091,41.97,75547.45,0.0,-0.84655,7e-05,18.25331]
[1776602671125,41.97,75550.19,0.0,-0.84637,7e-05,18.26625]
[1776602676162,41.97,75549.51,0.0,-0.84642,7e-05,18.26217]
[1776602681195,41.97,75551.16,0.0,-0.8463,7e-05,18.27205]
[1776602686231,41.97,75550.67,0.0,-0.84634,7e-05,18.2691]
[1776602691266,41.97,75552.49,0.0,-0.8462,7e-05,18.28004]
[1776602696303,41.97,75553.98,0.0,-0.84609,7e-05,18.28914]
[1776602701336,41.97,75556.8,0.0,-0.84588,7e-05,18.30623]
[1776602706370,41.97,75563.52,0.0,-0.84539,7e-05,18.34669]
[1776602707744,41.97,75567.91,0.0,-0.84507,7e-05,18.37307]
[1776602712413,41.97,75555.88,0.0,-0.84595,7e-05,18.30079]
[1776602717813,41.97,75556.6,0.0,-0.84589,7e-05,18.30565]
[1776602725509,41.97,75555.77,0.0,-0.84595,7e-05,18.30104]
[1776602730543,41.97,75555.48,0.0,-0.84596,7e-05,18.29953]
[1776602733563,41.97,75549.98,0.0,-0.84639,7e-05,18.26325]
[1776602738598,41.97,75548.92,0.0,-0.84646,7e-05,18.25732]
[1776602743637,41.97,75547.82,0.0,-0.84654,7e-05,18.25077]
[1776602749679,41.97,75547.43,0.0,-0.84657,7e-05,18.2485]
[1776602754713,41.97,75541.38,0.0,-0.847,7e-05,18.21255]
[1776602756728,41.97,75531.73,0.0,-0.84771,7e-05,18.15479]
[1776602758095,41.98,75523.77,0.0,-0.84828,7e-05,18.10726]
[1776602759749,41.98,75518.21,0.0,-0.84868,7e-05,18.07408]
[1776602763776,41.98,75523.9,0.0,-0.84826,7e-05,18.10907]
[1776602765792,41.98,75530.9,0.0,-0.84775,7e-05,18.15138]
[1776602766798,41.98,75537.29,0.0,-0.84728,7e-05,18.18972]
[1776602768165,41.98,75535.36,0.0,-0.84742,7e-05,18.17819]
[1776602773846,41.98,75534.72,0.0,-0.84747,7e-05,18.17442]
[1776602778881,41.98,75533.68,0.0,-0.84754,7e-05,18.16823]
[1776602783916,41.98,75535.46,0.0,-0.84741,7e-05,18.17892]
[1776602789962,41.98,75538.52,0.0,-0.84719,7e-05,18.19718]
[1776602791975,41.98,75544.07,0.0,-0.84681,7e-05,18.22694]
[1776602797014,41.98,75537.19,0.0,-0.84731,7e-05,18.18564]
[1776602802045,41.98,75538.11,0.0,-0.84724,7e-05,18.19181]
[1776602808446,41.98,75540.13,0.0,-0.84708,7e-05,18.20454]
[1776602814130,41.98,75540.31,0.0,-0.84706,7e-05,18.20646]
[1776602819164,41.98,75540.59,0.0,-0.84703,7e-05,18.20873]
[1776602825207,41.98,75541.02,0.0,-0.84699,7e-05,18.21199]
[1776602830241,41.99,75544.52,0.0,-0.84673,7e-05,18.23347]
[1776602835279,41.99,75541.67,0.0,-0.84693,7e-05,18.21675]
[1776602839304,41.99,75548.38,0.0,-0.84643,7e-05,18.25747]
[1776602846354,41.99,75548.93,0.0,-0.84639,7e-05,18.26108]
[1776602848368,41.99,75556.81,0.0,-0.84581,7e-05,18.3084]
[1776602853404,41.99,75554.33,0.0,-0.84602,7e-05,18.28982]
[1776602858797,41.99,75553.93,0.0,-0.84605,7e-05,18.28721]
[1776602866493,41.99,75551.35,0.0,-0.84625,7e-05,18.27144]
[1776602873542,41.99,75551.58,0.0,-0.84623,7e-05,18.27265]
[1776602876564,41.99,75548.24,0.0,-0.84647,7e-05,18.25267]
[1776602881601,41.99,75551.94,0.0,-0.8462,7e-05,18.27506]
[1776602882605,41.99,75560.19,0.0,-0.8456,7e-05,18.32454]
[1776602883613,41.99,75554.54,0.0,-0.84601,7e-05,18.29062]
[1776602889008,41.99,75552.12,0.0,-0.84619,7e-05,18.27622]
[1776602894689,41.99,75552.93,0.0,-0.84613,7e-05,18.28123]
[1776602900732,41.99,75553.38,0.0,-0.84609,7e-05,18.28414]
[1776602909149,41.99,75553.54,0.0,-0.84608,7e-05,18.28532]
[1776602919219,41.99,75551.12,0.0,-0.84627,7e-05,18.26775]
[1776602924907,41.99,75550.25,0.0,-0.84633,7e-05,18.2628]
[1776602929941,41.99,75544.95,0.0,-0.84671,7e-05,18.23133]
[1776602930948,41.99,75539.82,0.0,-0.84709,7e-05,18.20065]
[1776602935982,41.99,75537.11,0.0,-0.84728,7e-05,18.18513]
[1776602946055,42.0,75535.79,0.0,-0.84735,7e-05,18.17871]
[1776602955119,42.0,75531.58,0.0,-0.84764,7e-05,18.15463]
[1776602963175,42.0,75532.36,0.0,-0.84758,7e-05,18.16028]
[1776602969571,42.0,75530.19,0.0,-0.84772,7e-05,18.14807]
[1776602975258,42.0,75529.93,0.0,-0.84776,7e-05,18.14358]
[1776602982307,42.0,75530.61,0.0,-0.8477,7e-05,18.14821]
[1776602987345,42.0,75527.88,0.0,-0.8479,7e-05,18.13221]
[1776602989359,42.01,75521.61,0.0,-0.84835,7e-05,18.09471]
[1776602990367,42.01,75509.37,0.0,-0.84924,7e-05,18.02147]
[1776602992381,42.01,75503.37,0.0,-0.84966,7e-05,17.98586]
[1776602997415,42.01,75504.89,0.0,-0.84955,7e-05,17.99542]
[1776603002451,42.01,75509.28,0.0,-0.84922,7e-05,18.02241]
[1776603005472,42.01,75516.67,0.0,-0.84868,7e-05,18.0671]
[1776603010506,42.01,75518.26,0.0,-0.84856,7e-05,18.07706]
[1776603016548,42.01,75519.22,0.0,-0.84849,7e-05,18.08311]
[1776603020576,42.01,75524.27,0.0,-0.84812,7e-05,18.11345]
[1776603029642,42.01,75523.41,0.0,-0.84818,7e-05,18.10837]
[1776603034678,42.01,75521.52,0.0,-0.84834,7e-05,18.09356]
[1776603036692,42.01,75526.7,0.0,-0.84797,7e-05,18.12458]
[1776603041727,42.01,75531.67,0.0,-0.84761,7e-05,18.15425]
[1776603047769,42.01,75533.21,0.0,-0.8475,7e-05,18.16331]
[1776603052803,42.01,75536.05,0.0,-0.84729,7e-05,18.18022]
[1776603060213,42.01,75537.92,0.0,-0.84716,7e-05,18.19141]
[1776603065892,42.01,75537.92,0.0,-0.84716,7e-05,18.19139]
[1776603070929,42.01,75540.22,0.0,-0.84699,7e-05,18.20519]
[1776603075965,42.01,75541.37,0.0,-0.8469,7e-05,18.2121]
[1776603080999,42.01,75543.42,0.0,-0.84676,7e-05,18.22429]
[1776603086040,42.01,75547.03,0.0,-0.8465,7e-05,18.24569]
[1776603091076,42.01,75547.15,0.0,-0.84651,7e-05,18.24263]
[1776603097125,42.01,75546.31,0.0,-0.84658,7e-05,18.23722]
[1776603102158,42.01,75546.48,0.0,-0.84657,7e-05,18.23801]
[1776603108196,42.01,75545.97,0.0,-0.84661,7e-05,18.23469]
[1776603113232,42.01,75546.05,0.0,-0.84661,7e-05,18.23496]
[1776603119274,42.01,75546.23,0.0,-0.8466,7e-05,18.23577]
[1776603124309,42.01,75550.76,0.0,-0.84627,7e-05,18.26275]
[1776603129344,42.0,75560.11,0.0,-0.84559,7e-05,18.31849]
[1776603133372,42.01,75566.59,0.0,-0.84511,7e-05,18.35774]
[1776603138406,42.01,75569.95,0.0,-0.84486,7e-05,18.3783]
[1776603145456,42.01,75569.32,0.0,-0.84488,7e-05,18.37621]
[1776603150491,42.02,75568.71,0.0,-0.84488,7e-05,18.37573]
[1776603153511,42.02,75577.32,0.0,-0.84426,7e-05,18.42491]
[1776603154519,42.02,75577.99,0.0,-0.8442,7e-05,18.4298]
[1776603159554,42.02,75577.25,0.0,-0.84423,7e-05,18.42706]
[1776603165596,42.03,75578.01,0.0,-0.84414,7e-05,18.43449]
[1776603170987,42.03,75574.18,0.0,-0.8444,7e-05,18.41319]
[1776603176674,42.04,75578.93,0.0,-0.84401,7e-05,18.44457]
[1776603181709,42.04,75578.71,0.0,-0.844,7e-05,18.44518]
[1776603187749,42.05,75578.17,0.0,-0.84402,7e-05,18.44381]
[1776603194800,42.05,75577.93,0.0,-0.844,7e-05,18.44496]
[1776603199834,42.06,75579.15,0.0,-0.84389,7e-05,18.45452]
[1776603205875,42.06,75579.01,0.0,-0.84387,7e-05,18.45598]
[1776603208897,42.07,75585.92,0.0,-0.84335,7e-05,18.49816]
[1776603209904,42.07,75587.74,0.0,-0.8432,7e-05,18.50969]
[1776603214939,42.07,75588.91,0.0,-0.84312,7e-05,18.51467]
[1776603221341,42.07,75588.82,0.0,-0.84311,7e-05,18.51585]
[1776603227023,42.08,75587.02,0.0,-0.84322,7e-05,18.50676]
[1776603232059,42.08,75586.84,0.0,-0.84322,7e-05,18.50685]
[1776603237094,42.08,75585.9,0.0,-0.84327,7e-05,18.50271]
[1776603247161,42.09,75586.32,0.0,-0.84319,7e-05,18.50859]
[1776603252198,42.09,75584.54,0.0,-0.84331,7e-05,18.49917]
[1776603257233,42.1,75584.39,0.0,-0.84329,7e-05,18.50014]
[1776603262270,42.1,75580.57,0.0,-0.84356,7e-05,18.4785]
[1776603263278,42.1,75573.15,0.0,-0.8441,7e-05,18.4347]
[1776603264289,42.1,75572.18,0.0,-0.84416,7e-05,18.42971]
[1776603269320,42.11,75572.02,0.0,-0.84415,7e-05,18.4304]
[1776603274357,42.11,75572.92,0.0,-0.84408,7e-05,18.43437]
[1776603279391,42.12,75577.19,0.0,-0.84374,7e-05,18.46233]
[1776603284427,42.11,75577.63,0.0,-0.84372,7e-05,18.46333]
[1776603289464,42.11,75578.07,0.0,-0.84372,7e-05,18.46412]
[1776603294498,42.1,75578.03,0.0,-0.84374,7e-05,18.46206]
[1776603299533,42.1,75577.6,0.0,-0.8438,7e-05,18.45771]
[1776603304569,42.1,75577.22,0.0,-0.84385,7e-05,18.45369]
[1776603309606,42.09,75576.82,0.0,-0.8439,7e-05,18.44959]
[1776603315645,42.09,75577.05,0.0,-0.84391,7e-05,18.44899]
[1776603318667,42.09,75587.05,0.0,-0.84318,7e-05,18.50803]
[1776603321688,42.08,75594.28,0.0,-0.84266,7e-05,18.55035]
[1776603326722,42.08,75603.01,0.0,-0.84203,7e-05,18.6009]
[1776603331759,42.08,75604.65,0.0,-0.84193,7e-05,18.60755]
[1776603332765,42.08,75611.97,0.0,-0.84138,7e-05,18.65156]
[1776603336794,42.08,75603.85,0.0,-0.84198,7e-05,18.60346]
[1776603341828,42.08,75604.78,0.0,-0.8419,7e-05,18.60992]
[1776603348877,42.09,75607.34,0.0,-0.84169,7e-05,18.62651]
[1776603350890,42.09,75613.94,0.0,-0.8412,7e-05,18.66638]
[1776603355925,42.09,75618.18,0.0,-0.84087,7e-05,18.69244]
[1776603360959,42.09,75619.64,0.0,-0.84076,7e-05,18.70154]
[1776603362980,42.09,75613.38,0.0,-0.84122,7e-05,18.66441]
[1776603363982,42.09,75607.1,0.0,-0.84168,7e-05,18.62698]
[1776603365996,42.09,75601.62,0.0,-0.84209,7e-05,18.59463]
[1776603371033,42.1,75596.62,0.0,-0.84244,7e-05,18.56591]
[1776603375060,42.1,75590.63,0.0,-0.84288,7e-05,18.53074]
[1776603382474,42.1,75586.45,0.0,-0.84315,7e-05,18.50816]
[1776603389157,42.11,75583.58,0.0,-0.84335,7e-05,18.49244]
[1776603397213,42.11,75581.34,0.0,-0.84351,7e-05,18.47769]
[1776603402615,42.11,75578.18,0.0,-0.84372,7e-05,18.46032]
[1776603407285,42.12,75597.77,0.0,-0.84225,7e-05,18.5792]
[1776603409297,42.12,75603.41,0.0,-0.84183,7e-05,18.61318]
[1776603414336,42.12,75611.45,0.0,-0.84123,7e-05,18.66164]
[1776603416346,42.12,75615.15,0.0,-0.84095,7e-05,18.6838]
[1776603421381,42.12,75616.97,0.0,-0.84082,7e-05,18.69457]
[1776603425409,42.12,75628.46,0.0,-0.83996,7e-05,18.76323]
[1776603426417,42.12,75627.95,0.0,-0.84,7e-05,18.76003]
[1776603428432,42.12,75622.35,0.0,-0.84042,7e-05,18.72621]
[1776603431453,42.12,75628.1,0.0,-0.84,7e-05,18.76036]
[1776603432836,42.11,75628.25,0.0,-0.83999,7e-05,18.7609]
[1776603435481,42.11,75634.05,0.0,-0.83956,8e-05,18.79526]
[1776603437499,42.11,75646.56,0.0,-0.83863,8e-05,18.86973]
[1776603438502,42.11,75651.03,0.0,-0.83829,8e-05,18.89617]
[1776603439508,42.11,75659.66,0.0,-0.83764,8e-05,18.94766]
[1776603440516,42.11,75663.39,0.0,-0.83737,8e-05,18.96971]
[1776603445553,42.11,75662.15,0.0,-0.83748,8e-05,18.96095]
[1776603446560,42.11,75668.08,0.0,-0.83704,8e-05,18.9955]
[1776603451633,42.1,75664.77,0.0,-0.83733,8e-05,18.97089]
[1776603452978,42.1,75673.46,0.0,-0.83668,8e-05,19.0224]
[1776603454620,42.1,75677.73,0.0,-0.83637,8e-05,19.04734]
[1776603459658,42.1,75683.76,0.0,-0.83593,8e-05,19.08211]
[1776603460663,42.1,75698.46,0.0,-0.83481,8e-05,19.17006]
[1776603461670,42.1,75700.66,0.0,-0.83464,8e-05,19.18293]
[1776603463055,42.09,75692.77,0.0,-0.83525,8e-05,19.13527]
[1776603464692,42.09,75689.7,0.0,-0.83549,8e-05,19.11613]
[1776603469730,42.09,75690.06,0.0,-0.83549,8e-05,19.11675]
[1776603473126,42.09,75683.91,0.0,-0.83597,8e-05,19.07866]
[1776603474761,42.09,75681.73,0.0,-0.83614,8e-05,19.06521]
[1776603479798,42.08,75684.94,0.0,-0.83592,8e-05,19.08277]
[1776603484834,42.08,75685.36,0.0,-0.83591,8e-05,19.08369]
[1776603489873,42.08,75679.73,0.0,-0.83635,8e-05,19.04887]
[1776603495911,42.07,75676.31,0.0,-0.83663,8e-05,19.02715]
[1776603498932,42.07,75670.39,0.0,-0.83709,8e-05,18.99088]
[1776603503967,42.07,75658.71,0.0,-0.83799,8e-05,18.91923]
[1776603504973,42.07,75654.25,0.0,-0.83833,8e-05,18.89225]
[1776603506988,42.07,75649.21,0.0,-0.83872,8e-05,18.86155]
[1776603512022,42.06,75651.3,0.0,-0.8386,8e-05,18.86926]
[1776603518065,42.06,75653.28,0.0,-0.83847,8e-05,18.87961]
[1776603522093,42.06,75661.58,0.0,-0.83786,8e-05,18.92805]
[1776603524108,42.06,75651.25,0.0,-0.83865,8e-05,18.8655]
[1776603529143,42.05,75651.82,0.0,-0.83862,8e-05,18.86776]
[1776603534177,42.05,75639.93,0.0,-0.83953,8e-05,18.79526]
[1776603536194,42.05,75632.8,0.0,-0.84007,8e-05,18.75218]
[1776603541229,42.05,75632.64,0.0,-0.84009,8e-05,18.75072]
[1776603543244,42.05,75621.27,0.0,-0.84094,7e-05,18.68238]
[1776603544250,42.05,75612.11,0.0,-0.84163,7e-05,18.6275]
[1776603549285,42.05,75612.07,0.0,-0.84162,7e-05,18.62768]
[1776603555328,42.05,75610.78,0.0,-0.84171,7e-05,18.62042]
[1776603560363,42.05,75611.03,0.0,-0.84169,7e-05,18.62226]
[1776603563769,42.05,75605.88,0.0,-0.84207,7e-05,18.59157]
[1776603566405,42.05,75600.34,0.0,-0.84248,7e-05,18.55874]
[1776603571441,42.06,75602.53,0.0,-0.84233,7e-05,18.56922]
[1776603573838,42.06,75608.8,0.0,-0.84186,7e-05,18.60711]
[1776603579496,42.06,75610.17,0.0,-0.84175,7e-05,18.61609]
[1776603583910,42.06,75617.95,0.0,-0.84116,7e-05,18.66326]
[1776603589567,42.06,75621.61,0.0,-0.84088,7e-05,18.68563]
[1776603591581,42.06,75611.02,0.0,-0.84167,7e-05,18.62219]
[1776603592587,42.06,75610.34,0.0,-0.84172,7e-05,18.61825]
[1776603597623,42.06,75615.49,0.0,-0.84133,7e-05,18.64976]
[1776603602658,42.06,75608.23,0.0,-0.84186,7e-05,18.60653]
[1776603604049,42.06,75597.42,0.0,-0.84267,7e-05,18.54184]
[1776603604671,42.06,75597.42,0.0,-0.84266,7e-05,18.54208]
[1776603609711,42.07,75603.87,0.0,-0.84217,7e-05,18.58202]
[1776603611721,42.07,75614.55,0.0,-0.84137,7e-05,18.64647]
[1776603612728,42.07,75616.18,0.0,-0.84124,7e-05,18.65637]
[1776603617763,42.07,75619.19,0.0,-0.84101,7e-05,18.67495]
[1776603622812,42.07,75621.26,0.0,-0.84085,7e-05,18.68776]
[1776603624189,42.07,75629.99,0.0,-0.8402,7e-05,18.7402]
[1776603624815,42.07,75629.99,0.0,-0.8402,7e-05,18.74022]
[1776603629855,42.07,75632.27,0.0,-0.84003,8e-05,18.7538]
[1776603630856,42.07,75639.75,0.0,-0.83947,8e-05,18.79864]
[1776603631863,42.07,75642.78,0.0,-0.83926,8e-05,18.81322]
[1776603636897,42.07,75638.77,0.0,-0.83957,8e-05,18.78856]
[1776603639919,42.07,75633.36,0.0,-0.83998,8e-05,18.75576]
[1776603645963,42.07,75629.51,0.0,-0.84028,7e-05,18.73216]
[1776603648983,42.07,75622.93,0.0,-0.84077,7e-05,18.69243]
[1776603654399,42.06,75622.97,0.0,-0.84078,7e-05,18.69236]
[1776603660062,42.06,75619.83,0.0,-0.84101,7e-05,18.67332]
[1776603662076,42.06,75616.43,0.0,-0.84127,7e-05,18.65293]
[1776603666106,42.06,75622.98,0.0,-0.84078,7e-05,18.69225]
[1776603669126,42.06,75627.03,0.0,-0.84048,7e-05,18.71638]
[1776603674162,42.06,75625.64,0.0,-0.84058,7e-05,18.70771]
[1776603678189,42.06,75637.13,0.0,-0.83973,8e-05,18.77634]
[1776603679199,42.06,75637.71,0.0,-0.83968,8e-05,18.77975]
[1776603684231,42.06,75639.03,0.0,-0.83959,8e-05,18.78734]
[1776603686248,42.06,75645.89,0.0,-0.83908,8e-05,18.82825]
[1776603690273,42.06,75651.03,0.0,-0.83869,8e-05,18.85868]
[1776603695307,42.06,75653.42,0.0,-0.83855,8e-05,18.86877]
[1776603700343,42.06,75655.4,0.0,-0.83841,8e-05,18.88009]
[1776603705378,42.06,75657.49,0.0,-0.83825,8e-05,18.8921]
[1776603711420,42.06,75657.15,0.0,-0.83829,8e-05,18.88954]
[1776603716455,42.05,75662.73,0.0,-0.83787,8e-05,18.9225]
[1776603721489,42.05,75665.63,0.0,-0.83766,8e-05,18.9393]
[1776603724892,42.05,75673.61,0.0,-0.83706,8e-05,18.98684]
[1776603730553,42.05,75672.77,0.0,-0.83714,8e-05,18.9808]
[1776603735587,42.05,75674.38,0.0,-0.83703,8e-05,18.98956]
[1776603740623,42.05,75684.69,0.0,-0.83626,8e-05,19.05034]
[1776603741631,42.04,75690.45,0.0,-0.83582,8e-05,19.08459]
[1776603743644,42.04,75680.09,0.0,-0.83662,8e-05,19.02174]
[1776603745036,42.04,75668.51,0.0,-0.8375,8e-05,18.95193]
[1776603746665,42.04,75668.51,0.0,-0.83751,8e-05,18.95155]
[1776603751702,42.04,75671.5,0.0,-0.83731,8e-05,18.96586]
[1776603756737,42.04,75670.85,0.0,-0.83736,8e-05,18.96187]
[1776603761771,42.04,75673.95,0.0,-0.83712,8e-05,18.98044]
[1776603765176,42.04,75659.48,0.0,-0.83822,8e-05,18.89372]
[1776603766808,42.04,75659.04,0.0,-0.83825,8e-05,18.8912]
[1776603767814,42.04,75651.04,0.0,-0.83885,8e-05,18.84326]
[1776603768821,42.04,75651.17,0.0,-0.83884,8e-05,18.84419]
[1776603775247,42.04,75648.91,0.0,-0.839,8e-05,18.83141]
[1776603780907,42.05,75647.4,0.0,-0.8391,8e-05,18.82329]
[1776603785318,42.05,75641.87,0.0,-0.83951,8e-05,18.79077]
[1776603789969,42.05,75636.22,0.0,-0.83992,8e-05,18.75759]
[1776603790976,42.05,75627.64,0.0,-0.84056,7e-05,18.70651]
[1776603791984,42.05,75627.25,0.0,-0.84059,7e-05,18.70446]
[1776603792991,42.05,75632.71,0.0,-0.84017,8e-05,18.73753]
[1776603793998,42.05,75635.83,0.0,-0.83994,8e-05,18.75649]
[1776603798028,42.05,75642.58,0.0,-0.83941,8e-05,18.79822]
[1776603799037,42.06,75659.75,0.0,-0.83811,8e-05,18.90184]
[1776603800042,42.06,75658.99,0.0,-0.83816,8e-05,18.89767]
[1776603803063,42.06,75664.54,0.0,-0.83773,8e-05,18.93215]
[1776603808103,42.06,75664.29,0.0,-0.83773,8e-05,18.93231]
[1776603813138,42.07,75667.94,0.0,-0.83745,8e-05,18.95225]
[1776603818174,42.07,75667.7,0.0,-0.83745,8e-05,18.95209]
[1776603823208,42.07,75670.05,0.0,-0.83726,8e-05,18.96737]
[1776603829254,42.07,75669.59,0.0,-0.83728,8e-05,18.96598]
[1776603831270,42.08,75698.02,0.0,-0.8351,8e-05,19.13744]
[1776603832275,42.08,75700.79,0.0,-0.83488,8e-05,19.15458]
[1776603836306,42.08,75692.23,0.0,-0.83552,8e-05,19.10443]
[1776603841344,42.09,75691.49,0.0,-0.83554,8e-05,19.10243]
[1776603845372,42.09,75686.32,0.0,-0.83591,8e-05,19.07357]
[1776603850411,42.1,75683.71,0.0,-0.83606,8e-05,19.06165]
[1776603856452,42.11,75688.26,0.0,-0.83566,8e-05,19.09247]
[1776603862491,42.11,75688.78,0.0,-0.83558,8e-05,19.09903]
[1776603867524,42.12,75688.83,0.0,-0.83554,8e-05,19.10216]
[1776603875581,42.13,75688.52,0.0,-0.83552,8e-05,19.1013]
[1776603880616,42.13,75690.24,0.0,-0.83538,8e-05,19.11276]
[1776603886029,42.13,75691.44,0.0,-0.83528,8e-05,19.12066]
[1776603891694,42.14,75691.93,0.0,-0.83522,8e-05,19.12473]
[1776603897735,42.14,75693.87,0.0,-0.83505,8e-05,19.1383]
[1776603902771,42.16,75694.61,0.0,-0.8349,8e-05,19.14977]
[1776603906170,42.19,75689.93,0.0,-0.83503,8e-05,19.13853]
[1776603911834,42.26,75691.08,0.0,-0.83455,8e-05,19.17486]
[1776603914855,42.3,75683.99,0.0,-0.83488,8e-05,19.14854]
[1776603916240,42.31,75684.63,0.0,-0.83476,8e-05,19.15807]
[1776603920897,42.37,75690.87,0.0,-0.83392,8e-05,19.2226]
[1776603926313,42.42,75690.78,0.0,-0.83361,8e-05,19.24516]
[1776603931973,42.43,75689.52,0.0,-0.8337,8e-05,19.23681]
[1776603937008,42.43,75692.89,0.0,-0.83341,8e-05,19.2593]
[1776603942044,42.51,75689.88,0.0,-0.8332,8e-05,19.27413]
[1776603944057,42.54,75684.24,0.0,-0.83344,8e-05,19.25479]
[1776603949093,42.61,75680.96,0.0,-0.83328,8e-05,19.26602]
[1776603956523,42.7,75680.76,0.0,-0.83272,8e-05,19.3075]
[1776603962184,42.76,75675.31,0.0,-0.83279,8e-05,19.301]
[1776603967219,42.78,75672.55,0.0,-0.8329,8e-05,19.29177]
[1776603972257,42.78,75671.64,0.0,-0.83294,8e-05,19.28887]
[1776603977292,42.79,75671.15,0.0,-0.83294,8e-05,19.28841]
[1776603985348,42.8,75670.84,0.0,-0.83292,8e-05,19.29039]
[1776603989376,42.82,75677.3,0.0,-0.83232,8e-05,19.33604]
[1776603994411,42.88,75678.26,0.0,-0.83191,8e-05,19.36504]
[1776603999447,42.93,75677.71,0.0,-0.83163,8e-05,19.38573]
[1776604004482,42.98,75680.22,0.0,-0.83119,8e-05,19.41905]
[1776604008510,42.98,75688.92,0.0,-0.8305,8e-05,19.47217]
[1776604009518,42.98,75689.74,0.0,-0.83043,8e-05,19.47742]
[1776604013547,42.99,75694.78,0.0,-0.83001,8e-05,19.50942]
[1776604018589,42.99,75699.59,0.0,-0.82962,8e-05,19.53964]
[1776604026643,43.0,75704.12,0.0,-0.82922,8e-05,19.57002]
[1776604027017,43.0,75710.56,0.0,-0.82872,8e-05,19.6083]
[1776604033691,43.01,75713.65,0.0,-0.82845,8e-05,19.62918]
[1776604038726,43.01,75718.03,0.0,-0.82808,8e-05,19.65712]
[1776604043763,43.02,75719.04,0.0,-0.82797,8e-05,19.66525]
[1776604048796,43.02,75722.86,0.0,-0.82764,8e-05,19.69025]
[1776604053838,43.03,75724.2,0.0,-0.82753,8e-05,19.69717]
[1776604059877,43.04,75728.44,0.0,-0.82716,8e-05,19.72505]
[1776604067297,43.05,75729.15,0.0,-0.82705,8e-05,19.73314]
[1776604071962,43.05,75722.6,0.0,-0.82753,8e-05,19.69667]
[1776604072969,43.06,75722.81,0.0,-0.82745,8e-05,19.70282]
[1776604078005,43.07,75725.99,0.0,-0.82717,8e-05,19.72394]
[1776604081030,43.07,75728.62,0.0,-0.82694,8e-05,19.74118]
[1776604084050,43.08,75735.53,0.0,-0.82639,8e-05,19.78319]
[1776604086064,43.08,75739.24,0.0,-0.82608,8e-05,19.80614]
[1776604087455,43.08,75758.73,0.0,-0.82457,8e-05,19.92085]
[1776604089086,43.08,75761.64,0.0,-0.82432,8e-05,19.93897]
[1776604091104,43.08,75770.53,0.0,-0.82362,8e-05,19.9921]
[1776604093115,43.09,75757.26,0.0,-0.82464,8e-05,19.9154]
[1776604094121,43.09,75752.64,0.0,-0.82499,8e-05,19.88892]
[1776604097527,43.09,75766.66,0.0,-0.82387,8e-05,19.97274]
[1776604098149,43.09,75766.36,0.0,-0.82389,8e-05,19.97148]
[1776604099158,43.09,75772.52,0.0,-0.82341,8e-05,20.00752]
[1776604100167,43.1,75771.13,0.0,-0.8235,8e-05,20.00044]
[1776604101173,43.1,75763.29,0.0,-0.82411,8e-05,19.955]
[1776604103185,43.1,75769.06,0.0,-0.82365,8e-05,19.98939]
[1776604104194,43.1,75768.93,0.0,-0.82364,8e-05,19.98982]
[1776604107598,43.11,75774.55,0.0,-0.82318,8e-05,20.02441]
[1776604114264,43.12,75773.6,0.0,-0.82322,8e-05,20.01976]
[1776604119298,43.16,75772.0,0.0,-0.8231,8e-05,20.02743]
[1776604124334,43.16,75773.06,0.0,-0.82298,8e-05,20.03619]
[1776604127738,43.17,75749.49,0.0,-0.8248,8e-05,19.89991]
[1776604128361,43.18,75749.49,0.0,-0.82473,8e-05,19.90437]
[1776604129369,43.18,75744.31,0.0,-0.82512,8e-05,19.87517]
[1776604130377,43.18,75751.96,0.0,-0.82453,8e-05,19.91986]
[1776604131383,43.18,75753.08,0.0,-0.82443,8e-05,19.92735]
[1776604135412,43.19,75746.98,0.0,-0.82488,8e-05,19.89317]
[1776604140447,43.19,75751.41,0.0,-0.8245,8e-05,19.92161]
[1776604146488,43.2,75748.78,0.0,-0.82467,8e-05,19.90904]
[1776604147879,43.2,75755.3,0.0,-0.82416,8e-05,19.94758]
[1776604149510,43.2,75755.99,0.0,-0.82409,8e-05,19.95244]
[1776604154544,43.21,75753.18,0.0,-0.82428,8e-05,19.93807]
[1776604156558,43.21,75744.24,0.0,-0.82496,8e-05,19.88674]
[1776604159580,43.21,75741.74,0.0,-0.82513,8e-05,19.8736]
[1776604164615,43.22,75740.72,0.0,-0.82518,8e-05,19.8701]
[1776604169649,43.22,75738.76,0.0,-0.8253,8e-05,19.86103]
[1776604174685,43.23,75746.34,0.0,-0.8247,8e-05,19.90426]
[1776604175695,43.24,75748.79,0.0,-0.82443,8e-05,19.92441]
[1776604178712,43.25,75760.36,0.0,-0.82351,8e-05,19.99364]
[1776604179721,43.25,75761.1,0.0,-0.82344,8e-05,19.99855]
[1776604181733,43.25,75772.5,0.0,-0.82254,8e-05,20.06615]
[1776604182745,43.25,75777.46,0.0,-0.82214,8e-05,20.09556]
[1776604187776,43.26,75773.58,0.0,-0.82241,8e-05,20.07541]
[1776604192811,43.26,75778.05,0.0,-0.82203,8e-05,20.10402]
[1776604197847,43.27,75781.11,0.0,-0.82175,8e-05,20.12434]
[1776604200867,43.27,75787.55,0.0,-0.82123,8e-05,20.1633]
[1776604202880,43.28,75781.04,0.0,-0.82172,8e-05,20.12682]
[1776604204895,43.28,75775.65,0.0,-0.82212,8e-05,20.09654]
[1776604206918,43.28,75765.42,0.0,-0.82291,8e-05,20.03801]
[1776604207923,43.28,75757.88,0.0,-0.82348,8e-05,19.9946]
[1776604211944,43.29,75750.4,0.0,-0.82404,8e-05,19.9524]
[1776604216980,43.29,75747.63,0.0,-0.82423,8e-05,19.93872]
[1776604221008,43.3,75736.89,0.0,-0.82503,8e-05,19.87813]
[1776604222015,43.3,75728.44,0.0,-0.82567,8e-05,19.82945]
[1776604223021,43.3,75726.36,0.0,-0.82582,8e-05,19.81795]
[1776604226045,43.31,75735.19,0.0,-0.82512,8e-05,19.8713]
[1776604227049,43.31,75738.59,0.0,-0.82485,8e-05,19.89168]
[1776604232085,43.31,75735.88,0.0,-0.82503,8e-05,19.87568]
[1776604234099,43.32,75729.61,0.0,-0.8255,8e-05,19.84029]
[1776604239136,43.32,75729.03,0.0,-0.8255,8e-05,19.83985]
[1776604244176,43.33,75724.04,0.0,-0.82585,8e-05,19.81376]
[1776604247194,43.34,75729.69,0.0,-0.82539,8e-05,19.84852]
[1776604250214,43.34,75729.42,0.0,-0.82538,8e-05,19.8487]
[1776604253236,43.34,75735.88,0.0,-0.82486,8e-05,19.88804]
[1776604255253,43.35,75736.03,0.0,-0.82483,8e-05,19.89003]
[1776604260299,43.35,75731.9,0.0,-0.82512,8e-05,19.86871]
[1776604264313,43.36,75724.54,0.0,-0.82565,8e-05,19.82815]
[1776604266328,43.36,75722.17,0.0,-0.82581,8e-05,19.81621]
[1776604271362,43.37,75717.24,0.0,-0.82615,8e-05,19.79012]
[1776604276397,43.38,75724.29,0.0,-0.82556,8e-05,19.83496]
[1776604281431,43.39,75728.77,0.0,-0.82516,8e-05,19.86437]
[1776604286467,43.39,75729.09,0.0,-0.8251,8e-05,19.86913]
[1776604291502,43.4,75729.19,0.0,-0.82508,8e-05,19.86874]
[1776604296537,43.4,75729.84,0.0,-0.825,8e-05,19.87467]
[1776604302578,43.41,75727.97,0.0,-0.82511,8e-05,19.86641]
[1776604307614,43.42,75729.1,0.0,-0.82499,8e-05,19.87515]
[1776604317684,43.43,75729.24,0.0,-0.82492,8e-05,19.88024]
[1776604325741,43.43,75729.89,0.0,-0.82482,8e-05,19.88736]
[1776604327756,43.44,75703.27,0.0,-0.82685,8e-05,19.73365]
[1776604328766,43.44,75700.5,0.0,-0.82706,8e-05,19.71814]
[1776604333800,43.44,75701.95,0.0,-0.82691,8e-05,19.72894]
[1776604336818,43.45,75707.72,0.0,-0.82645,8e-05,19.76389]
[1776604339841,43.45,75711.74,0.0,-0.82612,8e-05,19.78879]
[1776604344874,43.46,75710.74,0.0,-0.82616,8e-05,19.78557]
[1776604350916,43.46,75708.67,0.0,-0.82628,8e-05,19.77666]
[1776604356960,43.47,75704.43,0.0,-0.82658,8e-05,19.75177]
[1776604362021,43.48,75699.41,0.0,-0.82693,8e-05,19.72538]
[1776604363014,43.48,75691.54,0.0,-0.82751,8e-05,19.68087]
[1776604364021,43.48,75683.69,0.0,-0.82811,8e-05,19.63527]
[1776604365029,43.48,75682.13,0.0,-0.82822,8e-05,19.62686]
[1776604369056,43.49,75687.23,0.0,-0.8278,8e-05,19.65851]
[1776604374091,43.49,75690.08,0.0,-0.82756,8e-05,19.67738]
[1776604379127,43.5,75693.02,0.0,-0.8273,8e-05,19.69667]
[1776604384162,43.5,75693.91,0.0,-0.8272,8e-05,19.70404]
[1776604386177,43.51,75699.48,0.0,-0.82677,8e-05,19.73724]
[1776604389597,43.51,75702.48,0.0,-0.82651,8e-05,19.7562]
[1776604394232,43.51,75712.22,0.0,-0.82574,8e-05,19.81476]
[1776604399668,43.52,75715.3,0.0,-0.82547,8e-05,19.83475]
[1776604405314,43.52,75717.03,0.0,-0.82531,8e-05,19.84676]
[1776604409743,43.53,75731.18,0.0,-0.82419,8e-05,19.93116]
[1776604414377,43.53,75725.24,0.0,-0.82466,8e-05,19.89447]
[1776604419812,43.54,75723.16,0.0,-0.82479,8e-05,19.88405]
[1776604425454,43.54,75727.21,0.0,-0.82446,8e-05,19.90914]
[1776604427467,43.54,75733.4,0.0,-0.82397,8e-05,19.94565]
[1776604429885,43.54,75740.75,0.0,-0.8234,8e-05,19.98909]
[1776604432503,43.55,75738.55,0.0,-0.82356,8e-05,19.97706]
[1776604434517,43.55,75733.62,0.0,-0.82393,8e-05,19.94901]
[1776604437538,43.55,75728.25,0.0,-0.82433,8e-05,19.91874]
[1776604441566,43.55,75715.17,0.0,-0.82532,8e-05,19.84434]
[1776604442573,43.55,75713.71,0.0,-0.82542,8e-05,19.83641]
[1776604447608,43.56,75725.78,0.0,-0.82446,8e-05,19.90898]
[1776604448615,43.56,75728.65,0.0,-0.82423,8e-05,19.92604]
[1776604450025,43.56,75735.27,0.0,-0.82371,8e-05,19.9648]
[1776604452643,43.56,75733.29,0.0,-0.82385,8e-05,19.95457]
[1776604454657,43.57,75731.04,0.0,-0.82401,8e-05,19.94239]
[1776604457678,43.57,75736.78,0.0,-0.82355,8e-05,19.97688]
[1776604460699,43.57,75741.3,0.0,-0.82319,8e-05,20.00416]
[1776604465734,43.58,75740.65,0.0,-0.82321,8e-05,20.00209]
[1776604470166,43.58,75735.48,0.0,-0.82359,8e-05,19.97354]
[1776604471780,43.58,75730.16,0.0,-0.82402,8e-05,19.93997]
[1776604473789,43.58,75729.11,0.0,-0.82409,8e-05,19.93472]
[1776604478831,43.59,75729.55,0.0,-0.82402,8e-05,19.93971]
[1776604480237,43.59,75743.95,0.0,-0.8229,8e-05,20.02356]
[1776604481847,43.59,75744.67,0.0,-0.82283,8e-05,20.02864]
[1776604486881,43.6,75742.97,0.0,-0.82293,8e-05,20.02078]
[1776604491916,43.6,75741.39,0.0,-0.82303,8e-05,20.01367]
[1776604493929,43.6,75748.48,0.0,-0.82247,8e-05,20.05561]
[1776604494936,43.61,75754.53,0.0,-0.82199,8e-05,20.09108]
[1776604495943,43.61,75763.44,0.0,-0.82129,8e-05,20.1434]
[1776604500979,43.61,75765.85,0.0,-0.82108,8e-05,20.1591]
[1776604506014,43.62,75763.15,0.0,-0.82127,8e-05,20.14496]
[1776604512056,43.62,75765.17,0.0,-0.82108,8e-05,20.15891]
[1776604517090,43.63,75764.63,0.0,-0.82109,8e-05,20.15771]
[1776604519106,43.63,75751.17,0.0,-0.82212,8e-05,20.0807]
[1776604520113,43.63,75750.75,0.0,-0.82215,8e-05,20.07873]
[1776604525148,43.63,75754.29,0.0,-0.82184,8e-05,20.10152]
[1776604530184,43.64,75750.51,0.0,-0.8221,8e-05,20.08198]
[1776604531191,43.64,75745.27,0.0,-0.82253,8e-05,20.04867]
[1776604533206,43.64,75744.45,0.0,-0.82258,8e-05,20.04478]
[1776604538241,43.65,75739.81,0.0,-0.82291,8e-05,20.01975]
[1776604543274,43.65,75744.45,0.0,-0.82253,8e-05,20.0481]
[1776604546296,43.65,75752.63,0.0,-0.82189,8e-05,20.09602]
[1776604547304,43.65,75754.58,0.0,-0.82174,8e-05,20.10744]
[1776604556369,43.66,75758.94,0.0,-0.82138,8e-05,20.13381]
[1776604560804,43.66,75770.23,0.0,-0.82049,8e-05,20.19994]
[1776604564432,43.66,75764.6,0.0,-0.82091,8e-05,20.16847]
[1776604569463,43.67,75766.65,0.0,-0.82073,8e-05,20.18218]
[1776604574502,43.67,75766.19,0.0,-0.82074,8e-05,20.18144]
[1776604579537,43.68,75767.89,0.0,-0.82058,8e-05,20.19316]
[1776604584568,43.68,75769.92,0.0,-0.82039,8e-05,20.20675]
[1776604589603,43.68,75768.56,0.0,-0.82047,8e-05,20.2007]
[1776604595645,43.69,75764.16,0.0,-0.82081,8e-05,20.17407]
[1776604601087,43.7,75770.76,0.0,-0.82026,8e-05,20.21439]
[1776604606723,43.7,75775.52,0.0,-0.81986,8e-05,20.24378]
[1776604611157,43.7,75783.96,0.0,-0.81919,8e-05,20.29366]
[1776604612765,43.7,75789.45,0.0,-0.81875,8e-05,20.32585]
[1776604613773,43.71,75797.55,0.0,-0.81811,8e-05,20.37273]
[1776604614780,43.71,75798.15,0.0,-0.81806,8e-05,20.37636]
[1776604617801,43.71,75810.81,0.0,-0.81706,8e-05,20.44983]
[1776604618808,43.71,75808.43,0.0,-0.81724,8e-05,20.43635]
[1776604622845,43.71,75816.74,0.0,-0.81658,8e-05,20.48528]
[1776604624860,43.71,75823.05,0.0,-0.81607,8e-05,20.52182]
[1776604629895,43.71,75824.09,0.0,-0.81598,8e-05,20.52897]
[1776604634931,43.72,75819.32,0.0,-0.81633,8e-05,20.50271]
[1776604637954,43.72,75813.48,0.0,-0.81678,8e-05,20.46984]
[1776604642991,43.72,75807.46,0.0,-0.81724,8e-05,20.43661]
[1776604643995,43.72,75802.21,0.0,-0.81765,8e-05,20.4067]
[1776604646010,43.72,75804.01,0.0,-0.81749,8e-05,20.41774]
[1776604650037,43.73,75806.94,0.0,-0.81725,8e-05,20.43539]
[1776604655074,43.73,75811.9,0.0,-0.81688,8e-05,20.46115]
[1776604659103,43.73,75819.9,0.0,-0.81624,8e-05,20.50729]
[1776604660109,43.73,75821.83,0.0,-0.81609,8e-05,20.51843]
[1776604661518,43.73,75834.41,0.0,-0.8151,8e-05,20.59074]
[1776604662127,43.73,75834.41,0.0,-0.81509,8e-05,20.59121]
[1776604663132,43.73,75841.27,0.0,-0.81455,8e-05,20.63061]
[1776604664137,43.73,75841.93,0.0,-0.81449,8e-05,20.63457]
[1776604669173,43.73,75843.19,0.0,-0.81439,8e-05,20.64194]
[1776604674208,43.73,75845.19,0.0,-0.81423,8e-05,20.65382]
[1776604679243,43.73,75843.33,0.0,-0.81436,8e-05,20.64384]
[1776604684277,43.74,75846.52,0.0,-0.8141,8e-05,20.66293]
[1776604687310,43.74,75863.59,0.0,-0.81274,8e-05,20.76123]
[1776604688316,43.74,75863.19,0.0,-0.81277,8e-05,20.75898]
[1776604689323,43.74,75856.82,0.0,-0.81328,8e-05,20.7225]
[1776604690331,43.74,75862.11,0.0,-0.81285,8e-05,20.75294]
[1776604694359,43.74,75866.72,0.0,-0.81248,8e-05,20.77976]
[1776604695365,43.74,75872.37,0.0,-0.81203,8e-05,20.81233]
[1776604696375,43.74,75880.58,0.0,-0.81137,8e-05,20.85951]
[1776604697384,43.74,75888.42,0.0,-0.81074,8e-05,20.90451]
[1776604698386,43.74,75889.69,0.0,-0.81064,8e-05,20.91182]
[1776604703420,43.74,75889.9,0.0,-0.81062,8e-05,20.91316]
[1776604706441,43.74,75894.97,0.0,-0.81021,8e-05,20.94235]
[1776604710470,43.74,75886.75,0.0,-0.81087,8e-05,20.89543]
[1776604711477,43.74,75886.44,0.0,-0.81091,8e-05,20.89026]
[1776604716512,43.74,75889.21,0.0,-0.81068,8e-05,20.90664]
[1776604717519,43.74,75897.8,0.0,-0.80999,8e-05,20.95588]
[1776604718526,43.74,75898.85,0.0,-0.80991,8e-05,20.96191]
[1776604722557,43.74,75903.72,0.0,-0.80952,8e-05,20.9897]
[1776604727589,43.74,75907.14,0.0,-0.80924,8e-05,21.00949]
[1776604732628,43.74,75907.31,0.0,-0.80922,8e-05,21.01107]
[1776604736664,43.75,75900.75,0.0,-0.80973,8e-05,20.9745]
[1776604742083,43.75,75890.98,0.0,-0.8105,8e-05,20.91989]
[1776604743713,43.75,75874.89,0.0,-0.81178,8e-05,20.82811]
[1776604744721,43.75,75879.11,0.0,-0.81144,8e-05,20.85251]
[1776604745727,43.75,75896.18,0.0,-0.81007,8e-05,20.95042]
[1776604746736,43.75,75895.99,0.0,-0.81008,8e-05,20.94941]
[1776604749755,43.75,75902.59,0.0,-0.80954,8e-05,20.98789]
[1776604750779,43.75,75918.87,0.0,-0.80822,8e-05,21.08112]
[1776604752174,43.76,75965.4,0.0,-0.80444,8e-05,21.34684]
[1776604752782,43.76,75965.4,0.0,-0.80443,8e-05,21.34755]
[1776604753783,43.76,75965.47,0.0,-0.80442,8e-05,21.3481]
[1776604754790,43.76,75945.73,0.0,-0.80602,8e-05,21.23629]
[1776604755797,43.76,75940.21,0.0,-0.80646,8e-05,21.20562]
[1776604756803,43.76,75953.43,0.0,-0.80537,8e-05,21.28183]
[1776604757811,43.77,75966.97,0.0,-0.80425,8e-05,21.35983]
[1776604758818,43.77,75967.74,0.0,-0.80418,8e-05,21.36501]
[1776604759824,43.77,75980.98,0.0,-0.80309,8e-05,21.44046]
[1776604760831,43.77,75981.51,0.0,-0.80305,8e-05,21.44352]
[1776604764861,43.77,75976.16,0.0,-0.80348,8e-05,21.41331]
[1776604768922,43.77,75972.86,0.0,-0.80375,8e-05,21.39495]
[1776604770968,43.77,75986.05,0.0,-0.80266,8e-05,21.47006]
[1776604772330,43.77,76056.65,0.0,-0.79683,8e-05,21.86764]
[1776604772974,43.77,76056.65,0.0,-0.79682,8e-05,21.86795]
[1776604774986,43.78,76048.32,0.0,-0.79751,8e-05,21.82159]
[1776604777001,43.78,76042.7,0.0,-0.79796,8e-05,21.79061]
[1776604778009,43.78,76049.61,0.0,-0.79738,8e-05,21.83003]
[1776604779015,43.78,76054.66,0.0,-0.79696,8e-05,21.85887]
[1776604782400,43.78,76044.91,0.0,-0.79775,8e-05,21.80477]
[1776604787072,43.79,76062.99,0.0,-0.79622,8e-05,21.90861]
[1776604788080,43.79,76074.44,0.0,-0.79526,8e-05,21.97348]
[1776604789089,43.79,76086.76,0.0,-0.79422,8e-05,22.0431]
[1776604792470,43.79,76068.82,0.0,-0.79571,8e-05,21.94267]
[1776604793117,43.79,76068.82,0.0,-0.79571,8e-05,21.94295]
[1776604794123,43.79,76054.83,0.0,-0.79687,8e-05,21.86438]
[1776604798151,43.8,76049.68,0.0,-0.79728,8e-05,21.83679]
[1776604803192,43.8,76048.46,0.0,-0.79735,8e-05,21.83191]
[1776604808223,43.81,76050.56,0.0,-0.79714,8e-05,21.84566]
[1776604811243,43.81,76033.06,0.0,-0.79858,8e-05,21.74781]
[1776604812616,43.81,76004.47,0.0,-0.80094,8e-05,21.58629]
[1776604813261,43.81,76004.47,0.0,-0.80093,8e-05,21.58668]
[1776604814266,43.81,75999.84,0.0,-0.80131,8e-05,21.5609]
[1776604816283,43.82,75978.07,0.0,-0.80309,8e-05,21.43796]
[1776604817289,43.82,75971.8,0.0,-0.80359,8e-05,21.40287]
[1776604818299,43.82,75958.91,0.0,-0.80465,8e-05,21.32939]
[1776604819303,43.82,75955.44,0.0,-0.80493,8e-05,21.30954]
[1776604820314,43.82,75960.89,0.0,-0.80449,8e-05,21.34059]
[1776604821317,43.82,75972.21,0.0,-0.80356,8e-05,21.40496]
[1776604822687,43.82,75986.5,0.0,-0.80239,8e-05,21.48605]
[1776604824344,43.82,75988.39,0.0,-0.80224,8e-05,21.49679]
[1776604829375,43.82,75970.52,0.0,-0.8037,8e-05,21.39518]
[1776604830386,43.82,75965.83,0.0,-0.80408,8e-05,21.3686]
[1776604832395,43.82,75957.9,0.0,-0.80475,8e-05,21.3203]
[1776604836424,43.82,75963.68,0.0,-0.80427,8e-05,21.35388]
[1776604837430,43.82,75964.85,0.0,-0.80417,8e-05,21.36065]
[1776604840452,43.82,75975.44,0.0,-0.8033,8e-05,21.42112]
[1776604841461,43.82,75976.26,0.0,-0.80323,8e-05,21.42582]
[1776604843481,43.82,75955.34,0.0,-0.80494,8e-05,21.30709]
[1776604844479,43.82,75939.11,0.0,-0.80626,8e-05,21.21473]
[1776604845486,43.82,75947.42,0.0,-0.80558,8e-05,21.26216]
[1776604846494,43.82,75949.31,0.0,-0.80542,8e-05,21.27325]
[1776604848507,43.82,75965.17,0.0,-0.80412,8e-05,21.36431]
[1776604849515,43.82,75966.07,0.0,-0.80404,8e-05,21.36988]
[1776604851529,43.83,75976.15,0.0,-0.8032,8e-05,21.42823]
[1776604852535,43.83,75967.22,0.0,-0.80392,8e-05,21.37791]
[1776604853543,43.83,75964.15,0.0,-0.80416,8e-05,21.36099]
[1776604856563,43.84,75985.33,0.0,-0.8024,8e-05,21.48311]
[1776604857571,43.84,75988.8,0.0,-0.80211,8e-05,21.50339]
[1776604859584,43.84,75983.57,0.0,-0.80252,8e-05,21.47488]
[1776604860590,43.84,75991.25,0.0,-0.80188,8e-05,21.51904]
[1776604861598,43.84,76008.78,0.0,-0.80043,8e-05,21.61891]
[1776604862613,43.84,76011.87,0.0,-0.80017,8e-05,21.63683]
[1776604863612,43.85,76024.5,0.0,-0.79912,8e-05,21.70867]
[1776604864620,43.85,76032.53,0.0,-0.79845,8e-05,21.75438]
[1776604865628,43.85,76048.66,0.0,-0.7971,8e-05,21.84593]
[1776604866634,43.85,76051.44,0.0,-0.79686,8e-05,21.86201]
[1776604869655,43.85,76059.23,0.0,-0.79619,8e-05,21.90704]
[1776604870662,43.85,76059.8,0.0,-0.79614,8e-05,21.91058]
[1776604875744,43.86,76060.06,0.0,-0.7961,8e-05,21.91335]
[1776604876708,43.86,76087.39,0.0,-0.79381,8e-05,22.06745]
[1776604877728,43.86,76093.56,0.0,-0.79328,8e-05,22.10267]
[1776604878734,43.86,76114.31,0.0,-0.79153,8e-05,22.21906]
[1776604879756,43.86,76155.88,0.0,-0.788,9e-05,22.45172]
[1776604880741,43.86,76174.9,0.0,-0.78637,9e-05,22.55769]
[1776604881745,43.86,76180.18,0.0,-0.7859,9e-05,22.58788]
[1776604882754,43.86,76175.03,0.0,-0.78633,9e-05,22.56007]
[1776604883762,43.86,76186.0,0.0,-0.78539,9e-05,22.62107]
[1776604886788,43.87,76217.04,0.0,-0.78269,9e-05,22.7948]
[1776604887789,43.87,76210.83,0.0,-0.78322,9e-05,22.76059]
[1776604888798,43.87,76199.61,0.0,-0.78419,9e-05,22.6986]
[1776604889804,43.87,76205.45,0.0,-0.78368,9e-05,22.73127]
[1776604891817,43.87,76210.72,0.0,-0.78324,9e-05,22.75753]
[1776604892835,43.87,76214.52,0.0,-0.78291,9e-05,22.77878]
[1776604893827,43.87,76229.49,0.0,-0.78161,9e-05,22.86178]
[1776604894841,43.87,76230.54,0.0,-0.78152,9e-05,22.86768]
[1776604897855,43.87,76208.1,0.0,-0.78345,9e-05,22.74379]
[1776604898864,43.88,76199.5,0.0,-0.78419,9e-05,22.69635]
[1776604899870,43.88,76202.5,0.0,-0.78393,9e-05,22.71328]
[1776604900878,43.88,76167.29,0.0,-0.78695,9e-05,22.51767]
[1776604901890,43.88,76166.13,0.0,-0.78704,9e-05,22.51172]
[1776604903317,43.88,76165.47,0.0,-0.7871,9e-05,22.50791]
[1776604904907,43.88,76150.99,0.0,-0.78834,9e-05,22.42703]
[1776604905918,43.88,76147.46,0.0,-0.78864,9e-05,22.40725]
[1776604907928,43.88,76140.51,0.0,-0.78923,8e-05,22.36832]
[1776604908933,43.88,76155.69,0.0,-0.78794,9e-05,22.45299]
[1776604909941,43.88,76151.48,0.0,-0.7883,9e-05,22.42938]
[1776604910949,43.88,76159.74,0.0,-0.7876,9e-05,22.47544]
[1776604911956,43.88,76162.61,0.0,-0.78735,9e-05,22.49138]
[1776604913387,43.87,76155.22,0.0,-0.78799,9e-05,22.44988]
[1776604914978,43.87,76146.36,0.0,-0.78875,9e-05,22.40031]
[1776604915986,43.87,76140.8,0.0,-0.78922,9e-05,22.36917]
[1776604916993,43.87,76135.63,0.0,-0.78966,8e-05,22.34022]
[1776604919009,43.87,76132.05,0.0,-0.78997,8e-05,22.32016]
[1776604920024,43.87,76153.45,0.0,-0.78815,9e-05,22.43964]
[1776604921024,43.87,76166.98,0.0,-0.78699,9e-05,22.51501]
[1776604922033,43.87,76192.84,0.0,-0.78477,9e-05,22.65923]
[1776604923473,43.88,76219.93,0.0,-0.78243,9e-05,22.80963]
[1776604924055,43.88,76219.93,0.0,-0.78242,9e-05,22.80982]
[1776604925052,43.88,76219.76,0.0,-0.78244,9e-05,22.80898]
[1776604927065,43.88,76207.53,0.0,-0.78349,9e-05,22.74149]
[1776604928081,43.88,76204.1,0.0,-0.78378,9e-05,22.72267]
[1776604929113,43.88,76183.33,0.0,-0.78556,9e-05,22.60762]
[1776604930097,43.88,76174.24,0.0,-0.78634,9e-05,22.55742]
[1776604931104,43.88,76178.89,0.0,-0.78593,9e-05,22.58369]
[1776604932111,43.88,76209.4,0.0,-0.7833,9e-05,22.75337]
[1776604933558,43.88,76219.99,0.0,-0.78238,9e-05,22.81233]
[1776604935132,43.88,76225.97,0.0,-0.78186,9e-05,22.8455]
[1776604938154,43.88,76227.79,0.0,-0.7817,9e-05,22.85576]
[1776604942183,43.88,76208.3,0.0,-0.78338,9e-05,22.74822]
[1776604943628,43.89,76208.48,0.0,-0.78336,9e-05,22.74964]
[1776604945206,43.89,76215.11,0.0,-0.78278,9e-05,22.78654]
[1776604946214,43.89,76214.51,0.0,-0.78283,9e-05,22.78336]
[1776604949245,43.89,76205.11,0.0,-0.78364,9e-05,22.73178]
[1776604950245,43.89,76189.95,0.0,-0.78494,9e-05,22.6479]
[1776604951250,43.89,76183.19,0.0,-0.78554,9e-05,22.60711]
[1776604952263,43.89,76184.17,0.0,-0.78545,9e-05,22.6129]
[1776604953700,43.89,76193.43,0.0,-0.78464,9e-05,22.6649]
[1776604955284,43.89,76189.13,0.0,-0.78501,9e-05,22.64131]
[1776604956300,43.89,76182.03,0.0,-0.78562,9e-05,22.60188]
[1776604957295,43.89,76196.82,0.0,-0.78434,9e-05,22.68427]
[1776604958300,43.9,76197.58,0.0,-0.78426,9e-05,22.68934]
[1776604959305,43.9,76192.29,0.0,-0.78471,9e-05,22.66017]
[1776604960313,43.9,76184.72,0.0,-0.78536,9e-05,22.61838]
[1776604965365,43.9,76182.57,0.0,-0.78553,9e-05,22.60762]
[1776604967366,43.9,76203.55,0.0,-0.78371,9e-05,22.72451]
[1776604968383,43.9,76219.84,0.0,-0.78231,9e-05,22.81465]
[1776604969383,43.9,76239.0,0.0,-0.78065,9e-05,22.92052]
[1776604971403,43.9,76226.89,0.0,-0.7817,9e-05,22.85366]
[1776604972407,43.9,76213.73,0.0,-0.78283,9e-05,22.78111]
[1776604973841,43.9,76196.48,0.0,-0.78431,9e-05,22.68584]
[1776604975426,43.9,76202.51,0.0,-0.78379,9e-05,22.71951]
[1776604976433,43.91,76224.02,0.0,-0.78193,9e-05,22.83881]
[1776604978451,43.91,76229.73,0.0,-0.78143,9e-05,22.87044]
[1776604980469,43.91,76222.12,0.0,-0.78209,9e-05,22.82842]
[1776604981467,43.91,76216.45,0.0,-0.78258,9e-05,22.79726]
[1776604986504,43.91,76196.66,0.0,-0.78427,9e-05,22.68835]
[1776604988518,43.91,76203.72,0.0,-0.78366,9e-05,22.72789]
[1776604989525,43.91,76214.93,0.0,-0.78269,9e-05,22.79005]
[1776604990535,43.91,76220.83,0.0,-0.78218,9e-05,22.82276]
[1776604992549,43.91,76215.36,0.0,-0.78265,9e-05,22.79275]
[1776604993986,43.91,76209.21,0.0,-0.78318,9e-05,22.75887]
[1776604995566,43.91,76195.18,0.0,-0.78438,9e-05,22.68161]
[1776604996574,43.91,76182.32,0.0,-0.78548,9e-05,22.61051]
[1776605001611,43.92,76183.13,0.0,-0.78538,9e-05,22.6166]
[1776605005639,43.92,76177.11,0.0,-0.78587,9e-05,22.58464]
[1776605008658,43.93,76170.93,0.0,-0.78639,9e-05,22.55135]
[1776605009666,43.93,76164.34,0.0,-0.78694,9e-05,22.51509]
[1776605010677,43.93,76157.8,0.0,-0.7875,9e-05,22.47912]
[1776605012685,43.93,76149.78,0.0,-0.78819,9e-05,22.43142]
[1776605013693,43.93,76143.69,0.0,-0.78871,9e-05,22.39751]
[1776605018728,43.93,76150.92,0.0,-0.7881,9e-05,22.43789]
[1776605021749,43.93,76143.25,0.0,-0.78875,9e-05,22.39516]
[1776605024769,43.93,76131.77,0.0,-0.78972,8e-05,22.3312]
[1776605025777,43.93,76127.44,0.0,-0.79009,8e-05,22.30712]
[1776605026784,43.93,76133.85,0.0,-0.78954,8e-05,22.34302]
[1776605027795,43.93,76139.5,0.0,-0.78906,8e-05,22.37462]
[1776605028798,43.93,76134.49,0.0,-0.78949,8e-05,22.34673]
[1776605029805,43.93,76128.55,0.0,-0.78999,8e-05,22.31365]
[1776605032826,43.93,76125.33,0.0,-0.79025,8e-05,22.29603]
[1776605037862,43.93,76124.77,0.0,-0.79029,8e-05,22.29334]
[1776605042896,43.93,76117.21,0.0,-0.79093,8e-05,22.25128]
[1776605043903,43.93,76113.89,0.0,-0.79121,8e-05,22.23279]
[1776605045917,43.93,76100.16,0.0,-0.79237,8e-05,22.15619]
[1776605046923,43.94,76101.63,0.0,-0.79224,8e-05,22.16462]
[1776605047931,43.94,76107.45,0.0,-0.79174,8e-05,22.19738]
[1776605049946,43.94,76102.36,0.0,-0.79217,8e-05,22.16922]
[1776605051959,43.94,76096.95,0.0,-0.79262,8e-05,22.13935]
[1776605054980,43.94,76094.11,0.0,-0.79284,8e-05,22.1242]
[1776605055986,43.94,76088.96,0.0,-0.79327,8e-05,22.09562]
[1776605058004,43.94,76087.09,0.0,-0.79342,8e-05,22.08578]
[1776605061025,43.95,76102.0,0.0,-0.79215,8e-05,22.17022]
[1776605062032,43.95,76098.35,0.0,-0.79245,8e-05,22.15003]
[1776605067067,43.95,76099.93,0.0,-0.7923,8e-05,22.16015]
[1776605068074,43.95,76087.93,0.0,-0.79331,8e-05,22.09315]
[1776605069080,43.95,76086.67,0.0,-0.79341,8e-05,22.08636]
[1776605070091,43.95,76080.97,0.0,-0.79388,8e-05,22.05469]
[1776605071097,43.95,76071.07,0.0,-0.79473,8e-05,21.99599]
[1776605072102,43.95,76064.34,0.0,-0.79528,8e-05,21.95858]
[1776605073110,43.95,76063.32,0.0,-0.79536,8e-05,21.95328]
[1776605076135,43.96,76043.0,0.0,-0.79704,8e-05,21.84037]
[1776605077143,43.96,76039.26,0.0,-0.79734,8e-05,21.81986]
[1776605082177,43.97,76040.43,0.0,-0.7972,8e-05,21.82904]
[1776605084622,43.97,76054.56,0.0,-0.796,8e-05,21.90977]
[1776605086205,43.97,76056.76,0.0,-0.79582,8e-05,21.92246]
[1776605091240,43.98,76055.76,0.0,-0.79587,8e-05,21.91853]
[1776605096275,43.98,76059.04,0.0,-0.79557,8e-05,21.9387]
[1776605098288,43.98,76053.89,0.0,-0.79599,8e-05,21.91043]
[1776605103324,43.99,76055.84,0.0,-0.7958,8e-05,21.92298]
[1776605106345,43.99,76061.01,0.0,-0.79536,8e-05,21.9529]
[1776605111382,43.99,76062.02,0.0,-0.79525,8e-05,21.95992]
[1776605116420,44.0,76063.84,0.0,-0.79508,8e-05,21.97144]
[1776605118432,44.0,76070.35,0.0,-0.79453,8e-05,22.00845]
[1776605123466,44.0,76072.1,0.0,-0.79437,8e-05,22.01933]
[1776605128502,44.01,76070.16,0.0,-0.7945,8e-05,22.01002]
[1776605130521,44.01,76062.98,0.0,-0.79509,8e-05,21.97048]
[1776605132529,44.01,76070.09,0.0,-0.79451,8e-05,22.00779]
[1776605137565,44.01,76064.77,0.0,-0.79493,8e-05,21.9792]
[1776605141594,44.02,76070.46,0.0,-0.79444,8e-05,22.01201]
[1776605146630,44.02,76080.04,0.0,-0.79363,8e-05,22.06662]
[1776605147636,44.02,76085.96,0.0,-0.79313,8e-05,22.09997]
[1776605149653,44.02,76077.08,0.0,-0.79386,8e-05,22.05078]
[1776605152670,44.02,76084.99,0.0,-0.79319,8e-05,22.09582]
[1776605157707,44.03,76086.66,0.0,-0.79303,8e-05,22.10618]
[1776605162741,44.03,76087.79,0.0,-0.79292,8e-05,22.11354]
[1776605163747,44.03,76099.31,0.0,-0.79195,8e-05,22.17808]
[1776605164755,44.03,76109.37,0.0,-0.7911,8e-05,22.23433]
[1776605167776,44.03,76119.77,0.0,-0.79022,8e-05,22.29267]
[1776605169802,44.03,76113.3,0.0,-0.79076,8e-05,22.25685]
[1776605171804,44.03,76104.74,0.0,-0.79148,8e-05,22.2093]
[1776605174825,44.03,76113.35,0.0,-0.79075,8e-05,22.25765]
[1776605175839,44.03,76121.6,0.0,-0.79005,8e-05,22.30365]
[1776605176843,44.03,76126.88,0.0,-0.7896,8e-05,22.33305]
[1776605177849,44.03,76118.99,0.0,-0.79027,8e-05,22.28914]
[1776605182884,44.03,76119.2,0.0,-0.79025,8e-05,22.29046]
[1776605187919,44.03,76114.6,0.0,-0.79063,8e-05,22.26512]
[1776605189934,44.04,76119.75,0.0,-0.7902,8e-05,22.29394]
[1776605192954,44.04,76125.31,0.0,-0.78975,8e-05,22.32157]
[1776605198997,44.04,76130.03,0.0,-0.78934,8e-05,22.34813]
[1776605203024,44.04,76137.83,0.0,-0.78868,8e-05,22.39179]
[1776605208058,44.04,76138.48,0.0,-0.78862,8e-05,22.39543]
[1776605211082,44.04,76131.31,0.0,-0.78923,8e-05,22.35543]
[1776605212089,44.04,76131.06,0.0,-0.78925,8e-05,22.35404]
[1776605217134,44.04,76124.67,0.0,-0.78979,8e-05,22.31855]
[1776605219138,44.04,76116.36,0.0,-0.79049,8e-05,22.27241]
[1776605223166,44.04,76108.86,0.0,-0.79112,8e-05,22.23103]
[1776605224175,44.04,76108.87,0.0,-0.79111,8e-05,22.23124]
[1776605227194,44.04,76120.96,0.0,-0.79009,8e-05,22.29907]
[1776605228201,44.04,76123.98,0.0,-0.78983,8e-05,22.31597]
[1776605230215,44.04,76131.19,0.0,-0.78922,8e-05,22.35619]
[1776605235681,44.04,76125.89,0.0,-0.78967,8e-05,22.3268]
[1776605241294,44.04,76126.64,0.0,-0.7896,8e-05,22.33128]
[1776605246330,44.04,76129.48,0.0,-0.78935,8e-05,22.3474]
[1776605251365,44.04,76132.71,0.0,-0.7891,8e-05,22.3622]
[1776605254385,44.04,76150.61,0.0,-0.78757,9e-05,22.46192]
[1776605255821,44.04,76152.47,0.0,-0.78741,9e-05,22.47227]
[1776605261434,44.04,76151.66,0.0,-0.78748,9e-05,22.46779]
[1776605262441,44.04,76144.56,0.0,-0.78809,8e-05,22.42838]
[1776605263449,44.04,76130.94,0.0,-0.78924,8e-05,22.35271]
[1776605264456,44.05,76113.94,0.0,-0.79068,8e-05,22.25805]
[1776605265895,44.05,76111.29,0.0,-0.7909,8e-05,22.24356]
[1776605268484,44.05,76101.39,0.0,-0.79173,8e-05,22.18865]
[1776605269491,44.05,76091.56,0.0,-0.79255,8e-05,22.13396]
[1776605270498,44.05,76089.21,0.0,-0.79274,8e-05,22.12111]
[1776605271505,44.05,76083.01,0.0,-0.79326,8e-05,22.08674]
[1776605272532,44.05,76074.37,0.0,-0.79398,8e-05,22.03873]
[1776605273529,44.05,76070.89,0.0,-0.79426,8e-05,22.01963]
[1776605278565,44.06,76080.23,0.0,-0.79345,8e-05,22.07384]
[1776605280579,44.06,76082.07,0.0,-0.79328,8e-05,22.0848]
[1776605286037,44.06,76112.53,0.0,-0.7907,8e-05,22.25652]
[1776605291657,44.06,76108.35,0.0,-0.79104,8e-05,22.23376]
[1776605294679,44.07,76102.31,0.0,-0.79154,8e-05,22.20045]
[1776605299712,44.07,76102.37,0.0,-0.79152,8e-05,22.20158]
[1776605301730,44.07,76095.93,0.0,-0.79206,8e-05,22.16594]
[1776605304750,44.07,76090.18,0.0,-0.79254,8e-05,22.1343]
[1776605308777,44.07,76084.16,0.0,-0.79303,8e-05,22.10136]
[1776605309785,44.07,76077.07,0.0,-0.79362,8e-05,22.06196]
[1776605312807,44.07,76069.06,0.0,-0.7943,8e-05,22.01446]
[1776605313813,44.08,76062.02,0.0,-0.79488,8e-05,21.9754]
[1776605316252,44.08,76054.28,0.0,-0.79552,8e-05,21.9328]
[1776605317841,44.08,76046.16,0.0,-0.79618,8e-05,21.88789]
[1776605320863,44.08,76040.43,0.0,-0.79664,8e-05,21.85679]
[1776605324896,44.09,76033.69,0.0,-0.79718,8e-05,21.82046]
[1776605327920,44.09,76039.09,0.0,-0.79671,8e-05,21.85187]
[1776605328927,44.09,76046.57,0.0,-0.79609,8e-05,21.89381]
[1776605329936,44.09,76045.73,0.0,-0.79615,8e-05,21.88972]
[1776605334965,44.1,76048.17,0.0,-0.79593,8e-05,21.90493]
[1776605339999,44.1,76050.49,0.0,-0.79571,8e-05,21.91952]
[1776605345034,44.1,76051.74,0.0,-0.79558,8e-05,21.92819]
[1776605350070,44.11,76051.27,0.0,-0.79559,8e-05,21.92732]
[1776605353091,44.11,76058.17,0.0,-0.795,8e-05,21.9669]
[1776605356121,44.12,76050.14,0.0,-0.79565,8e-05,21.92293]
[1776605358134,44.12,76055.55,0.0,-0.79519,8e-05,21.95392]
[1776605361162,44.12,76046.2,0.0,-0.79595,8e-05,21.90254]
[1776605362169,44.12,76045.8,0.0,-0.79598,8e-05,21.90067]
[1776605365198,44.12,76036.1,0.0,-0.79677,8e-05,21.84748]
[1776605366207,44.13,76034.32,0.0,-0.79691,8e-05,21.83794]
[1776605370237,44.13,76041.45,0.0,-0.7963,8e-05,21.8792]
[1776605371241,44.13,76050.61,0.0,-0.79556,8e-05,21.92729]
[1776605372248,44.13,76050.63,0.0,-0.79555,8e-05,21.92762]
[1776605377283,44.13,76049.06,0.0,-0.79566,8e-05,21.91993]
[1776605382318,44.14,76045.97,0.0,-0.7959,8e-05,21.90379]
[1776605387353,44.14,76040.99,0.0,-0.7963,8e-05,21.8772]
[1776605392388,44.14,76044.62,0.0,-0.79597,8e-05,21.89886]
[1776605397427,44.15,76053.94,0.0,-0.79518,8e-05,21.95214]
[1776605399440,44.15,76055.18,0.0,-0.79507,8e-05,21.95942]
[1776605402462,44.15,76070.37,0.0,-0.7938,8e-05,22.04472]
[1776605403469,44.15,76091.37,0.0,-0.79204,8e-05,22.16202]
[1776605404477,44.15,76114.28,0.0,-0.79011,8e-05,22.28966]
[1776605405486,44.15,76103.25,0.0,-0.79104,8e-05,22.22833]
[1776605406896,44.15,76111.58,0.0,-0.79033,8e-05,22.2748]
[1776605408504,44.15,76109.73,0.0,-0.79049,8e-05,22.26453]
[1776605413541,44.15,76107.58,0.0,-0.79067,8e-05,22.25274]
[1776605418582,44.15,76108.02,0.0,-0.79063,8e-05,22.25533]
[1776605421615,44.15,76117.58,0.0,-0.78982,8e-05,22.30851]
[1776605423629,44.15,76123.46,0.0,-0.78933,8e-05,22.3411]
[1776605424636,44.15,76115.05,0.0,-0.79004,8e-05,22.29432]
[1776605425643,44.15,76103.99,0.0,-0.79097,8e-05,22.2328]
[1776605427050,44.15,76108.63,0.0,-0.79058,8e-05,22.25867]
[1776605432691,44.15,76110.86,0.0,-0.79041,8e-05,22.2678]
[1776605435713,44.15,76094.4,0.0,-0.79179,8e-05,22.17641]
[1776605437120,44.15,76073.24,0.0,-0.79356,8e-05,22.05844]
[1776605437729,44.15,76073.24,0.0,-0.79356,8e-05,22.05865]
[1776605439743,44.15,76064.93,0.0,-0.79425,8e-05,22.01277]
[1776605442767,44.16,76062.12,0.0,-0.79447,8e-05,21.99798]
[1776605445783,44.16,76054.12,0.0,-0.79512,8e-05,21.95431]
[1776605449813,44.16,76041.6,0.0,-0.79614,8e-05,21.88549]
[1776605450823,44.16,76036.49,0.0,-0.79656,8e-05,21.85721]
[1776605451826,44.17,76034.41,0.0,-0.79672,8e-05,21.84608]
[1776605454846,44.17,76028.12,0.0,-0.79723,8e-05,21.8114]
[1776605457266,44.17,76020.58,0.0,-0.79785,8e-05,21.76978]
[1776605461903,44.17,76021.54,0.0,-0.79774,8e-05,21.77697]
[1776605467336,44.18,76013.78,0.0,-0.79834,8e-05,21.73572]
[1776605469959,44.18,76007.0,0.0,-0.79889,8e-05,21.69857]
[1776605471965,44.19,76009.62,0.0,-0.79866,8e-05,21.71419]
[1776605472975,44.19,76021.08,0.0,-0.79771,8e-05,21.77887]
[1776605473978,44.19,76024.68,0.0,-0.7974,8e-05,21.79938]
[1776605479014,44.19,76025.83,0.0,-0.79728,8e-05,21.80744]
[1776605484063,44.2,76027.31,0.0,-0.79714,8e-05,21.8173]
[1776605486076,44.2,76012.97,0.0,-0.79831,8e-05,21.73761]
[1776605487479,44.2,76023.19,0.0,-0.79745,8e-05,21.79567]
[1776605490108,44.2,76033.11,0.0,-0.79662,8e-05,21.85186]
[1776605492118,44.2,76038.45,0.0,-0.7962,8e-05,21.8788]
[1776605495140,44.21,76043.93,0.0,-0.79573,8e-05,21.91013]
[1776605500174,44.21,76038.36,0.0,-0.79618,8e-05,21.88008]
[1776605505210,44.21,76039.56,0.0,-0.79606,8e-05,21.88798]
[1776605507223,44.21,76031.97,0.0,-0.79668,8e-05,21.84602]
[1776605512258,44.22,76031.8,0.0,-0.79667,8e-05,21.84645]
[1776605517294,44.22,76028.16,0.0,-0.79695,8e-05,21.82752]
[1776605522329,44.23,76025.6,0.0,-0.79714,8e-05,21.81474]
[1776605525350,44.23,76033.32,0.0,-0.79648,8e-05,21.85924]
[1776605530386,44.23,76029.77,0.0,-0.79675,8e-05,21.84083]
[1776605535421,44.24,76026.95,0.0,-0.79696,8e-05,21.82623]
[1776605540455,44.24,76029.33,0.0,-0.79674,8e-05,21.84123]
[1776605545490,44.25,76032.19,0.0,-0.79648,8e-05,21.85861]
[1776605546498,44.25,76038.81,0.0,-0.79593,8e-05,21.89586]
[1776605547506,44.25,76041.46,0.0,-0.79571,8e-05,21.91088]
[1776605549520,44.25,76049.12,0.0,-0.79507,8e-05,21.95402]
[1776605550527,44.25,76056.83,0.0,-0.79442,8e-05,21.99717]
[1776605551534,44.25,76057.54,0.0,-0.79438,8e-05,21.99774]
[1776605556568,44.25,76046.62,0.0,-0.79529,8e-05,21.9372]
[1776605557576,44.25,76048.43,0.0,-0.79513,8e-05,21.94744]
[1776605562610,44.25,76044.63,0.0,-0.79544,8e-05,21.92692]
[1776605568049,44.25,76040.86,0.0,-0.79574,8e-05,21.90665]
[1776605573688,44.26,76040.57,0.0,-0.79575,8e-05,21.90606]
[1776605574695,44.26,76048.15,0.0,-0.79512,8e-05,21.94853]
[1776605575702,44.26,76046.47,0.0,-0.79525,8e-05,21.93927]
[1776605579735,44.26,76039.5,0.0,-0.79582,8e-05,21.90089]
[1776605580737,44.26,76022.44,0.0,-0.79723,8e-05,21.80575]
[1776605581745,44.26,76019.31,0.0,-0.79749,8e-05,21.78853]
[1776605586779,44.26,76019.84,0.0,-0.79742,8e-05,21.79304]
[1776605594836,44.27,76020.53,0.0,-0.79732,8e-05,21.79947]
[1776605598278,44.28,75996.41,0.0,-0.79928,8e-05,21.66585]
[1776605599873,44.28,75998.62,0.0,-0.7991,8e-05,21.67872]
[1776605601890,44.28,75993.55,0.0,-0.7995,8e-05,21.65128]
[1776605606927,44.29,75997.19,0.0,-0.79916,8e-05,21.67401]
[1776605611961,44.29,75999.38,0.0,-0.79897,8e-05,21.68493]
[1776605612969,44.29,75993.51,0.0,-0.79945,8e-05,21.65247]
[1776605614983,44.3,75988.03,0.0,-0.79988,8e-05,21.6227]
[1776605619011,44.3,75989.41,0.0,-0.79974,8e-05,21.63226]
[1776605624046,44.31,75984.56,0.0,-0.8001,8e-05,21.6074]
[1776605626061,44.31,75990.46,0.0,-0.79961,8e-05,21.64135]
[1776605628490,44.31,75980.68,0.0,-0.80039,8e-05,21.58786]
[1776605634116,44.32,75982.13,0.0,-0.80023,8e-05,21.59828]
[1776605639153,44.33,75982.14,0.0,-0.8002,8e-05,21.60051]
[1776605641179,44.33,75988.4,0.0,-0.79967,8e-05,21.63639]
[1776605645195,44.33,75990.09,0.0,-0.79951,8e-05,21.64737]
[1776605650232,44.34,75989.56,0.0,-0.79953,8e-05,21.64624]
[1776605655277,44.34,76001.18,0.0,-0.79854,8e-05,21.71334]
[1776605656278,44.34,76024.41,0.0,-0.79662,8e-05,21.84327]
[1776605660306,44.35,76016.3,0.0,-0.79728,8e-05,21.79894]
[1776605665341,44.35,76011.09,0.0,-0.79769,8e-05,21.77126]
[1776605668363,44.35,76005.41,0.0,-0.79814,8e-05,21.7406]
[1776605672394,44.36,76013.52,0.0,-0.79747,8e-05,21.78388]
[1776605673401,44.36,76021.34,0.0,-0.79682,8e-05,21.82782]
[1776605678435,44.36,76026.75,0.0,-0.79635,8e-05,21.85936]
[1776605679441,44.36,76021.68,0.0,-0.79677,8e-05,21.8314]
[1776605684478,44.37,76032.66,0.0,-0.79584,8e-05,21.89412]
[1776605685485,44.37,76034.36,0.0,-0.79569,8e-05,21.90383]
[1776605690520,44.37,76038.78,0.0,-0.79531,8e-05,21.92954]
[1776605694548,44.37,76033.62,0.0,-0.79572,8e-05,21.90164]
[1776605696561,44.37,76027.95,0.0,-0.79618,8e-05,21.87054]
[1776605701603,44.38,76031.67,0.0,-0.79585,8e-05,21.89265]
[1776605705631,44.38,76026.21,0.0,-0.79629,8e-05,21.86329]
[1776605706638,44.38,76025.75,0.0,-0.79632,8e-05,21.86103]
[1776605708652,44.38,76037.22,0.0,-0.79536,8e-05,21.92547]
[1776605709060,44.38,76037.65,0.0,-0.79533,8e-05,21.92808]
[1776605713691,44.39,76044.85,0.0,-0.79471,8e-05,21.96921]
[1776605718721,44.39,76048.65,0.0,-0.79439,8e-05,21.99105]
[1776605723767,44.39,76060.13,0.0,-0.79342,8e-05,22.05574]
[1776605727790,44.39,76054.31,0.0,-0.7939,8e-05,22.02375]
[1776605731815,44.39,76051.99,0.0,-0.7941,8e-05,22.00809]
[1776605736850,44.4,76053.02,0.0,-0.794,8e-05,22.01458]
[1776605741886,44.4,76054.42,0.0,-0.79388,8e-05,22.02295]
[1776605746921,44.4,76052.24,0.0,-0.79404,8e-05,22.01178]
[1776605751956,44.4,76049.89,0.0,-0.79423,8e-05,21.99943]
[1776605756990,44.41,76047.33,0.0,-0.79442,8e-05,21.98625]
[1776605762032,44.41,76042.24,0.0,-0.79482,8e-05,21.95932]
[1776605767068,44.41,76038.53,0.0,-0.79511,8e-05,21.93989]
[1776605772102,44.42,76037.04,0.0,-0.79522,8e-05,21.9326]
[1776605777138,44.42,76018.56,0.0,-0.79672,8e-05,21.8314]
[1776605779561,44.42,76012.9,0.0,-0.79717,8e-05,21.80067]
[1776605785192,44.45,76003.85,0.0,-0.79777,8e-05,21.76003]
[1776605786200,44.46,75996.56,0.0,-0.79831,8e-05,21.72299]
[1776605787208,44.47,75989.55,0.0,-0.79882,8e-05,21.68783]
[1776605789637,44.49,75995.46,0.0,-0.79823,8e-05,21.72784]
[1776605795276,44.53,76008.97,0.0,-0.79694,8e-05,21.81284]
[1776605799707,44.53,75998.99,0.0,-0.79774,8e-05,21.7585]
[1776605802325,44.53,75993.23,0.0,-0.79819,8e-05,21.72753]
[1776605807364,44.54,75991.33,0.0,-0.79832,8e-05,21.71886]
[1776605809777,44.54,75984.25,0.0,-0.79888,8e-05,21.68032]
[1776605813398,44.55,75989.79,0.0,-0.7984,8e-05,21.71289]
[1776605818432,44.55,75990.53,0.0,-0.79831,8e-05,21.71905]
[1776605823468,44.56,75990.69,0.0,-0.79827,8e-05,21.72203]
[1776605828503,44.56,75991.35,0.0,-0.79819,8e-05,21.72738]
[1776605833538,44.57,75992.51,0.0,-0.79805,8e-05,21.73632]
[1776605839579,44.58,75993.37,0.0,-0.79795,8e-05,21.74318]
[1776605842609,44.58,75981.91,0.0,-0.79886,8e-05,21.6812]
[1776605843616,44.59,75974.75,0.0,-0.79938,8e-05,21.64532]
[1776605848651,44.6,75967.75,0.0,-0.79992,8e-05,21.60836]
[1776605851677,44.61,75962.02,0.0,-0.80033,8e-05,21.57806]
[1776605854698,44.64,75961.09,0.0,-0.80022,8e-05,21.58495]
[1776605859733,44.65,75959.16,0.0,-0.80034,8e-05,21.57697]
[1776605864767,44.66,75957.35,0.0,-0.80045,8e-05,21.56912]
[1776605868796,44.67,75963.09,0.0,-0.79994,8e-05,21.60378]
[1776605869807,44.67,75980.52,0.0,-0.79851,8e-05,21.70111]
[1776605870812,44.67,75980.04,0.0,-0.79855,8e-05,21.69882]
[1776605873832,44.67,75989.16,0.0,-0.79778,8e-05,21.75065]
[1776605874838,44.67,75996.17,0.0,-0.79721,8e-05,21.78988]
[1776605875851,44.67,75999.66,0.0,-0.79691,8e-05,21.80954]
[1776605876858,44.68,76002.68,0.0,-0.79666,8e-05,21.82684]
[1776605881887,44.68,76010.35,0.0,-0.79601,8e-05,21.87032]
[1776605886922,44.68,76000.84,0.0,-0.79677,8e-05,21.81913]
[1776605887936,44.68,75993.9,0.0,-0.79733,8e-05,21.78103]
[1776605888940,44.68,75994.08,0.0,-0.79731,8e-05,21.78241]
[1776605893970,44.69,75990.72,0.0,-0.79755,8e-05,21.76613]
[1776605900410,44.7,75992.71,0.0,-0.79735,8e-05,21.77958]
[1776605908069,44.71,75991.39,0.0,-0.79741,8e-05,21.77508]
[1776605910481,44.71,75986.15,0.0,-0.79782,8e-05,21.74726]
[1776605916139,44.72,75990.09,0.0,-0.79749,8e-05,21.76811]
[1776605917132,44.72,75998.77,0.0,-0.79677,8e-05,21.8165]
[1776605922167,44.72,76000.27,0.0,-0.79663,8e-05,21.82607]
[1776605927202,44.73,76006.28,0.0,-0.79611,8e-05,21.86102]
[1776605932236,44.73,76005.89,0.0,-0.79612,8e-05,21.86013]
[1776605937271,44.73,76009.24,0.0,-0.79583,8e-05,21.87992]
[1776605942308,44.74,76011.89,0.0,-0.79559,8e-05,21.89581]
[1776605947342,44.74,76013.58,0.0,-0.79543,8e-05,21.90642]
[1776605952377,44.74,76019.08,0.0,-0.79496,8e-05,21.93777]
[1776605957413,44.75,76020.42,0.0,-0.79483,8e-05,21.94652]
[1776605962454,44.75,76022.0,0.0,-0.79468,8e-05,21.95635]
[1776605969498,44.75,76022.56,0.0,-0.79461,8e-05,21.96097]
[1776605972520,44.76,76030.06,0.0,-0.79401,8e-05,21.99949]
[1776605977558,44.76,76033.53,0.0,-0.79371,8e-05,22.01943]
[1776605982593,44.76,76034.45,0.0,-0.79362,8e-05,22.0253]
[1776605983598,44.76,76052.61,0.0,-0.79212,8e-05,22.1253]
[1776605985611,44.76,76045.96,0.0,-0.79267,8e-05,22.08883]
[1776605987625,44.76,76038.95,0.0,-0.79324,8e-05,22.05042]
[1776605991042,44.76,76045.0,0.0,-0.79273,8e-05,22.08433]
[1776605995681,44.76,76050.38,0.0,-0.79228,8e-05,22.11458]
[1776605999709,44.77,76055.7,0.0,-0.79183,8e-05,22.14419]
[1776606004744,44.77,76056.28,0.0,-0.79177,8e-05,22.14801]
[1776606008771,44.77,76049.39,0.0,-0.79234,8e-05,22.11059]
[1776606013807,44.77,76047.48,0.0,-0.79249,8e-05,22.10061]
[1776606014816,44.77,76041.92,0.0,-0.79294,8e-05,22.07031]
[1776606019852,44.77,76040.61,0.0,-0.79303,8e-05,22.06406]
[1776606023886,44.78,76030.0,0.0,-0.7939,8e-05,22.00648]
[1776606024886,44.78,76028.29,0.0,-0.79403,8e-05,21.99734]
[1776606029924,44.78,76026.91,0.0,-0.79412,8e-05,21.99124]
[1776606034958,44.79,76019.9,0.0,-0.7947,8e-05,21.95077]
[1776606036972,44.79,76014.42,0.0,-0.79514,8e-05,21.92129]
[1776606042009,44.79,76007.67,0.0,-0.79566,8e-05,21.88598]
[1776606047041,44.8,76010.82,0.0,-0.79537,8e-05,21.90531]
[1776606052080,44.8,76011.28,0.0,-0.79531,8e-05,21.90962]
[1776606057119,44.81,76009.85,0.0,-0.7954,8e-05,21.9035]
[1776606058125,44.81,76029.88,0.0,-0.79374,8e-05,22.0142]
[1776606059131,44.81,76030.66,0.0,-0.79367,8e-05,22.01879]
[1776606064167,44.81,76032.07,0.0,-0.79355,8e-05,22.02725]
[1776606069203,44.82,76031.41,0.0,-0.79359,8e-05,22.02445]
[1776606075243,44.82,76029.66,0.0,-0.79372,8e-05,22.01586]
[1776606077256,44.82,76020.22,0.0,-0.79449,8e-05,21.96415]
[1776606079271,44.82,76019.09,0.0,-0.79458,8e-05,21.95822]
[1776606081678,44.82,76012.26,0.0,-0.79513,8e-05,21.92105]
[1776606083299,44.82,76012.93,0.0,-0.79507,8e-05,21.92495]
[1776606088334,44.83,76015.23,0.0,-0.79487,8e-05,21.93862]
[1776606093369,44.83,76014.26,0.0,-0.79495,8e-05,21.93078]
[1776606098403,44.83,76012.96,0.0,-0.79505,8e-05,21.92448]
[1776606103439,44.83,76014.22,0.0,-0.79493,8e-05,21.93239]
[1776606108474,44.84,76018.06,0.0,-0.7946,8e-05,21.95463]
[1776606110489,44.84,76023.37,0.0,-0.79415,8e-05,21.98426]
[1776606111889,44.84,76026.23,0.0,-0.79391,8e-05,22.00033]
[1776606117537,44.84,76025.55,0.0,-0.79396,8e-05,21.99736]
[1776606122571,44.84,76024.47,0.0,-0.79403,8e-05,21.99255]
[1776606127607,44.85,76020.65,0.0,-0.79432,8e-05,21.97311]
[1776606132643,44.85,76022.18,0.0,-0.79416,8e-05,21.98341]
[1776606137677,44.86,76018.7,0.0,-0.79443,8e-05,21.96528]
[1776606142713,44.86,76013.75,0.0,-0.79483,8e-05,21.93884]
[1776606147748,44.86,76014.7,0.0,-0.79473,8e-05,21.94512]
[1776606149761,44.86,76022.61,0.0,-0.79408,8e-05,21.98901]
[1776606152176,44.86,76030.69,0.0,-0.79343,8e-05,22.03024]
[1776606153790,44.86,76035.65,0.0,-0.79302,8e-05,22.0577]
[1776606155804,44.86,76043.92,0.0,-0.79233,8e-05,22.1032]
[1776606157818,44.87,76037.83,0.0,-0.79283,8e-05,22.06986]
[1776606162854,44.87,76034.57,0.0,-0.7931,8e-05,22.05238]
[1776606167889,44.87,76035.89,0.0,-0.79298,8e-05,22.06008]
[1776606173929,44.87,76031.15,0.0,-0.79336,8e-05,22.03464]
[1776606179971,44.87,76030.26,0.0,-0.79342,8e-05,22.03039]
[1776606184000,44.87,76038.25,0.0,-0.79276,8e-05,22.07461]
[1776606189034,44.87,76033.27,0.0,-0.79317,8e-05,22.04754]
[1776606196085,44.87,76030.09,0.0,-0.79342,8e-05,22.03073]
[1776606202126,44.88,76030.38,0.0,-0.79338,8e-05,22.03297]
[1776606207161,44.88,76030.47,0.0,-0.79337,8e-05,22.03403]
[1776606212599,44.88,76029.97,0.0,-0.79342,8e-05,22.02844]
[1776606218237,44.88,76033.45,0.0,-0.79312,8e-05,22.04833]
[1776606223273,44.88,76033.03,0.0,-0.79315,8e-05,22.04658]
[1776606224280,44.88,76024.62,0.0,-0.79384,8e-05,22.00048]
[1776606225286,44.88,76023.28,0.0,-0.79395,8e-05,21.99327]
[1776606228309,44.89,76018.06,0.0,-0.79437,8e-05,21.96512]
[1776606233342,44.89,76016.5,0.0,-0.79448,8e-05,21.95753]
[1776606237773,44.89,76020.87,0.0,-0.79411,8e-05,21.98206]
[1776606243414,44.89,76017.05,0.0,-0.79442,8e-05,21.96121]
[1776606248449,44.89,76016.51,0.0,-0.79447,8e-05,21.95835]
[1776606253484,44.89,76017.24,0.0,-0.7944,8e-05,21.96266]
[1776606257915,44.89,76026.11,0.0,-0.79366,8e-05,22.01204]
[1776606262552,44.89,76032.26,0.0,-0.79315,8e-05,22.04615]
[1776606264562,44.9,76039.36,0.0,-0.79256,8e-05,22.08523]
[1776606269597,44.9,76038.21,0.0,-0.79266,8e-05,22.0791]
[1776606274631,44.9,76037.99,0.0,-0.79269,8e-05,22.07474]
[1776606280676,44.9,76042.09,0.0,-0.79235,8e-05,22.09754]
[1776606285710,44.9,76043.22,0.0,-0.79225,8e-05,22.10395]
[1776606286717,44.9,76051.01,0.0,-0.79161,8e-05,22.14669]
[1776606288125,44.9,76053.27,0.0,-0.79142,8e-05,22.15902]
[1776606293781,44.9,76050.97,0.0,-0.79161,8e-05,22.14622]
[1776606299824,44.9,76048.66,0.0,-0.79181,8e-05,22.13331]
[1776606304858,44.9,76045.04,0.0,-0.79211,8e-05,22.1133]
[1776606308265,44.9,76031.14,0.0,-0.79326,8e-05,22.03699]
[1776606308893,44.9,76031.14,0.0,-0.79326,8e-05,22.03705]
[1776606310901,44.9,76021.21,0.0,-0.79407,8e-05,21.9827]
[1776606311908,44.9,76015.89,0.0,-0.79451,8e-05,21.95362]
[1776606313922,44.9,76006.11,0.0,-0.7953,8e-05,21.90022]
[1776606318336,44.9,76001.01,0.0,-0.79571,8e-05,21.87309]
[1776606323992,44.9,75996.03,0.0,-0.7961,8e-05,21.84673]
[1776606329027,44.91,75992.92,0.0,-0.79634,8e-05,21.83034]
[1776606332048,44.91,75981.18,0.0,-0.79731,8e-05,21.76269]
[1776606334061,44.91,75976.13,0.0,-0.79771,8e-05,21.73547]
[1776606339098,44.92,75973.12,0.0,-0.79793,8e-05,21.72084]
[1776606344134,44.92,75976.38,0.0,-0.79763,8e-05,21.74073]
[1776606349171,44.93,75974.4,0.0,-0.79776,8e-05,21.73164]
[1776606353197,44.93,75965.4,0.0,-0.79847,8e-05,21.68355]
[1776606358231,44.94,75966.36,0.0,-0.79836,8e-05,21.69093]
[1776606361288,44.94,75954.28,0.0,-0.79932,8e-05,21.62548]
[1776606362295,44.94,75950.62,0.0,-0.79961,8e-05,21.60576]
[1776606365316,44.95,75965.69,0.0,-0.79837,8e-05,21.69049]
[1776606366322,44.95,75965.5,0.0,-0.79837,8e-05,21.68986]
[1776606369343,44.95,75959.5,0.0,-0.79884,8e-05,21.65801]
[1776606374379,44.96,75957.81,0.0,-0.79895,8e-05,21.6506]
[1776606378407,44.96,75963.34,0.0,-0.79848,8e-05,21.6824]
[1776606384449,44.96,75963.05,0.0,-0.79848,8e-05,21.68261]
[1776606389485,44.97,75965.38,0.0,-0.79826,8e-05,21.69696]
[1776606391498,44.97,75970.48,0.0,-0.79786,8e-05,21.72215]
[1776606395529,44.97,75965.39,0.0,-0.79826,8e-05,21.69512]
[1776606397541,44.97,75955.59,0.0,-0.79905,8e-05,21.64169]
[1776606398899,44.98,75954.1,0.0,-0.79916,8e-05,21.63418]
[1776606402582,44.98,75943.95,0.0,-0.79996,8e-05,21.57928]
[1776606403586,44.98,75946.8,0.0,-0.79972,8e-05,21.59545]
[1776606406604,44.98,75951.04,0.0,-0.79936,8e-05,21.62001]
[1776606408970,44.99,75956.16,0.0,-0.79893,8e-05,21.64935]
[1776606410632,44.99,75962.23,0.0,-0.79843,8e-05,21.68316]
[1776606411640,44.99,75956.12,0.0,-0.79892,8e-05,21.64976]
[1776606412645,45.0,75954.78,0.0,-0.79898,8e-05,21.64568]
[1776606413652,45.0,75949.45,0.0,-0.79941,8e-05,21.61627]
[1776606415667,45.0,75948.57,0.0,-0.79947,8e-05,21.6122]
[1776606419039,45.0,75956.98,0.0,-0.79877,8e-05,21.65991]
[1776606421709,45.0,75949.72,0.0,-0.79936,8e-05,21.61978]
[1776606422716,45.01,75951.03,0.0,-0.79925,8e-05,21.62746]
[1776606427751,45.01,75952.05,0.0,-0.79914,8e-05,21.63447]
[1776606430776,45.01,75944.92,0.0,-0.7997,8e-05,21.59617]
[1776606431778,45.01,75945.15,0.0,-0.79968,8e-05,21.59753]
[1776606432787,45.01,75952.12,0.0,-0.79912,8e-05,21.63605]
[1776606433792,45.01,75952.97,0.0,-0.79905,8e-05,21.64077]
[1776606439185,45.01,75952.75,0.0,-0.79906,8e-05,21.63982]
[1776606444870,45.01,75952.18,0.0,-0.7991,8e-05,21.63693]
[1776606449906,45.02,75949.73,0.0,-0.7993,8e-05,21.62377]
[1776606454941,45.02,75946.11,0.0,-0.79961,8e-05,21.60082]
[1776606457975,45.02,75938.85,0.0,-0.80019,8e-05,21.56114]
[1776606459331,45.02,75910.75,0.0,-0.80244,8e-05,21.40634]
[1776606460987,45.02,75919.22,0.0,-0.80175,8e-05,21.45359]
[1776606461993,45.02,75927.94,0.0,-0.80105,8e-05,21.50212]
[1776606463002,45.02,75933.79,0.0,-0.80057,8e-05,21.53496]
[1776606466021,45.02,75926.83,0.0,-0.80112,8e-05,21.49728]
[1776606469401,45.03,75918.35,0.0,-0.80178,8e-05,21.45133]
[1776606475084,45.03,75916.45,0.0,-0.80192,8e-05,21.44178]
[1776606481128,45.02,75918.32,0.0,-0.8018,8e-05,21.45024]
[1776606486169,45.02,75919.47,0.0,-0.80173,8e-05,21.45494]
[1776606491204,45.02,75918.59,0.0,-0.80183,8e-05,21.44839]
[1776606492211,45.01,75932.07,0.0,-0.80075,8e-05,21.52244]
[1776606497246,45.01,75937.07,0.0,-0.80038,8e-05,21.54777]
[1776606501276,45.0,75930.15,0.0,-0.80097,8e-05,21.5078]
[1776606506310,45.0,75932.23,0.0,-0.80083,8e-05,21.51725]
[1776606511345,44.99,75932.15,0.0,-0.80089,8e-05,21.51126]
[1776606516380,44.99,75932.03,0.0,-0.80093,8e-05,21.50857]
[1776606521415,44.97,75930.64,0.0,-0.80113,8e-05,21.49548]
[1776606526471,44.97,75930.9,0.0,-0.80114,8e-05,21.49502]
[1776606527474,44.96,75924.93,0.0,-0.80162,8e-05,21.46162]
[1776606529488,44.96,75927.41,0.0,-0.80143,8e-05,21.47467]
[1776606532509,44.96,75931.31,0.0,-0.80114,8e-05,21.49514]
[1776606536538,44.96,75937.92,0.0,-0.80063,8e-05,21.53016]
[1776606537546,44.95,75938.22,0.0,-0.80061,8e-05,21.53139]
[1776606541572,44.95,75948.27,0.0,-0.79982,8e-05,21.58579]
[1776606542579,44.95,75949.0,0.0,-0.79975,8e-05,21.58995]
[1776606545614,44.95,75940.07,0.0,-0.80048,8e-05,21.54037]
[1776606546620,44.95,75940.25,0.0,-0.80047,8e-05,21.54094]
[1776606547628,44.95,75953.74,0.0,-0.79938,8e-05,21.61531]
[1776606548636,44.95,75963.05,0.0,-0.79863,8e-05,21.66681]
[1776606549642,44.95,75963.85,0.0,-0.79856,8e-05,21.67127]
[1776606554676,44.95,75963.51,0.0,-0.79859,8e-05,21.6696]
[1776606558703,44.95,75953.06,0.0,-0.79944,8e-05,21.61183]
[1776606560043,44.95,75953.6,0.0,-0.79939,8e-05,21.61483]
[1776606565753,44.95,75951.76,0.0,-0.79954,8e-05,21.60472]
[1776606570113,44.95,75935.08,0.0,-0.80088,8e-05,21.51315]
[1776606576833,44.95,75934.72,0.0,-0.80092,8e-05,21.50825]
[1776606581869,44.95,75936.27,0.0,-0.80079,8e-05,21.5173]
[1776606586902,44.95,75936.21,0.0,-0.80079,8e-05,21.51707]
[1776606594959,44.95,75937.55,0.0,-0.80069,8e-05,21.52433]
[1776606600327,44.95,75955.39,0.0,-0.79924,8e-05,21.6228]
[1776606602018,44.95,75957.34,0.0,-0.79909,8e-05,21.63345]
[1776606607054,44.95,75960.58,0.0,-0.79882,8e-05,21.6515]
[1776606610397,44.95,75968.17,0.0,-0.79821,8e-05,21.69323]
[1776606612090,44.95,75969.39,0.0,-0.79811,8e-05,21.69982]
[1776606617126,44.96,75968.2,0.0,-0.79819,8e-05,21.69423]
[1776606622158,44.96,75968.14,0.0,-0.79819,8e-05,21.69473]
[1776606627197,44.96,75968.87,0.0,-0.79811,8e-05,21.69953]
[1776606632231,44.96,75973.14,0.0,-0.79778,8e-05,21.72025]
[1776606637267,44.96,75967.39,0.0,-0.79824,8e-05,21.6892]
[1776606642301,44.97,75963.63,0.0,-0.79853,8e-05,21.66923]
[1776606647338,44.97,75965.24,0.0,-0.79839,8e-05,21.67895]
[1776606652372,44.94,75963.29,0.0,-0.79868,8e-05,21.65925]
[1776606657411,44.93,75957.6,0.0,-0.79923,8e-05,21.62209]
[1776606658417,44.93,75941.91,0.0,-0.80051,8e-05,21.53507]
[1776606660431,44.93,75935.52,0.0,-0.80103,8e-05,21.49919]
[1776606665468,44.93,75937.75,0.0,-0.80084,8e-05,21.51214]
[1776606670502,44.93,75933.4,0.0,-0.80119,8e-05,21.48815]
[1776606675538,44.92,75932.61,0.0,-0.80128,8e-05,21.48204]
[1776606678561,44.92,75940.19,0.0,-0.80068,8e-05,21.5236]
[1776606679568,44.92,75952.58,0.0,-0.79967,8e-05,21.59235]
[1776606680574,44.92,75953.78,0.0,-0.79957,8e-05,21.59914]
[1776606683595,44.92,75947.24,0.0,-0.80009,8e-05,21.56346]
[1776606687626,44.91,75942.95,0.0,-0.80053,8e-05,21.53387]
[1776606692658,44.9,75940.04,0.0,-0.80081,8e-05,21.51311]
[1776606698699,44.9,75945.49,0.0,-0.80042,8e-05,21.54007]
[1776606702728,44.89,75945.81,0.0,-0.80043,8e-05,21.53944]
[1776606704742,44.89,75949.48,0.0,-0.80014,8e-05,21.55932]
[1776606711791,44.88,75950.51,0.0,-0.80008,8e-05,21.56344]
[1776606716826,44.88,75952.63,0.0,-0.79993,8e-05,21.57397]
[1776606721867,44.88,75951.14,0.0,-0.80007,8e-05,21.56442]
[1776606722870,44.88,75949.39,0.0,-0.80021,8e-05,21.55449]
[1776606728919,44.87,75949.68,0.0,-0.80021,8e-05,21.55478]
[1776606731272,44.87,75944.49,0.0,-0.80064,8e-05,21.52544]
[1776606734956,44.87,75953.32,0.0,-0.79993,8e-05,21.57374]
[1776606736969,44.87,75953.85,0.0,-0.79989,8e-05,21.57644]
[1776606741345,44.87,75945.55,0.0,-0.80057,8e-05,21.52992]
[1776606747040,44.87,75945.22,0.0,-0.80061,8e-05,21.52771]
[1776606752422,44.86,75946.05,0.0,-0.80057,8e-05,21.52836]
[1776606758119,44.86,75946.91,0.0,-0.8005,8e-05,21.53273]
[1776606763152,44.86,75948.82,0.0,-0.80036,8e-05,21.54287]
[1776606769193,44.86,75951.82,0.0,-0.80012,8e-05,21.55885]
[1776606775235,44.86,75951.64,0.0,-0.80015,8e-05,21.55717]
[1776606777250,44.86,75943.68,0.0,-0.8008,8e-05,21.51287]
[1776606782634,44.86,75946.33,0.0,-0.80059,8e-05,21.52718]
[1776606785322,44.86,75951.56,0.0,-0.80017,8e-05,21.55601]
[1776606790350,44.85,75948.51,0.0,-0.80042,8e-05,21.53853]
[1776606799411,44.85,75948.41,0.0,-0.80044,8e-05,21.53732]
[1776606804446,44.85,75948.13,0.0,-0.80047,8e-05,21.53543]
[1776606809481,44.85,75947.91,0.0,-0.80049,8e-05,21.53394]
[1776606817537,44.85,75947.76,0.0,-0.80053,8e-05,21.52917]
[1776606822914,44.85,75947.49,0.0,-0.80056,8e-05,21.5275]
[1776606826601,44.85,75952.68,0.0,-0.80014,8e-05,21.55603]
[1776606830627,44.85,75962.8,0.0,-0.79933,8e-05,21.6117]
[1776606834657,44.85,75969.75,0.0,-0.79876,8e-05,21.64996]
[1776606840699,44.85,75970.21,0.0,-0.79872,8e-05,21.65286]
[1776606845738,44.84,75971.21,0.0,-0.79866,8e-05,21.65716]
[1776606850772,44.84,75973.64,0.0,-0.79848,8e-05,21.66929]
[1776606855809,44.84,75974.69,0.0,-0.79841,8e-05,21.67408]
[1776606859836,44.84,75979.83,0.0,-0.79798,8e-05,21.70329]
[1776606860844,44.84,75985.9,0.0,-0.79748,8e-05,21.737]
[1776606861850,44.84,75988.55,0.0,-0.79726,8e-05,21.75176]
[1776606863864,44.84,75980.74,0.0,-0.7979,8e-05,21.70886]
[1776606868899,44.84,75978.97,0.0,-0.79802,8e-05,21.70026]
[1776606873934,44.85,75975.24,0.0,-0.79833,8e-05,21.67767]
[1776606878969,44.85,75975.91,0.0,-0.79825,8e-05,21.68293]
[1776606882997,44.86,75968.28,0.0,-0.79885,8e-05,21.64172]
[1776606885015,44.86,75965.22,0.0,-0.7991,8e-05,21.62502]
[1776606886023,44.86,75952.42,0.0,-0.80014,8e-05,21.55418]
[1776606887029,44.86,75948.97,0.0,-0.80042,8e-05,21.53515]
[1776606892064,44.86,75948.8,0.0,-0.80042,8e-05,21.53476]
[1776606901130,44.86,75948.84,0.0,-0.8004,8e-05,21.53621]
[1776606902135,44.86,75968.52,0.0,-0.7988,8e-05,21.64549]
[1776606903485,44.86,75967.89,0.0,-0.79884,8e-05,21.64252]
[1776606907170,44.87,75962.88,0.0,-0.79923,8e-05,21.61564]
[1776606911201,44.87,75958.15,0.0,-0.79962,8e-05,21.58951]
[1776606916232,44.87,75962.94,0.0,-0.79923,8e-05,21.616]
[1776606921268,44.87,75954.55,0.0,-0.79991,8e-05,21.56953]
[1776606923625,44.87,75949.77,0.0,-0.80029,8e-05,21.54319]
[1776606931338,44.87,75948.8,0.0,-0.80039,8e-05,21.5348]
[1776606936373,44.87,75948.05,0.0,-0.80044,8e-05,21.53103]
[1776606937381,44.87,75940.36,0.0,-0.80106,8e-05,21.48852]
[1776606938386,44.87,75938.58,0.0,-0.80121,8e-05,21.47879]
[1776606943767,44.87,75936.15,0.0,-0.80139,8e-05,21.46629]
[1776606950471,44.88,75935.17,0.0,-0.80145,8e-05,21.46208]
[1776606953836,44.88,75927.3,0.0,-0.80207,8e-05,21.41904]
[1776606959534,44.88,75928.96,0.0,-0.80192,8e-05,21.42946]
[1776606964569,44.88,75927.61,0.0,-0.80202,8e-05,21.42228]
[1776606969605,44.88,75927.18,0.0,-0.80205,8e-05,21.42021]
[1776606971619,44.88,75937.66,0.0,-0.80121,8e-05,21.4783]
[1776606972625,44.88,75948.39,0.0,-0.80034,8e-05,21.53795]
[1776606977661,44.89,75947.98,0.0,-0.80035,8e-05,21.53706]
[1776606982695,44.89,75946.87,0.0,-0.80041,8e-05,21.53266]
[1776606984048,44.89,75941.8,0.0,-0.80083,8e-05,21.50433]
[1776606987730,44.89,75936.6,0.0,-0.80126,8e-05,21.47463]
[1776606992766,44.89,75938.23,0.0,-0.80117,8e-05,21.47917]
[1776606997801,44.88,75939.91,0.0,-0.80105,8e-05,21.4875]
[1776606999816,44.88,75945.38,0.0,-0.80061,8e-05,21.51733]
[1776607004850,44.88,75945.89,0.0,-0.80059,8e-05,21.519]
[1776607009895,44.88,75948.72,0.0,-0.80038,8e-05,21.53346]
[1776607011905,44.87,75943.32,0.0,-0.80082,8e-05,21.5031]
[1776607016937,44.87,75944.32,0.0,-0.80076,8e-05,21.5076]
[1776607019959,44.87,75949.7,0.0,-0.80033,8e-05,21.53675]
[1776607024994,44.87,75948.56,0.0,-0.80044,8e-05,21.5292]
[1776607026006,44.87,75943.51,0.0,-0.80086,8e-05,21.50098]
[1776607028015,44.86,75941.53,0.0,-0.80102,8e-05,21.4896]
[1776607033050,44.86,75941.03,0.0,-0.80108,8e-05,21.48587]
[1776607038086,44.86,75943.58,0.0,-0.80089,8e-05,21.49904]
[1776607044473,44.86,75940.98,0.0,-0.80111,8e-05,21.48344]
[1776607050171,44.85,75940.98,0.0,-0.80113,8e-05,21.48233]
[1776607055205,44.85,75940.77,0.0,-0.80119,8e-05,21.47677]
[1776607060240,44.85,75940.74,0.0,-0.8012,8e-05,21.47571]
[1776607065275,44.85,75940.56,0.0,-0.80123,8e-05,21.47382]
[1776607069303,44.84,75933.99,0.0,-0.80177,8e-05,21.43675]
[1776607074683,44.84,75933.78,0.0,-0.8018,8e-05,21.43478]
[1776607081388,44.84,75928.9,0.0,-0.8022,8e-05,21.4069]
[1776607087429,44.84,75925.2,0.0,-0.80251,8e-05,21.38573]
[1776607092464,44.84,75925.01,0.0,-0.80254,8e-05,21.3842]
[1776607098506,44.83,75920.39,0.0,-0.80291,8e-05,21.35807]
[1776607102535,44.83,75913.29,0.0,-0.80349,8e-05,21.31825]
[1776607103543,44.83,75912.4,0.0,-0.80356,8e-05,21.31316]
[1776607109584,44.83,75915.17,0.0,-0.80336,8e-05,21.32765]
[1776607114965,44.83,75915.69,0.0,-0.80335,8e-05,21.3261]
[1776607120661,44.83,75914.86,0.0,-0.80343,8e-05,21.3205]
[1776607126703,44.82,75915.41,0.0,-0.8034,8e-05,21.32262]
[1776607132750,44.82,75919.08,0.0,-0.80312,8e-05,21.34191]
[1776607139798,44.82,75919.32,0.0,-0.80313,8e-05,21.34192]
[1776607145174,44.81,75910.13,0.0,-0.80388,8e-05,21.28988]
[1776607145840,44.81,75910.13,0.0,-0.80388,8e-05,21.28976]
[1776607148860,44.81,75905.09,0.0,-0.80429,8e-05,21.26139]
[1776607153904,44.81,75901.43,0.0,-0.80459,8e-05,21.2407]
[1776607157924,44.81,75896.55,0.0,-0.80498,8e-05,21.21332]
[1776607163966,44.81,75895.5,0.0,-0.80507,8e-05,21.20696]
[1776607169000,44.81,75895.22,0.0,-0.8051,8e-05,21.20492]
[1776607174035,44.81,75895.99,0.0,-0.80507,8e-05,21.20522]
[1776607179071,44.81,75898.59,0.0,-0.80487,8e-05,21.2192]
[1776607185114,44.8,75899.27,0.0,-0.80483,8e-05,21.22221]
[1776607187127,44.8,75911.36,0.0,-0.80386,8e-05,21.2893]
[1776607188134,44.8,75915.21,0.0,-0.80356,8e-05,21.31055]
[1776607194189,44.8,75919.49,0.0,-0.80322,8e-05,21.33349]
[1776607195205,44.8,75937.09,0.0,-0.80181,8e-05,21.4313]
[1776607196206,44.8,75944.24,0.0,-0.80123,8e-05,21.47098]
[1776607197221,44.8,75944.22,0.0,-0.80123,8e-05,21.47077]
[1776607202247,44.8,75941.26,0.0,-0.80148,8e-05,21.4539]
[1776607203254,44.8,75932.22,0.0,-0.80221,8e-05,21.40361]
[1776607204264,44.8,75936.96,0.0,-0.80183,8e-05,21.42992]
[1776607205269,44.8,75942.43,0.0,-0.80139,8e-05,21.46024]
[1776607207284,44.8,75947.79,0.0,-0.80095,8e-05,21.49024]
[1776607208290,44.8,75958.89,0.0,-0.80004,8e-05,21.55212]
[1776607209297,44.8,75959.96,0.0,-0.79995,8e-05,21.5583]
[1776607214332,44.8,75960.29,0.0,-0.7999,8e-05,21.5616]
[1776607215339,44.8,75945.79,0.0,-0.80108,8e-05,21.48099]
[1776607216345,44.8,75947.83,0.0,-0.80092,8e-05,21.49221]
[1776607221384,44.8,75948.55,0.0,-0.80087,8e-05,21.49563]
[1776607223398,44.8,75955.44,0.0,-0.80031,8e-05,21.53359]
[1776607228433,44.8,75955.03,0.0,-0.80036,8e-05,21.53058]
[1776607230450,44.8,75970.98,0.0,-0.79905,8e-05,21.61976]
[1776607231454,44.8,75978.37,0.0,-0.79847,8e-05,21.65748]
[1776607232461,44.8,75975.71,0.0,-0.79868,8e-05,21.64313]
[1776607235811,44.81,75981.0,0.0,-0.79822,8e-05,21.67393]
[1776607239510,44.81,75986.19,0.0,-0.79778,8e-05,21.70362]
[1776607244545,44.81,75980.98,0.0,-0.79819,8e-05,21.67635]
[1776607249579,44.82,75986.95,0.0,-0.79767,8e-05,21.71101]
[1776607254615,44.82,75983.44,0.0,-0.79793,8e-05,21.69346]
[1776607259650,44.83,75980.05,0.0,-0.79818,8e-05,21.67642]
[1776607263680,44.83,75985.81,0.0,-0.79769,8e-05,21.7096]
[1776607266027,44.84,75978.43,0.0,-0.79828,8e-05,21.6695]
[1776607271735,44.84,75978.15,0.0,-0.79828,8e-05,21.66972]
[1776607272743,44.84,75984.29,0.0,-0.79777,8e-05,21.70432]
[1776607273750,44.84,75995.6,0.0,-0.79684,8e-05,21.76701]
[1776607276097,44.84,76007.06,0.0,-0.79589,8e-05,21.83063]
[1776607281807,44.85,76003.1,0.0,-0.7962,8e-05,21.8098]
[1776607286842,44.85,76002.07,0.0,-0.79627,8e-05,21.80501]
[1776607291880,44.85,76001.67,0.0,-0.79631,8e-05,21.80031]
[1776607292885,44.85,76012.81,0.0,-0.7954,8e-05,21.86184]
[1776607297922,44.85,76010.98,0.0,-0.79554,8e-05,21.8524]
[1776607302955,44.86,76013.03,0.0,-0.79536,8e-05,21.86431]
[1776607303962,44.86,76018.05,0.0,-0.79494,8e-05,21.89208]
[1776607308997,44.86,76019.77,0.0,-0.7948,8e-05,21.90196]
[1776607312019,44.86,76005.13,0.0,-0.79599,8e-05,21.82163]
[1776607317054,44.86,76007.61,0.0,-0.79578,8e-05,21.83598]
[1776607322088,44.86,76006.32,0.0,-0.79587,8e-05,21.8295]
[1776607327124,44.86,76002.56,0.0,-0.79617,8e-05,21.80958]
[1776607332160,44.87,75987.46,0.0,-0.79739,8e-05,21.72734]
[1776607334174,44.87,75978.03,0.0,-0.79815,8e-05,21.67589]
[1776607335180,44.87,75967.58,0.0,-0.79899,8e-05,21.61841]
[1776607336520,44.87,75959.86,0.0,-0.79962,8e-05,21.57603]
[1776607342232,44.88,75957.3,0.0,-0.79979,8e-05,21.56381]
[1776607347266,44.88,75957.53,0.0,-0.79975,8e-05,21.56666]
[1776607352301,44.89,75958.61,0.0,-0.79966,8e-05,21.57069]
[1776607355322,44.89,75951.48,0.0,-0.80023,8e-05,21.53217]
[1776607357345,44.89,75944.88,0.0,-0.80075,8e-05,21.49601]
[1776607361365,44.89,75921.05,0.0,-0.80267,8e-05,21.36404]
[1776607362371,44.89,75917.04,0.0,-0.803,8e-05,21.34158]
[1776607364386,44.89,75918.2,0.0,-0.80291,8e-05,21.34767]
[1776607369421,44.88,75918.8,0.0,-0.80288,8e-05,21.35006]
[1776607370429,44.88,75912.5,0.0,-0.80339,8e-05,21.31487]
[1776607371435,44.88,75908.86,0.0,-0.80368,8e-05,21.29448]
[1776607375463,44.88,75897.86,0.0,-0.80458,8e-05,21.23251]
[1776607376471,44.88,75891.35,0.0,-0.8051,8e-05,21.1961]
[1776607377481,44.88,75889.36,0.0,-0.80526,8e-05,21.18487]
[1776607379491,44.88,75883.85,0.0,-0.80571,8e-05,21.15379]
[1776607380521,44.88,75867.73,0.0,-0.80699,8e-05,21.06373]
[1776607381512,44.88,75858.65,0.0,-0.80772,8e-05,21.01292]
[1776607383542,44.88,75856.89,0.0,-0.80786,8e-05,21.00295]
[1776607385537,44.88,75850.26,0.0,-0.80839,8e-05,20.96541]
[1776607386546,44.88,75845.18,0.0,-0.8088,8e-05,20.93708]
[1776607387552,44.87,75833.08,0.0,-0.80976,8e-05,20.86903]
[1776607388561,44.87,75825.31,0.0,-0.81037,8e-05,20.82549]
[1776607389570,44.87,75823.48,0.0,-0.81052,8e-05,20.8151]
[1776607391583,44.87,75815.0,0.0,-0.81119,8e-05,20.7672]
[1776607392587,44.87,75809.79,0.0,-0.81161,8e-05,20.73754]
[1776607397623,44.87,75808.86,0.0,-0.81169,8e-05,20.73143]
[1776607401651,44.87,75802.72,0.0,-0.81219,8e-05,20.69614]
[1776607407018,44.86,75774.39,0.0,-0.81442,8e-05,20.53593]
[1776607407708,44.86,75774.39,0.0,-0.81442,8e-05,20.53575]
[1776607408711,44.86,75779.67,0.0,-0.81401,8e-05,20.5651]
[1776607410725,44.86,75794.4,0.0,-0.81287,8e-05,20.64728]
[1776607413746,44.86,75799.67,0.0,-0.81249,8e-05,20.67292]
[1776607414753,44.86,75809.65,0.0,-0.81171,8e-05,20.7285]
[1776607415760,44.86,75822.29,0.0,-0.81072,8e-05,20.7992]
[1776607417087,44.86,75846.43,0.0,-0.80882,8e-05,20.93402]
[1776607417778,44.86,75846.43,0.0,-0.80882,8e-05,20.93398]
[1776607418780,44.86,75841.83,0.0,-0.80918,8e-05,20.90804]
[1776607420796,44.86,75837.76,0.0,-0.80952,8e-05,20.88466]
[1776607425830,44.85,75835.97,0.0,-0.80967,8e-05,20.87383]
[1776607427159,44.85,75820.62,0.0,-0.81088,8e-05,20.78785]
[1776607427843,44.85,75820.62,0.0,-0.81088,8e-05,20.78769]
[1776607428851,44.85,75820.57,0.0,-0.81089,8e-05,20.7873]
[1776607433888,44.85,75818.53,0.0,-0.81106,8e-05,20.77538]
[1776607438929,44.85,75826.24,0.0,-0.81046,8e-05,20.81784]
[1776607440944,44.85,75828.96,0.0,-0.81025,8e-05,20.83269]
[1776607444968,44.85,75835.01,0.0,-0.80979,8e-05,20.86574]
[1776607447299,44.85,75829.75,0.0,-0.81021,8e-05,20.83592]
[1776607451011,44.84,75827.96,0.0,-0.81036,8e-05,20.82523]
[1776607455042,44.84,75822.23,0.0,-0.81082,8e-05,20.79267]
[1776607457371,44.84,75819.67,0.0,-0.81102,8e-05,20.77815]
[1776607461103,44.84,75812.64,0.0,-0.81158,8e-05,20.73853]
[1776607462098,44.84,75811.25,0.0,-0.81169,8e-05,20.73051]
[1776607463110,44.84,75805.85,0.0,-0.81211,8e-05,20.70008]
[1776607464111,44.84,75795.75,0.0,-0.81291,8e-05,20.6434]
[1776607465118,44.84,75805.87,0.0,-0.81211,8e-05,20.70005]
[1776607466125,44.84,75814.82,0.0,-0.81142,8e-05,20.74992]
[1776607467442,44.84,75809.28,0.0,-0.81185,8e-05,20.71862]
[1776607471158,44.84,75814.98,0.0,-0.81144,8e-05,20.74663]
[1776607472166,44.84,75822.57,0.0,-0.81084,8e-05,20.78893]
[1776607473172,44.84,75822.91,0.0,-0.81082,8e-05,20.79062]
[1776607478208,44.83,75821.6,0.0,-0.81094,8e-05,20.78233]
[1776607483243,44.83,75822.42,0.0,-0.81088,8e-05,20.78622]
[1776607488278,44.83,75818.66,0.0,-0.81119,8e-05,20.76457]
[1776607494320,44.83,75818.37,0.0,-0.81122,8e-05,20.76225]
[1776607499355,44.83,75816.07,0.0,-0.81141,8e-05,20.74892]
[1776607501369,44.83,75822.28,0.0,-0.81092,8e-05,20.78335]
[1776607503382,44.83,75816.62,0.0,-0.81137,8e-05,20.75157]
[1776607504390,44.82,75810.94,0.0,-0.81182,8e-05,20.71951]
[1776607506403,44.82,75802.27,0.0,-0.8125,8e-05,20.67082]
[1776607507723,44.82,75790.79,0.0,-0.8134,8e-05,20.60639]
[1776607508418,44.82,75790.79,0.0,-0.8134,8e-05,20.60615]
[1776607509427,44.82,75782.33,0.0,-0.81406,8e-05,20.55869]
[1776607512446,44.82,75796.91,0.0,-0.81293,8e-05,20.6403]
[1776607513452,44.82,75803.54,0.0,-0.81241,8e-05,20.67728]
[1776607514460,44.82,75802.53,0.0,-0.81249,8e-05,20.67143]
[1776607515467,44.82,75789.79,0.0,-0.81349,8e-05,20.59975]
[1776607517480,44.82,75784.68,0.0,-0.81389,8e-05,20.57097]
[1776607518488,44.82,75792.09,0.0,-0.81332,8e-05,20.61239]
[1776607520502,44.82,75793.6,0.0,-0.8132,8e-05,20.62059]
[1776607521509,44.82,75784.44,0.0,-0.81392,8e-05,20.56909]
[1776607523525,44.82,75777.97,0.0,-0.81443,8e-05,20.53254]
[1776607527553,44.82,75761.44,0.0,-0.81572,8e-05,20.43908]
[1776607528562,44.82,75764.58,0.0,-0.81548,8e-05,20.45658]
[1776607531580,44.82,75769.72,0.0,-0.81511,8e-05,20.48142]
[1776607533594,44.81,75763.4,0.0,-0.8156,8e-05,20.44576]
[1776607538632,44.81,75762.22,0.0,-0.81571,8e-05,20.43834]
[1776607541654,44.81,75755.8,0.0,-0.81621,8e-05,20.40173]
[1776607546688,44.81,75754.99,0.0,-0.81628,8e-05,20.39664]
[1776607551724,44.81,75750.7,0.0,-0.81662,8e-05,20.37187]
[1776607553737,44.81,75743.09,0.0,-0.81721,8e-05,20.32898]
[1776607554745,44.81,75739.49,0.0,-0.81749,8e-05,20.30853]
[1776607555751,44.81,75746.45,0.0,-0.81696,8e-05,20.34749]
[1776607556760,44.81,75747.35,0.0,-0.81689,8e-05,20.35247]
[1776607558780,44.81,75731.65,0.0,-0.81811,8e-05,20.26372]
[1776607562816,44.8,75742.22,0.0,-0.8173,8e-05,20.32242]
[1776607563817,44.8,75753.0,0.0,-0.81647,8e-05,20.38284]
[1776607564823,44.8,75753.34,0.0,-0.81645,8e-05,20.38454]
[1776607568149,44.8,75740.18,0.0,-0.81747,8e-05,20.31018]
[1776607569872,44.8,75746.31,0.0,-0.81701,8e-05,20.34393]
[1776607570879,44.8,75741.46,0.0,-0.81738,8e-05,20.31648]
[1776607571886,44.8,75735.68,0.0,-0.81783,8e-05,20.28383]
[1776607575909,44.8,75735.07,0.0,-0.81789,8e-05,20.27989]
[1776607579938,44.8,75742.95,0.0,-0.81729,8e-05,20.32365]
[1776607581952,44.8,75745.92,0.0,-0.81706,8e-05,20.33996]
[1776607583966,44.79,75735.56,0.0,-0.81787,8e-05,20.28135]
[1776607584973,44.79,75736.06,0.0,-0.81783,8e-05,20.28403]
[1776607588291,44.79,75726.2,0.0,-0.81859,8e-05,20.22819]
[1776607589012,44.79,75726.2,0.0,-0.81859,8e-05,20.22812]
[1776607590012,44.79,75719.39,0.0,-0.81912,8e-05,20.18956]
[1776607591019,44.79,75712.01,0.0,-0.81971,8e-05,20.14453]
[1776607592025,44.79,75710.99,0.0,-0.81979,8e-05,20.13868]
[1776607597060,44.79,75719.13,0.0,-0.81917,8e-05,20.18401]
[1776607598361,44.79,75720.52,0.0,-0.81907,8e-05,20.19168]
[1776607604111,44.79,75721.73,0.0,-0.81899,8e-05,20.19757]
[1776607606122,44.79,75726.89,0.0,-0.8186,8e-05,20.2264]
[1776607611162,44.79,75723.24,0.0,-0.81888,8e-05,20.20527]
[1776607613173,44.79,75716.92,0.0,-0.81937,8e-05,20.1695]
[1776607614180,44.79,75719.65,0.0,-0.81916,8e-05,20.1848]
[1776607616197,44.78,75725.45,0.0,-0.81872,8e-05,20.21724]
[1776607621232,44.78,75722.38,0.0,-0.81897,8e-05,20.19931]
[1776607626266,44.78,75720.99,0.0,-0.81908,8e-05,20.19094]
[1776607628572,44.78,75708.07,0.0,-0.82007,8e-05,20.118]
[1776607634322,44.78,75710.22,0.0,-0.81991,8e-05,20.1301]
[1776607638642,44.78,75700.48,0.0,-0.82065,8e-05,20.07511]
[1776607640366,44.78,75693.95,0.0,-0.82115,8e-05,20.03828]
[1776607641373,44.78,75690.88,0.0,-0.82139,8e-05,20.02097]
[1776607642380,44.78,75696.92,0.0,-0.82093,8e-05,20.05499]
[1776607643387,44.78,75699.64,0.0,-0.82072,8e-05,20.07031]
[1776607645402,44.78,75693.06,0.0,-0.82122,8e-05,20.03324]
[1776607650436,44.78,75691.81,0.0,-0.82131,8e-05,20.02628]
[1776607655471,44.78,75695.82,0.0,-0.82103,8e-05,20.04526]
[1776607660511,44.78,75697.65,0.0,-0.82089,8e-05,20.05551]
[1776607665541,44.78,75703.87,0.0,-0.82042,8e-05,20.0905]
[1776607668857,44.78,75726.2,0.0,-0.81871,8e-05,20.21608]
[1776607674607,44.78,75725.47,0.0,-0.81877,8e-05,20.21165]
[1776607680650,44.78,75729.47,0.0,-0.81848,8e-05,20.23359]
[1776607685684,44.78,75730.3,0.0,-0.81842,8e-05,20.23762]
[1776607687701,44.78,75738.73,0.0,-0.81777,8e-05,20.28513]
[1776607691726,44.78,75738.93,0.0,-0.81775,8e-05,20.28636]
[1776607694747,44.78,75750.84,0.0,-0.81683,8e-05,20.35341]
[1776607695754,44.78,75754.17,0.0,-0.81658,8e-05,20.3721]
[1776607697772,44.78,75758.25,0.0,-0.81626,8e-05,20.39489]
[1776607701796,44.78,75762.54,0.0,-0.81594,8e-05,20.41854]
[1776607705835,44.77,75753.38,0.0,-0.81665,8e-05,20.36661]
[1776607707838,44.77,75745.89,0.0,-0.81724,8e-05,20.32419]
[1776607713880,44.77,75740.5,0.0,-0.81768,8e-05,20.28972]
[1776607718915,44.77,75740.92,0.0,-0.81766,8e-05,20.29167]
[1776607720929,44.77,75746.42,0.0,-0.81724,8e-05,20.32241]
[1776607725965,44.77,75742.25,0.0,-0.81757,8e-05,20.29839]
[1776607731003,44.77,75733.06,0.0,-0.81828,8e-05,20.24629]
[1776607734025,44.77,75731.49,0.0,-0.8184,8e-05,20.23743]
[1776607736041,44.77,75724.58,0.0,-0.81893,8e-05,20.19858]
[1776607737045,44.77,75723.09,0.0,-0.81904,8e-05,20.19026]
[1776607739351,44.77,75717.89,0.0,-0.81944,8e-05,20.16115]
[1776607742080,44.77,75706.52,0.0,-0.82031,8e-05,20.09723]
[1776607743087,44.77,75709.23,0.0,-0.8201,8e-05,20.11251]
[1776607748122,44.77,75707.0,0.0,-0.82027,8e-05,20.10002]
[1776607753158,44.77,75704.22,0.0,-0.82048,8e-05,20.08453]
[1776607758211,44.77,75703.59,0.0,-0.82052,8e-05,20.08129]
[1776607764251,44.77,75702.74,0.0,-0.82058,8e-05,20.077]
[1776607769564,44.77,75704.05,0.0,-0.82048,8e-05,20.08486]
[1776607775328,44.77,75707.22,0.0,-0.82025,8e-05,20.09937]
[1776607779634,44.77,75701.91,0.0,-0.82066,8e-05,20.06946]
[1776607785398,44.77,75710.43,0.0,-0.82001,8e-05,20.11749]
[1776607790437,44.77,75709.56,0.0,-0.82008,8e-05,20.11252]
[1776607797484,44.77,75706.34,0.0,-0.82032,8e-05,20.09431]
[1776607802520,44.77,75708.84,0.0,-0.82013,8e-05,20.10842]
[1776607807554,44.77,75705.54,0.0,-0.82038,8e-05,20.08983]
[1776607812590,44.77,75702.59,0.0,-0.82061,8e-05,20.07342]
[1776607817629,44.77,75701.05,0.0,-0.82072,8e-05,20.06491]
[1776607818632,44.77,75708.18,0.0,-0.82018,8e-05,20.10511]
[1776607819915,44.77,75712.82,0.0,-0.81982,8e-05,20.13147]
[1776607825681,44.78,75727.91,0.0,-0.81866,8e-05,20.21684]
[1776607826688,44.78,75737.66,0.0,-0.81791,8e-05,20.27168]
[1776607827694,44.78,75745.14,0.0,-0.81733,8e-05,20.31375]
[1776607832730,44.78,75748.39,0.0,-0.8171,8e-05,20.32847]
[1776607837766,44.77,75739.23,0.0,-0.81781,8e-05,20.27669]
[1776607842802,44.77,75737.75,0.0,-0.81793,8e-05,20.26802]
[1776607846829,44.77,75744.09,0.0,-0.81745,8e-05,20.30334]
[1776607850858,44.77,75744.54,0.0,-0.81742,8e-05,20.3055]
[1776607856901,44.77,75742.45,0.0,-0.81759,8e-05,20.29322]
[1776607861941,44.77,75743.28,0.0,-0.81753,8e-05,20.29738]
[1776607866971,44.77,75740.47,0.0,-0.81776,8e-05,20.2809]
[1776607872008,44.77,75738.41,0.0,-0.81793,8e-05,20.26862]
[1776607879056,44.76,75738.64,0.0,-0.81792,8e-05,20.269]
[1776607884096,44.76,75738.71,0.0,-0.81793,8e-05,20.26872]
[1776607891142,44.76,75739.83,0.0,-0.81788,8e-05,20.27055]
[1776607892151,44.76,75733.54,0.0,-0.81836,8e-05,20.23502]
[1776607893157,44.76,75733.51,0.0,-0.81837,8e-05,20.23476]
[1776607898193,44.76,75733.69,0.0,-0.81836,8e-05,20.23541]
[1776607900206,44.76,75740.36,0.0,-0.81785,8e-05,20.27282]
[1776607905241,44.76,75741.08,0.0,-0.8178,8e-05,20.27646]
[1776607910561,44.76,75745.81,0.0,-0.81744,8e-05,20.30258]
[1776607917324,44.75,75747.67,0.0,-0.81731,8e-05,20.31215]
[1776607920632,44.75,75771.91,0.0,-0.81544,8e-05,20.44801]
[1776607922363,44.75,75772.59,0.0,-0.81539,8e-05,20.45166]
[1776607923370,44.75,75763.54,0.0,-0.81609,8e-05,20.40066]
[1776607924376,44.75,75760.96,0.0,-0.81629,8e-05,20.38608]
[1776607927396,44.75,75757.66,0.0,-0.81656,8e-05,20.36699]
[1776607930702,44.75,75763.7,0.0,-0.8161,8e-05,20.40046]
[1776607932432,44.75,75768.87,0.0,-0.8157,8e-05,20.42928]
[1776607934447,44.75,75774.68,0.0,-0.81525,8e-05,20.4617]
[1776607939480,44.74,75773.19,0.0,-0.81538,8e-05,20.45259]
[1776607944516,44.74,75774.56,0.0,-0.81528,8e-05,20.45953]
[1776607949551,44.74,75773.15,0.0,-0.8154,8e-05,20.45083]
[1776607954586,44.74,75771.13,0.0,-0.81559,8e-05,20.43543]
[1776607960912,44.74,75768.48,0.0,-0.8158,8e-05,20.41998]
[1776607964656,44.74,75773.96,0.0,-0.81538,8e-05,20.4505]
[1776607969691,44.74,75771.75,0.0,-0.81556,8e-05,20.43754]
[1776607974727,44.73,75770.99,0.0,-0.81563,8e-05,20.43276]
[1776607976744,44.73,75778.8,0.0,-0.81503,8e-05,20.47637]
[1776607977747,44.73,75786.73,0.0,-0.81441,8e-05,20.52072]
[1776607978755,44.73,75790.62,0.0,-0.81411,8e-05,20.54236]
[1776607983790,44.73,75792.92,0.0,-0.81394,8e-05,20.5544]
[1776607988830,44.73,75796.92,0.0,-0.81364,8e-05,20.57638]
[1776607991131,44.73,75806.85,0.0,-0.81287,8e-05,20.63187]
[1776607995875,44.73,75797.92,0.0,-0.81357,8e-05,20.58112]
[1776608001200,44.73,75800.58,0.0,-0.81337,8e-05,20.59566]
[1776608005944,44.72,75807.88,0.0,-0.81281,8e-05,20.63617]
[1776608011270,44.72,75819.85,0.0,-0.8119,8e-05,20.69914]
[1776608017029,44.72,75819.21,0.0,-0.81197,8e-05,20.6944]
[1776608018038,44.72,75813.35,0.0,-0.81243,8e-05,20.66133]
[1776608020053,44.72,75808.62,0.0,-0.81281,8e-05,20.63453]
[1776608025085,44.72,75809.85,0.0,-0.81272,8e-05,20.64091]
[1776608030120,44.72,75815.7,0.0,-0.81227,8e-05,20.67316]
[1776608031128,44.72,75821.44,0.0,-0.81182,8e-05,20.70523]
[1776608033141,44.71,75822.57,0.0,-0.81173,8e-05,20.71122]
[1776608038176,44.71,75823.47,0.0,-0.81168,8e-05,20.71534]
[1776608042205,44.71,75810.9,0.0,-0.81268,8e-05,20.64406]
[1776608043212,44.71,75810.83,0.0,-0.81268,8e-05,20.64356]
[1776608049254,44.71,75810.47,0.0,-0.81272,8e-05,20.64098]
[1776608054289,44.71,75812.34,0.0,-0.81258,8e-05,20.65106]
[1776608059323,44.71,75812.61,0.0,-0.81256,8e-05,20.65218]
[1776608070402,44.7,75814.49,0.0,-0.81243,8e-05,20.66184]
[1776608075435,44.7,75814.33,0.0,-0.81247,8e-05,20.65706]
[1776608080471,44.7,75816.03,0.0,-0.81234,8e-05,20.66618]
[1776608087521,44.7,75817.4,0.0,-0.81224,8e-05,20.6732]
[1776608092555,44.7,75817.54,0.0,-0.81224,8e-05,20.67348]
[1776608097589,44.7,75818.63,0.0,-0.81216,8e-05,20.67908]
[1776608102625,44.7,75816.15,0.0,-0.81237,8e-05,20.66468]
[1776608107659,44.7,75811.46,0.0,-0.81274,8e-05,20.63789]
[1776608109676,44.69,75807.26,0.0,-0.81307,8e-05,20.61422]
[1776608114711,44.69,75799.64,0.0,-0.81367,8e-05,20.57137]
[1776608115718,44.69,75790.01,0.0,-0.81442,8e-05,20.51718]
[1776608116725,44.69,75786.46,0.0,-0.8147,8e-05,20.49722]
[1776608117732,44.69,75792.7,0.0,-0.81421,8e-05,20.53233]
[1776608118739,44.69,75798.13,0.0,-0.81378,8e-05,20.56292]
[1776608119747,44.69,75798.12,0.0,-0.81378,8e-05,20.56291]
[1776608124782,44.7,75796.78,0.0,-0.81389,8e-05,20.55559]
[1776608129856,44.7,75797.49,0.0,-0.81383,8e-05,20.55969]
[1776608134881,44.7,75787.88,0.0,-0.8146,8e-05,20.50222]
[1776608137903,44.7,75788.39,0.0,-0.81456,8e-05,20.50539]
[1776608143944,44.7,75788.14,0.0,-0.81457,8e-05,20.50443]
[1776608147973,44.7,75795.27,0.0,-0.81401,8e-05,20.54471]
[1776608153008,44.7,75791.97,0.0,-0.81427,8e-05,20.52625]
[1776608158043,44.7,75793.31,0.0,-0.81416,8e-05,20.53378]
[1776608163078,44.7,75796.03,0.0,-0.81395,8e-05,20.54905]
[1776608168113,44.7,75806.77,0.0,-0.81311,8e-05,20.60933]
[1776608177179,44.7,75804.38,0.0,-0.81331,8e-05,20.59545]
[1776608179190,44.7,75796.64,0.0,-0.81391,8e-05,20.55189]
[1776608180197,44.7,75790.34,0.0,-0.8144,8e-05,20.5165]
[1776608184225,44.7,75795.41,0.0,-0.81401,8e-05,20.54514]
[1776608186240,44.7,75800.14,0.0,-0.81364,8e-05,20.57172]
[1776608192284,44.7,75800.82,0.0,-0.81361,8e-05,20.57194]
[1776608197321,44.7,75800.73,0.0,-0.81362,8e-05,20.57135]
[1776608203359,44.7,75802.08,0.0,-0.81351,8e-05,20.57889]
[1776608208394,44.7,75803.09,0.0,-0.81343,8e-05,20.58454]
[1776608211414,44.7,75808.81,0.0,-0.81299,8e-05,20.61661]
[1776608219470,44.7,75809.17,0.0,-0.81296,8e-05,20.61821]
[1776608224506,44.69,75819.11,0.0,-0.81219,8e-05,20.67373]
[1776608225513,44.69,75822.82,0.0,-0.8119,8e-05,20.69443]
[1776608231554,44.69,75820.13,0.0,-0.81212,8e-05,20.67849]
[1776608236591,44.69,75807.81,0.0,-0.8131,8e-05,20.60863]
[1776608237598,44.69,75806.48,0.0,-0.8132,8e-05,20.60109]
[1776608242889,44.69,75809.31,0.0,-0.81299,8e-05,20.61664]
[1776608251699,44.69,75810.65,0.0,-0.81292,8e-05,20.61973]
[1776608256733,44.69,75808.22,0.0,-0.81312,8e-05,20.60555]
[1776608258748,44.69,75802.62,0.0,-0.81356,8e-05,20.57394]
[1776608263783,44.68,75801.21,0.0,-0.81367,8e-05,20.56569]
[1776608265796,44.68,75796.2,0.0,-0.81407,8e-05,20.53725]
[1776608269825,44.68,75790.36,0.0,-0.81453,8e-05,20.50399]
[1776608274859,44.68,75789.58,0.0,-0.8146,8e-05,20.49909]
[1776608279894,44.68,75790.67,0.0,-0.81452,8e-05,20.50461]
[1776608283170,44.68,75785.52,0.0,-0.81493,8e-05,20.47525]
[1776608288958,44.68,75789.68,0.0,-0.81461,8e-05,20.49815]
[1776608291984,44.68,75798.91,0.0,-0.8139,8e-05,20.54973]
[1776608293242,44.68,75805.53,0.0,-0.81338,8e-05,20.58673]
[1776608299036,44.67,75807.71,0.0,-0.81322,8e-05,20.59828]
[1776608303311,44.67,75821.32,0.0,-0.81216,8e-05,20.67402]
[1776608306088,44.67,75824.0,0.0,-0.81196,8e-05,20.68871]
[1776608311123,44.67,75823.93,0.0,-0.812,8e-05,20.6841]
[1776608316208,44.67,75825.48,0.0,-0.81188,8e-05,20.69224]
[1776608318201,44.67,75834.6,0.0,-0.81117,8e-05,20.7433]
[1776608319180,44.67,75839.11,0.0,-0.81081,8e-05,20.76849]
[1776608321227,44.67,75830.08,0.0,-0.81153,8e-05,20.71772]
[1776608322227,44.67,75842.97,0.0,-0.81051,8e-05,20.78986]
[1776608327262,44.66,75843.04,0.0,-0.81052,8e-05,20.78936]
[1776608329275,44.66,75848.76,0.0,-0.81008,8e-05,20.82097]
[1776608337331,44.66,75850.7,0.0,-0.80994,8e-05,20.83068]
[1776608342370,44.66,75850.96,0.0,-0.80993,8e-05,20.83161]
[1776608343593,44.66,75878.24,0.0,-0.80776,8e-05,20.98434]
[1776608347406,44.66,75895.45,0.0,-0.8064,8e-05,21.08003]
[1776608348411,44.66,75919.04,0.0,-0.8045,8e-05,21.21173]
[1776608349418,44.66,75920.88,0.0,-0.80436,8e-05,21.22173]
[1776608354453,44.65,75920.2,0.0,-0.80444,8e-05,21.21646]
[1776608358481,44.65,75911.22,0.0,-0.80518,8e-05,21.16505]
[1776608363515,44.64,75899.27,0.0,-0.80616,8e-05,21.09678]
[1776608364523,44.64,75899.07,0.0,-0.80618,8e-05,21.09545]
[1776608369558,44.64,75901.68,0.0,-0.80599,8e-05,21.1089]
[1776608371572,44.64,75897.37,0.0,-0.80636,8e-05,21.08083]
[1776608372579,44.64,75890.83,0.0,-0.80689,8e-05,21.04396]
[1776608373586,44.64,75897.23,0.0,-0.80638,8e-05,21.07954]
[1776608375599,44.64,75899.75,0.0,-0.80619,8e-05,21.0931]
[1776608379627,44.63,75886.88,0.0,-0.80723,8e-05,21.02004]
[1776608380635,44.63,75885.1,0.0,-0.80738,8e-05,21.00989]
[1776608382649,44.63,75878.85,0.0,-0.80788,8e-05,20.97457]
[1776608387686,44.63,75880.92,0.0,-0.80773,8e-05,20.98541]
[1776608389730,44.63,75886.36,0.0,-0.8073,8e-05,21.01566]
[1776608391720,44.63,75860.35,0.0,-0.80938,8e-05,20.86931]
[1776608394742,44.63,75865.16,0.0,-0.809,8e-05,20.89597]
[1776608399777,44.63,75861.94,0.0,-0.80926,8e-05,20.87728]
[1776608404813,44.62,75863.4,0.0,-0.80916,8e-05,20.88465]
[1776608407834,44.62,75853.34,0.0,-0.80997,8e-05,20.82735]
[1776608412868,44.62,75849.6,0.0,-0.81028,8e-05,20.80518]
[1776608418910,44.61,75848.7,0.0,-0.81038,8e-05,20.79849]
[1776608424158,44.61,75855.51,0.0,-0.80987,8e-05,20.835]
[1776608429990,44.6,75855.18,0.0,-0.80993,8e-05,20.83086]
[1776608435022,44.6,75852.54,0.0,-0.81019,8e-05,20.81073]
[1776608440057,44.59,75853.0,0.0,-0.81018,8e-05,20.81149]
[1776608441064,44.59,75843.13,0.0,-0.81096,8e-05,20.75572]
[1776608442071,44.59,75838.01,0.0,-0.81137,8e-05,20.72666]
[1776608446099,44.59,75832.34,0.0,-0.81183,8e-05,20.69415]
[1776608451134,44.59,75827.97,0.0,-0.81218,8e-05,20.66922]
[1776608456171,44.59,75825.95,0.0,-0.81235,8e-05,20.65706]
[1776608461205,44.58,75824.42,0.0,-0.81248,8e-05,20.64754]
[1776608464438,44.58,75832.01,0.0,-0.81189,8e-05,20.68968]
[1776608467252,44.58,75836.53,0.0,-0.81155,8e-05,20.71436]
[1776608469266,44.58,75842.28,0.0,-0.8111,8e-05,20.74627]
[1776608470273,44.58,75847.87,0.0,-0.81066,8e-05,20.77749]
[1776608473314,44.58,75858.25,0.0,-0.80984,8e-05,20.83558]
[1776608474511,44.58,75870.27,0.0,-0.80889,8e-05,20.90262]
[1776608477342,44.58,75879.3,0.0,-0.80818,8e-05,20.95261]
[1776608478348,44.58,75887.15,0.0,-0.80756,8e-05,20.99647]
[1776608483382,44.57,75891.84,0.0,-0.8072,8e-05,21.02168]
[1776608488419,44.57,75893.48,0.0,-0.80708,8e-05,21.02976]
[1776608490435,44.57,75881.63,0.0,-0.80804,8e-05,20.96296]
[1776608492446,44.57,75886.84,0.0,-0.80765,8e-05,20.98835]
[1776608497481,44.57,75883.84,0.0,-0.8079,8e-05,20.97067]
[1776608502524,44.56,75883.4,0.0,-0.80795,8e-05,20.96754]
[1776608504761,44.56,75888.47,0.0,-0.80755,8e-05,20.99569]
[1776608510572,44.56,75897.86,0.0,-0.80681,8e-05,21.04719]
[1776608514832,44.56,75888.68,0.0,-0.80756,8e-05,20.9947]
[1776608520643,44.55,75887.3,0.0,-0.80769,8e-05,20.98588]
[1776608522661,44.55,75880.88,0.0,-0.80821,8e-05,20.94933]
[1776608526686,44.55,75874.25,0.0,-0.80875,8e-05,20.91122]
[1776608528702,44.55,75872.45,0.0,-0.8089,8e-05,20.90075]
[1776608533738,44.55,75874.54,0.0,-0.80875,8e-05,20.91156]
[1776608538772,44.54,75880.32,0.0,-0.8083,8e-05,20.94296]
[1776608539780,44.54,75891.71,0.0,-0.80739,8e-05,21.00667]
[1776608540786,44.54,75896.63,0.0,-0.80703,8e-05,21.0322]
[1776608546832,44.52,75896.86,0.0,-0.80709,8e-05,21.02847]
[1776608547841,44.52,75887.03,0.0,-0.80788,8e-05,20.97312]
[1776608548847,44.52,75880.87,0.0,-0.80837,8e-05,20.93842]
[1776608549855,44.52,75881.37,0.0,-0.80833,8e-05,20.94108]
[1776608555115,44.52,75884.14,0.0,-0.80815,8e-05,20.95223]
[1776608559924,44.52,75889.35,0.0,-0.80774,8e-05,20.98087]
[1776608562945,44.52,75899.43,0.0,-0.80694,8e-05,21.03698]
[1776608566973,44.52,75893.56,0.0,-0.80742,8e-05,21.00351]
[1776608568989,44.52,75888.3,0.0,-0.80785,8e-05,20.97349]
[1776608574021,44.51,75889.39,0.0,-0.80778,8e-05,20.97867]
[1776608579057,44.51,75891.51,0.0,-0.80762,8e-05,20.9896]
[1776608584113,44.51,75889.93,0.0,-0.80776,8e-05,20.97978]
[1776608589150,44.51,75890.3,0.0,-0.80774,8e-05,20.98094]
[1776608595407,44.5,75892.81,0.0,-0.80756,8e-05,20.9939]
[1776608597208,44.5,75898.18,0.0,-0.80713,8e-05,21.02386]
[1776608598211,44.5,75911.66,0.0,-0.80606,8e-05,21.09923]
[1776608600225,44.5,75917.22,0.0,-0.80561,8e-05,21.12998]
[1776608604253,44.5,75921.32,0.0,-0.8053,8e-05,21.15221]
[1776608609288,44.5,75926.48,0.0,-0.80489,8e-05,21.18026]
[1776608611301,44.49,75919.38,0.0,-0.80549,8e-05,21.13664]
[1776608616338,44.49,75918.21,0.0,-0.8056,8e-05,21.12946]
[1776608621373,44.49,75919.72,0.0,-0.80548,8e-05,21.13731]
[1776608626408,44.49,75920.61,0.0,-0.80543,8e-05,21.1412]
[1776608631443,44.49,75918.1,0.0,-0.80565,8e-05,21.12597]
[1776608636482,44.48,75916.88,0.0,-0.80576,8e-05,21.11809]
[1776608637487,44.48,75905.63,0.0,-0.80667,8e-05,21.05482]
[1776608638494,44.48,75897.25,0.0,-0.80735,8e-05,21.00755]
[1776608640508,44.48,75892.21,0.0,-0.80775,8e-05,20.97889]
[1776608644542,44.48,75885.61,0.0,-0.80829,8e-05,20.94129]
[1776608649576,44.48,75891.05,0.0,-0.80786,8e-05,20.9713]
[1776608653605,44.48,75896.56,0.0,-0.80743,8e-05,21.00197]
[1776608658641,44.48,75898.34,0.0,-0.80729,8e-05,21.01178]
[1776608661663,44.48,75903.46,0.0,-0.80688,8e-05,21.04037]
[1776608663676,44.48,75909.76,0.0,-0.80638,8e-05,21.07554]
[1776608670728,44.47,75911.91,0.0,-0.80622,8e-05,21.08676]
[1776608675972,44.47,75914.06,0.0,-0.80608,8e-05,21.09464]
[1776608682810,44.47,75911.93,0.0,-0.80626,8e-05,21.08176]
[1776608687844,44.47,75910.42,0.0,-0.80639,8e-05,21.07265]
[1776608693887,44.47,75909.57,0.0,-0.80647,8e-05,21.06714]
[1776608698927,44.46,75906.34,0.0,-0.80674,8e-05,21.04843]
[1776608703973,44.46,75915.76,0.0,-0.80599,8e-05,21.10073]
[1776608705978,44.46,75920.86,0.0,-0.80559,8e-05,21.12899]
[1776608712024,44.46,75923.1,0.0,-0.80542,8e-05,21.14071]
[1776608714035,44.46,75930.52,0.0,-0.80482,8e-05,21.18222]
[1776608716048,44.46,75930.62,0.0,-0.80481,8e-05,21.18266]
[1776608719072,44.46,75936.4,0.0,-0.80435,8e-05,21.21483]
[1776608720078,44.46,75937.2,0.0,-0.80429,8e-05,21.21922]
[1776608723099,44.46,75932.99,0.0,-0.80463,8e-05,21.19526]
[1776608724105,44.46,75932.67,0.0,-0.80466,8e-05,21.19339]
[1776608725116,44.46,75926.7,0.0,-0.80514,8e-05,21.15978]
[1776608726119,44.46,75931.78,0.0,-0.80474,8e-05,21.1882]
[1776608729140,44.45,75934.2,0.0,-0.80455,8e-05,21.20123]
[1776608733169,44.45,75936.76,0.0,-0.80437,8e-05,21.21171]
[1776608738203,44.45,75934.99,0.0,-0.80452,8e-05,21.2011]
[1776608743239,44.45,75938.42,0.0,-0.80426,8e-05,21.21967]
[1776608748273,44.45,75947.88,0.0,-0.8035,8e-05,21.27184]
[1776608752300,44.45,75954.03,0.0,-0.80301,8e-05,21.30565]
[1776608757336,44.45,75951.22,0.0,-0.80324,8e-05,21.29018]
[1776608762372,44.45,75948.71,0.0,-0.80344,8e-05,21.27618]
[1776608767410,44.44,75948.44,0.0,-0.80347,8e-05,21.27397]
[1776608768414,44.44,75966.23,0.0,-0.80202,8e-05,21.37367]
[1776608770427,44.45,75971.6,0.0,-0.80157,8e-05,21.40446]
[1776608775469,44.45,75975.25,0.0,-0.80124,8e-05,21.4272]
[1776608778487,44.46,75983.54,0.0,-0.80055,8e-05,21.47423]
[1776608779491,44.46,75995.28,0.0,-0.79958,8e-05,21.5405]
[1776608781506,44.46,76003.44,0.0,-0.7989,8e-05,21.58669]
[1776608782513,44.46,76010.46,0.0,-0.79832,8e-05,21.62611]
[1776608786750,44.46,76014.33,0.0,-0.79798,8e-05,21.64871]
[1776608788554,44.46,76020.38,0.0,-0.79748,8e-05,21.68284]
[1776608793589,44.47,76024.31,0.0,-0.79716,8e-05,21.70209]
[1776608796821,44.47,76007.47,0.0,-0.79854,8e-05,21.60881]
[1776608797616,44.47,76007.47,0.0,-0.79854,8e-05,21.60908]
[1776608799637,44.47,76001.79,0.0,-0.79899,8e-05,21.57801]
[1776608801645,44.47,75994.71,0.0,-0.79957,8e-05,21.53919]
[1776608806894,44.48,75991.54,0.0,-0.7998,8e-05,21.52336]
[1776608808695,44.48,75982.83,0.0,-0.8005,8e-05,21.47559]
[1776608812722,44.48,75975.45,0.0,-0.80107,8e-05,21.43627]
[1776608817757,44.49,75978.55,0.0,-0.80078,8e-05,21.45605]
[1776608822795,44.5,75994.45,0.0,-0.79944,8e-05,21.54709]
[1776608824810,44.5,76008.24,0.0,-0.7983,8e-05,21.62464]
[1776608825859,44.5,76024.99,0.0,-0.79691,8e-05,21.71803]
[1776608827047,44.5,76030.82,0.0,-0.79643,8e-05,21.75059]
[1776608832869,44.5,76035.68,0.0,-0.79602,8e-05,21.77836]
[1776608833876,44.5,76044.35,0.0,-0.7953,8e-05,21.82652]
[1776608838911,44.5,76038.32,0.0,-0.79579,8e-05,21.79331]
[1776608841933,44.51,76030.97,0.0,-0.79639,8e-05,21.75313]
[1776608842940,44.51,76017.71,0.0,-0.79748,8e-05,21.67974]
[1776608848982,44.51,76017.72,0.0,-0.79745,8e-05,21.68178]
[1776608853010,44.52,76006.91,0.0,-0.79834,8e-05,21.6195]
[1776608854017,44.52,75995.88,0.0,-0.79924,8e-05,21.55848]
[1776608855028,44.52,75993.55,0.0,-0.79942,8e-05,21.54599]
[1776608860058,44.53,75996.16,0.0,-0.79917,8e-05,21.56304]
[1776608865093,44.53,75992.22,0.0,-0.79946,8e-05,21.54356]
[1776608870128,44.54,75990.89,0.0,-0.79953,8e-05,21.53871]
[1776608875165,44.55,75991.64,0.0,-0.79943,8e-05,21.54505]
[1776608878191,44.55,75986.36,0.0,-0.79985,8e-05,21.5167]
[1776608879194,44.55,75967.88,0.0,-0.80135,8e-05,21.41395]
[1776608880203,44.55,75967.96,0.0,-0.80134,8e-05,21.4148]
[1776608884228,44.56,75974.63,0.0,-0.80077,8e-05,21.45366]
[1776608889267,44.56,75972.96,0.0,-0.80087,8e-05,21.44668]
[1776608890275,44.56,75965.89,0.0,-0.80144,8e-05,21.40774]
[1776608891281,44.56,75964.0,0.0,-0.80158,8e-05,21.39774]
[1776608897559,44.57,75966.88,0.0,-0.80132,8e-05,21.41576]
[1776608903364,44.57,75966.53,0.0,-0.80132,8e-05,21.41561]
[1776608909408,44.58,75964.17,0.0,-0.80148,8e-05,21.40425]
[1776608914441,44.58,75961.74,0.0,-0.80168,8e-05,21.38873]
[1776608917696,44.59,75978.69,0.0,-0.80028,8e-05,21.48432]
[1776608919478,44.59,75982.57,0.0,-0.79995,8e-05,21.5068]
[1776608921492,44.59,75969.69,0.0,-0.80099,8e-05,21.43585]
[1776608922498,44.59,75969.29,0.0,-0.80102,8e-05,21.4338]
[1776608927767,44.6,75969.36,0.0,-0.801,8e-05,21.43533]
[1776608931562,44.6,75974.63,0.0,-0.80055,8e-05,21.46587]
[1776608936597,44.61,75986.39,0.0,-0.79955,8e-05,21.53365]
[1776608937837,44.61,75986.99,0.0,-0.79949,8e-05,21.53779]
[1776608943653,44.61,75988.9,0.0,-0.79929,8e-05,21.55098]
[1776608947907,44.62,75976.23,0.0,-0.80029,8e-05,21.48318]
[1776608953727,44.63,75976.85,0.0,-0.80018,8e-05,21.49025]
[1776608955742,44.64,75985.38,0.0,-0.79947,8e-05,21.53883]
[1776608960775,44.64,75984.59,0.0,-0.79949,8e-05,21.53724]
[1776608965811,44.65,75985.23,0.0,-0.79939,8e-05,21.54359]
[1776608970846,44.66,75986.97,0.0,-0.79921,8e-05,21.55604]
[1776608975880,44.67,75989.08,0.0,-0.79902,8e-05,21.56694]
[1776608980916,44.67,75988.94,0.0,-0.79899,8e-05,21.56881]
[1776608985951,44.68,75987.44,0.0,-0.79907,8e-05,21.56317]
[1776608990986,44.69,75985.38,0.0,-0.79919,8e-05,21.55443]
[1776608996022,44.7,75986.98,0.0,-0.79902,8e-05,21.56602]
[1776609001056,44.7,75988.26,0.0,-0.79888,8e-05,21.57576]
[1776609002063,44.7,75994.2,0.0,-0.79838,8e-05,21.60918]
[1776609003069,44.71,76003.35,0.0,-0.79763,8e-05,21.66031]
[1776609005089,44.71,76008.86,0.0,-0.79716,8e-05,21.69159]
[1776609010118,44.71,76008.88,0.0,-0.79713,8e-05,21.69354]
[1776609012132,44.72,76000.9,0.0,-0.79777,8e-05,21.65014]
[1776609015155,44.72,75993.76,0.0,-0.79834,8e-05,21.61191]
[1776609017168,44.72,75998.9,0.0,-0.7979,8e-05,21.64132]
[1776609018406,44.72,76010.45,0.0,-0.79695,8e-05,21.70569]
[1776609019183,44.72,76010.45,0.0,-0.79694,8e-05,21.70605]
[1776609024239,44.73,76007.06,0.0,-0.79719,8e-05,21.68898]
[1776609025239,44.73,75991.04,0.0,-0.79851,8e-05,21.60025]
[1776609026243,44.73,75979.01,0.0,-0.79948,8e-05,21.53413]
[1776609027251,44.73,75978.64,0.0,-0.79951,8e-05,21.53236]
[1776609031279,44.73,75973.53,0.0,-0.79993,8e-05,21.50166]
[1776609032286,44.73,75964.8,0.0,-0.80064,8e-05,21.45322]
[1776609033292,44.73,75962.04,0.0,-0.80086,8e-05,21.43798]
[1776609034299,44.74,75955.52,0.0,-0.80139,8e-05,21.40186]
[1776609037320,44.74,75948.14,0.0,-0.80198,8e-05,21.36133]
[1776609042355,44.74,75945.96,0.0,-0.80214,8e-05,21.35066]
[1776609046385,44.74,75935.35,0.0,-0.80298,8e-05,21.29258]
[1776609047390,44.74,75927.24,0.0,-0.80363,8e-05,21.24797]
[1776609048398,44.75,75929.75,0.0,-0.80342,8e-05,21.26223]
[1776609050412,44.75,75921.02,0.0,-0.80412,8e-05,21.21413]
[1776609051422,44.75,75920.06,0.0,-0.80419,8e-05,21.20909]
[1776609056454,44.75,75918.59,0.0,-0.80428,8e-05,21.20249]
[1776609059477,44.75,75925.4,0.0,-0.80372,8e-05,21.24132]
[1776609063510,44.76,75912.93,0.0,-0.80471,8e-05,21.1726]
[1776609065583,44.76,75914.73,0.0,-0.80457,8e-05,21.18221]
[1776609070619,44.76,75916.08,0.0,-0.80447,8e-05,21.18964]
[1776609075653,44.75,75916.98,0.0,-0.8044,8e-05,21.19446]
[1776609080688,44.75,75918.08,0.0,-0.80431,8e-05,21.20042]
[1776609085724,44.76,75923.67,0.0,-0.80385,8e-05,21.23233]
[1776609086730,44.76,75930.05,0.0,-0.80334,8e-05,21.26785]
[1776609087737,44.76,75930.27,0.0,-0.80332,8e-05,21.26914]
[1776609092773,44.76,75930.88,0.0,-0.80328,8e-05,21.26954]
[1776609098982,44.76,75933.56,0.0,-0.80306,8e-05,21.28519]
[1776609104869,44.76,75934.76,0.0,-0.80295,8e-05,21.29246]
[1776609106875,44.76,75926.93,0.0,-0.80357,8e-05,21.24934]
[1776609111913,44.76,75928.97,0.0,-0.8034,8e-05,21.26145]
[1776609116947,44.77,75928.85,0.0,-0.8034,8e-05,21.26156]
[1776609121982,44.77,75934.64,0.0,-0.80291,8e-05,21.29479]
[1776609125004,44.77,75917.21,0.0,-0.8043,8e-05,21.19887]
[1776609128024,44.77,75911.51,0.0,-0.80475,8e-05,21.1678]
[1776609133059,44.78,75912.62,0.0,-0.80463,8e-05,21.17567]
[1776609139263,44.78,75906.68,0.0,-0.80508,8e-05,21.14453]
[1776609140109,44.79,75906.68,0.0,-0.80508,8e-05,21.14487]
[1776609141115,44.79,75896.1,0.0,-0.80592,8e-05,21.08599]
[1776609142124,44.79,75883.52,0.0,-0.80693,8e-05,21.01582]
[1776609143128,44.79,75882.75,0.0,-0.80699,8e-05,21.01187]
[1776609148166,44.79,75884.62,0.0,-0.80683,8e-05,21.02245]
[1776609149334,44.79,75870.4,0.0,-0.80797,8e-05,20.94317]
[1776609150179,44.79,75870.4,0.0,-0.80797,8e-05,20.94318]
[1776609152193,44.79,75861.99,0.0,-0.80866,8e-05,20.89277]
[1776609153199,44.79,75855.08,0.0,-0.8092,8e-05,20.85413]
[1776609155213,44.79,75835.63,0.0,-0.81074,8e-05,20.74519]
[1776609156223,44.79,75827.59,0.0,-0.81138,8e-05,20.70011]
[1776609158238,44.79,75834.7,0.0,-0.81082,8e-05,20.73988]
[1776609159406,44.79,75852.51,0.0,-0.80941,8e-05,20.83939]
[1776609165287,44.78,75848.74,0.0,-0.80972,8e-05,20.81762]
[1776609170321,44.78,75848.74,0.0,-0.80973,8e-05,20.81686]
[1776609176363,44.78,75846.71,0.0,-0.80991,8e-05,20.80467]
[1776609181399,44.78,75843.62,0.0,-0.81016,8e-05,20.78685]
[1776609186433,44.78,75849.43,0.0,-0.80971,8e-05,20.81887]
[1776609187439,44.78,75835.21,0.0,-0.81083,8e-05,20.73916]
[1776609189456,44.78,75834.45,0.0,-0.81089,8e-05,20.73485]
[1776609192477,44.78,75814.84,0.0,-0.81244,8e-05,20.62488]
[1776609193482,44.78,75811.99,0.0,-0.81266,8e-05,20.60902]
[1776609196503,44.78,75809.07,0.0,-0.81289,8e-05,20.59271]
[1776609201538,44.78,75810.52,0.0,-0.81278,8e-05,20.60024]
[1776609206573,44.77,75808.92,0.0,-0.81291,8e-05,20.59099]
[1776609208587,44.77,75820.06,0.0,-0.81204,8e-05,20.65346]
[1776609209594,44.77,75824.05,0.0,-0.81172,8e-05,20.67579]
[1776609211607,44.77,75836.36,0.0,-0.81078,8e-05,20.74116]
[1776609212615,44.77,75841.01,0.0,-0.81041,8e-05,20.76709]
[1776609214628,44.77,75831.54,0.0,-0.81116,8e-05,20.71385]
[1776609215635,44.77,75829.81,0.0,-0.8113,8e-05,20.70404]
[1776609218656,44.77,75822.23,0.0,-0.8119,8e-05,20.66146]
[1776609219835,44.77,75818.71,0.0,-0.81218,8e-05,20.64172]
[1776609222687,44.77,75827.19,0.0,-0.81151,8e-05,20.68921]
[1776609224699,44.77,75834.88,0.0,-0.8109,8e-05,20.73224]
[1776609225706,44.77,75840.28,0.0,-0.81048,8e-05,20.76228]
[1776609229906,44.77,75847.24,0.0,-0.80994,8e-05,20.80086]
[1776609232755,44.77,75852.05,0.0,-0.80956,8e-05,20.82733]
[1776609239978,44.77,75853.99,0.0,-0.80942,8e-05,20.8374]
[1776609245845,44.77,75854.56,0.0,-0.80938,8e-05,20.8401]
[1776609247859,44.77,75860.89,0.0,-0.80888,8e-05,20.87548]
[1776609248867,44.77,75863.08,0.0,-0.80871,8e-05,20.88768]
[1776609250051,44.77,75869.87,0.0,-0.80817,8e-05,20.92559]
[1776609255917,44.77,75868.83,0.0,-0.80825,8e-05,20.91952]
[1776609260951,44.77,75865.44,0.0,-0.80853,8e-05,20.90028]
[1776609265987,44.77,75864.23,0.0,-0.80862,8e-05,20.8937]
[1776609271021,44.77,75862.77,0.0,-0.80876,8e-05,20.88238]
[1776609276057,44.77,75862.96,0.0,-0.80873,8e-05,20.88388]
[1776609277065,44.77,75868.65,0.0,-0.80828,8e-05,20.9157]
[1776609283106,44.77,75868.45,0.0,-0.8083,8e-05,20.91465]
[1776609288140,44.77,75868.69,0.0,-0.80828,8e-05,20.91606]
[1776609293176,44.77,75871.07,0.0,-0.80809,8e-05,20.92943]
[1776609297204,44.77,75877.15,0.0,-0.8076,8e-05,20.96331]
[1776609302243,44.77,75878.51,0.0,-0.8075,8e-05,20.97072]
[1776609308281,44.77,75880.4,0.0,-0.80735,8e-05,20.98106]
[1776609310474,44.77,75871.24,0.0,-0.80808,8e-05,20.92984]
[1776609311302,44.77,75871.24,0.0,-0.80808,8e-05,20.92962]
[1776609317349,44.77,75871.76,0.0,-0.80805,8e-05,20.932]
[1776609322378,44.76,75873.09,0.0,-0.80795,8e-05,20.93892]
[1776609328427,44.76,75872.55,0.0,-0.808,8e-05,20.93528]
[1776609329429,44.76,75910.53,0.0,-0.80497,8e-05,21.14697]
[1776609334465,44.76,75903.31,0.0,-0.80558,8e-05,21.10317]
[1776609336478,44.76,75915.69,0.0,-0.80458,8e-05,21.17201]
[1776609338494,44.76,75907.86,0.0,-0.80522,8e-05,21.12812]
[1776609340698,44.76,75887.38,0.0,-0.80686,8e-05,21.01373]
[1776609342520,44.76,75886.89,0.0,-0.8069,8e-05,21.01087]
[1776609344537,44.76,75871.13,0.0,-0.80816,8e-05,20.92264]
[1776609346552,44.76,75857.39,0.0,-0.80926,8e-05,20.84542]
[1776609347560,44.76,75841.08,0.0,-0.81055,8e-05,20.75389]
[1776609348567,44.76,75839.38,0.0,-0.81069,8e-05,20.74421]
[1776609353603,44.76,75835.71,0.0,-0.81098,8e-05,20.7232]
[1776609356623,44.76,75841.16,0.0,-0.81055,8e-05,20.75368]
[1776609361658,44.75,75841.38,0.0,-0.81054,8e-05,20.75463]
[1776609363672,44.75,75847.71,0.0,-0.81004,8e-05,20.78996]
[1776609364679,44.75,75853.83,0.0,-0.80956,8e-05,20.82412]
[1776609365686,44.75,75853.05,0.0,-0.80962,8e-05,20.81962]
[1776609370720,44.75,75844.24,0.0,-0.81033,8e-05,20.76963]
[1776609372737,44.75,75838.79,0.0,-0.81076,8e-05,20.73898]
[1776609377777,44.75,75837.22,0.0,-0.81089,8e-05,20.72991]
[1776609379784,44.75,75829.14,0.0,-0.81153,8e-05,20.68465]
[1776609380791,44.75,75835.91,0.0,-0.81099,8e-05,20.72258]
[1776609381798,44.75,75839.1,0.0,-0.81074,8e-05,20.74041]
[1776609386833,44.75,75840.79,0.0,-0.81061,8e-05,20.74953]
[1776609392875,44.75,75840.42,0.0,-0.81067,8e-05,20.7435]
[1776609397909,44.75,75843.73,0.0,-0.81042,8e-05,20.76165]
[1776609398917,44.75,75849.07,0.0,-0.81,8e-05,20.79145]
[1776609399926,44.75,75851.47,0.0,-0.80981,8e-05,20.80474]
[1776609401131,44.75,75848.92,0.0,-0.81001,8e-05,20.79038]
[1776609402945,44.75,75850.73,0.0,-0.80987,8e-05,20.80051]
[1776609407981,44.75,75848.6,0.0,-0.81004,8e-05,20.78849]
[1776609413015,44.75,75856.36,0.0,-0.80943,8e-05,20.83186]
[1776609418050,44.75,75856.33,0.0,-0.80943,8e-05,20.83151]
[1776609423085,44.75,75854.52,0.0,-0.80958,8e-05,20.82115]
[1776609428121,44.74,75855.77,0.0,-0.80948,8e-05,20.8279]
[1776609433155,44.74,75855.21,0.0,-0.80953,8e-05,20.82441]
[1776609435180,44.74,75867.54,0.0,-0.80856,8e-05,20.89307]
[1776609436176,44.74,75874.26,0.0,-0.80802,8e-05,20.93065]
[1776609437184,44.74,75875.09,0.0,-0.80796,8e-05,20.93489]
[1776609444236,44.74,75879.92,0.0,-0.8076,8e-05,20.96057]
[1776609449270,44.74,75882.09,0.0,-0.80744,8e-05,20.97171]
[1776609454306,44.73,75887.75,0.0,-0.80702,8e-05,20.99907]
[1776609455312,44.73,75892.97,0.0,-0.80661,8e-05,21.02792]
[1776609460348,44.73,75888.05,0.0,-0.80701,8e-05,21.00014]
[1776609463369,44.73,75876.71,0.0,-0.80792,8e-05,20.9361]
[1776609471631,44.73,75875.01,0.0,-0.80808,8e-05,20.92534]
[1776609477469,44.72,75875.87,0.0,-0.80802,8e-05,20.929]
[1776609482506,44.72,75873.23,0.0,-0.80825,8e-05,20.91352]
[1776609487540,44.72,75876.73,0.0,-0.80797,8e-05,20.93321]
[1776609488546,44.72,75883.28,0.0,-0.80744,8e-05,20.96984]
[1776609493581,44.72,75880.43,0.0,-0.80767,8e-05,20.95402]
[1776609498616,44.72,75884.67,0.0,-0.80733,8e-05,20.97793]
[1776609503652,44.72,75898.1,0.0,-0.80625,8e-05,21.05298]
[1776609509695,44.72,75894.73,0.0,-0.80653,8e-05,21.0339]
[1776609515735,44.72,75894.69,0.0,-0.80656,8e-05,21.02956]
[1776609520770,44.72,75895.48,0.0,-0.80651,8e-05,21.03321]
[1776609525807,44.72,75906.06,0.0,-0.80567,8e-05,21.09161]
[1776609527822,44.72,75904.23,0.0,-0.80582,8e-05,21.08114]
[1776609528831,44.72,75899.03,0.0,-0.80624,8e-05,21.05202]
[1776609531851,44.72,75898.22,0.0,-0.80631,8e-05,21.04741]
[1776609536885,44.71,75901.21,0.0,-0.80608,8e-05,21.06347]
[1776609541923,44.71,75905.65,0.0,-0.80573,8e-05,21.08759]
[1776609544941,44.71,75914.57,0.0,-0.80502,8e-05,21.13721]
[1776609547962,44.71,75908.36,0.0,-0.80552,8e-05,21.1022]
[1776609548969,44.71,75909.22,0.0,-0.80545,8e-05,21.10693]
[1776609550987,44.71,75916.56,0.0,-0.80487,8e-05,21.14771]
[1776609551990,44.71,75923.64,0.0,-0.8043,8e-05,21.18718]
[1776609552999,44.71,75925.71,0.0,-0.80413,8e-05,21.19865]
[1776609558033,44.71,75924.32,0.0,-0.80425,8e-05,21.19027]
[1776609562262,44.71,75919.16,0.0,-0.80467,8e-05,21.16125]
[1776609568104,44.71,75916.56,0.0,-0.80489,8e-05,21.14629]
[1776609573139,44.71,75918.98,0.0,-0.80472,8e-05,21.15593]
[1776609577169,44.7,75924.31,0.0,-0.8043,8e-05,21.1853]
[1776609579182,44.7,75926.63,0.0,-0.80411,8e-05,21.19802]
[1776609582402,44.7,75932.25,0.0,-0.80367,8e-05,21.22905]
[1776609585223,44.7,75939.69,0.0,-0.80307,8e-05,21.27016]
[1776609586231,44.7,75938.89,0.0,-0.80314,8e-05,21.2655]
[1776609592472,44.7,75937.84,0.0,-0.80324,8e-05,21.25868]
[1776609598315,44.7,75937.68,0.0,-0.80326,8e-05,21.25713]
[1776609602542,44.7,75956.67,0.0,-0.80172,8e-05,21.36256]
[1776609603350,44.7,75956.67,0.0,-0.80173,8e-05,21.36254]
[1776609608385,44.7,75957.56,0.0,-0.80165,8e-05,21.36742]
[1776609611406,44.7,75962.65,0.0,-0.80124,8e-05,21.39559]
[1776609612620,44.7,75990.45,0.0,-0.79897,8e-05,21.5505]
[1776609613422,44.7,75989.86,0.0,-0.79901,8e-05,21.54752]
[1776609614429,44.7,76005.47,0.0,-0.79773,8e-05,21.63427]
[1776609616444,44.7,75995.79,0.0,-0.79851,8e-05,21.58106]
[1776609621478,44.7,75997.31,0.0,-0.79837,8e-05,21.59093]
[1776609626515,44.71,75993.52,0.0,-0.79866,8e-05,21.5712]
[1776609630545,44.71,75987.89,0.0,-0.79911,8e-05,21.54077]
[1776609632756,44.71,75978.46,0.0,-0.79989,8e-05,21.48558]
[1776609633563,44.71,75978.46,0.0,-0.79988,8e-05,21.48596]
[1776609634570,44.71,75985.04,0.0,-0.79934,8e-05,21.52321]
[1776609638598,44.72,75978.32,0.0,-0.79986,8e-05,21.48739]
[1776609641620,44.72,75972.73,0.0,-0.8003,8e-05,21.45765]
[1776609642826,44.72,75988.3,0.0,-0.79902,8e-05,21.54444]
[1776609645651,44.72,75989.97,0.0,-0.79887,8e-05,21.55439]
[1776609649676,44.73,75998.37,0.0,-0.79816,8e-05,21.60228]
[1776609654711,44.73,76001.22,0.0,-0.7979,8e-05,21.61984]
[1776609659746,44.74,76003.75,0.0,-0.79768,8e-05,21.63506]
[1776609662967,44.74,75991.6,0.0,-0.79865,8e-05,21.56891]
[1776609664781,44.74,75991.4,0.0,-0.79866,8e-05,21.56848]
[1776609669820,44.75,75992.37,0.0,-0.79856,8e-05,21.57522]
[1776609673037,44.75,75986.08,0.0,-0.79905,8e-05,21.54179]
[1776609679888,44.76,75985.8,0.0,-0.79904,8e-05,21.54251]
[1776609684921,44.76,75979.83,0.0,-0.7995,8e-05,21.51138]
[1776609686935,44.76,75980.01,0.0,-0.79947,8e-05,21.51318]
[1776609691970,44.77,75977.87,0.0,-0.79963,8e-05,21.50005]
[1776609696013,44.78,75991.66,0.0,-0.79848,8e-05,21.57827]
[1776609698019,44.78,75992.11,0.0,-0.79843,8e-05,21.58158]
[1776609703057,44.78,75986.93,0.0,-0.79882,8e-05,21.55519]
[1776609708088,44.79,75982.4,0.0,-0.79915,8e-05,21.53212]
[1776609713122,44.8,75979.42,0.0,-0.79936,8e-05,21.51775]
[1776609718157,44.8,75979.75,0.0,-0.7993,8e-05,21.52175]
[1776609723193,44.81,75982.91,0.0,-0.79901,8e-05,21.54133]
[1776609728227,44.81,75982.43,0.0,-0.79902,8e-05,21.54062]
[1776609733457,44.82,75974.84,0.0,-0.7996,8e-05,21.50102]
[1776609743528,44.83,75970.14,0.0,-0.79993,8e-05,21.4788]
[1776609749375,44.84,75967.03,0.0,-0.80014,8e-05,21.46419]
[1776609750382,44.84,75975.01,0.0,-0.79948,8e-05,21.5088]
[1776609751388,44.84,75972.91,0.0,-0.79967,8e-05,21.49406]
[1776609752395,44.84,75965.95,0.0,-0.80023,8e-05,21.4559]
[1776609753598,44.84,75965.16,0.0,-0.80029,8e-05,21.45196]
[1776609761461,44.85,75965.43,0.0,-0.80022,8e-05,21.4569]
[1776609766495,44.86,75966.57,0.0,-0.80009,8e-05,21.46533]
[1776609773738,44.87,75966.14,0.0,-0.80008,8e-05,21.46581]
[1776609779586,44.87,75964.77,0.0,-0.80015,8e-05,21.46063]
[1776609785630,44.88,75964.61,0.0,-0.80013,8e-05,21.46212]
[1776609790667,44.88,75964.8,0.0,-0.80009,8e-05,21.46511]
[1776609795702,44.89,75962.72,0.0,-0.80022,8e-05,21.45555]
[1776609803949,44.9,75964.43,0.0,-0.80003,8e-05,21.46856]
[1776609809801,44.91,75963.74,0.0,-0.80006,8e-05,21.46665]
[1776609815841,44.91,75966.59,0.0,-0.79981,8e-05,21.48115]
[1776609820877,44.92,75977.52,0.0,-0.7989,8e-05,21.54334]
[1776609821884,44.92,75984.09,0.0,-0.79836,8e-05,21.57988]
[1776609822892,44.92,75980.75,0.0,-0.79862,8e-05,21.56167]
[1776609827927,44.92,75975.76,0.0,-0.79901,8e-05,21.53543]
[1776609831956,44.92,75980.94,0.0,-0.79857,8e-05,21.56501]
[1776609836989,44.93,75981.67,0.0,-0.7985,8e-05,21.57014]
[1776609842028,44.93,75980.86,0.0,-0.79854,8e-05,21.56684]
[1776609847063,44.93,75981.45,0.0,-0.79848,8e-05,21.5713]
[1776609852100,44.94,75986.64,0.0,-0.79803,8e-05,21.60116]
[1776609854301,44.94,75994.16,0.0,-0.79741,8e-05,21.64327]
[1776609861162,44.94,75994.97,0.0,-0.79733,8e-05,21.64884]
[1776609866195,44.95,75991.23,0.0,-0.79762,8e-05,21.62928]
[1776609871231,44.95,75990.73,0.0,-0.79766,8e-05,21.62397]
[1776609877273,44.95,75989.43,0.0,-0.79775,8e-05,21.61793]
[1776609882307,44.95,75988.5,0.0,-0.79781,8e-05,21.61371]
[1776609887342,44.96,75987.44,0.0,-0.79789,8e-05,21.60877]
[1776609892377,44.96,75989.07,0.0,-0.79774,8e-05,21.61862]
[1776609898419,44.96,75991.78,0.0,-0.79751,8e-05,21.63443]
[1776609903455,44.96,75990.29,0.0,-0.79762,8e-05,21.62689]
[1776609908489,44.97,75989.57,0.0,-0.79766,8e-05,21.62363]
[1776609913528,44.97,75989.56,0.0,-0.79765,8e-05,21.62425]
[1776609914724,44.97,75980.03,0.0,-0.79843,8e-05,21.57186]
[1776609917553,44.97,75979.2,0.0,-0.79849,8e-05,21.56781]
[1776609922587,44.97,75980.22,0.0,-0.79839,8e-05,21.57441]
[1776609927623,44.98,75980.57,0.0,-0.79835,8e-05,21.57728]
[1776609929637,44.98,75966.72,0.0,-0.79947,8e-05,21.5013]
[1776609930644,44.98,75962.75,0.0,-0.79979,8e-05,21.47966]
[1776609934864,44.98,75969.87,0.0,-0.79921,8e-05,21.51665]
[1776609936687,44.98,75971.17,0.0,-0.7991,8e-05,21.5243]
[1776609941724,44.99,75969.06,0.0,-0.79925,8e-05,21.51391]
[1776609946758,44.99,75969.99,0.0,-0.79915,8e-05,21.52091]
[1776609951793,45.0,75967.37,0.0,-0.79933,8e-05,21.5084]
[1776609956828,45.0,75968.68,0.0,-0.7992,8e-05,21.5175]
[1776609961864,45.01,75974.12,0.0,-0.79873,8e-05,21.54928]
[1776609962872,45.01,75981.01,0.0,-0.79815,8e-05,21.58783]
[1776609963879,45.01,75993.15,0.0,-0.79716,8e-05,21.65465]
[1776609965075,45.01,75999.22,0.0,-0.79666,8e-05,21.68818]
[1776609968914,45.01,76003.28,0.0,-0.79632,8e-05,21.71097]
[1776609971938,45.01,76011.32,0.0,-0.79566,8e-05,21.75554]
[1776609976969,45.01,76014.53,0.0,-0.79539,8e-05,21.77356]
[1776609980999,45.01,76037.08,0.0,-0.79353,8e-05,21.89728]
[1776609984020,45.01,76044.13,0.0,-0.79295,8e-05,21.9357]
[1776609986036,45.01,76048.94,0.0,-0.79255,8e-05,21.96198]
[1776609990062,45.01,76055.84,0.0,-0.79198,8e-05,21.99951]
[1776609995287,45.01,76060.17,0.0,-0.79165,8e-05,22.01926]
[1776610001150,45.01,76057.51,0.0,-0.79188,8e-05,22.0045]
[1776610005358,45.01,76063.35,0.0,-0.79139,8e-05,22.03632]
[1776610012228,45.01,76064.55,0.0,-0.7913,8e-05,22.04267]
[1776610017264,45.01,76068.79,0.0,-0.79095,8e-05,22.06566]
[1776610022299,45.01,76071.13,0.0,-0.79076,8e-05,22.07828]
[1776610027333,45.01,76075.53,0.0,-0.79039,8e-05,22.10212]
[1776610032372,45.01,76076.47,0.0,-0.79032,8e-05,22.107]
[1776610037404,45.01,76076.96,0.0,-0.79028,8e-05,22.10956]
[1776610042438,45.01,76077.24,0.0,-0.79026,8e-05,22.111]
[1776610047474,45.01,76078.75,0.0,-0.79013,8e-05,22.11915]
[1776610049488,45.01,76087.19,0.0,-0.78943,8e-05,22.16513]
[1776610052508,45.0,76088.59,0.0,-0.78934,8e-05,22.16904]
[1776610055531,45.0,76092.18,0.0,-0.78905,8e-05,22.18818]
[1776610056537,45.0,76101.28,0.0,-0.78828,8e-05,22.23774]
[1776610058557,45.0,76124.16,0.0,-0.78637,8e-05,22.3616]
[1776610063588,45.0,76119.65,0.0,-0.78677,8e-05,22.33613]
[1776610068620,45.0,76122.31,0.0,-0.78656,8e-05,22.34942]
[1776610070635,44.99,76131.07,0.0,-0.78583,8e-05,22.39646]
[1776610071642,44.99,76139.75,0.0,-0.78509,8e-05,22.44379]
[1776610072652,44.99,76136.85,0.0,-0.78534,8e-05,22.42826]
[1776610074663,45.0,76143.96,0.0,-0.78473,8e-05,22.46704]
[1776610075671,45.0,76143.65,0.0,-0.78476,8e-05,22.46552]
[1776610079698,45.0,76155.28,0.0,-0.78376,8e-05,22.52907]
[1776610080705,45.0,76155.98,0.0,-0.7837,8e-05,22.53299]
[1776610083725,45.0,76145.65,0.0,-0.78457,8e-05,22.47722]
[1776610084733,45.0,76144.21,0.0,-0.78469,8e-05,22.46956]
[1776610089769,45.0,76140.58,0.0,-0.78499,8e-05,22.45069]
[1776610094804,45.0,76137.99,0.0,-0.78519,8e-05,22.43753]
[1776610096010,45.0,76122.45,0.0,-0.7865,8e-05,22.35341]
[1776610096817,45.01,76122.45,0.0,-0.78649,8e-05,22.35368]
[1776610101853,45.01,76117.75,0.0,-0.78688,8e-05,22.32848]
[1776610106079,45.0,76132.85,0.0,-0.78563,8e-05,22.40937]
[1776610107895,45.0,76132.63,0.0,-0.78565,8e-05,22.40775]
[1776610108903,45.0,76140.81,0.0,-0.78496,8e-05,22.4523]
[1776610109914,45.0,76139.74,0.0,-0.78505,8e-05,22.44666]
[1776610114950,45.0,76133.74,0.0,-0.78557,8e-05,22.41121]
[1776610119980,45.01,76134.86,0.0,-0.78547,8e-05,22.4176]
[1776610125016,45.01,76126.04,0.0,-0.78621,8e-05,22.37009]
[1776610126228,45.01,76124.64,0.0,-0.78632,8e-05,22.36261]
[1776610130050,45.01,76131.36,0.0,-0.78575,8e-05,22.39957]
[1776610135088,45.01,76130.08,0.0,-0.78585,8e-05,22.39305]
[1776610139114,45.01,76131.44,0.0,-0.78573,8e-05,22.40067]
[1776610143142,45.01,76118.15,0.0,-0.78685,8e-05,22.32875]
[1776610144150,45.01,76118.08,0.0,-0.78685,8e-05,22.32848]
[1776610146368,45.01,76111.01,0.0,-0.78744,8e-05,22.29032]
[1776610148177,45.01,76111.18,0.0,-0.78743,8e-05,22.29105]
[1776610152206,45.01,76099.4,0.0,-0.78842,8e-05,22.22666]
[1776610153214,45.01,76101.13,0.0,-0.78828,8e-05,22.23608]
[1776610158247,45.01,76104.3,0.0,-0.78801,8e-05,22.25309]
[1776610160261,45.01,76103.74,0.0,-0.78806,8e-05,22.25001]
[1776610164292,45.01,76107.23,0.0,-0.78777,8e-05,22.26882]
[1776610166508,45.01,76117.6,0.0,-0.7869,8e-05,22.32539]
[1776610167310,45.01,76117.6,0.0,-0.78689,8e-05,22.32585]
[1776610171348,45.01,76123.54,0.0,-0.7864,8e-05,22.35527]
[1776610172345,45.01,76116.57,0.0,-0.78699,8e-05,22.31762]
[1776610173352,45.01,76114.48,0.0,-0.78716,8e-05,22.30623]
[1776610174359,45.01,76103.01,0.0,-0.78813,8e-05,22.24385]
[1776610175366,45.01,76103.13,0.0,-0.78812,8e-05,22.24428]
[1776610176602,45.01,76112.61,0.0,-0.78733,8e-05,22.29538]
[1776610178387,45.01,76129.98,0.0,-0.78586,8e-05,22.38998]
[1776610179394,45.01,76129.15,0.0,-0.78593,8e-05,22.38565]
[1776610183422,45.02,76117.69,0.0,-0.78689,8e-05,22.32402]
[1776610184448,45.01,76114.83,0.0,-0.78713,8e-05,22.30835]
[1776610189482,45.01,76118.56,0.0,-0.78682,8e-05,22.32812]
[1776610194517,45.01,76119.25,0.0,-0.78678,8e-05,22.33121]
[1776610198546,45.01,76115.53,0.0,-0.7871,8e-05,22.31042]
[1776610203591,45.01,76120.51,0.0,-0.78668,8e-05,22.33735]
[1776610206798,45.01,76122.56,0.0,-0.78651,8e-05,22.34859]
[1776610212644,45.01,76123.7,0.0,-0.7864,8e-05,22.3553]
[1776610215665,45.01,76116.82,0.0,-0.78698,8e-05,22.31795]
[1776610220713,45.01,76117.9,0.0,-0.7869,8e-05,22.32321]
[1776610222714,45.01,76123.74,0.0,-0.78641,8e-05,22.35466]
[1776610226742,45.01,76132.05,0.0,-0.7857,8e-05,22.4004]
[1776610228755,45.01,76137.43,0.0,-0.78524,8e-05,22.42997]
[1776610233793,45.01,76142.38,0.0,-0.78483,8e-05,22.45412]
[1776610238828,45.02,76146.89,0.0,-0.78444,8e-05,22.47909]
[1776610242855,45.02,76137.26,0.0,-0.78525,8e-05,22.42731]
[1776610244870,45.02,76135.61,0.0,-0.78538,8e-05,22.4187]
[1776610247081,45.02,76143.72,0.0,-0.78469,8e-05,22.46314]
[1776610248897,45.02,76146.37,0.0,-0.78447,8e-05,22.47759]
[1776610253933,45.02,76149.51,0.0,-0.78419,8e-05,22.49506]
[1776610258968,45.02,76151.21,0.0,-0.78404,8e-05,22.50471]
[1776610264008,45.02,76146.11,0.0,-0.78446,8e-05,22.47768]
[1776610267220,45.03,76151.26,0.0,-0.78402,8e-05,22.50581]
[1776610271055,45.03,76137.35,0.0,-0.78519,8e-05,22.43093]
[1776610272063,45.03,76135.12,0.0,-0.78538,8e-05,22.41902]
[1776610276091,45.03,76141.19,0.0,-0.78486,8e-05,22.45215]
[1776610281127,45.03,76140.41,0.0,-0.78492,8e-05,22.44823]
[1776610283147,45.03,76131.07,0.0,-0.78571,8e-05,22.3978]
[1776610284147,45.03,76137.3,0.0,-0.78518,8e-05,22.43168]
[1776610285155,45.03,76136.8,0.0,-0.78522,8e-05,22.42905]
[1776610289183,45.03,76131.35,0.0,-0.78568,8e-05,22.3998]
[1776610294219,45.03,76133.24,0.0,-0.78553,8e-05,22.40693]
[1776610299254,45.03,76128.57,0.0,-0.78591,8e-05,22.3825]
[1776610301267,45.03,76124.24,0.0,-0.78628,8e-05,22.35909]
[1776610302276,45.03,76114.1,0.0,-0.78713,8e-05,22.30406]
[1776610303282,45.03,76111.53,0.0,-0.78735,8e-05,22.28983]
[1776610308318,45.03,76110.08,0.0,-0.78749,8e-05,22.28076]
[1776610311338,45.03,76118.63,0.0,-0.78678,8e-05,22.32645]
[1776610312345,45.03,76114.06,0.0,-0.78717,8e-05,22.30133]
[1776610314359,45.03,76108.32,0.0,-0.78766,8e-05,22.26961]
[1776610319394,45.02,76107.48,0.0,-0.78775,8e-05,22.26384]
[1776610324429,45.02,76105.72,0.0,-0.78792,8e-05,22.25306]
[1776610329464,45.01,76109.05,0.0,-0.78766,8e-05,22.27002]
[1776610334499,45.01,76111.41,0.0,-0.78748,8e-05,22.28157]
[1776610337719,45.01,76105.49,0.0,-0.788,8e-05,22.24841]
[1776610343562,45.01,76091.61,0.0,-0.78917,8e-05,22.17183]
[1776610344570,45.0,76065.4,0.0,-0.79136,8e-05,22.0287]
[1776610349603,45.01,76064.74,0.0,-0.79141,8e-05,22.02519]
[1776610354669,45.01,76062.41,0.0,-0.79163,8e-05,22.00909]
[1776610359680,45.01,76064.03,0.0,-0.79149,8e-05,22.01805]
[1776610365725,45.01,76065.06,0.0,-0.79141,8e-05,22.02368]
[1776610367944,45.01,76059.4,0.0,-0.79188,8e-05,21.99275]
[1776610373786,45.01,76061.51,0.0,-0.7917,8e-05,22.00446]
[1776610378821,45.01,76060.66,0.0,-0.79177,8e-05,21.99992]
[1776610383856,45.01,76056.0,0.0,-0.79215,8e-05,21.97462]
[1776610388891,45.01,76053.98,0.0,-0.79232,8e-05,21.96385]
[1776610390905,45.01,76047.56,0.0,-0.79285,8e-05,21.92873]
[1776610392920,45.01,76041.63,0.0,-0.79334,8e-05,21.89627]
[1776610393926,45.01,76035.49,0.0,-0.79384,8e-05,21.86267]
[1776610394933,45.01,76027.99,0.0,-0.79446,8e-05,21.82163]
[1776610395940,45.01,76028.31,0.0,-0.79443,8e-05,21.82351]
[1776610399968,45.01,76037.39,0.0,-0.79368,8e-05,21.87378]
[1776610401983,45.01,76039.64,0.0,-0.79349,8e-05,21.88624]
[1776610407016,45.01,76043.07,0.0,-0.7932,8e-05,21.90538]
[1776610411044,45.01,76047.04,0.0,-0.79289,8e-05,21.92377]
[1776610413059,45.01,76053.11,0.0,-0.79239,8e-05,21.95706]
[1776610415074,45.01,76054.92,0.0,-0.79224,8e-05,21.96696]
[1776610420108,45.01,76056.76,0.0,-0.79209,8e-05,21.97694]
[1776610425144,45.01,76055.28,0.0,-0.79221,8e-05,21.96877]
[1776610426150,45.01,76045.69,0.0,-0.793,8e-05,21.91628]
[1776610427157,45.01,76041.51,0.0,-0.79335,8e-05,21.89343]
[1776610432194,45.01,76043.44,0.0,-0.79319,8e-05,21.90429]
[1776610438439,45.01,76045.84,0.0,-0.79298,8e-05,21.91776]
[1776610444278,45.01,76049.16,0.0,-0.7927,8e-05,21.93612]
[1776610446292,45.01,76033.68,0.0,-0.79398,8e-05,21.85142]
[1776610447299,45.01,76031.3,0.0,-0.79418,8e-05,21.83851]
[1776610452335,45.02,76025.55,0.0,-0.79465,8e-05,21.80726]
[1776610457369,45.02,76019.99,0.0,-0.7951,8e-05,21.77702]
[1776610458579,45.02,76005.68,0.0,-0.79627,8e-05,21.6986]
[1776610460390,45.02,76000.86,0.0,-0.79667,8e-05,21.67227]
[1776610463411,45.02,75997.49,0.0,-0.79693,8e-05,21.65434]
[1776610468650,45.02,76001.17,0.0,-0.79662,8e-05,21.67539]
[1776610474488,45.02,76000.78,0.0,-0.79666,8e-05,21.67075]
[1776610478720,45.03,75995.02,0.0,-0.79712,8e-05,21.63985]
[1776610484558,45.03,75997.84,0.0,-0.79687,8e-05,21.65667]
[1776610489592,45.03,75996.84,0.0,-0.79693,8e-05,21.65222]
[1776610494628,45.04,75997.63,0.0,-0.79685,8e-05,21.65752]
[1776610498862,45.04,75989.75,0.0,-0.79748,8e-05,21.61499]
[1776610501677,45.04,75988.88,0.0,-0.79754,8e-05,21.61096]
[1776610507720,45.04,75988.58,0.0,-0.79755,8e-05,21.61067]
[1776610511747,45.05,75980.07,0.0,-0.79823,8e-05,21.5646]
[1776610512754,45.05,75977.64,0.0,-0.79843,8e-05,21.5514]
[1776610516784,45.05,75989.8,0.0,-0.79741,8e-05,21.61949]
[1776610517795,45.05,75986.38,0.0,-0.79769,8e-05,21.60091]
[1776610522824,45.05,75987.26,0.0,-0.7976,8e-05,21.60697]
[1776610525846,45.06,75993.21,0.0,-0.7971,8e-05,21.64038]
[1776610526855,45.06,75999.56,0.0,-0.79658,8e-05,21.67547]
[1776610529071,45.06,76001.81,0.0,-0.79639,8e-05,21.68832]
[1776610534908,45.06,76002.4,0.0,-0.79635,8e-05,21.68896]
[1776610540950,45.06,76002.62,0.0,-0.79631,8e-05,21.69109]
[1776610545985,45.07,76000.59,0.0,-0.79647,8e-05,21.68078]
[1776610551019,45.07,75994.16,0.0,-0.79698,8e-05,21.64632]
[1776610552028,45.07,75992.39,0.0,-0.79712,8e-05,21.63679]
[1776610557062,45.07,75990.87,0.0,-0.79723,8e-05,21.62947]
[1776610562098,45.07,75990.99,0.0,-0.7972,8e-05,21.63121]
[1776610570153,45.08,75991.11,0.0,-0.79717,8e-05,21.63325]
[1776610575189,45.08,75990.65,0.0,-0.7972,8e-05,21.63157]
[1776610578210,45.08,75996.68,0.0,-0.7967,8e-05,21.6652]
[1776610579217,45.08,76005.37,0.0,-0.79598,8e-05,21.71302]
[1776610580224,45.08,76017.41,0.0,-0.79499,8e-05,21.77909]
[1776610581231,45.08,76019.63,0.0,-0.79481,8e-05,21.7913]
[1776610585258,45.08,76042.3,0.0,-0.79294,8e-05,21.91544]
[1776610586267,45.08,76046.21,0.0,-0.79262,8e-05,21.93671]
[1776610589491,45.08,76045.88,0.0,-0.79264,8e-05,21.93476]
[1776610595328,45.08,76045.39,0.0,-0.79271,8e-05,21.92862]
[1776610600364,45.08,76045.68,0.0,-0.79268,8e-05,21.93024]
[1776610606410,45.08,76042.73,0.0,-0.79293,8e-05,21.9142]
[1776610611447,45.08,76047.36,0.0,-0.79254,8e-05,21.93963]
[1776610618497,45.08,76049.4,0.0,-0.79237,8e-05,21.95086]
[1776610624539,45.08,76049.17,0.0,-0.79239,8e-05,21.9497]
[1776610627560,45.08,76039.0,0.0,-0.79323,8e-05,21.89418]
[1776610628566,45.08,76032.77,0.0,-0.79374,8e-05,21.86019]
[1776610629773,45.08,76033.49,0.0,-0.79368,8e-05,21.86414]
[1776610634608,45.09,76025.82,0.0,-0.79431,8e-05,21.82224]
[1776610637630,45.09,76021.4,0.0,-0.79467,8e-05,21.7982]
[1776610642665,45.09,76016.56,0.0,-0.79507,8e-05,21.77208]
[1776610647700,45.09,76017.85,0.0,-0.79495,8e-05,21.77961]
[1776610652736,45.09,76016.78,0.0,-0.79506,8e-05,21.77068]
[1776610654750,45.09,76002.72,0.0,-0.79621,8e-05,21.6938]
[1776610655757,45.09,76002.81,0.0,-0.7962,8e-05,21.6945]
[1776610659986,45.09,75997.14,0.0,-0.79665,8e-05,21.6642]
[1776610661800,45.09,75991.49,0.0,-0.7971,8e-05,21.63362]
[1776610663813,45.1,75989.8,0.0,-0.79723,8e-05,21.62486]
[1776610668847,45.1,75988.66,0.0,-0.79731,8e-05,21.61993]
[1776610677911,45.11,75989.4,0.0,-0.79721,8e-05,21.6263]
[1776610682945,45.11,75992.51,0.0,-0.79694,8e-05,21.64459]
[1776610684960,45.11,76003.04,0.0,-0.79606,8e-05,21.70304]
[1776610686974,45.11,76003.43,0.0,-0.79603,8e-05,21.70534]
[1776610688989,45.11,76008.46,0.0,-0.79561,8e-05,21.73323]
[1776610694024,45.11,76009.63,0.0,-0.79551,8e-05,21.74023]
[1776610699059,45.12,76009.57,0.0,-0.7955,8e-05,21.74056]
[1776610705102,45.12,76009.02,0.0,-0.79554,8e-05,21.73821]
[1776610710338,45.12,76008.39,0.0,-0.79558,8e-05,21.73533]
[1776610716178,45.12,76005.17,0.0,-0.79586,8e-05,21.71483]
[1776610721214,45.12,76004.57,0.0,-0.79589,8e-05,21.71223]
[1776610726253,45.13,76039.45,0.0,-0.79301,8e-05,21.9036]
[1776610727263,45.13,76045.72,0.0,-0.7925,8e-05,21.93783]
[1776610729275,45.12,76045.86,0.0,-0.79249,8e-05,21.93834]
[1776610734312,45.12,76042.0,0.0,-0.79282,8e-05,21.91664]
[1776610739344,45.12,76039.6,0.0,-0.79302,8e-05,21.90301]
[1776610744379,45.12,76041.59,0.0,-0.79287,8e-05,21.91324]
[1776610749413,45.12,76039.51,0.0,-0.79305,8e-05,21.90148]
[1776610756463,45.12,76039.2,0.0,-0.79309,8e-05,21.89907]
[1776610761497,45.11,76038.66,0.0,-0.79314,8e-05,21.89561]
[1776610763512,45.11,76025.57,0.0,-0.79422,8e-05,21.82385]
[1776610764519,45.11,76025.77,0.0,-0.79421,8e-05,21.82493]
[1776610769554,45.11,76026.06,0.0,-0.79418,8e-05,21.82637]
[1776610774590,45.11,76024.7,0.0,-0.79432,8e-05,21.8153]
[1776610779628,45.11,76024.11,0.0,-0.79437,8e-05,21.81199]
[1776610783656,45.11,76032.81,0.0,-0.79365,8e-05,21.85953]
[1776610784662,45.11,76035.3,0.0,-0.79345,8e-05,21.87308]
[1776610789697,45.11,76033.94,0.0,-0.79357,8e-05,21.86529]
[1776610794732,45.11,76035.02,0.0,-0.79349,8e-05,21.87079]
[1776610800970,45.11,76036.11,0.0,-0.7934,8e-05,21.87623]
[1776610804803,45.11,76041.85,0.0,-0.79293,8e-05,21.90724]
[1776610809837,45.11,76043.71,0.0,-0.79279,8e-05,21.91682]
[1776610816886,45.1,76043.89,0.0,-0.79279,8e-05,21.91691]
[1776610823935,45.1,76045.08,0.0,-0.7927,8e-05,21.92269]
[1776610828969,45.1,76046.5,0.0,-0.79259,8e-05,21.93003]
[1776610831181,45.1,76037.81,0.0,-0.79334,8e-05,21.8788]
[1776610841251,45.1,76034.54,0.0,-0.79361,8e-05,21.86057]
[1776610844075,45.1,76018.49,0.0,-0.79494,8e-05,21.77267]
[1776610845083,45.1,76014.83,0.0,-0.79524,8e-05,21.75269]
[1776610847096,45.1,76008.7,0.0,-0.79574,8e-05,21.71928]
[1776610849112,45.1,76001.19,0.0,-0.79635,8e-05,21.67849]
[1776610850118,45.1,75994.88,0.0,-0.79686,8e-05,21.64387]
[1776610853142,45.1,75993.92,0.0,-0.79693,8e-05,21.63938]
[1776610858176,45.1,75997.18,0.0,-0.79665,8e-05,21.65802]
[1776610860189,45.11,76002.56,0.0,-0.7962,8e-05,21.68789]
[1776610861391,45.11,75997.16,0.0,-0.79664,8e-05,21.6586]
[1776610870258,45.11,75993.17,0.0,-0.79694,8e-05,21.63823]
[1776610873287,45.11,75975.74,0.0,-0.79835,8e-05,21.54332]
[1776610875293,45.11,75981.49,0.0,-0.79788,8e-05,21.57522]
[1776610880327,45.12,75974.86,0.0,-0.79839,8e-05,21.5405]
[1776610885369,45.12,75972.73,0.0,-0.79855,8e-05,21.53007]
[1776610890404,45.13,75972.34,0.0,-0.79855,8e-05,21.52994]
[1776610892418,45.13,75957.3,0.0,-0.79978,8e-05,21.44429]
[1776610893425,45.13,75964.86,0.0,-0.79917,8e-05,21.48615]
[1776610894435,45.13,75958.54,0.0,-0.79967,8e-05,21.45179]
[1776610897455,45.13,75951.34,0.0,-0.80025,8e-05,21.41256]
[1776610898460,45.13,75945.64,0.0,-0.80071,8e-05,21.3814]
[1776610900476,45.13,75952.18,0.0,-0.80018,8e-05,21.41766]
[1776610901481,45.13,75931.28,0.0,-0.80186,8e-05,21.30277]
[1776610902491,45.14,75933.17,0.0,-0.8017,8e-05,21.3134]
[1776610905508,45.13,75923.95,0.0,-0.80245,8e-05,21.26234]
[1776610906516,45.13,75925.52,0.0,-0.80233,8e-05,21.27071]
[1776610908529,45.13,75930.92,0.0,-0.8019,8e-05,21.30002]
[1776610909536,45.13,75938.22,0.0,-0.8013,8e-05,21.34091]
[1776610913565,45.14,75932.79,0.0,-0.80173,8e-05,21.31191]
[1776610916585,45.14,75931.7,0.0,-0.8018,8e-05,21.30694]
[1776610921816,45.14,75929.98,0.0,-0.80192,8e-05,21.29871]
[1776610927665,45.15,75916.04,0.0,-0.80302,8e-05,21.22278]
[1776610928669,45.15,75914.92,0.0,-0.80312,8e-05,21.21623]
[1776610931909,45.14,75922.34,0.0,-0.80253,8e-05,21.2567]
[1776610932698,45.14,75922.34,0.0,-0.80254,8e-05,21.25615]
[1776610935723,45.14,75913.85,0.0,-0.80323,8e-05,21.20873]
[1776610938743,45.14,75913.08,0.0,-0.80331,8e-05,21.2035]
[1776610939749,45.14,75900.08,0.0,-0.80435,8e-05,21.13148]
[1776610940756,45.14,75893.27,0.0,-0.8049,8e-05,21.09384]
[1776610941980,45.14,75889.09,0.0,-0.80523,8e-05,21.07044]
[1776610945791,45.13,75889.02,0.0,-0.80526,8e-05,21.069]
[1776610948814,45.13,75896.15,0.0,-0.8047,8e-05,21.10761]
[1776610950837,45.13,75902.83,0.0,-0.80417,8e-05,21.14391]
[1776610952050,45.13,75904.87,0.0,-0.80404,8e-05,21.15132]
[1776610957881,45.12,75907.72,0.0,-0.80384,8e-05,21.1649]
[1776610962916,45.12,75910.17,0.0,-0.80368,8e-05,21.17661]
[1776610967954,45.11,75911.2,0.0,-0.80362,8e-05,21.1804]
[1776610972988,45.11,75909.58,0.0,-0.80378,8e-05,21.16967]
[1776610978023,45.1,75913.68,0.0,-0.80348,8e-05,21.19058]
[1776610981045,45.1,75923.16,0.0,-0.80273,8e-05,21.24167]
[1776610982269,45.1,75930.92,0.0,-0.80211,8e-05,21.2845]
[1776610984065,45.1,75935.64,0.0,-0.80174,8e-05,21.30987]
[1776610986078,45.1,75937.16,0.0,-0.80163,8e-05,21.31746]
[1776610991115,45.09,75946.21,0.0,-0.80092,8e-05,21.36559]
[1776610996152,45.09,75945.53,0.0,-0.801,8e-05,21.36048]
[1776611001185,45.08,75945.78,0.0,-0.80101,8e-05,21.36011]
[1776611006219,45.08,75944.66,0.0,-0.80113,8e-05,21.35211]
[1776611011255,45.07,75947.58,0.0,-0.80095,8e-05,21.36249]
[1776611012481,45.07,75954.61,0.0,-0.80039,8e-05,21.4008]
[1776611018303,45.06,75956.72,0.0,-0.80025,8e-05,21.41017]
[1776611023339,45.06,75958.5,0.0,-0.8001,8e-05,21.42019]
[1776611028375,45.07,75959.76,0.0,-0.79999,8e-05,21.4279]
[1776611032620,45.07,75959.53,0.0,-0.79999,8e-05,21.42755]
[1776611039452,45.07,75959.34,0.0,-0.79998,8e-05,21.42842]
[1776611042704,45.07,75967.14,0.0,-0.79933,8e-05,21.47198]
[1776611044499,45.08,75984.94,0.0,-0.79787,8e-05,21.57065]
[1776611045508,45.08,75987.21,0.0,-0.79768,8e-05,21.58326]
[1776611050541,45.08,75994.04,0.0,-0.79712,8e-05,21.62123]
[1776611051550,45.08,76008.01,0.0,-0.79597,8e-05,21.6982]
[1776611052556,45.08,76008.59,0.0,-0.79592,8e-05,21.70149]
[1776611054570,45.08,75996.63,0.0,-0.7969,8e-05,21.63611]
[1776611055577,45.08,75997.11,0.0,-0.79686,8e-05,21.63881]
[1776611061619,45.08,75996.77,0.0,-0.79687,8e-05,21.63796]
[1776611066655,45.09,75997.45,0.0,-0.7968,8e-05,21.64266]
[1776611068668,45.09,76003.87,0.0,-0.79627,8e-05,21.67825]
[1776611073706,45.09,76006.76,0.0,-0.79604,8e-05,21.69133]
[1776611078738,45.09,76007.23,0.0,-0.79599,8e-05,21.6946]
[1776611083774,45.09,76005.93,0.0,-0.79609,8e-05,21.68819]
[1776611088808,45.1,76005.14,0.0,-0.79614,8e-05,21.68465]
[1776611093842,45.1,76005.75,0.0,-0.79608,8e-05,21.6888]
[1776611097874,45.1,76012.46,0.0,-0.79551,8e-05,21.72634]
[1776611098884,45.1,76028.57,0.0,-0.79419,8e-05,21.81456]
[1776611103124,45.1,76010.14,0.0,-0.7957,8e-05,21.71377]
[1776611108949,45.1,76006.11,0.0,-0.79602,8e-05,21.69226]
[1776611113193,45.1,76014.4,0.0,-0.79533,8e-05,21.73833]
[1776611116001,45.1,76009.22,0.0,-0.79575,8e-05,21.7102]
[1776611118040,45.1,75995.03,0.0,-0.79692,8e-05,21.63236]
[1776611119022,45.11,75986.06,0.0,-0.79765,8e-05,21.58318]
[1776611120035,45.11,75985.39,0.0,-0.7977,8e-05,21.57963]
[1776611125067,45.11,75979.34,0.0,-0.79818,8e-05,21.54714]
[1776611128089,45.11,75977.01,0.0,-0.79836,8e-05,21.53491]
[1776611133344,45.11,75971.43,0.0,-0.79882,8e-05,21.50208]
[1776611137151,45.12,75966.62,0.0,-0.7992,8e-05,21.47673]
[1776611142186,45.12,75967.0,0.0,-0.79914,8e-05,21.48029]
[1776611147221,45.12,75964.58,0.0,-0.79931,8e-05,21.46848]
[1776611152262,45.13,75958.19,0.0,-0.79981,8e-05,21.43488]
[1776611156289,45.13,75966.21,0.0,-0.79914,8e-05,21.48025]
[1776611157296,45.13,75971.35,0.0,-0.79872,8e-05,21.50874]
[1776611162331,45.14,75971.97,0.0,-0.79865,8e-05,21.51329]
[1776611167365,45.14,75963.66,0.0,-0.79931,8e-05,21.46859]
[1776611168373,45.14,75954.75,0.0,-0.80003,8e-05,21.41971]
[1776611173626,45.14,75949.1,0.0,-0.80048,8e-05,21.38928]
[1776611177436,45.14,75937.35,0.0,-0.80141,8e-05,21.32542]
[1776611179450,45.14,75932.04,0.0,-0.80184,8e-05,21.29624]
[1776611185492,45.15,75929.93,0.0,-0.80198,8e-05,21.28652]
[1776611190528,45.15,75931.85,0.0,-0.8018,8e-05,21.29905]
[1776611193765,45.16,75921.35,0.0,-0.80266,8e-05,21.23807]
[1776611195563,45.15,75913.72,0.0,-0.80328,8e-05,21.19547]
[1776611196571,45.15,75913.94,0.0,-0.80327,8e-05,21.19646]
[1776611201605,45.15,75911.09,0.0,-0.80351,8e-05,21.17953]
[1776611206639,45.15,75912.37,0.0,-0.80343,8e-05,21.18533]
[1776611211676,45.14,75907.27,0.0,-0.80386,8e-05,21.1558]
[1776611215704,45.14,75912.87,0.0,-0.80343,8e-05,21.18577]
[1776611216717,45.14,75913.44,0.0,-0.80338,8e-05,21.18864]
[1776611218725,45.14,75922.11,0.0,-0.8027,8e-05,21.2359]
[1776611220740,45.14,75925.56,0.0,-0.80243,8e-05,21.25423]
[1776611225775,45.13,75927.18,0.0,-0.80233,8e-05,21.26137]
[1776611230810,45.13,75928.23,0.0,-0.80227,8e-05,21.26535]
[1776611235846,45.12,75931.72,0.0,-0.80202,8e-05,21.28278]
[1776611240880,45.12,75931.73,0.0,-0.80204,8e-05,21.28096]
[1776611245916,45.11,75938.76,0.0,-0.8015,8e-05,21.318]
[1776611247929,45.11,75936.32,0.0,-0.80171,8e-05,21.30384]
[1776611248935,45.11,75933.33,0.0,-0.80196,8e-05,21.28708]
[1776611253970,45.11,75935.32,0.0,-0.80184,8e-05,21.29351]
[1776611259006,45.1,75933.0,0.0,-0.80203,8e-05,21.28006]
[1776611264261,45.1,75935.03,0.0,-0.80188,8e-05,21.29043]
[1776611268070,45.1,75943.35,0.0,-0.80122,8e-05,21.33586]
[1776611273105,45.1,75946.2,0.0,-0.801,8e-05,21.35062]
[1776611278141,45.09,75948.62,0.0,-0.80082,8e-05,21.36301]
[1776611280154,45.09,75964.3,0.0,-0.79955,8e-05,21.44936]
[1776611281161,45.1,75961.73,0.0,-0.79975,8e-05,21.43538]
[1776611282168,45.1,75967.06,0.0,-0.79932,8e-05,21.4649]
[1776611283175,45.1,75972.43,0.0,-0.79888,8e-05,21.4946]
[1776611286196,45.1,75973.03,0.0,-0.79882,8e-05,21.49862]
[1776611291232,45.1,75972.31,0.0,-0.79886,8e-05,21.49589]
[1776611298280,45.11,75972.32,0.0,-0.79882,8e-05,21.49809]
[1776611303314,45.11,75973.07,0.0,-0.79875,8e-05,21.5032]
[1776611306347,45.11,75959.4,0.0,-0.79984,8e-05,21.429]
[1776611310373,45.12,75951.18,0.0,-0.80049,8e-05,21.38503]
[1776611314613,45.12,75960.87,0.0,-0.79971,8e-05,21.43612]
[1776611320444,45.13,75964.81,0.0,-0.79936,8e-05,21.45943]
[1776611325485,45.13,75967.73,0.0,-0.7991,8e-05,21.4768]
[1776611330516,45.13,75971.24,0.0,-0.7988,8e-05,21.49727]
[1776611334759,45.13,75982.0,0.0,-0.79791,8e-05,21.55725]
[1776611335553,45.14,75982.0,0.0,-0.79791,8e-05,21.55741]
[1776611341594,45.14,75981.41,0.0,-0.79794,8e-05,21.55521]
[1776611346627,45.14,75972.12,0.0,-0.79868,8e-05,21.50558]
[1776611347635,45.14,75967.1,0.0,-0.79908,8e-05,21.47831]
[1776611352679,45.15,75965.79,0.0,-0.79916,8e-05,21.47285]
[1776611358722,45.15,75964.08,0.0,-0.79926,8e-05,21.46555]
[1776611363759,45.16,75963.05,0.0,-0.79932,8e-05,21.46165]
[1776611368792,45.16,75965.48,0.0,-0.7991,8e-05,21.47679]
[1776611375041,45.17,75965.56,0.0,-0.79908,8e-05,21.47548]
[1776611380876,45.17,75966.34,0.0,-0.79899,8e-05,21.48178]
[1776611385911,45.18,75965.91,0.0,-0.799,8e-05,21.48106]
[1776611390945,45.18,75963.01,0.0,-0.79921,8e-05,21.46682]
[1776611395983,45.19,75950.51,0.0,-0.8002,8e-05,21.39985]
[1776611396988,45.19,75947.29,0.0,-0.80045,8e-05,21.38258]
[1776611403031,45.2,75949.83,0.0,-0.8002,8e-05,21.39922]
[1776611407061,45.2,75961.92,0.0,-0.7992,8e-05,21.46736]
[1776611408068,45.2,75963.35,0.0,-0.79907,8e-05,21.47559]
[1776611413103,45.21,75964.7,0.0,-0.79894,8e-05,21.48482]
[1776611414112,45.21,75972.05,0.0,-0.79833,8e-05,21.52549]
[1776611415133,45.21,75975.58,0.0,-0.79804,8e-05,21.54515]
[1776611420154,45.21,75969.69,0.0,-0.7985,8e-05,21.51409]
[1776611425391,45.22,75976.36,0.0,-0.79794,8e-05,21.55179]
[1776611431230,45.22,75978.11,0.0,-0.7978,8e-05,21.55898]
[1776611436265,45.22,75979.62,0.0,-0.79767,8e-05,21.56805]
[1776611440294,45.22,75980.47,0.0,-0.79759,8e-05,21.57319]
[1776611445530,45.23,75982.26,0.0,-0.79743,8e-05,21.58366]
[1776611448350,45.23,75991.37,0.0,-0.79669,8e-05,21.63379]
[1776611449358,45.23,75992.78,0.0,-0.79657,8e-05,21.6416]
[1776611451371,45.23,75997.81,0.0,-0.79616,8e-05,21.66928]
[1776611455600,45.23,76008.71,0.0,-0.79526,8e-05,21.72913]
[1776611459427,45.23,76003.64,0.0,-0.79567,8e-05,21.70146]
[1776611462447,45.23,75988.55,0.0,-0.7969,8e-05,21.6192]
[1776611467486,45.23,75986.11,0.0,-0.79709,8e-05,21.60663]
[1776611473527,45.23,75985.75,0.0,-0.7971,8e-05,21.60562]
[1776611475741,45.24,75979.08,0.0,-0.79764,8e-05,21.56941]
[1776611477553,45.24,75971.04,0.0,-0.79829,8e-05,21.5258]
[1776611485811,45.24,75967.61,0.0,-0.79854,8e-05,21.50897]
[1776611491651,45.25,75967.13,0.0,-0.79858,8e-05,21.5043]
[1776611498700,45.25,75966.56,0.0,-0.7986,8e-05,21.50287]
[1776611500715,45.25,75956.02,0.0,-0.79945,8e-05,21.4455]
[1776611504741,45.26,75965.06,0.0,-0.7987,8e-05,21.49607]
[1776611510784,45.26,75969.16,0.0,-0.79834,8e-05,21.5199]
[1776611516023,45.26,75968.11,0.0,-0.79841,8e-05,21.51524]
[1776611521864,45.27,75969.34,0.0,-0.79829,8e-05,21.52326]
[1776611526898,45.27,75973.28,0.0,-0.79796,8e-05,21.54585]
[1776611531932,45.27,75980.28,0.0,-0.79737,8e-05,21.58506]
[1776611536966,45.27,75980.19,0.0,-0.79737,8e-05,21.58518]
[1776611542005,45.27,75983.56,0.0,-0.79709,8e-05,21.60417]
[1776611544023,45.28,75989.58,0.0,-0.79659,8e-05,21.63735]
[1776611549054,45.28,75986.03,0.0,-0.79687,8e-05,21.61886]
[1776611554089,45.28,75991.79,0.0,-0.79641,8e-05,21.64745]
[1776611559125,45.28,75991.04,0.0,-0.79647,8e-05,21.64365]
[1776611561139,45.28,75997.48,0.0,-0.79594,8e-05,21.67895]
[1776611566174,45.28,75999.68,0.0,-0.79575,8e-05,21.69171]
[1776611571212,45.28,76005.65,0.0,-0.79525,8e-05,21.72479]
[1776611573223,45.28,76011.76,0.0,-0.79475,8e-05,21.75808]
[1776611576257,45.28,76030.13,0.0,-0.79324,8e-05,21.85817]
[1776611577251,45.28,76032.37,0.0,-0.79305,8e-05,21.87033]
[1776611582289,45.28,76035.3,0.0,-0.79282,8e-05,21.88591]
[1776611584300,45.28,76024.29,0.0,-0.79373,8e-05,21.82584]
[1776611585308,45.28,76021.25,0.0,-0.79398,8e-05,21.80929]
[1776611590346,45.28,76022.01,0.0,-0.79391,8e-05,21.81358]
[1776611595378,45.28,76026.07,0.0,-0.79358,8e-05,21.83591]
[1776611602429,45.28,76029.97,0.0,-0.79325,8e-05,21.85726]
[1776611606658,45.28,76035.96,0.0,-0.79276,8e-05,21.88982]
[1776611609476,45.28,76047.91,0.0,-0.79177,8e-05,21.95476]
[1776611610485,45.28,76051.17,0.0,-0.7915,8e-05,21.97239]
[1776611616728,45.28,76048.88,0.0,-0.79173,8e-05,21.95568]
[1776611622568,45.28,76049.27,0.0,-0.79171,8e-05,21.95715]
[1776611627603,45.28,76049.56,0.0,-0.79169,8e-05,21.95817]
[1776611632638,45.28,76045.58,0.0,-0.79203,8e-05,21.93609]
[1776611634653,45.28,76036.68,0.0,-0.79277,8e-05,21.88758]
[1776611639688,45.28,76031.97,0.0,-0.79315,8e-05,21.8619]
[1776611645729,45.28,76030.8,0.0,-0.79325,8e-05,21.85567]
[1776611646939,45.28,76038.64,0.0,-0.7926,8e-05,21.89834]
[1776611652778,45.28,76037.84,0.0,-0.79267,8e-05,21.89397]
[1776611658819,45.28,76036.56,0.0,-0.79278,8e-05,21.88696]
[1776611663855,45.28,76039.13,0.0,-0.79256,8e-05,21.90091]
[1776611668890,45.28,76038.41,0.0,-0.79262,8e-05,21.89692]
[1776611673924,45.28,76037.84,0.0,-0.79269,8e-05,21.8903]
[1776611678983,45.28,76033.84,0.0,-0.79302,8e-05,21.86864]
[1776611687218,45.28,76034.27,0.0,-0.79298,8e-05,21.87119]
[1776611693081,45.28,76033.33,0.0,-0.79306,8e-05,21.86611]
[1776611695099,45.28,76026.63,0.0,-0.79361,8e-05,21.82955]
[1776611697288,45.28,76020.68,0.0,-0.7941,8e-05,21.79714]
[1776611703151,45.28,76017.35,0.0,-0.79438,8e-05,21.77903]
[1776611709193,45.28,76013.2,0.0,-0.79471,8e-05,21.75657]
[1776611713223,45.28,76019.65,0.0,-0.79418,8e-05,21.79194]
[1776611714227,45.28,76025.92,0.0,-0.79367,8e-05,21.82613]
[1776611715234,45.28,76025.25,0.0,-0.79372,8e-05,21.82247]
[1776611719262,45.28,76013.16,0.0,-0.79471,8e-05,21.75671]
[1776611720270,45.28,76011.44,0.0,-0.79485,8e-05,21.74738]
[1776611726314,45.28,76008.99,0.0,-0.79505,8e-05,21.73452]
[1776611728325,45.28,76015.87,0.0,-0.79448,8e-05,21.77221]
[1776611729333,45.28,76025.54,0.0,-0.79368,8e-05,21.82506]
[1776611730340,45.28,76026.69,0.0,-0.79358,8e-05,21.8314]
[1776611735379,45.28,76031.59,0.0,-0.7932,8e-05,21.85486]
[1776611741420,45.28,76034.73,0.0,-0.79294,8e-05,21.87211]
[1776611746455,45.28,76036.74,0.0,-0.79277,8e-05,21.88313]
[1776611751491,45.28,76037.42,0.0,-0.79272,8e-05,21.88675]
[1776611756527,45.28,76039.69,0.0,-0.79254,8e-05,21.8986]
[1776611757709,45.28,76046.36,0.0,-0.79199,8e-05,21.93485]
[1776611759545,45.28,76057.68,0.0,-0.79105,8e-05,21.99626]
[1776611760553,45.28,76058.92,0.0,-0.79095,8e-05,22.00287]
[1776611762569,45.28,76053.07,0.0,-0.79144,8e-05,21.97082]
[1776611764583,45.28,76050.01,0.0,-0.7917,8e-05,21.95399]
[1776611771633,45.28,76052.34,0.0,-0.79151,8e-05,21.96593]
[1776611776668,45.28,76057.31,0.0,-0.79111,8e-05,21.99239]
[1776611777850,45.27,76067.46,0.0,-0.79027,8e-05,22.0472]
[1776611779691,45.27,76068.8,0.0,-0.79016,8e-05,22.0544]
[1776611783716,45.27,76060.23,0.0,-0.79088,8e-05,22.00755]
[1776611784724,45.27,76061.96,0.0,-0.79074,8e-05,22.01689]
[1776611787919,45.27,76070.41,0.0,-0.79004,8e-05,22.06247]
[1776611793789,45.27,76071.51,0.0,-0.78998,8e-05,22.0644]
[1776611797989,45.27,76065.29,0.0,-0.7905,8e-05,22.03032]
[1776611800838,45.27,76074.18,0.0,-0.78977,8e-05,22.07829]
[1776611805873,45.27,76077.66,0.0,-0.78949,8e-05,22.09649]
[1776611808061,45.27,76084.28,0.0,-0.78894,8e-05,22.13206]
[1776611809901,45.27,76088.99,0.0,-0.78855,8e-05,22.15753]
[1776611814938,45.27,76087.67,0.0,-0.78865,8e-05,22.15098]
[1776611819971,45.26,76091.21,0.0,-0.78837,8e-05,22.16894]
[1776611822992,45.26,76086.15,0.0,-0.78881,8e-05,22.14083]
[1776611828202,45.26,76084.29,0.0,-0.78898,8e-05,22.12976]
[1776611831048,45.26,76092.06,0.0,-0.78834,8e-05,22.17119]
[1776611836083,45.25,76092.97,0.0,-0.78829,8e-05,22.17492]
[1776611841119,45.25,76094.85,0.0,-0.78815,8e-05,22.18391]
[1776611842126,45.25,76107.14,0.0,-0.78712,8e-05,22.25042]
[1776611847160,45.25,76110.38,0.0,-0.78685,8e-05,22.26801]
[1776611852197,45.25,76117.63,0.0,-0.78626,8e-05,22.30365]
[1776611854211,45.25,76121.93,0.0,-0.7859,8e-05,22.32678]
[1776611859245,45.25,76118.51,0.0,-0.78619,8e-05,22.30813]
[1776611864291,45.25,76118.65,0.0,-0.78618,8e-05,22.30871]
[1776611868482,45.25,76109.2,0.0,-0.78698,8e-05,22.25758]
[1776611870328,45.25,76109.56,0.0,-0.78695,8e-05,22.25957]
[1776611875363,45.25,76111.38,0.0,-0.78679,8e-05,22.26955]
[1776611877377,45.25,76118.52,0.0,-0.78619,8e-05,22.30817]
[1776611879406,45.25,76119.3,0.0,-0.78612,8e-05,22.31236]
[1776611884427,45.25,76125.8,0.0,-0.78558,8e-05,22.34733]
[1776611889461,45.25,76128.24,0.0,-0.78538,8e-05,22.36018]
[1776611894498,45.25,76130.97,0.0,-0.78516,8e-05,22.37454]
[1776611899530,45.25,76135.57,0.0,-0.78478,8e-05,22.39886]
[1776611904566,45.24,76139.59,0.0,-0.78445,8e-05,22.41995]
[1776611909601,45.24,76142.05,0.0,-0.78425,8e-05,22.43262]
[1776611913632,45.24,76147.25,0.0,-0.78384,8e-05,22.45685]
[1776611914641,45.24,76155.29,0.0,-0.78315,8e-05,22.50017]
[1776611915645,45.24,76168.66,0.0,-0.78202,8e-05,22.57203]
[1776611916653,45.24,76168.49,0.0,-0.78204,8e-05,22.57105]
[1776611921690,45.24,76173.56,0.0,-0.78161,9e-05,22.59794]
[1776611926727,45.24,76171.17,0.0,-0.78182,8e-05,22.58467]
[1776611928906,45.24,76160.3,0.0,-0.78275,8e-05,22.52613]
[1776611929747,45.24,76160.3,0.0,-0.78275,8e-05,22.5261]
[1776611931760,45.24,76154.08,0.0,-0.78327,8e-05,22.49265]
[1776611932769,45.24,76148.69,0.0,-0.78373,8e-05,22.46366]
[1776611933776,45.24,76155.07,0.0,-0.78319,8e-05,22.49802]
[1776611935790,45.24,76156.41,0.0,-0.78308,8e-05,22.50521]
[1776611940844,45.24,76152.86,0.0,-0.78338,8e-05,22.48608]
[1776611942843,45.24,76147.61,0.0,-0.78382,8e-05,22.45787]
[1776611945863,45.24,76141.28,0.0,-0.78435,8e-05,22.42395]
[1776611949047,45.24,76126.14,0.0,-0.78562,8e-05,22.34263]
[1776611951905,45.24,76117.37,0.0,-0.78636,8e-05,22.29557]
[1776611953918,45.24,76111.92,0.0,-0.78681,8e-05,22.26624]
[1776611955932,45.24,76106.06,0.0,-0.78731,8e-05,22.23444]
[1776611957947,45.24,76106.41,0.0,-0.78728,8e-05,22.2363]
[1776611962982,45.24,76104.57,0.0,-0.78743,8e-05,22.22627]
[1776611966003,45.24,76086.1,0.0,-0.78899,8e-05,22.12529]
[1776611971038,45.24,76087.85,0.0,-0.78888,8e-05,22.13064]
[1776611972045,45.23,76092.95,0.0,-0.78846,8e-05,22.1581]
[1776611976073,45.23,76086.62,0.0,-0.789,8e-05,22.12311]
[1776611979264,45.23,76080.22,0.0,-0.78954,8e-05,22.08809]
[1776611984130,45.23,76072.82,0.0,-0.79016,8e-05,22.04749]
[1776611989334,45.23,76074.13,0.0,-0.79006,8e-05,22.0543]
[1776611995208,45.23,76073.28,0.0,-0.79013,8e-05,22.04919]
[1776612000242,45.23,76074.55,0.0,-0.79004,8e-05,22.05561]
[1776612001248,45.23,76080.57,0.0,-0.78954,8e-05,22.08814]
[1776612005277,45.22,76088.07,0.0,-0.78892,8e-05,22.12816]
[1776612011319,45.22,76085.31,0.0,-0.78917,8e-05,22.11216]
[1776612015346,45.22,76090.35,0.0,-0.78876,8e-05,22.13879]
[1776612018369,45.22,76095.54,0.0,-0.78833,8e-05,22.1664]
[1776612023405,45.21,76092.39,0.0,-0.78861,8e-05,22.14836]
[1776612024422,45.21,76083.75,0.0,-0.78934,8e-05,22.10135]
[1776612026426,45.21,76082.58,0.0,-0.78944,8e-05,22.09481]
[1776612031461,45.21,76084.13,0.0,-0.78934,8e-05,22.09927]
[1776612036502,45.21,76071.96,0.0,-0.79036,8e-05,22.03263]
[1776612037504,45.21,76069.71,0.0,-0.79055,8e-05,22.02031]
[1776612042540,45.21,76066.83,0.0,-0.7908,8e-05,22.0042]
[1776612047575,45.21,76062.54,0.0,-0.79116,8e-05,21.98045]
[1776612052611,45.21,76060.53,0.0,-0.79133,8e-05,21.96914]
[1776612057645,45.21,76056.65,0.0,-0.79166,8e-05,21.94755]
[1776612059825,45.2,76044.17,0.0,-0.7927,8e-05,21.87941]
[1776612061672,45.2,76042.02,0.0,-0.79288,8e-05,21.86764]
[1776612066708,45.2,76041.8,0.0,-0.7929,8e-05,21.86626]
[1776612071744,45.2,76037.1,0.0,-0.79329,8e-05,21.84066]
[1776612073758,45.2,76033.19,0.0,-0.79361,8e-05,21.81944]
[1776612076780,45.21,76028.94,0.0,-0.79396,8e-05,21.79654]
[1776612081821,45.21,76028.91,0.0,-0.79395,8e-05,21.79696]
[1776612086852,45.21,76031.38,0.0,-0.79374,8e-05,21.81102]
[1776612090042,45.21,76038.31,0.0,-0.79316,8e-05,21.84916]
[1776612091888,45.21,76033.99,0.0,-0.79353,8e-05,21.82228]
[1776612096925,45.21,76034.25,0.0,-0.79351,8e-05,21.82403]
[1776612101960,45.21,76033.76,0.0,-0.79354,8e-05,21.82168]
[1776612106994,45.21,76033.38,0.0,-0.79357,8e-05,21.81995]
[1776612110185,45.21,76021.64,0.0,-0.79453,8e-05,21.75623]
[1776612113036,45.21,76003.93,0.0,-0.79598,8e-05,21.65968]
[1776612114044,45.22,75995.71,0.0,-0.79665,8e-05,21.61489]
[1776612115053,45.22,75993.84,0.0,-0.7968,8e-05,21.60488]
[1776612119078,45.22,75988.42,0.0,-0.79724,8e-05,21.57569]
[1776612122101,45.22,75975.39,0.0,-0.79829,8e-05,21.5047]
[1776612123107,45.22,75966.27,0.0,-0.79903,8e-05,21.45489]
[1776612124124,45.22,75948.85,0.0,-0.80044,8e-05,21.35951]
[1776612125129,45.22,75940.29,0.0,-0.80113,8e-05,21.31272]
[1776612126129,45.22,75937.75,0.0,-0.80133,8e-05,21.29906]
[1776612131165,45.22,75935.58,0.0,-0.8015,8e-05,21.28745]
[1776612132171,45.22,75941.12,0.0,-0.80105,8e-05,21.31791]
[1776612133176,45.22,75947.01,0.0,-0.80057,8e-05,21.35029]
[1776612136198,45.22,75939.96,0.0,-0.80114,8e-05,21.31198]
[1776612137205,45.22,75933.19,0.0,-0.80168,8e-05,21.27478]
[1776612139219,45.22,75908.42,0.0,-0.80368,8e-05,21.13818]
[1776612142240,45.22,75918.27,0.0,-0.8029,8e-05,21.19192]
[1776612144254,45.22,75912.7,0.0,-0.80335,8e-05,21.16083]
[1776612146268,45.22,75926.65,0.0,-0.80224,8e-05,21.2372]
[1776612149292,45.22,75938.74,0.0,-0.80126,8e-05,21.30355]
[1776612150494,45.22,75932.1,0.0,-0.80179,8e-05,21.26735]
[1776612152316,45.22,75922.66,0.0,-0.80258,8e-05,21.21152]
[1776612157350,45.22,75923.19,0.0,-0.80255,8e-05,21.21373]
[1776612162385,45.21,75928.21,0.0,-0.80216,8e-05,21.24056]
[1776612167419,45.21,75930.35,0.0,-0.802,8e-05,21.25144]
[1776612172455,45.21,75932.58,0.0,-0.80184,8e-05,21.26271]
[1776612177490,45.21,75931.53,0.0,-0.80194,8e-05,21.25597]
[1776612182530,45.2,75934.57,0.0,-0.80171,8e-05,21.27171]
[1776612183532,45.2,75947.58,0.0,-0.80065,8e-05,21.34363]
[1776612184541,45.21,75949.86,0.0,-0.80046,8e-05,21.35642]
[1776612186556,45.21,75960.09,0.0,-0.79962,8e-05,21.4131]
[1776612187562,45.21,75960.85,0.0,-0.79956,8e-05,21.41745]
[1776612189575,45.21,75955.64,0.0,-0.79998,8e-05,21.38918]
[1776612194610,45.21,75959.31,0.0,-0.79966,8e-05,21.41083]
[1776612196624,45.21,75964.36,0.0,-0.79924,8e-05,21.43915]
[1776612199646,45.22,75958.32,0.0,-0.79971,8e-05,21.40683]
[1776612200841,45.22,75951.67,0.0,-0.80025,8e-05,21.37062]
[1776612202669,45.22,75955.59,0.0,-0.79992,8e-05,21.39288]
[1776612208710,45.23,75950.52,0.0,-0.8003,8e-05,21.36714]
[1776612213746,45.23,75961.65,0.0,-0.79939,8e-05,21.42659]
[1776612214753,45.23,75964.29,0.0,-0.79917,8e-05,21.44139]
[1776612215759,45.23,75969.8,0.0,-0.79872,8e-05,21.4719]
[1776612220983,45.24,75970.33,0.0,-0.79865,8e-05,21.47612]
[1776612226838,45.24,75972.27,0.0,-0.79847,8e-05,21.48819]
[1776612227845,45.24,75964.68,0.0,-0.79909,8e-05,21.44681]
[1776612228851,45.24,75964.51,0.0,-0.7991,8e-05,21.44615]
[1776612233891,45.25,75968.93,0.0,-0.79872,8e-05,21.47175]
[1776612235905,45.25,75961.86,0.0,-0.79928,8e-05,21.43348]
[1776612236911,45.25,75958.94,0.0,-0.79952,8e-05,21.41776]
[1776612241941,45.25,75962.16,0.0,-0.79923,8e-05,21.43702]
[1776612242954,45.25,75973.31,0.0,-0.79832,8e-05,21.49844]
[1776612243955,45.25,75978.98,0.0,-0.79785,8e-05,21.52973]
[1776612244962,45.25,75981.6,0.0,-0.79764,8e-05,21.54426]
[1776612247984,45.26,75982.87,0.0,-0.79753,8e-05,21.5517]
[1776612249998,45.26,75989.66,0.0,-0.79697,8e-05,21.58914]
[1776612251005,45.26,76000.2,0.0,-0.7961,8e-05,21.64686]
[1776612252022,45.26,76003.48,0.0,-0.79583,8e-05,21.66481]
[1776612257049,45.26,75997.07,0.0,-0.79635,8e-05,21.63034]
[1776612261075,45.26,75990.24,0.0,-0.7969,8e-05,21.59369]
[1776612266114,45.26,75985.88,0.0,-0.79724,8e-05,21.57089]
[1776612269136,45.27,76002.41,0.0,-0.79587,8e-05,21.66194]
[1776612270141,45.27,76010.22,0.0,-0.79523,8e-05,21.70471]
[1776612271341,45.27,76010.99,0.0,-0.79519,8e-05,21.70554]
[1776612277190,45.27,76009.21,0.0,-0.79533,8e-05,21.6962]
[1776612279205,45.27,76002.95,0.0,-0.79584,8e-05,21.66219]
[1776612284240,45.27,76001.9,0.0,-0.79592,8e-05,21.65699]
[1776612291481,45.27,76001.44,0.0,-0.79594,8e-05,21.65529]
[1776612297331,45.27,76001.92,0.0,-0.7959,8e-05,21.65846]
[1776612302366,45.27,76000.26,0.0,-0.79602,8e-05,21.64986]
[1776612305388,45.28,75984.59,0.0,-0.7973,8e-05,21.56461]
[1776612310422,45.28,75980.1,0.0,-0.79765,8e-05,21.54114]
[1776612314450,45.28,75974.73,0.0,-0.79807,8e-05,21.51278]
[1776612319485,45.29,75975.42,0.0,-0.79799,8e-05,21.518]
[1776612324520,45.29,75975.76,0.0,-0.79794,8e-05,21.52135]
[1776612326533,45.29,75967.27,0.0,-0.79862,8e-05,21.47531]
[1776612331763,45.3,75966.34,0.0,-0.7987,8e-05,21.46792]
[1776612338617,45.3,75964.62,0.0,-0.79882,8e-05,21.45963]
[1776612341834,45.3,75958.88,0.0,-0.79928,8e-05,21.42891]
[1776612348688,45.31,75956.09,0.0,-0.79948,8e-05,21.41545]
[1776612353722,45.31,75961.44,0.0,-0.79902,8e-05,21.44598]
[1776612357752,45.31,75956.13,0.0,-0.79944,8e-05,21.41779]
[1776612358757,45.31,75948.33,0.0,-0.80007,8e-05,21.37531]
[1776612359765,45.31,75949.8,0.0,-0.79994,8e-05,21.38368]
[1776612360772,45.31,75958.83,0.0,-0.79921,8e-05,21.43346]
[1776612361975,45.31,75956.15,0.0,-0.79942,8e-05,21.41906]
[1776612363792,45.32,75962.76,0.0,-0.79888,8e-05,21.45584]
[1776612364800,45.32,75964.64,0.0,-0.79872,8e-05,21.46639]
[1776612369835,45.32,75968.65,0.0,-0.79838,8e-05,21.48945]
[1776612374870,45.32,75969.45,0.0,-0.79829,8e-05,21.49483]
[1776612379906,45.33,75968.29,0.0,-0.79837,8e-05,21.48945]
[1776612385948,45.33,75968.35,0.0,-0.79835,8e-05,21.49092]
[1776612390983,45.33,75963.35,0.0,-0.79874,8e-05,21.46459]
[1776612396018,45.34,75960.1,0.0,-0.79901,8e-05,21.44441]
[1776612401053,45.34,75961.88,0.0,-0.79885,8e-05,21.45534]
[1776612406088,45.34,75963.57,0.0,-0.79869,8e-05,21.46571]
[1776612409109,45.34,75970.64,0.0,-0.79811,8e-05,21.50503]
[1776612410116,45.34,75970.58,0.0,-0.79811,8e-05,21.50488]
[1776612415151,45.35,75974.01,0.0,-0.79782,8e-05,21.52442]
[1776612417165,45.35,75980.58,0.0,-0.79728,8e-05,21.56059]
[1776612422208,45.35,75985.22,0.0,-0.79689,8e-05,21.58638]
[1776612425224,45.35,75986.98,0.0,-0.79675,8e-05,21.59614]
[1776612430258,45.35,75982.27,0.0,-0.79712,8e-05,21.57126]
[1776612435293,45.35,75984.23,0.0,-0.79695,8e-05,21.58281]
[1776612440332,45.36,75988.69,0.0,-0.79657,8e-05,21.60796]
[1776612442348,45.36,75994.89,0.0,-0.79606,8e-05,21.64205]
[1776612447382,45.36,75996.27,0.0,-0.79594,8e-05,21.6501]
[1776612452612,45.36,75998.22,0.0,-0.79579,8e-05,21.65785]
[1776612458459,45.36,76000.88,0.0,-0.79557,8e-05,21.67278]
[1776612464501,45.36,76000.07,0.0,-0.79562,8e-05,21.66904]
[1776612469535,45.37,76001.22,0.0,-0.79552,8e-05,21.67581]
[1776612474571,45.37,76001.23,0.0,-0.79551,8e-05,21.67642]
[1776612479607,45.37,75998.5,0.0,-0.79572,8e-05,21.66219]
[1776612481621,45.37,75993.13,0.0,-0.79616,8e-05,21.63326]
[1776612486655,45.37,75987.95,0.0,-0.79657,8e-05,21.60584]
[1776612491690,45.37,75978.06,0.0,-0.79736,8e-05,21.55253]
[1776612492892,45.37,75968.93,0.0,-0.7981,8e-05,21.50282]
[1776612498739,45.38,75969.15,0.0,-0.79807,8e-05,21.50497]
[1776612499747,45.38,75961.6,0.0,-0.79868,8e-05,21.46392]
[1776612504781,45.38,75971.69,0.0,-0.79784,8e-05,21.52008]
[1776612507802,45.38,75976.74,0.0,-0.79743,8e-05,21.54805]
[1776612513033,45.38,75980.54,0.0,-0.79713,8e-05,21.56591]
[1776612518879,45.39,75982.36,0.0,-0.79697,8e-05,21.57661]
[1776612527942,45.39,75984.84,0.0,-0.79675,8e-05,21.59128]
[1776612533174,45.39,75983.62,0.0,-0.79684,8e-05,21.58521]
[1776612539018,45.39,75983.73,0.0,-0.79682,8e-05,21.58661]
[1776612544054,45.4,75986.5,0.0,-0.79658,8e-05,21.60238]
[1776612548081,45.4,75980.52,0.0,-0.79706,8e-05,21.57031]
[1776612553314,45.4,75977.8,0.0,-0.79727,8e-05,21.55632]
[1776612555131,45.4,75983.32,0.0,-0.79682,8e-05,21.58676]
[1776612558153,45.4,75983.17,0.0,-0.79682,8e-05,21.58633]
[1776612563383,45.4,75980.69,0.0,-0.79701,8e-05,21.57343]
[1776612570238,45.41,75980.08,0.0,-0.79705,8e-05,21.571]
[1776612575274,45.41,75979.58,0.0,-0.7971,8e-05,21.56539]
[1776612580311,45.41,75979.71,0.0,-0.79708,8e-05,21.56671]
[1776612587357,45.41,75980.12,0.0,-0.79704,8e-05,21.56974]
[1776612593399,45.41,75978.93,0.0,-0.79712,8e-05,21.56394]
[1776612598439,45.42,75977.71,0.0,-0.79721,8e-05,21.55787]
[1776612603473,45.42,75977.86,0.0,-0.79719,8e-05,21.55926]
[1776612608526,45.42,75976.26,0.0,-0.79731,8e-05,21.55109]
[1776612611539,45.42,75982.82,0.0,-0.79678,8e-05,21.58716]
[1776612616570,45.42,75985.04,0.0,-0.79659,8e-05,21.59962]
[1776612617572,45.42,75999.41,0.0,-0.79541,8e-05,21.67793]
[1776612618581,45.42,75999.89,0.0,-0.79538,8e-05,21.68052]
[1776612621599,45.42,75985.51,0.0,-0.79655,8e-05,21.60248]
[1776612622606,45.42,75986.47,0.0,-0.79646,8e-05,21.60789]
[1776612627645,45.42,75986.8,0.0,-0.79642,8e-05,21.61061]
[1776612629655,45.43,75981.74,0.0,-0.79683,8e-05,21.58342]
[1776612631670,45.43,75978.1,0.0,-0.79714,8e-05,21.56053]
[1776612636705,45.43,75980.2,0.0,-0.79695,8e-05,21.57322]
[1776612641740,45.44,75976.95,0.0,-0.79719,8e-05,21.55708]
[1776612646774,45.44,75973.78,0.0,-0.79743,8e-05,21.54123]
[1776612651810,45.44,75974.59,0.0,-0.79734,8e-05,21.54708]
[1776612656845,45.45,75976.1,0.0,-0.7972,8e-05,21.55631]
[1776612661923,45.45,75973.03,0.0,-0.79744,8e-05,21.5404]
[1776612664101,45.45,75934.28,0.0,-0.80056,8e-05,21.32929]
[1776612665913,45.45,75921.24,0.0,-0.80161,8e-05,21.2581]
[1776612666920,45.45,75919.55,0.0,-0.80174,8e-05,21.24908]
[1776612668934,45.45,75910.26,0.0,-0.80248,8e-05,21.1986]
[1776612670948,45.45,75901.05,0.0,-0.80322,8e-05,21.14824]
[1776612671955,45.45,75894.73,0.0,-0.80373,8e-05,21.1134]
[1776612672963,45.45,75896.63,0.0,-0.80358,8e-05,21.1236]
[1776612676012,45.45,75885.86,0.0,-0.80445,8e-05,21.06382]
[1776612677010,45.45,75877.93,0.0,-0.80508,8e-05,21.02011]
[1776612678014,45.45,75859.93,0.0,-0.80652,8e-05,20.92056]
[1776612680022,45.45,75855.6,0.0,-0.80687,8e-05,20.89645]
[1776612683040,45.45,75850.54,0.0,-0.80727,8e-05,20.86838]
[1776612688081,45.44,75859.95,0.0,-0.80653,8e-05,20.91964]
[1776612689086,45.44,75860.82,0.0,-0.80647,8e-05,20.92426]
[1776612692106,45.44,75866.5,0.0,-0.80605,8e-05,20.95147]
[1776612693112,45.44,75867.47,0.0,-0.80597,8e-05,20.95659]
[1776612694320,45.44,75855.41,0.0,-0.80693,8e-05,20.89004]
[1776612696135,45.44,75852.97,0.0,-0.80713,8e-05,20.87622]
[1776612698150,45.44,75847.35,0.0,-0.80758,8e-05,20.84502]
[1776612703183,45.44,75849.83,0.0,-0.80739,8e-05,20.85815]
[1776612706204,45.44,75853.26,0.0,-0.80713,8e-05,20.87662]
[1776612711241,45.44,75883.27,0.0,-0.80476,8e-05,21.04093]
[1776612712248,45.43,75889.17,0.0,-0.80429,8e-05,21.0731]
[1776612713254,45.43,75887.25,0.0,-0.80445,8e-05,21.0623]
[1776612718290,45.43,75888.29,0.0,-0.80438,8e-05,21.06674]
[1776612721310,45.43,75893.97,0.0,-0.80394,8e-05,21.09701]
[1776612726354,45.42,75902.41,0.0,-0.80329,8e-05,21.14221]
[1776612727354,45.42,75911.43,0.0,-0.80257,8e-05,21.19141]
[1776612728362,45.42,75924.59,0.0,-0.80151,8e-05,21.26383]
[1776612729371,45.43,75925.91,0.0,-0.8014,8e-05,21.27133]
[1776612732392,45.43,75934.57,0.0,-0.80069,8e-05,21.31946]
[1776612734612,45.43,75926.04,0.0,-0.80137,8e-05,21.27319]
[1776612738433,45.43,75922.31,0.0,-0.80165,8e-05,21.25381]
[1776612743470,45.43,75923.4,0.0,-0.80155,8e-05,21.26052]
[1776612744475,45.43,75914.07,0.0,-0.80231,8e-05,21.20905]
[1776612745482,45.43,75913.49,0.0,-0.80236,8e-05,21.20558]
[1776612750527,45.43,75914.22,0.0,-0.80232,8e-05,21.20812]
[1776612756570,45.42,75918.67,0.0,-0.80202,8e-05,21.22716]
[1776612759591,45.42,75927.21,0.0,-0.80134,8e-05,21.273]
[1776612760598,45.42,75927.6,0.0,-0.80132,8e-05,21.27477]
[1776612765634,45.42,75930.53,0.0,-0.80109,8e-05,21.29018]
[1776612771676,45.42,75930.59,0.0,-0.80107,8e-05,21.29195]
[1776612774701,45.42,75920.75,0.0,-0.80185,8e-05,21.23841]
[1776612779737,45.42,75916.47,0.0,-0.8022,8e-05,21.2145]
[1776612784965,45.42,75911.5,0.0,-0.80261,8e-05,21.18694]
[1776612787795,45.42,75911.65,0.0,-0.8026,8e-05,21.18768]
[1776612792828,45.42,75912.29,0.0,-0.80256,8e-05,21.19]
[1776612796996,45.41,75906.67,0.0,-0.80303,8e-05,21.1582]
[1776612797917,45.41,75884.61,0.0,-0.80479,8e-05,21.03708]
[1776612798927,45.41,75867.46,0.0,-0.80615,8e-05,20.94279]
[1776612799902,45.41,75847.91,0.0,-0.8077,8e-05,20.83517]
[1776612800897,45.41,75840.25,0.0,-0.80832,8e-05,20.79183]
[1776612802910,45.41,75848.17,0.0,-0.8077,8e-05,20.83508]
[1776612803920,45.41,75842.54,0.0,-0.80815,8e-05,20.80389]
[1776612805114,45.41,75835.18,0.0,-0.80873,8e-05,20.76315]
[1776612808953,45.41,75842.21,0.0,-0.80819,8e-05,20.80131]
[1776612813987,45.4,75836.4,0.0,-0.80868,8e-05,20.76488]
[1776612819025,45.4,75831.81,0.0,-0.80906,8e-05,20.73874]
[1776612821037,45.4,75820.05,0.0,-0.80999,8e-05,20.67354]
[1776612826072,45.4,75816.88,0.0,-0.81024,8e-05,20.65551]
[1776612828092,45.4,75797.22,0.0,-0.81178,8e-05,20.54678]
[1776612829093,45.4,75788.16,0.0,-0.81249,8e-05,20.4966]
[1776612830101,45.4,75796.7,0.0,-0.81183,8e-05,20.54368]
[1776612831108,45.4,75802.96,0.0,-0.81134,8e-05,20.5781]
[1776612833121,45.4,75795.48,0.0,-0.81193,8e-05,20.53661]
[1776612837149,45.4,75789.55,0.0,-0.81239,8e-05,20.50348]
[1776612838156,45.4,75778.91,0.0,-0.81322,8e-05,20.44462]
[1776612842183,45.4,75787.81,0.0,-0.81253,8e-05,20.49377]
[1776612847219,45.4,75788.42,0.0,-0.81248,8e-05,20.49699]
[1776612849233,45.4,75771.9,0.0,-0.81377,8e-05,20.40516]
[1776612850241,45.4,75761.07,0.0,-0.81461,8e-05,20.34514]
[1776612851251,45.4,75756.94,0.0,-0.81493,8e-05,20.32222]
[1776612852256,45.4,75725.05,0.0,-0.81739,8e-05,20.1453]
[1776612853267,45.4,75724.14,0.0,-0.81746,8e-05,20.14024]
[1776612854287,45.39,75733.35,0.0,-0.81675,8e-05,20.1913]
[1776612855469,45.39,75754.95,0.0,-0.81509,8e-05,20.31095]
[1776612856293,45.39,75754.95,0.0,-0.81509,8e-05,20.31082]
[1776612857297,45.39,75756.47,0.0,-0.81498,8e-05,20.31907]
[1776612860319,45.39,75747.5,0.0,-0.81568,8e-05,20.26887]
[1776612861325,45.39,75750.19,0.0,-0.81547,8e-05,20.28364]
[1776612862339,45.39,75738.64,0.0,-0.81636,8e-05,20.21944]
[1776612863339,45.39,75737.8,0.0,-0.81643,8e-05,20.21468]
[1776612865538,45.39,75744.08,0.0,-0.81595,8e-05,20.24932]
[1776612867367,45.39,75743.43,0.0,-0.816,8e-05,20.24552]
[1776612869380,45.39,75750.32,0.0,-0.81547,8e-05,20.28351]
[1776612870388,45.39,75742.89,0.0,-0.81605,8e-05,20.24219]
[1776612871407,45.39,75748.31,0.0,-0.81566,8e-05,20.26861]
[1776612873421,45.39,75748.91,0.0,-0.81561,8e-05,20.27167]
[1776612874428,45.39,75755.78,0.0,-0.81509,8e-05,20.30961]
[1776612875609,45.39,75756.64,0.0,-0.81502,8e-05,20.3142]
[1776612879468,45.39,75762.51,0.0,-0.81458,8e-05,20.34599]
[1776612882488,45.38,75765.59,0.0,-0.81435,8e-05,20.36236]
[1776612884505,45.38,75773.86,0.0,-0.81372,8e-05,20.40769]
[1776612885678,45.38,75769.02,0.0,-0.8141,8e-05,20.38067]
[1776612888531,45.38,75762.53,0.0,-0.81461,8e-05,20.34406]
[1776612890545,45.38,75758.3,0.0,-0.81494,8e-05,20.3203]
[1776612892558,45.38,75750.44,0.0,-0.81555,8e-05,20.27635]
[1776612893564,45.38,75740.54,0.0,-0.81632,8e-05,20.22124]
[1776612894573,45.38,75740.99,0.0,-0.81629,8e-05,20.22359]
[1776612895748,45.38,75748.79,0.0,-0.81569,8e-05,20.26675]
[1776612896586,45.38,75748.79,0.0,-0.81569,8e-05,20.26662]
[1776612897595,45.38,75738.23,0.0,-0.8165,8e-05,20.20786]
[1776612898600,45.38,75730.63,0.0,-0.81709,8e-05,20.16556]
[1776612899609,45.38,75725.9,0.0,-0.81746,8e-05,20.13917]
[1776612901622,45.38,75732.19,0.0,-0.81698,8e-05,20.17385]
[1776612902631,45.38,75742.09,0.0,-0.81621,8e-05,20.22874]
[1776612903636,45.37,75739.12,0.0,-0.81645,8e-05,20.21212]
[1776612905820,45.37,75735.52,0.0,-0.81673,8e-05,20.19156]
[1776612908670,45.37,75740.76,0.0,-0.81633,8e-05,20.2202]
[1776612912699,45.37,75746.47,0.0,-0.81591,8e-05,20.25111]
[1776612913704,45.37,75756.88,0.0,-0.8151,8e-05,20.30872]
[1776612914712,45.37,75752.08,0.0,-0.81548,8e-05,20.28193]
[1776612919750,45.37,75752.79,0.0,-0.81543,8e-05,20.28508]
[1776612920755,45.37,75740.15,0.0,-0.81641,8e-05,20.21481]
[1776612921761,45.37,75738.34,0.0,-0.81655,8e-05,20.20468]
[1776612924782,45.37,75726.05,0.0,-0.8175,8e-05,20.1362]
[1776612925793,45.37,75731.26,0.0,-0.8171,8e-05,20.16505]
[1776612930824,45.36,75728.54,0.0,-0.81731,8e-05,20.14964]
[1776612932841,45.36,75733.7,0.0,-0.81694,8e-05,20.1746]
[1776612934865,45.36,75716.95,0.0,-0.81823,8e-05,20.0814]
[1776612935875,45.36,75706.62,0.0,-0.81902,8e-05,20.02386]
[1776612936879,45.36,75704.91,0.0,-0.81915,8e-05,20.01421]
[1776612938894,45.36,75698.56,0.0,-0.81964,8e-05,19.97885]
[1776612940904,45.36,75673.57,0.0,-0.82154,8e-05,19.8398]
[1776612946111,45.36,75655.61,0.0,-0.82289,8e-05,19.74006]
[1776612947956,45.36,75632.63,0.0,-0.82462,7e-05,19.61231]
[1776612949969,45.36,75617.11,0.0,-0.82577,7e-05,19.52636]
[1776612950990,45.36,75588.48,0.0,-0.8279,7e-05,19.36682]
[1776612951990,45.37,75573.58,0.0,-0.829,7e-05,19.28382]
[1776612952993,45.37,75578.62,0.0,-0.82862,7e-05,19.31209]
[1776612954003,45.37,75553.53,0.0,-0.83047,7e-05,19.17232]
[1776612955013,45.37,75535.94,0.0,-0.83175,7e-05,19.07421]
[1776612956182,45.37,75527.99,0.0,-0.83233,7e-05,19.02997]
[1776612958043,45.37,75523.86,0.0,-0.83263,7e-05,19.00722]
[1776612959039,45.37,75507.02,0.0,-0.83385,7e-05,18.91379]
[1776612960049,45.37,75517.04,0.0,-0.83312,7e-05,18.96969]
[1776612961051,45.37,75524.85,0.0,-0.83255,7e-05,19.0135]
[1776612962057,45.37,75524.39,0.0,-0.83258,7e-05,19.01112]
[1776612964073,45.37,75518.27,0.0,-0.83302,7e-05,18.97737]
[1776612966262,45.37,75506.64,0.0,-0.83385,7e-05,18.91322]
[1776612968105,45.37,75514.87,0.0,-0.83325,7e-05,18.95943]
[1776612969116,45.37,75511.35,0.0,-0.8335,7e-05,18.94005]
[1776612970122,45.37,75471.9,0.0,-0.83635,7e-05,18.72009]
[1776612971183,45.37,75470.3,0.0,-0.83646,7e-05,18.71157]
[1776612972141,45.38,75448.12,0.0,-0.83803,7e-05,18.58872]
[1776612973148,45.38,75421.19,0.0,-0.83994,7e-05,18.43925]
[1776612974153,45.38,75412.52,0.0,-0.84055,7e-05,18.3909]
[1776612975186,45.38,75422.69,0.0,-0.83982,7e-05,18.44841]
[1776612976384,45.38,75410.21,0.0,-0.8407,7e-05,18.37882]
[1776612977173,45.4,75410.21,0.0,-0.84057,7e-05,18.38904]
[1776612978180,45.42,75421.56,0.0,-0.83968,7e-05,18.45878]
[1776612979181,45.44,75417.57,0.0,-0.83987,7e-05,18.44333]
[1776612981195,45.46,75423.66,0.0,-0.83929,7e-05,18.48882]
[1776612986356,45.47,75420.67,0.0,-0.83946,7e-05,18.47471]
[1776612987250,45.47,75432.89,0.0,-0.8386,7e-05,18.54273]
[1776612988256,45.47,75450.25,0.0,-0.83735,7e-05,18.64026]
[1776612989257,45.47,75453.72,0.0,-0.8371,7e-05,18.65996]
[1776612990265,45.47,75438.72,0.0,-0.83816,7e-05,18.57681]
[1776612991271,45.47,75444.44,0.0,-0.83777,7e-05,18.60559]
[1776612992278,45.48,75448.32,0.0,-0.83749,7e-05,18.62761]
[1776612997313,45.48,75443.92,0.0,-0.83778,7e-05,18.60514]
[1776612998320,45.48,75446.74,0.0,-0.83757,7e-05,18.62124]
[1776613000334,45.48,75453.95,0.0,-0.83704,7e-05,18.66212]
[1776613001361,45.48,75457.06,0.0,-0.83682,7e-05,18.67974]
[1776613002356,45.49,75496.03,0.0,-0.83401,7e-05,18.89697]
[1776613003363,45.49,75534.55,0.0,-0.83121,7e-05,19.11158]
[1776613004371,45.49,75539.93,0.0,-0.83082,7e-05,19.14166]
[1776613005380,45.49,75543.33,0.0,-0.83057,7e-05,19.16053]
[1776613008400,45.49,75551.43,0.0,-0.82996,7e-05,19.20639]
[1776613011444,45.49,75559.68,0.0,-0.82935,7e-05,19.25315]
[1776613012433,45.49,75561.46,0.0,-0.82921,7e-05,19.26329]
[1776613013438,45.49,75530.56,0.0,-0.83147,7e-05,19.09152]
[1776613014444,45.49,75529.79,0.0,-0.83153,7e-05,19.08743]
[1776613018472,45.49,75535.05,0.0,-0.83113,7e-05,19.11739]
[1776613019479,45.49,75529.79,0.0,-0.83152,7e-05,19.08824]
[1776613022514,45.49,75543.54,0.0,-0.83051,7e-05,19.16514]
[1776613023525,45.5,75566.3,0.0,-0.82883,7e-05,19.29198]
[1776613024517,45.5,75578.67,0.0,-0.82792,7e-05,19.36092]
[1776613025525,45.5,75587.38,0.0,-0.82727,7e-05,19.40942]
[1776613026768,45.5,75585.92,0.0,-0.82738,7e-05,19.40147]
[1776613028579,45.5,75578.61,0.0,-0.82792,7e-05,19.3609]
[1776613029562,45.5,75573.4,0.0,-0.8283,7e-05,19.33199]
[1776613031577,45.5,75578.82,0.0,-0.8279,7e-05,19.36226]
[1776613033590,45.5,75584.15,0.0,-0.8275,7e-05,19.392]
[1776613034598,45.5,75577.99,0.0,-0.82796,7e-05,19.35776]
[1776613035605,45.5,75578.76,0.0,-0.8279,7e-05,19.36209]
[1776613038643,45.5,75588.04,0.0,-0.82721,7e-05,19.41379]
[1776613039859,45.5,75597.36,0.0,-0.82652,7e-05,19.46569]
[1776613040641,45.5,75597.36,0.0,-0.82652,7e-05,19.46562]
[1776613043665,45.5,75602.38,0.0,-0.82614,7e-05,19.49424]
[1776613048702,45.5,75602.72,0.0,-0.8261,7e-05,19.49735]
[1776613049929,45.5,75617.92,0.0,-0.82496,7e-05,19.58215]
[1776613051720,45.5,75635.4,0.0,-0.82368,7e-05,19.67582]
[1776613052727,45.5,75639.75,0.0,-0.82335,8e-05,19.69998]
[1776613053733,45.5,75644.94,0.0,-0.82296,8e-05,19.72876]
[1776613054742,45.5,75647.37,0.0,-0.82278,8e-05,19.74218]
[1776613056755,45.5,75623.66,0.0,-0.82456,7e-05,19.61047]
[1776613057770,45.5,75620.82,0.0,-0.82477,7e-05,19.59481]
[1776613058770,45.5,75626.11,0.0,-0.82437,7e-05,19.62431]
[1776613060030,45.5,75635.4,0.0,-0.82367,7e-05,19.67599]
[1776613061794,45.51,75625.81,0.0,-0.82439,7e-05,19.62298]
[1776613065818,45.51,75620.24,0.0,-0.8248,7e-05,19.5925]
[1776613068840,45.51,75627.4,0.0,-0.82426,7e-05,19.63265]
[1776613072868,45.51,75619.15,0.0,-0.82487,7e-05,19.5873]
[1776613073876,45.51,75628.96,0.0,-0.82413,7e-05,19.64185]
[1776613078911,45.51,75623.45,0.0,-0.82454,7e-05,19.61173]
[1776613083946,45.51,75622.47,0.0,-0.8246,7e-05,19.607]
[1776613085963,45.51,75635.03,0.0,-0.82366,7e-05,19.67683]
[1776613086969,45.51,75650.33,0.0,-0.82251,8e-05,19.7619]
[1776613087975,45.51,75650.22,0.0,-0.82252,8e-05,19.7613]
[1776613093011,45.51,75653.3,0.0,-0.82228,8e-05,19.77848]
[1776613095025,45.51,75664.5,0.0,-0.82144,8e-05,19.84055]
[1776613096032,45.51,75664.27,0.0,-0.82146,8e-05,19.83917]
[1776613101066,45.51,75662.7,0.0,-0.82158,8e-05,19.83009]
[1776613103082,45.51,75651.79,0.0,-0.82241,8e-05,19.76958]
[1776613104091,45.51,75650.27,0.0,-0.82252,8e-05,19.7612]
[1776613106103,45.51,75644.71,0.0,-0.82294,8e-05,19.73044]
[1776613110137,45.51,75634.27,0.0,-0.82372,7e-05,19.67269]
[1776613111140,45.51,75621.58,0.0,-0.82469,7e-05,19.59885]
[1776613112147,45.51,75612.44,0.0,-0.82537,7e-05,19.54827]
[1776613113154,45.51,75610.37,0.0,-0.82552,7e-05,19.53702]
[1776613116175,45.51,75602.42,0.0,-0.8261,7e-05,19.49333]
[1776613117183,45.52,75605.53,0.0,-0.82587,7e-05,19.51082]
[1776613121240,45.52,75599.42,0.0,-0.82631,7e-05,19.47756]
[1776613122218,45.52,75602.11,0.0,-0.82611,7e-05,19.49264]
[1776613126247,45.52,75609.34,0.0,-0.82557,7e-05,19.53287]
[1776613127255,45.52,75605.84,0.0,-0.82583,7e-05,19.51337]
[1776613128506,45.52,75595.05,0.0,-0.82663,7e-05,19.4534]
[1776613129269,45.52,75595.05,0.0,-0.82663,7e-05,19.45341]
[1776613134305,45.52,75608.05,0.0,-0.82567,7e-05,19.5258]
[1776613135311,45.52,75607.9,0.0,-0.82568,7e-05,19.52489]
[1776613140347,45.52,75609.86,0.0,-0.82554,7e-05,19.53538]
[1776613145383,45.52,75612.75,0.0,-0.82533,7e-05,19.55095]
[1776613148647,45.52,75622.4,0.0,-0.82461,7e-05,19.60445]
[1776613149412,45.52,75622.4,0.0,-0.82461,7e-05,19.60453]
[1776613153441,45.52,75628.55,0.0,-0.82415,7e-05,19.6389]
[1776613154448,45.52,75645.67,0.0,-0.82286,8e-05,19.73405]
[1776613155455,45.52,75640.76,0.0,-0.82323,8e-05,19.70684]
[1776613158719,45.52,75635.47,0.0,-0.82362,7e-05,19.67771]
[1776613163511,45.52,75642.58,0.0,-0.82308,8e-05,19.71772]
[1776613165532,45.52,75645.45,0.0,-0.82287,8e-05,19.73374]
[1776613168789,45.52,75656.91,0.0,-0.822,8e-05,19.79734]
[1776613170573,45.52,75654.03,0.0,-0.82222,8e-05,19.78127]
[1776613175609,45.52,75653.19,0.0,-0.82231,8e-05,19.77285]
[1776613177622,45.52,75656.41,0.0,-0.82207,8e-05,19.79056]
[1776613182653,45.52,75659.66,0.0,-0.82183,8e-05,19.80823]
[1776613183661,45.52,75654.11,0.0,-0.82225,8e-05,19.77741]
[1776613187690,45.52,75661.1,0.0,-0.82172,8e-05,19.81621]
[1776613191720,45.52,75664.0,0.0,-0.8215,8e-05,19.83252]
[1776613196752,45.52,75656.37,0.0,-0.82207,8e-05,19.79047]
[1776613199001,45.52,75654.66,0.0,-0.8222,8e-05,19.78097]
[1776613204808,45.52,75656.03,0.0,-0.8221,8e-05,19.78861]
[1776613207832,45.52,75644.26,0.0,-0.82298,8e-05,19.72334]
[1776613209070,45.52,75637.25,0.0,-0.82351,7e-05,19.6845]
[1776613214884,45.52,75634.08,0.0,-0.82374,7e-05,19.6672]
[1776613216903,45.52,75625.32,0.0,-0.82439,7e-05,19.61874]
[1776613217903,45.52,75620.42,0.0,-0.82476,7e-05,19.59168]
[1776613219140,45.52,75632.76,0.0,-0.82383,7e-05,19.66044]
[1776613221930,45.52,75637.97,0.0,-0.82344,7e-05,19.68947]
[1776613226966,45.52,75640.97,0.0,-0.82321,8e-05,19.70645]
[1776613227974,45.52,75645.1,0.0,-0.8229,8e-05,19.72938]
[1776613230994,45.52,75649.15,0.0,-0.8226,8e-05,19.7518]
[1776613233008,45.52,75661.91,0.0,-0.82166,8e-05,19.81885]
[1776613235021,45.52,75652.49,0.0,-0.82237,8e-05,19.76643]
[1776613238043,45.52,75658.92,0.0,-0.82189,8e-05,19.80188]
[1776613241068,45.52,75664.39,0.0,-0.82148,8e-05,19.83186]
[1776613246102,45.52,75664.34,0.0,-0.82149,8e-05,19.83116]
[1776613251138,45.52,75664.38,0.0,-0.82149,8e-05,19.83111]
[1776613255167,45.52,75670.06,0.0,-0.82107,8e-05,19.86215]
[1776613260204,45.51,75673.9,0.0,-0.82079,8e-05,19.88289]
[1776613263228,45.51,75667.44,0.0,-0.82128,8e-05,19.84676]
[1776613265245,45.51,75674.58,0.0,-0.82074,8e-05,19.88621]
[1776613266252,45.51,75674.09,0.0,-0.82078,8e-05,19.88338]
[1776613270278,45.51,75680.51,0.0,-0.8203,8e-05,19.91869]
[1776613276351,45.51,75677.87,0.0,-0.82051,8e-05,19.9037]
[1776613278349,45.51,75691.99,0.0,-0.81944,8e-05,19.98185]
[1776613279358,45.51,75692.68,0.0,-0.81939,8e-05,19.98556]
[1776613281371,45.51,75698.89,0.0,-0.81892,8e-05,20.01971]
[1776613282376,45.51,75708.24,0.0,-0.81821,8e-05,20.07133]
[1776613283383,45.51,75709.18,0.0,-0.81814,8e-05,20.07632]
[1776613287414,45.51,75728.55,0.0,-0.81666,8e-05,20.18305]
[1776613288418,45.51,75727.32,0.0,-0.81676,8e-05,20.17614]
[1776613289425,45.51,75715.74,0.0,-0.81765,8e-05,20.11194]
[1776613290433,45.51,75714.09,0.0,-0.81777,8e-05,20.10274]
[1776613295467,45.51,75714.88,0.0,-0.81774,8e-05,20.1033]
[1776613300509,45.51,75717.6,0.0,-0.81754,8e-05,20.11794]
[1776613301508,45.51,75704.76,0.0,-0.81852,8e-05,20.04667]
[1776613302517,45.5,75706.35,0.0,-0.8184,8e-05,20.05537]
[1776613303523,45.5,75713.91,0.0,-0.81783,8e-05,20.09713]
[1776613304530,45.5,75716.33,0.0,-0.81764,8e-05,20.11038]
[1776613306545,45.5,75721.83,0.0,-0.81723,8e-05,20.1405]
[1776613309776,45.5,75731.16,0.0,-0.81652,8e-05,20.19156]
[1776613311579,45.5,75734.92,0.0,-0.81623,8e-05,20.21221]
[1776613313597,45.5,75740.02,0.0,-0.81584,8e-05,20.24024]
[1776613318629,45.5,75738.55,0.0,-0.81596,8e-05,20.23156]
[1776613323664,45.5,75743.51,0.0,-0.81559,8e-05,20.25837]
[1776613325678,45.5,75749.38,0.0,-0.81514,8e-05,20.29053]
[1776613330715,45.49,75747.24,0.0,-0.81532,8e-05,20.27784]
[1776613335761,45.49,75737.86,0.0,-0.81605,8e-05,20.22522]
[1776613336761,45.49,75730.62,0.0,-0.81661,8e-05,20.18504]
[1776613337767,45.49,75725.38,0.0,-0.81702,8e-05,20.15596]
[1776613342800,45.49,75725.9,0.0,-0.81698,8e-05,20.15854]
[1776613347834,45.49,75720.99,0.0,-0.81736,8e-05,20.13107]
[1776613352875,45.49,75716.5,0.0,-0.81773,8e-05,20.10248]
[1776613353878,45.49,75723.16,0.0,-0.81722,8e-05,20.13926]
[1776613354883,45.49,75727.08,0.0,-0.81692,8e-05,20.16086]
[1776613356901,45.49,75732.68,0.0,-0.8165,8e-05,20.19166]
[1776613361946,45.49,75732.08,0.0,-0.81655,8e-05,20.18774]
[1776613364960,45.49,75725.4,0.0,-0.81707,8e-05,20.15048]
[1776613366977,45.49,75725.93,0.0,-0.81703,8e-05,20.1531]
[1776613372013,45.48,75731.86,0.0,-0.81659,8e-05,20.18505]
[1776613373017,45.48,75737.48,0.0,-0.81616,8e-05,20.21596]
[1776613376038,45.48,75742.49,0.0,-0.81578,8e-05,20.24326]
[1776613380274,45.48,75736.88,0.0,-0.81622,8e-05,20.21153]
[1776613385103,45.48,75742.0,0.0,-0.81584,8e-05,20.23941]
[1776613386109,45.48,75743.44,0.0,-0.81573,8e-05,20.24722]
[1776613391144,45.48,75740.13,0.0,-0.81599,8e-05,20.22802]
[1776613396182,45.47,75737.58,0.0,-0.8162,8e-05,20.21317]
[1776613401217,45.47,75736.42,0.0,-0.8163,8e-05,20.20612]
[1776613406252,45.47,75739.39,0.0,-0.81608,8e-05,20.2218]
[1776613411287,45.47,75740.67,0.0,-0.81602,8e-05,20.22447]
[1776613416322,45.47,75729.16,0.0,-0.81692,8e-05,20.16]
[1776613418336,45.47,75722.19,0.0,-0.81745,8e-05,20.12122]
[1776613419343,45.47,75722.06,0.0,-0.81746,8e-05,20.12046]
[1776613422364,45.47,75716.9,0.0,-0.81786,8e-05,20.09159]
[1776613427400,45.46,75718.37,0.0,-0.81777,8e-05,20.09858]
[1776613432434,45.46,75721.98,0.0,-0.81751,8e-05,20.11754]
[1776613433440,45.46,75716.19,0.0,-0.81795,8e-05,20.08527]
[1776613435455,45.46,75716.41,0.0,-0.81794,8e-05,20.08619]
[1776613438494,45.46,75712.07,0.0,-0.81828,8e-05,20.06177]
[1776613440494,45.46,75725.87,0.0,-0.81722,8e-05,20.138]
[1776613441500,45.46,75726.32,0.0,-0.81719,8e-05,20.14031]
[1776613442511,45.46,75734.21,0.0,-0.81659,8e-05,20.18381]
[1776613443516,45.46,75735.25,0.0,-0.81651,8e-05,20.18933]
[1776613445528,45.45,75750.03,0.0,-0.81538,8e-05,20.27097]
[1776613446535,45.45,75753.18,0.0,-0.81514,8e-05,20.28826]
[1776613451570,45.45,75748.95,0.0,-0.81548,8e-05,20.26389]
[1776613452582,45.45,75759.48,0.0,-0.81467,8e-05,20.322]
[1776613453583,45.45,75758.71,0.0,-0.81473,8e-05,20.31752]
[1776613458619,45.45,75757.17,0.0,-0.81486,8e-05,20.3079]
[1776613464661,45.44,75756.17,0.0,-0.81496,8e-05,20.30108]
[1776613469696,45.44,75755.03,0.0,-0.81506,8e-05,20.29376]
[1776613474730,45.44,75752.21,0.0,-0.81532,8e-05,20.27363]
[1776613479766,45.44,75751.87,0.0,-0.81536,8e-05,20.27082]
[1776613484799,45.43,75751.96,0.0,-0.81537,8e-05,20.27037]
[1776613486814,45.43,75745.45,0.0,-0.81587,8e-05,20.23395]
[1776613488828,45.43,75736.44,0.0,-0.81657,8e-05,20.18378]
[1776613493868,45.43,75737.38,0.0,-0.8165,8e-05,20.18859]
[1776613498902,45.43,75734.47,0.0,-0.81674,8e-05,20.17176]
[1776613501155,45.43,75718.28,0.0,-0.81798,8e-05,20.08173]
[1776613502945,45.43,75726.05,0.0,-0.81739,8e-05,20.12442]
[1776613503948,45.43,75731.55,0.0,-0.81697,8e-05,20.15487]
[1776613506966,45.43,75719.15,0.0,-0.81793,8e-05,20.08588]
[1776613507973,45.43,75717.64,0.0,-0.81804,8e-05,20.07746]
[1776613513007,45.43,75716.52,0.0,-0.81813,8e-05,20.0709]
[1776613518042,45.43,75712.48,0.0,-0.81845,8e-05,20.04823]
[1776613523077,45.42,75711.38,0.0,-0.81854,8e-05,20.04148]
[1776613528113,45.42,75714.37,0.0,-0.81832,8e-05,20.05746]
[1776613533149,45.42,75717.79,0.0,-0.81809,8e-05,20.07231]
[1776613538185,45.42,75720.12,0.0,-0.81792,8e-05,20.08474]
[1776613541440,45.42,75732.0,0.0,-0.81702,8e-05,20.15012]
[1776613547251,45.42,75733.43,0.0,-0.81692,8e-05,20.15722]
[1776613549263,45.41,75739.11,0.0,-0.81649,8e-05,20.18833]
[1776613550270,45.41,75742.99,0.0,-0.81619,8e-05,20.20959]
[1776613551510,45.41,75746.88,0.0,-0.81589,8e-05,20.23099]
[1776613557320,45.41,75747.5,0.0,-0.81585,8e-05,20.23417]
[1776613562355,45.41,75746.9,0.0,-0.8159,8e-05,20.23056]
[1776613565377,45.41,75752.47,0.0,-0.81547,8e-05,20.26124]
[1776613566384,45.41,75752.53,0.0,-0.81547,8e-05,20.26147]
[1776613571652,45.41,75755.86,0.0,-0.81522,8e-05,20.27929]
[1776613576456,45.41,75764.53,0.0,-0.81456,8e-05,20.32651]
[1776613579476,45.41,75752.61,0.0,-0.81549,8e-05,20.25995]
[1776613584511,45.4,75753.37,0.0,-0.81544,8e-05,20.26352]
[1776613589546,45.4,75756.38,0.0,-0.81522,8e-05,20.27955]
[1776613594580,45.4,75753.26,0.0,-0.8155,8e-05,20.25793]
[1776613599618,45.4,75749.6,0.0,-0.81579,8e-05,20.23686]
[1776613604652,45.4,75752.55,0.0,-0.81558,8e-05,20.25227]
[1776613609690,45.39,75759.47,0.0,-0.81506,8e-05,20.28964]
[1776613614722,45.39,75762.17,0.0,-0.81487,8e-05,20.30339]
[1776613616738,45.39,75768.72,0.0,-0.81437,8e-05,20.33914]
[1776613622006,45.39,75777.78,0.0,-0.81368,8e-05,20.38782]
[1776613623794,45.38,75794.32,0.0,-0.8124,8e-05,20.47903]
[1776613624802,45.38,75788.23,0.0,-0.81288,8e-05,20.44518]
[1776613626817,45.38,75790.97,0.0,-0.81267,8e-05,20.46015]
[1776613629838,45.38,75783.82,0.0,-0.81323,8e-05,20.42028]
[1776613632087,45.38,75776.55,0.0,-0.8138,8e-05,20.37984]
[1776613633866,45.38,75757.32,0.0,-0.81529,8e-05,20.27284]
[1776613634872,45.38,75769.04,0.0,-0.81439,8e-05,20.33769]
[1776613635879,45.38,75770.04,0.0,-0.81431,8e-05,20.34306]
[1776613640915,45.38,75768.91,0.0,-0.81442,8e-05,20.33545]
[1776613642157,45.38,75760.46,0.0,-0.81508,8e-05,20.28836]
[1776613643936,45.37,75760.9,0.0,-0.81505,8e-05,20.29026]
[1776613648973,45.37,75760.13,0.0,-0.81513,8e-05,20.28499]
[1776613654008,45.37,75759.61,0.0,-0.81521,8e-05,20.27743]
[1776613658043,45.37,75766.6,0.0,-0.81468,8e-05,20.31527]
[1776613660052,45.36,75760.97,0.0,-0.81512,8e-05,20.28356]
[1776613665087,45.36,75745.09,0.0,-0.81637,8e-05,20.19438]
[1776613666095,45.36,75744.37,0.0,-0.81642,8e-05,20.19028]
[1776613671129,45.36,75752.34,0.0,-0.81582,8e-05,20.23387]
[1776613676164,45.36,75754.02,0.0,-0.8157,8e-05,20.24225]
[1776613681199,45.36,75754.2,0.0,-0.8157,8e-05,20.24236]
[1776613686234,45.35,75758.06,0.0,-0.81541,8e-05,20.26293]
[1776613687254,45.35,75764.18,0.0,-0.81494,8e-05,20.29667]
[1776613688260,45.35,75772.61,0.0,-0.81429,8e-05,20.34317]
[1776613689267,45.35,75774.87,0.0,-0.81412,8e-05,20.3554]
[1776613692509,45.35,75779.98,0.0,-0.81374,8e-05,20.38279]
[1776613694304,45.35,75798.46,0.0,-0.81231,8e-05,20.48447]
[1776613695310,45.35,75799.18,0.0,-0.81225,8e-05,20.48837]
[1776613699341,45.35,75804.31,0.0,-0.81186,8e-05,20.51644]
[1776613704374,45.34,75808.67,0.0,-0.81152,8e-05,20.54006]
[1776613710416,45.34,75817.02,0.0,-0.81088,8e-05,20.5855]
[1776613715460,45.34,75822.59,0.0,-0.81048,8e-05,20.61194]
[1776613720490,45.34,75820.97,0.0,-0.81062,8e-05,20.60211]
[1776613725521,45.34,75824.62,0.0,-0.81034,8e-05,20.62168]
[1776613728542,45.34,75839.58,0.0,-0.80917,8e-05,20.70401]
[1776613729550,45.34,75838.83,0.0,-0.80923,8e-05,20.69975]
[1776613731578,45.33,75844.36,0.0,-0.8088,8e-05,20.72992]
[1776613735606,45.33,75837.84,0.0,-0.80932,8e-05,20.69324]
[1776613736610,45.33,75831.63,0.0,-0.80981,8e-05,20.65883]
[1776613741644,45.33,75838.83,0.0,-0.80926,8e-05,20.69801]
[1776613746680,45.33,75837.43,0.0,-0.80938,8e-05,20.68961]
[1776613748694,45.33,75844.51,0.0,-0.80882,8e-05,20.72849]
[1776613749701,45.33,75848.72,0.0,-0.80849,8e-05,20.75161]
[1776613754739,45.33,75849.54,0.0,-0.80844,8e-05,20.75529]
[1776613759778,45.32,75847.17,0.0,-0.80864,8e-05,20.74133]
[1776613761788,45.32,75838.92,0.0,-0.8093,8e-05,20.69539]
[1776613764809,45.32,75838.16,0.0,-0.80936,8e-05,20.69082]
[1776613769844,45.32,75837.22,0.0,-0.80944,8e-05,20.68509]
[1776613773876,45.32,75819.3,0.0,-0.81088,8e-05,20.58207]
[1776613774883,45.32,75821.43,0.0,-0.81072,8e-05,20.59388]
[1776613778911,45.32,75826.63,0.0,-0.81031,8e-05,20.62271]
[1776613779919,45.32,75848.52,0.0,-0.80858,8e-05,20.7437]
[1776613780927,45.32,75853.74,0.0,-0.80817,8e-05,20.77238]
[1776613781937,45.32,75854.0,0.0,-0.80815,8e-05,20.77363]
[1776613786969,45.32,75851.99,0.0,-0.80832,8e-05,20.76163]
[1776613792004,45.31,75856.1,0.0,-0.80801,8e-05,20.78336]
[1776613797037,45.31,75862.34,0.0,-0.80754,8e-05,20.8165]
[1776613802072,45.31,75858.23,0.0,-0.80788,8e-05,20.79265]
[1776613807106,45.3,75856.75,0.0,-0.80801,8e-05,20.78343]
[1776613810137,45.3,75862.48,0.0,-0.80757,8e-05,20.81442]
[1776613815163,45.3,75859.79,0.0,-0.8078,8e-05,20.79852]
[1776613820197,45.3,75858.73,0.0,-0.8079,8e-05,20.79161]
[1776613825233,45.29,75863.58,0.0,-0.80753,8e-05,20.81727]
[1776613827253,45.29,75858.16,0.0,-0.80797,8e-05,20.78687]
[1776613828255,45.29,75848.12,0.0,-0.80876,8e-05,20.73139]
[1776613829262,45.29,75820.94,0.0,-0.81091,8e-05,20.58084]
[1776613830270,45.29,75813.78,0.0,-0.81147,8e-05,20.54119]
[1776613833293,45.29,75806.81,0.0,-0.81204,8e-05,20.49915]
[1776613838331,45.29,75808.34,0.0,-0.81191,8e-05,20.50792]
[1776613843365,45.29,75807.1,0.0,-0.81201,8e-05,20.5014]
[1776613847401,45.29,75801.98,0.0,-0.8124,8e-05,20.47325]
[1776613848414,45.29,75756.79,0.0,-0.81592,8e-05,20.22246]
[1776613849405,45.29,75744.71,0.0,-0.81685,8e-05,20.15514]
[1776613850413,45.29,75743.82,0.0,-0.81693,8e-05,20.14997]
[1776613851640,45.29,75754.31,0.0,-0.81612,8e-05,20.20812]
[1776613853439,45.29,75752.68,0.0,-0.81625,8e-05,20.19869]
[1776613858470,45.29,75754.94,0.0,-0.81609,8e-05,20.21024]
[1776613863508,45.29,75754.04,0.0,-0.81617,8e-05,20.20476]
[1776613866530,45.29,75761.33,0.0,-0.81561,8e-05,20.24476]
[1776613868560,45.28,75768.6,0.0,-0.81505,8e-05,20.28502]
[1776613869553,45.28,75772.68,0.0,-0.81474,8e-05,20.30731]
[1776613870559,45.28,75766.96,0.0,-0.81518,8e-05,20.27556]
[1776613871790,45.28,75753.1,0.0,-0.81626,8e-05,20.19834]
[1776613877608,45.28,75749.41,0.0,-0.81656,8e-05,20.17668]
[1776613882643,45.28,75749.78,0.0,-0.81655,8e-05,20.17741]
[1776613887678,45.27,75747.72,0.0,-0.81673,8e-05,20.16459]
[1776613891929,45.27,75754.67,0.0,-0.81623,8e-05,20.19858]
[1776613897748,45.27,75753.91,0.0,-0.81631,8e-05,20.19263]
[1776613899762,45.26,75744.37,0.0,-0.81706,8e-05,20.1391]
[1776613903789,45.26,75734.19,0.0,-0.81785,8e-05,20.08159]
[1776613907818,45.26,75730.07,0.0,-0.81818,8e-05,20.05811]
[1776613912853,45.26,75728.25,0.0,-0.81833,8e-05,20.04719]
[1776613917891,45.26,75729.22,0.0,-0.81827,8e-05,20.05169]
[1776613922924,45.25,75732.48,0.0,-0.81803,8e-05,20.06891]
[1776613926955,45.25,75742.92,0.0,-0.81724,8e-05,20.12629]
[1776613927964,45.25,75750.43,0.0,-0.81666,8e-05,20.16783]
[1776613928968,45.25,75755.81,0.0,-0.81625,8e-05,20.19746]
[1776613930983,45.25,75758.35,0.0,-0.81606,8e-05,20.21093]
[1776613934004,45.25,75763.51,0.0,-0.81567,8e-05,20.23893]
[1776613938032,45.25,75770.82,0.0,-0.81512,8e-05,20.27902]
[1776613940047,45.24,75773.12,0.0,-0.81494,8e-05,20.29143]
[1776613943068,45.24,75767.86,0.0,-0.81536,8e-05,20.26157]
[1776613947098,45.24,75762.63,0.0,-0.81578,8e-05,20.23161]
[1776613952132,45.24,75765.04,0.0,-0.81564,8e-05,20.24014]
[1776613957167,45.23,75767.27,0.0,-0.81548,8e-05,20.2512]
[1776613962424,45.23,75761.49,0.0,-0.81595,8e-05,20.21769]
[1776613963212,45.23,75761.49,0.0,-0.81595,8e-05,20.21747]
[1776613968246,45.23,75761.21,0.0,-0.81599,8e-05,20.21484]
[1776613970260,45.23,75755.77,0.0,-0.81642,8e-05,20.18417]
[1776613972494,45.22,75767.94,0.0,-0.81548,8e-05,20.25131]
[1776613973282,45.22,75767.94,0.0,-0.81549,8e-05,20.25097]
[1776613978317,45.22,75771.1,0.0,-0.81527,8e-05,20.26675]
[1776613983352,45.21,75773.57,0.0,-0.8151,8e-05,20.27866]
[1776613985365,45.21,75778.9,0.0,-0.8147,8e-05,20.30777]
[1776613987379,45.21,75785.84,0.0,-0.81417,8e-05,20.34578]
[1776613988386,45.21,75785.47,0.0,-0.8142,8e-05,20.34339]
[1776613992634,45.21,75793.91,0.0,-0.81356,8e-05,20.38898]
[1776613994429,45.2,75796.94,0.0,-0.81333,8e-05,20.40512]
[1776613995438,45.2,75802.16,0.0,-0.81293,8e-05,20.43372]
[1776613997450,45.2,75796.89,0.0,-0.81335,8e-05,20.40379]
[1776613998457,45.2,75798.11,0.0,-0.81326,8e-05,20.41031]
[1776614002704,45.2,75803.52,0.0,-0.81286,8e-05,20.43916]
[1776614008527,45.19,75801.31,0.0,-0.81305,8e-05,20.42553]
[1776614012778,45.19,75809.99,0.0,-0.81241,8e-05,20.46895]
[1776614017590,45.19,75815.46,0.0,-0.812,8e-05,20.4985]
[1776614022849,45.19,75815.0,0.0,-0.81205,8e-05,20.49458]
[1776614028667,45.18,75816.02,0.0,-0.81199,8e-05,20.49915]
[1776614033702,45.18,75818.91,0.0,-0.81178,8e-05,20.51388]
[1776614038736,45.18,75818.73,0.0,-0.81181,8e-05,20.5118]
[1776614042992,45.17,75843.86,0.0,-0.80984,8e-05,20.65061]
[1776614043772,45.17,75843.86,0.0,-0.80984,8e-05,20.65049]
[1776614046794,45.17,75849.59,0.0,-0.8094,8e-05,20.68182]
[1776614048806,45.17,75855.51,0.0,-0.80893,8e-05,20.71424]
[1776614049816,45.17,75863.29,0.0,-0.80832,8e-05,20.75725]
[1776614054868,45.17,75868.72,0.0,-0.8079,8e-05,20.78669]
[1776614056863,45.17,75882.43,0.0,-0.80681,8e-05,20.86228]
[1776614057874,45.17,75888.55,0.0,-0.80632,8e-05,20.89592]
[1776614059885,45.17,75883.72,0.0,-0.80672,8e-05,20.86884]
[1776614064920,45.17,75884.84,0.0,-0.80663,8e-05,20.87455]
[1776614067944,45.17,75891.83,0.0,-0.80608,8e-05,20.91294]
[1776614069957,45.16,75886.38,0.0,-0.80652,8e-05,20.88264]
[1776614074990,45.16,75885.88,0.0,-0.80659,8e-05,20.87571]
[1776614080026,45.16,75885.22,0.0,-0.80666,8e-05,20.87116]
[1776614085061,45.16,75888.23,0.0,-0.80643,8e-05,20.88689]
[1776614087076,45.16,75880.52,0.0,-0.80705,8e-05,20.84383]
[1776614088082,45.16,75876.13,0.0,-0.8074,8e-05,20.81938]
[1776614091104,45.16,75858.35,0.0,-0.80882,8e-05,20.72041]
[1776614092111,45.16,75859.4,0.0,-0.80874,8e-05,20.72619]
[1776614094125,45.15,75864.82,0.0,-0.80831,8e-05,20.75612]
[1776614099161,45.15,75861.66,0.0,-0.80857,8e-05,20.73819]
[1776614104200,45.15,75859.28,0.0,-0.80877,8e-05,20.72454]
[1776614108226,45.15,75871.99,0.0,-0.80776,8e-05,20.7945]
[1776614109235,45.15,75872.15,0.0,-0.80775,8e-05,20.79518]
[1776614113265,45.15,75856.18,0.0,-0.80903,8e-05,20.70586]
[1776614114273,45.15,75856.03,0.0,-0.80905,8e-05,20.70491]
[1776614120316,45.15,75854.45,0.0,-0.80918,8e-05,20.69548]
[1776614122327,45.15,75849.03,0.0,-0.80961,8e-05,20.66522]
[1776614127361,45.14,75851.65,0.0,-0.80941,8e-05,20.67936]
[1776614132396,45.14,75854.29,0.0,-0.80924,8e-05,20.68995]
[1776614133639,45.14,75861.35,0.0,-0.80868,8e-05,20.72898]
[1776614135417,45.14,75871.65,0.0,-0.80786,8e-05,20.78579]
[1776614136424,45.14,75868.64,0.0,-0.80811,8e-05,20.7689]
[1776614138439,45.14,75879.72,0.0,-0.80723,8e-05,20.82987]
[1776614139445,45.14,75879.19,0.0,-0.80728,8e-05,20.82667]
[1776614144480,45.14,75878.24,0.0,-0.80737,8e-05,20.82008]
[1776614149518,45.13,75880.96,0.0,-0.80717,8e-05,20.83396]
[1776614153779,45.13,75874.91,0.0,-0.80767,8e-05,20.79958]
[1776614156567,45.13,75870.95,0.0,-0.80799,8e-05,20.77709]
[1776614161602,45.13,75866.92,0.0,-0.80833,8e-05,20.75387]
[1776614166636,45.12,75865.38,0.0,-0.80846,8e-05,20.74445]
[1776614173919,45.12,75864.39,0.0,-0.80856,8e-05,20.73773]
[1776614179731,45.12,75859.97,0.0,-0.80893,8e-05,20.71212]
[1776614181744,45.12,75857.5,0.0,-0.80913,8e-05,20.69812]
[1776614186779,45.12,75854.34,0.0,-0.80939,8e-05,20.67997]
[1776614191815,45.11,75852.78,0.0,-0.80954,8e-05,20.66723]
[1776614196850,45.11,75849.13,0.0,-0.80984,8e-05,20.64657]
[1776614202893,45.11,75848.12,0.0,-0.80992,8e-05,20.64059]
[1776614207929,45.11,75849.5,0.0,-0.80982,8e-05,20.64791]
[1776614208935,45.11,75855.46,0.0,-0.80935,8e-05,20.68092]
[1776614209943,45.11,75856.54,0.0,-0.80926,8e-05,20.6868]
[1776614214200,45.11,75861.78,0.0,-0.80886,8e-05,20.71526]
[1776614217999,45.11,75862.89,0.0,-0.80878,8e-05,20.72092]
[1776614222050,45.11,75855.97,0.0,-0.80933,8e-05,20.68184]
[1776614223057,45.11,75845.9,0.0,-0.81013,8e-05,20.62579]
[1776614224281,45.1,75845.62,0.0,-0.81016,8e-05,20.6241]
[1776614227089,45.1,75834.5,0.0,-0.81104,8e-05,20.5622]
[1776614228096,45.1,75834.46,0.0,-0.81104,8e-05,20.56192]
[1776614233130,45.1,75836.73,0.0,-0.81087,8e-05,20.57415]
[1776614238165,45.1,75838.29,0.0,-0.81075,8e-05,20.58259]
[1776614243200,45.1,75839.22,0.0,-0.81068,8e-05,20.58759]
[1776614244421,45.1,75826.63,0.0,-0.81167,8e-05,20.51753]
[1776614245215,45.1,75826.63,0.0,-0.81167,8e-05,20.51747]
[1776614247229,45.1,75819.74,0.0,-0.81222,8e-05,20.47912]
[1776614251260,45.1,75829.49,0.0,-0.81147,8e-05,20.5299]
[1776614252265,45.1,75829.28,0.0,-0.81149,8e-05,20.52873]
[1776614256295,45.1,75824.02,0.0,-0.8119,8e-05,20.49946]
[1776614260322,45.1,75817.63,0.0,-0.8124,8e-05,20.46391]
[1776614264351,45.1,75814.76,0.0,-0.81263,8e-05,20.44811]
[1776614269386,45.1,75818.16,0.0,-0.81235,8e-05,20.46735]
[1776614275430,45.1,75820.14,0.0,-0.81219,8e-05,20.47879]
[1776614281471,45.11,75823.8,0.0,-0.8119,8e-05,20.49952]
[1776614286506,45.11,75819.4,0.0,-0.81224,8e-05,20.47525]
[1776614291591,45.11,75818.96,0.0,-0.81228,8e-05,20.47274]
[1776614293609,45.11,75822.41,0.0,-0.81201,8e-05,20.49188]
[1776614298641,45.11,75822.65,0.0,-0.81198,8e-05,20.49353]
[1776614301663,45.11,75827.9,0.0,-0.81157,8e-05,20.52291]
[1776614302669,45.11,75830.32,0.0,-0.81138,8e-05,20.53642]
[1776614305690,45.11,75834.14,0.0,-0.81107,8e-05,20.55771]
[1776614310724,45.11,75835.36,0.0,-0.81098,8e-05,20.56454]
[1776614315760,45.11,75835.14,0.0,-0.81102,8e-05,20.55987]
[1776614320796,45.11,75833.05,0.0,-0.81118,8e-05,20.54854]
[1776614321802,45.11,75825.63,0.0,-0.81176,8e-05,20.50736]
[1776614322809,45.11,75824.47,0.0,-0.81185,8e-05,20.50102]
[1776614327844,45.11,75825.12,0.0,-0.81179,8e-05,20.50525]
[1776614335065,45.11,75824.54,0.0,-0.81182,8e-05,20.50303]
[1776614336906,45.11,75832.07,0.0,-0.81122,8e-05,20.54518]
[1776614337914,45.11,75838.9,0.0,-0.81068,8e-05,20.58322]
[1776614338921,45.11,75839.62,0.0,-0.81063,8e-05,20.58727]
[1776614343955,45.12,75837.79,0.0,-0.81077,8e-05,20.57735]
[1776614348993,45.12,75834.69,0.0,-0.81101,8e-05,20.56047]
[1776614353021,45.12,75828.09,0.0,-0.81152,8e-05,20.52414]
[1776614358053,45.12,75825.2,0.0,-0.81174,8e-05,20.50868]
[1776614365278,45.12,75821.99,0.0,-0.81198,8e-05,20.49178]
[1776614371147,45.12,75823.53,0.0,-0.81187,8e-05,20.49744]
[1776614374168,45.12,75832.23,0.0,-0.81118,8e-05,20.54614]
[1776614375348,45.12,75827.76,0.0,-0.81153,8e-05,20.52143]
[1776614378197,45.12,75826.67,0.0,-0.81161,8e-05,20.5156]
[1776614382223,45.13,75820.07,0.0,-0.81212,8e-05,20.47947]
[1776614387263,45.13,75829.61,0.0,-0.81136,8e-05,20.53337]
[1776614388265,45.13,75832.11,0.0,-0.81116,8e-05,20.54746]
[1776614391297,45.13,75837.88,0.0,-0.8107,8e-05,20.57967]
[1776614392293,45.13,75850.89,0.0,-0.80968,8e-05,20.65187]
[1776614395489,45.13,75859.43,0.0,-0.809,8e-05,20.69911]
[1776614401357,45.13,75863.08,0.0,-0.80872,8e-05,20.71884]
[1776614406391,45.13,75861.12,0.0,-0.80888,8e-05,20.70734]
[1776614411429,45.12,75860.75,0.0,-0.80892,8e-05,20.70452]
[1776614414451,45.12,75848.72,0.0,-0.80989,8e-05,20.63726]
[1776614415630,45.12,75850.21,0.0,-0.80977,8e-05,20.64542]
[1776614419490,45.12,75858.36,0.0,-0.80913,8e-05,20.69002]
[1776614421501,45.12,75857.36,0.0,-0.80922,8e-05,20.68407]
[1776614426536,45.12,75856.09,0.0,-0.80933,8e-05,20.67605]
[1776614430573,45.11,75848.37,0.0,-0.80996,8e-05,20.6324]
[1776614431571,45.11,75846.17,0.0,-0.81016,8e-05,20.6165]
[1776614434597,45.11,75825.61,0.0,-0.81179,8e-05,20.50184]
[1776614435600,45.11,75812.86,0.0,-0.81279,8e-05,20.43088]
[1776614436605,45.11,75808.29,0.0,-0.81315,8e-05,20.4055]
[1776614437613,45.11,75814.15,0.0,-0.81268,8e-05,20.4382]
[1776614439627,45.11,75812.78,0.0,-0.81279,8e-05,20.43067]
[1776614442648,45.11,75801.21,0.0,-0.8137,8e-05,20.36631]
[1776614443655,45.11,75792.04,0.0,-0.81441,8e-05,20.31526]
[1776614444661,45.11,75785.16,0.0,-0.81495,8e-05,20.27687]
[1776614445668,45.11,75784.96,0.0,-0.81497,8e-05,20.27573]
[1776614450728,45.11,75788.59,0.0,-0.81469,8e-05,20.29576]
[1776614453725,45.11,75794.24,0.0,-0.81425,8e-05,20.32707]
[1776614454732,45.11,75796.93,0.0,-0.81404,8e-05,20.34193]
[1776614457754,45.11,75791.15,0.0,-0.8145,8e-05,20.30929]
[1776614461780,45.11,75780.32,0.0,-0.81535,8e-05,20.24839]
[1776614462788,45.11,75777.81,0.0,-0.81555,8e-05,20.23429]
[1776614467825,45.11,75781.3,0.0,-0.81528,8e-05,20.25321]
[1776614469852,45.11,75774.68,0.0,-0.8158,8e-05,20.21604]
[1776614470858,45.11,75782.42,0.0,-0.8152,8e-05,20.2591]
[1776614471863,45.11,75778.76,0.0,-0.81549,8e-05,20.23852]
[1776614474886,45.11,75773.07,0.0,-0.81594,8e-05,20.20633]
[1776614477960,45.1,75769.97,0.0,-0.81618,8e-05,20.18881]
[1776614483960,45.1,75768.05,0.0,-0.81634,8e-05,20.17744]
[1776614490006,45.1,75768.45,0.0,-0.81631,8e-05,20.17933]
[1776614491007,45.1,75774.17,0.0,-0.8159,8e-05,20.20759]
[1776614496196,45.1,75773.18,0.0,-0.81598,8e-05,20.20163]
[1776614503093,45.1,75772.63,0.0,-0.81603,8e-05,20.198]
[1776614508126,45.1,75768.63,0.0,-0.81634,8e-05,20.17539]
[1776614513163,45.1,75769.65,0.0,-0.81627,8e-05,20.18084]
[1776614514170,45.1,75775.12,0.0,-0.81585,8e-05,20.21125]
[1776614519203,45.1,75775.98,0.0,-0.81579,8e-05,20.21553]
[1776614520211,45.1,75769.45,0.0,-0.81629,8e-05,20.17905]
[1776614525246,45.1,75772.95,0.0,-0.81603,8e-05,20.19819]
[1776614529275,45.09,75782.49,0.0,-0.81529,8e-05,20.25099]
[1776614535316,45.09,75781.73,0.0,-0.81537,8e-05,20.24574]
[1776614541358,45.09,75779.19,0.0,-0.81558,8e-05,20.23065]
[1776614544379,45.09,75782.91,0.0,-0.8153,8e-05,20.25086]
[1776614550432,45.08,75782.69,0.0,-0.81533,8e-05,20.24842]
[1776614555462,45.08,75781.72,0.0,-0.81544,8e-05,20.23845]
[1776614560497,45.08,75781.86,0.0,-0.81545,8e-05,20.23843]
[1776614565532,45.08,75780.82,0.0,-0.81554,8e-05,20.23201]
[1776614568556,45.08,75761.73,0.0,-0.81702,8e-05,20.12504]
[1776614569565,45.08,75744.18,0.0,-0.81838,8e-05,20.02686]
[1776614570576,45.08,75734.8,0.0,-0.81911,8e-05,19.97417]
[1776614574602,45.07,75723.79,0.0,-0.81997,8e-05,19.91181]
[1776614575609,45.07,75737.47,0.0,-0.81892,8e-05,19.98827]
[1776614576760,45.07,75738.06,0.0,-0.81887,8e-05,19.99146]
[1776614580648,45.07,75729.44,0.0,-0.81954,8e-05,19.94286]
[1776614582661,45.07,75719.54,0.0,-0.8203,8e-05,19.88741]
[1776614583666,45.07,75726.9,0.0,-0.81974,8e-05,19.92859]
[1776614584672,45.07,75733.14,0.0,-0.81926,8e-05,19.96344]
[1776614585679,45.07,75732.17,0.0,-0.81933,8e-05,19.95795]
[1776614590715,45.07,75730.69,0.0,-0.81945,8e-05,19.94939]
[1776614592732,45.07,75738.81,0.0,-0.81883,8e-05,19.99468]
[1776614593748,45.07,75738.24,0.0,-0.81887,8e-05,19.99142]
[1776614598782,45.07,75728.87,0.0,-0.8196,8e-05,19.93869]
[1776614599780,45.07,75719.07,0.0,-0.82035,8e-05,19.8838]
[1776614600789,45.07,75720.7,0.0,-0.82023,8e-05,19.89291]
[1776614605827,45.07,75724.02,0.0,-0.81997,8e-05,19.91146]
[1776614606852,45.07,75715.85,0.0,-0.8206,8e-05,19.86569]
[1776614607843,45.07,75717.29,0.0,-0.82049,8e-05,19.87373]
[1776614612878,45.07,75722.31,0.0,-0.82013,8e-05,19.8982]
[1776614613887,45.07,75727.54,0.0,-0.81973,8e-05,19.92747]
[1776614615898,45.07,75733.93,0.0,-0.81924,8e-05,19.96315]
[1776614618919,45.07,75738.17,0.0,-0.81892,8e-05,19.98666]
[1776614621941,45.07,75743.29,0.0,-0.81852,8e-05,20.01501]
[1776614623955,45.07,75748.08,0.0,-0.81816,8e-05,20.04151]
[1776614627114,45.07,75766.16,0.0,-0.81676,8e-05,20.14227]
[1776614628996,45.07,75765.67,0.0,-0.8168,8e-05,20.13952]
[1776614634024,45.07,75768.82,0.0,-0.81656,8e-05,20.15695]
[1776614636039,45.07,75762.93,0.0,-0.81702,8e-05,20.12385]
[1776614641078,45.06,75764.72,0.0,-0.81689,8e-05,20.13299]
[1776614646114,45.06,75766.66,0.0,-0.81676,8e-05,20.14277]
[1776614651149,45.06,75778.07,0.0,-0.81588,8e-05,20.20588]
[1776614652156,45.06,75783.4,0.0,-0.81547,8e-05,20.2354]
[1776614654170,45.06,75794.45,0.0,-0.81461,8e-05,20.29675]
[1776614655176,45.06,75799.74,0.0,-0.8142,8e-05,20.32605]
[1776614657324,45.06,75808.49,0.0,-0.81352,8e-05,20.37456]
[1776614660212,45.06,75821.86,0.0,-0.81247,8e-05,20.44898]
[1776614665254,45.06,75822.49,0.0,-0.81242,8e-05,20.45266]
[1776614667402,45.06,75834.45,0.0,-0.81148,8e-05,20.51924]
[1776614668268,45.06,75834.45,0.0,-0.81148,8e-05,20.51916]
[1776614673304,45.06,75839.12,0.0,-0.81114,8e-05,20.5413]
[1776614678348,45.05,75840.36,0.0,-0.81104,8e-05,20.54788]
[1776614679352,45.05,75858.42,0.0,-0.80962,8e-05,20.64809]
[1776614681369,45.05,75853.15,0.0,-0.81004,8e-05,20.61853]
[1776614686402,45.05,75856.41,0.0,-0.80979,8e-05,20.63601]
[1776614691436,45.05,75853.57,0.0,-0.81002,8e-05,20.61987]
[1776614695463,45.05,75863.11,0.0,-0.80927,8e-05,20.67262]
[1776614700499,45.05,75857.66,0.0,-0.8097,8e-05,20.642]
[1776614702512,45.05,75840.03,0.0,-0.8111,8e-05,20.54384]
[1776614704532,45.05,75832.23,0.0,-0.81172,8e-05,20.50045]
[1776614705534,45.05,75839.33,0.0,-0.81116,8e-05,20.53996]
[1776614710569,45.05,75842.15,0.0,-0.81094,8e-05,20.55552]
[1776614711577,45.05,75848.76,0.0,-0.81041,8e-05,20.59231]
[1776614712594,45.05,75857.07,0.0,-0.80976,8e-05,20.63848]
[1776614715604,45.05,75850.24,0.0,-0.8103,8e-05,20.60046]
[1776614720642,45.05,75849.58,0.0,-0.81035,8e-05,20.5969]
[1776614722654,45.05,75856.44,0.0,-0.8098,8e-05,20.63504]
[1776614726682,45.05,75850.2,0.0,-0.8103,8e-05,20.60017]
[1776614729703,45.05,75842.3,0.0,-0.81093,8e-05,20.55612]
[1776614734739,45.05,75844.9,0.0,-0.81075,8e-05,20.56702]
[1776614736786,45.05,75838.83,0.0,-0.81123,8e-05,20.53326]
[1776614737907,45.05,75820.9,0.0,-0.81264,8e-05,20.43345]
[1776614738767,45.05,75820.9,0.0,-0.81264,8e-05,20.43347]
[1776614739773,45.05,75821.17,0.0,-0.81262,8e-05,20.43507]
[1776614742794,45.05,75813.98,0.0,-0.81318,8e-05,20.39521]
[1776614743801,45.05,75814.04,0.0,-0.81317,8e-05,20.39566]
[1776614745818,45.05,75808.49,0.0,-0.8136,8e-05,20.36488]
[1776614746824,45.05,75808.25,0.0,-0.81362,8e-05,20.36361]
[1776614751859,45.05,75809.9,0.0,-0.81349,8e-05,20.37289]
[1776614756893,45.05,75807.98,0.0,-0.81365,8e-05,20.36165]
[1776614761930,45.05,75811.57,0.0,-0.81338,8e-05,20.38111]
[1776614766964,45.05,75810.31,0.0,-0.81348,8e-05,20.37353]
[1776614772001,45.04,75813.23,0.0,-0.81326,8e-05,20.38934]
[1776614774014,45.04,75803.39,0.0,-0.81404,8e-05,20.33419]
[1776614775020,45.04,75794.68,0.0,-0.81472,8e-05,20.28548]
[1776614776027,45.04,75793.39,0.0,-0.81482,8e-05,20.27821]
[1776614783150,45.04,75792.5,0.0,-0.8149,8e-05,20.27293]
[1776614784088,45.04,75781.55,0.0,-0.81575,8e-05,20.21162]
[1776614785099,45.04,75771.85,0.0,-0.81651,8e-05,20.15733]
[1776614786113,45.04,75771.53,0.0,-0.81653,8e-05,20.15548]
[1776614788117,45.04,75760.1,0.0,-0.81743,8e-05,20.09128]
[1776614789125,45.04,75759.39,0.0,-0.81748,8e-05,20.0872]
[1776614790131,45.04,75746.72,0.0,-0.81846,8e-05,20.01625]
[1776614791138,45.04,75740.02,0.0,-0.81901,8e-05,19.97519]
[1776614793153,45.04,75739.98,0.0,-0.81901,8e-05,19.97493]
[1776614796177,45.04,75748.87,0.0,-0.81832,8e-05,20.02462]
[1776614801209,45.04,75754.8,0.0,-0.81787,8e-05,20.05757]
[1776614802218,45.04,75760.26,0.0,-0.81745,8e-05,20.088]
[1776614803223,45.04,75765.54,0.0,-0.81704,8e-05,20.11737]
[1776614805239,45.04,75771.47,0.0,-0.81658,8e-05,20.15016]
[1776614808406,45.04,75775.91,0.0,-0.81624,8e-05,20.1748]
[1776614810271,45.04,75784.23,0.0,-0.81559,8e-05,20.22136]
[1776614811279,45.04,75781.08,0.0,-0.81584,8e-05,20.20376]
[1776614816315,45.04,75780.63,0.0,-0.81588,8e-05,20.20106]
[1776614821349,45.04,75779.15,0.0,-0.816,8e-05,20.1925]
[1776614824374,45.04,75767.29,0.0,-0.81692,8e-05,20.12601]
[1776614825377,45.04,75771.08,0.0,-0.81663,8e-05,20.14715]
[1776614826384,45.04,75778.64,0.0,-0.81604,8e-05,20.18931]
[1776614827390,45.03,75779.13,0.0,-0.816,8e-05,20.19193]
[1776614832426,45.03,75786.75,0.0,-0.81542,8e-05,20.23391]
[1776614833435,45.03,75793.04,0.0,-0.81493,8e-05,20.26899]
[1776614838617,45.03,75792.79,0.0,-0.81495,8e-05,20.26725]
[1776614844510,45.03,75792.54,0.0,-0.81498,8e-05,20.26559]
[1776614845517,45.03,75781.58,0.0,-0.81583,8e-05,20.20418]
[1776614846525,45.03,75781.79,0.0,-0.81582,8e-05,20.2052]
[1776614848687,45.03,75787.65,0.0,-0.81536,8e-05,20.23788]
[1776614854580,45.03,75783.64,0.0,-0.8157,8e-05,20.21179]
[1776614856596,45.03,75773.14,0.0,-0.81653,8e-05,20.15246]
[1776614860625,45.03,75781.07,0.0,-0.81592,8e-05,20.19593]
[1776614861628,45.03,75786.33,0.0,-0.81552,8e-05,20.22502]
[1776614866663,45.02,75788.4,0.0,-0.81538,8e-05,20.23508]
[1776614871698,45.02,75788.16,0.0,-0.81542,8e-05,20.23225]
[1776614876734,45.01,75789.47,0.0,-0.81534,8e-05,20.23826]
[1776614877741,45.01,75781.29,0.0,-0.81598,8e-05,20.19237]
[1776614881774,45.01,75786.63,0.0,-0.81557,8e-05,20.22129]
[1776614883783,45.01,75777.48,0.0,-0.81629,8e-05,20.16973]
[1776614885799,45.01,75767.89,0.0,-0.81704,8e-05,20.11581]
[1776614886805,45.01,75756.41,0.0,-0.81794,8e-05,20.05147]
[1776614891840,45.01,75757.61,0.0,-0.81785,8e-05,20.05747]
[1776614899050,45.0,75757.93,0.0,-0.81784,8e-05,20.05838]
[1776614904931,45.0,75753.68,0.0,-0.81818,8e-05,20.03394]
[1776614909966,45.0,75750.99,0.0,-0.81839,8e-05,20.01851]
[1776614911985,45.0,75757.1,0.0,-0.81795,8e-05,20.04896]
[1776614919190,45.0,75760.34,0.0,-0.81771,8e-05,20.06635]
[1776614921049,45.0,75768.49,0.0,-0.81708,8e-05,20.11177]
[1776614922059,45.0,75774.09,0.0,-0.81664,8e-05,20.14298]
[1776614925079,45.0,75777.34,0.0,-0.8164,8e-05,20.16067]
[1776614927090,45.0,75768.31,0.0,-0.8171,8e-05,20.10987]
[1776614928098,45.0,75767.54,0.0,-0.81717,8e-05,20.10547]
[1776614933135,45.0,75767.79,0.0,-0.81715,8e-05,20.10638]
[1776614938169,44.99,75767.03,0.0,-0.81722,8e-05,20.10164]
[1776614941193,44.99,75773.33,0.0,-0.81673,8e-05,20.13662]
[1776614942198,44.99,75772.03,0.0,-0.81684,8e-05,20.12923]
[1776614947234,44.99,75769.8,0.0,-0.81702,8e-05,20.11618]
[1776614951262,44.99,75763.94,0.0,-0.81748,8e-05,20.08301]
[1776614952270,44.99,75763.9,0.0,-0.81748,8e-05,20.08273]
[1776614955292,44.99,75758.63,0.0,-0.81789,8e-05,20.05297]
[1776614956297,44.99,75750.58,0.0,-0.81852,8e-05,20.00783]
[1776614957304,44.99,75750.33,0.0,-0.81854,8e-05,20.0064]
[1776614961332,44.99,75738.5,0.0,-0.81945,8e-05,19.94002]
[1776614962341,44.99,75737.35,0.0,-0.81954,8e-05,19.93363]
[1776614963346,44.99,75725.5,0.0,-0.82045,8e-05,19.86721]
[1776614964354,44.99,75724.99,0.0,-0.82049,8e-05,19.86439]
[1776614969546,44.99,75723.24,0.0,-0.82062,8e-05,19.85478]
[1776614971403,44.99,75704.17,0.0,-0.82211,8e-05,19.74441]
[1776614972409,44.99,75701.31,0.0,-0.82232,8e-05,19.7284]
[1776614977444,44.99,75705.3,0.0,-0.82202,8e-05,19.75102]
[1776614978451,44.99,75710.42,0.0,-0.82162,8e-05,19.77978]
[1776614979629,44.99,75709.97,0.0,-0.82166,8e-05,19.77726]
[1776614985500,44.99,75707.59,0.0,-0.82184,8e-05,19.76395]
[1776614990535,44.99,75705.39,0.0,-0.82201,8e-05,19.75161]
[1776614995570,44.99,75702.77,0.0,-0.82221,8e-05,19.73692]
[1776615000605,44.99,75706.69,0.0,-0.82191,8e-05,19.7588]
[1776615001612,44.99,75697.49,0.0,-0.82261,8e-05,19.70718]
[1776615002619,44.99,75694.48,0.0,-0.82284,8e-05,19.69031]
[1776615004633,44.99,75668.99,0.0,-0.82477,8e-05,19.54748]
[1776615007655,44.99,75655.92,0.0,-0.82576,8e-05,19.47443]
[1776615008662,44.99,75658.95,0.0,-0.82553,8e-05,19.49163]
[1776615013701,44.99,75660.11,0.0,-0.82543,8e-05,19.49899]
[1776615016717,45.0,75640.19,0.0,-0.82692,8e-05,19.38751]
[1776615017723,45.0,75645.11,0.0,-0.82655,8e-05,19.41523]
[1776615019913,45.0,75648.95,0.0,-0.82626,8e-05,19.43687]
[1776615023767,45.0,75657.35,0.0,-0.82563,8e-05,19.48412]
[1776615024780,45.0,75667.96,0.0,-0.82482,8e-05,19.54375]
[1776615025783,45.0,75673.74,0.0,-0.82439,8e-05,19.57618]
[1776615026787,45.0,75680.02,0.0,-0.82391,8e-05,19.61137]
[1776615027795,45.0,75680.96,0.0,-0.82384,8e-05,19.61656]
[1776615029986,45.0,75687.87,0.0,-0.82332,8e-05,19.65534]
[1776615030821,45.0,75687.87,0.0,-0.82331,8e-05,19.65537]
[1776615035851,45.0,75685.8,0.0,-0.82349,8e-05,19.64044]
[1776615038878,45.0,75677.92,0.0,-0.82409,8e-05,19.59641]
[1776615039883,45.0,75676.9,0.0,-0.82417,8e-05,19.59077]
[1776615043089,45.0,75683.14,0.0,-0.82369,8e-05,19.62608]
[1776615044916,45.0,75683.4,0.0,-0.82367,8e-05,19.6277]
[1776615049955,45.0,75683.99,0.0,-0.82361,8e-05,19.63153]
[1776615057003,45.0,75683.03,0.0,-0.82367,8e-05,19.62691]
[1776615061032,45.0,75694.19,0.0,-0.82282,8e-05,19.68991]
[1776615062044,45.0,75699.33,0.0,-0.82243,8e-05,19.71876]
[1776615063234,45.0,75710.51,0.0,-0.82157,8e-05,19.78142]
[1776615064057,45.0,75710.51,0.0,-0.82157,8e-05,19.78136]
[1776615069089,45.0,75714.41,0.0,-0.82128,8e-05,19.80277]
[1776615071104,45.0,75719.76,0.0,-0.82087,8e-05,19.83291]
[1776615076138,45.0,75725.55,0.0,-0.82042,8e-05,19.86562]
[1776615081178,45.0,75725.39,0.0,-0.82043,8e-05,19.86489]
[1776615082181,45.0,75731.08,0.0,-0.81999,8e-05,19.89678]
[1776615083375,45.0,75731.39,0.0,-0.81997,8e-05,19.89857]
[1776615089233,45.0,75735.62,0.0,-0.81964,8e-05,19.92237]
[1776615094265,45.0,75730.98,0.0,-0.82002,8e-05,19.89278]
[1776615095271,45.0,75730.34,0.0,-0.82007,8e-05,19.88923]
[1776615100308,45.0,75732.28,0.0,-0.81992,8e-05,19.90032]
[1776615106349,45.0,75732.1,0.0,-0.81993,8e-05,19.89945]
[1776615111383,45.0,75730.32,0.0,-0.82007,8e-05,19.88962]
[1776615114406,45.0,75722.53,0.0,-0.82066,8e-05,19.84613]
[1776615118442,45.01,75717.04,0.0,-0.82108,8e-05,19.81563]
[1776615122463,45.01,75723.58,0.0,-0.82058,8e-05,19.8524]
[1776615126490,45.01,75714.99,0.0,-0.82124,8e-05,19.80429]
[1776615127497,45.01,75713.26,0.0,-0.82137,8e-05,19.79465]
[1776615129511,45.01,75706.01,0.0,-0.82192,8e-05,19.75417]
[1776615130518,45.01,75699.28,0.0,-0.82243,8e-05,19.71656]
[1776615131525,45.01,75699.46,0.0,-0.82242,8e-05,19.71774]
[1776615132532,45.01,75705.19,0.0,-0.82198,8e-05,19.75002]
[1776615133727,45.01,75704.23,0.0,-0.82205,8e-05,19.74477]
[1776615136561,45.01,75697.59,0.0,-0.82255,8e-05,19.70793]
[1776615137567,45.01,75695.87,0.0,-0.82268,8e-05,19.69837]
[1776615143798,45.01,75699.43,0.0,-0.8224,8e-05,19.71889]
[1776615149650,45.01,75696.34,0.0,-0.82263,8e-05,19.702]
[1776615154685,45.01,75701.0,0.0,-0.82229,8e-05,19.7248]
[1776615159721,45.01,75699.24,0.0,-0.82243,8e-05,19.71513]
[1776615164756,45.01,75698.62,0.0,-0.82247,8e-05,19.71179]
[1776615169793,45.01,75696.78,0.0,-0.82261,8e-05,19.70159]
[1776615172817,45.01,75690.65,0.0,-0.82308,8e-05,19.66731]
[1776615174009,45.01,75679.45,0.0,-0.82393,8e-05,19.60457]
[1776615174829,45.01,75679.45,0.0,-0.82392,8e-05,19.60472]
[1776615179864,45.02,75682.28,0.0,-0.8237,8e-05,19.62137]
[1776615184899,45.02,75684.99,0.0,-0.82348,8e-05,19.63722]
[1776615189933,45.02,75687.31,0.0,-0.8233,8e-05,19.65076]
[1776615194152,45.02,75696.07,0.0,-0.82263,8e-05,19.70023]
[1776615200006,45.02,75694.26,0.0,-0.82276,8e-05,19.69041]
[1776615205042,45.02,75695.69,0.0,-0.82264,8e-05,19.69886]
[1776615209067,45.02,75689.71,0.0,-0.82309,8e-05,19.66573]
[1776615211083,45.02,75688.61,0.0,-0.8232,8e-05,19.65631]
[1776615216118,45.03,75690.9,0.0,-0.82301,8e-05,19.66985]
[1776615221154,45.03,75691.41,0.0,-0.82296,8e-05,19.67344]
[1776615224362,45.03,75680.34,0.0,-0.8238,8e-05,19.61188]
[1776615225183,45.03,75680.34,0.0,-0.8238,8e-05,19.61211]
[1776615230217,45.03,75676.92,0.0,-0.82404,8e-05,19.59405]
[1776615232231,45.03,75686.57,0.0,-0.8233,8e-05,19.6486]
[1776615233243,45.03,75686.3,0.0,-0.82332,8e-05,19.64726]
[1776615238275,45.04,75685.83,0.0,-0.82334,8e-05,19.64543]
[1776615243309,45.04,75687.69,0.0,-0.82319,8e-05,19.65662]
[1776615244517,45.04,75695.55,0.0,-0.82259,8e-05,19.70088]
[1776615250358,45.04,75696.2,0.0,-0.82253,8e-05,19.7049]
[1776615255395,45.04,75697.25,0.0,-0.82245,8e-05,19.71101]
[1776615260428,45.04,75695.1,0.0,-0.82261,8e-05,19.6991]
[1776615265464,45.04,75696.51,0.0,-0.8225,8e-05,19.70713]
[1776615270499,45.04,75694.56,0.0,-0.82265,8e-05,19.69624]
[1776615275534,45.04,75694.0,0.0,-0.82272,8e-05,19.68965]
[1776615278562,45.04,75682.74,0.0,-0.82357,8e-05,19.62661]
[1776615279566,45.04,75681.2,0.0,-0.82369,8e-05,19.61809]
[1776615280573,45.04,75672.52,0.0,-0.82434,8e-05,19.56961]
[1776615285604,45.04,75669.62,0.0,-0.82455,8e-05,19.554]
[1776615290639,45.04,75671.5,0.0,-0.8244,8e-05,19.56525]
[1776615295674,45.05,75670.92,0.0,-0.82443,8e-05,19.56285]
[1776615300711,45.05,75674.55,0.0,-0.82415,8e-05,19.58385]
[1776615304948,45.05,75657.39,0.0,-0.82544,8e-05,19.48823]
[1776615305747,45.05,75657.39,0.0,-0.82544,8e-05,19.48826]
[1776615306752,45.05,75661.21,0.0,-0.82515,8e-05,19.50992]
[1776615308769,45.05,75666.55,0.0,-0.82474,8e-05,19.54027]
[1776615310780,45.05,75668.69,0.0,-0.82457,8e-05,19.55259]
[1776615315817,45.05,75667.93,0.0,-0.82462,8e-05,19.54908]
[1776615320858,45.06,75667.47,0.0,-0.82464,8e-05,19.54723]
[1776615321857,45.06,75675.26,0.0,-0.82405,8e-05,19.59102]
[1776615322864,45.06,75680.02,0.0,-0.82369,8e-05,19.61777]
[1776615325080,45.06,75681.39,0.0,-0.82358,8e-05,19.62565]
[1776615328906,45.06,75689.67,0.0,-0.82295,8e-05,19.67239]
[1776615331927,45.06,75693.38,0.0,-0.82269,8e-05,19.68978]
[1776615335151,45.06,75702.66,0.0,-0.82198,8e-05,19.74184]
[1776615336961,45.06,75704.16,0.0,-0.82186,8e-05,19.75023]
[1776615340990,45.06,75706.31,0.0,-0.8217,8e-05,19.76203]
[1776615345231,45.06,75701.17,0.0,-0.8221,8e-05,19.73297]
[1776615347032,45.06,75712.17,0.0,-0.82126,8e-05,19.79445]
[1776615349046,45.06,75714.57,0.0,-0.82108,8e-05,19.8076]
[1776615354084,45.06,75712.06,0.0,-0.82128,8e-05,19.79297]
[1776615359118,45.05,75718.06,0.0,-0.82083,8e-05,19.82609]
[1776615360124,45.05,75723.19,0.0,-0.82043,8e-05,19.85485]
[1776615361130,45.05,75728.57,0.0,-0.82002,8e-05,19.88497]
[1776615363148,45.05,75746.68,0.0,-0.81862,8e-05,19.98626]
[1776615364153,45.05,75761.21,0.0,-0.8175,8e-05,20.06748]
[1776615365376,45.05,75764.7,0.0,-0.81723,8e-05,20.0869]
[1776615370199,45.05,75755.24,0.0,-0.81797,8e-05,20.03351]
[1776615371206,45.05,75741.43,0.0,-0.81904,8e-05,19.95621]
[1776615372213,45.05,75737.03,0.0,-0.81938,8e-05,19.93161]
[1776615375446,45.05,75727.0,0.0,-0.82015,8e-05,19.87536]
[1776615376241,45.05,75727.0,0.0,-0.82015,8e-05,19.87535]
[1776615379262,45.05,75722.57,0.0,-0.82049,8e-05,19.8507]
[1776615384297,45.05,75723.72,0.0,-0.8204,8e-05,19.85749]
[1776615389333,45.05,75723.74,0.0,-0.82039,8e-05,19.85797]
[1776615394368,45.06,75734.41,0.0,-0.81959,8e-05,19.9145]
[1776615395587,45.06,75736.68,0.0,-0.81941,8e-05,19.9272]
[1776615401417,45.06,75743.66,0.0,-0.81888,8e-05,19.9661]
[1776615404437,45.05,75744.35,0.0,-0.81883,8e-05,19.96976]
[1776615409472,45.05,75749.51,0.0,-0.81843,8e-05,19.99823]
[1776615411501,45.05,75753.6,0.0,-0.81812,8e-05,20.02086]
[1776615415728,45.05,75739.73,0.0,-0.8192,8e-05,19.94288]
[1776615418547,45.05,75724.88,0.0,-0.82034,8e-05,19.85979]
[1776615419563,45.05,75727.19,0.0,-0.82016,8e-05,19.8728]
[1776615421570,45.05,75735.11,0.0,-0.81955,8e-05,19.91726]
[1776615422576,45.05,75742.49,0.0,-0.81898,8e-05,19.95856]
[1776615423583,45.05,75747.19,0.0,-0.81862,8e-05,19.98481]
[1776615424589,45.05,75755.04,0.0,-0.81801,8e-05,20.02863]
[1776615425799,45.05,75755.48,0.0,-0.81798,8e-05,20.03088]
[1776615431638,45.05,75752.3,0.0,-0.81823,8e-05,20.01267]
[1776615436674,45.05,75750.78,0.0,-0.81836,8e-05,20.00394]
[1776615438688,45.05,75736.62,0.0,-0.81945,8e-05,19.92477]
[1776615439696,45.05,75734.14,0.0,-0.81964,8e-05,19.91098]
[1776615446743,45.05,75736.32,0.0,-0.81946,8e-05,19.92393]
[1776615453794,45.05,75730.24,0.0,-0.81994,8e-05,19.88719]
[1776615458827,45.06,75730.89,0.0,-0.81988,8e-05,19.89143]
[1776615460842,45.06,75725.47,0.0,-0.82029,8e-05,19.8614]
[1776615465878,45.06,75724.39,0.0,-0.82036,8e-05,19.85611]
[1776615466885,45.06,75731.18,0.0,-0.81984,8e-05,19.89424]
[1776615467892,45.06,75732.3,0.0,-0.81975,8e-05,19.9006]
[1776615472927,45.06,75717.81,0.0,-0.82086,8e-05,19.81997]
[1776615473953,45.06,75713.71,0.0,-0.82117,8e-05,19.79706]
[1776615476150,45.06,75699.1,0.0,-0.82229,8e-05,19.71542]
[1776615477968,45.06,75689.35,0.0,-0.82303,8e-05,19.66093]
[1776615478994,45.06,75688.78,0.0,-0.82307,8e-05,19.65789]
[1776615483003,45.06,75699.42,0.0,-0.82225,8e-05,19.71808]
[1776615484012,45.06,75700.05,0.0,-0.8222,8e-05,19.72168]
[1776615486222,45.06,75690.16,0.0,-0.82295,8e-05,19.66644]
[1776615488043,45.06,75688.41,0.0,-0.82308,8e-05,19.65687]
[1776615490054,45.06,75672.43,0.0,-0.82429,8e-05,19.56765]
[1776615491062,45.07,75671.73,0.0,-0.82434,8e-05,19.56398]
[1776615493076,45.07,75665.38,0.0,-0.82481,8e-05,19.52893]
[1776615494083,45.07,75663.71,0.0,-0.82494,8e-05,19.51989]
[1776615499117,45.07,75663.74,0.0,-0.82491,8e-05,19.52173]
[1776615500125,45.07,75656.44,0.0,-0.82546,8e-05,19.48116]
[1776615501132,45.07,75656.76,0.0,-0.82543,8e-05,19.48335]
[1776615502139,45.07,75662.98,0.0,-0.82495,8e-05,19.5186]
[1776615503145,45.08,75664.34,0.0,-0.82484,8e-05,19.52656]
[1776615508180,45.08,75665.39,0.0,-0.82474,8e-05,19.53409]
[1776615513215,45.08,75670.01,0.0,-0.82439,8e-05,19.558]
[1776615518250,45.09,75669.49,0.0,-0.82441,8e-05,19.55658]
[1776615522279,45.09,75663.78,0.0,-0.82483,8e-05,19.52582]
[1776615524292,45.09,75654.45,0.0,-0.82552,8e-05,19.47407]
[1776615525299,45.09,75654.23,0.0,-0.82554,8e-05,19.47315]
[1776615526505,45.09,75645.69,0.0,-0.82617,8e-05,19.42563]
[1776615527314,45.09,75645.69,0.0,-0.82617,8e-05,19.426]
[1776615531342,45.1,75638.73,0.0,-0.82668,8e-05,19.38789]
[1776615532349,45.1,75624.33,0.0,-0.82776,7e-05,19.30724]
[1776615533355,45.1,75625.34,0.0,-0.82768,7e-05,19.31306]
[1776615536578,45.1,75629.0,0.0,-0.8274,7e-05,19.33391]
[1776615542419,45.1,75627.17,0.0,-0.82753,7e-05,19.3245]
[1776615544436,45.1,75633.12,0.0,-0.82708,7e-05,19.35811]
[1776615545447,45.1,75630.57,0.0,-0.82727,7e-05,19.34392]
[1776615546648,45.1,75621.34,0.0,-0.82796,7e-05,19.29231]
[1776615547454,45.1,75621.34,0.0,-0.82795,7e-05,19.29249]
[1776615548464,45.1,75605.99,0.0,-0.8291,7e-05,19.2065]
[1776615549470,45.1,75607.59,0.0,-0.82898,7e-05,19.21562]
[1776615554507,45.1,75610.3,0.0,-0.82876,7e-05,19.2315]
[1776615556717,45.1,75617.99,0.0,-0.82819,7e-05,19.27488]
[1776615558534,45.1,75617.38,0.0,-0.82823,7e-05,19.2716]
[1776615563568,45.11,75620.21,0.0,-0.82801,7e-05,19.28781]
[1776615566787,45.11,75629.2,0.0,-0.82734,7e-05,19.33836]
[1776615567598,45.11,75629.2,0.0,-0.82734,7e-05,19.33838]
[1776615569614,45.11,75640.08,0.0,-0.82652,8e-05,19.39933]
[1776615570622,45.11,75647.87,0.0,-0.82594,8e-05,19.44306]
[1776615571626,45.11,75648.9,0.0,-0.82588,8e-05,19.44532]
[1776615576857,45.11,75650.0,0.0,-0.8258,8e-05,19.45164]
[1776615578675,45.11,75644.61,0.0,-0.8262,8e-05,19.42163]
[1776615580690,45.11,75639.19,0.0,-0.8266,8e-05,19.39171]
[1776615586927,45.11,75642.89,0.0,-0.82631,8e-05,19.41361]
[1776615592773,45.11,75642.73,0.0,-0.82631,8e-05,19.41323]
[1776615595795,45.11,75625.41,0.0,-0.82761,7e-05,19.31634]
[1776615597001,45.11,75624.97,0.0,-0.82764,7e-05,19.31387]
[1776615601841,45.11,75632.94,0.0,-0.82705,7e-05,19.35847]
[1776615602847,45.11,75633.74,0.0,-0.82699,7e-05,19.36277]
[1776615608889,45.11,75633.23,0.0,-0.82703,7e-05,19.35959]
[1776615613924,45.11,75632.76,0.0,-0.82706,7e-05,19.35707]
[1776615618959,45.11,75638.01,0.0,-0.82667,8e-05,19.38681]
[1776615621983,45.11,75644.14,0.0,-0.8262,8e-05,19.42147]
[1776615626008,45.11,75637.83,0.0,-0.82667,8e-05,19.38644]
[1776615629032,45.11,75630.7,0.0,-0.8272,7e-05,19.34672]
[1776615634067,45.12,75632.54,0.0,-0.82708,7e-05,19.3539]
[1776615640108,45.12,75637.94,0.0,-0.82666,8e-05,19.38518]
[1776615642123,45.12,75624.35,0.0,-0.82768,7e-05,19.30928]
[1776615647360,45.12,75622.64,0.0,-0.8278,7e-05,19.30011]
[1776615653200,45.12,75623.18,0.0,-0.82775,7e-05,19.3036]
[1776615658236,45.12,75623.18,0.0,-0.82775,7e-05,19.30375]
[1776615663282,45.12,75629.62,0.0,-0.82727,7e-05,19.33998]
[1776615668315,45.12,75630.75,0.0,-0.82717,7e-05,19.34712]
[1776615672340,45.13,75621.45,0.0,-0.82786,7e-05,19.29581]
[1776615677571,45.13,75613.97,0.0,-0.82841,7e-05,19.25397]
[1776615678383,45.13,75613.97,0.0,-0.82841,7e-05,19.25405]
[1776615683417,45.13,75617.14,0.0,-0.82817,7e-05,19.27214]
[1776615687642,45.13,75609.86,0.0,-0.82871,7e-05,19.23174]
[1776615692481,45.13,75604.8,0.0,-0.8291,7e-05,19.20026]
[1776615694496,45.13,75594.31,0.0,-0.82988,7e-05,19.14171]
[1776615695502,45.13,75593.15,0.0,-0.82996,7e-05,19.1353]
[1776615698523,45.13,75597.87,0.0,-0.82961,7e-05,19.16213]
[1776615699529,45.13,75597.7,0.0,-0.82962,7e-05,19.16129]
[1776615704565,45.13,75596.76,0.0,-0.82968,7e-05,19.15663]
[1776615707782,45.13,75590.73,0.0,-0.83012,7e-05,19.12327]
[1776615709600,45.13,75590.7,0.0,-0.83012,7e-05,19.1234]
[1776615714635,45.14,75601.37,0.0,-0.82932,7e-05,19.18399]
[1776615715642,45.14,75601.87,0.0,-0.82928,7e-05,19.18694]
[1776615720677,45.14,75598.64,0.0,-0.82951,7e-05,19.16954]
[1776615725712,45.14,75605.43,0.0,-0.82899,7e-05,19.20839]
[1776615726719,45.14,75596.41,0.0,-0.82966,7e-05,19.15796]
[1776615727928,45.14,75595.38,0.0,-0.82973,7e-05,19.15251]
[1776615730747,45.14,75587.62,0.0,-0.8303,7e-05,19.10938]
[1776615732761,45.14,75587.82,0.0,-0.83028,7e-05,19.11095]
[1776615736793,45.15,75580.96,0.0,-0.83078,7e-05,19.07329]
[1776615737999,45.15,75574.64,0.0,-0.83124,7e-05,19.03833]
[1776615743839,45.15,75578.47,0.0,-0.83094,7e-05,19.06098]
[1776615748072,45.15,75570.97,0.0,-0.83148,7e-05,19.02011]
[1776615751895,45.15,75582.02,0.0,-0.83067,7e-05,19.07937]
[1776615753908,45.16,75587.82,0.0,-0.83024,7e-05,19.11219]
[1776615758948,45.16,75589.56,0.0,-0.8301,7e-05,19.12275]
[1776615759954,45.16,75598.03,0.0,-0.82947,7e-05,19.17044]
[1776615761964,45.16,75603.2,0.0,-0.82908,7e-05,19.19985]
[1776615762971,45.16,75610.01,0.0,-0.82857,7e-05,19.23814]
[1776615765992,45.16,75594.37,0.0,-0.82973,7e-05,19.15093]
[1776615766999,45.16,75587.87,0.0,-0.83021,7e-05,19.11471]
[1776615772034,45.16,75592.56,0.0,-0.82985,7e-05,19.14189]
[1776615777070,45.17,75592.99,0.0,-0.8298,7e-05,19.145]
[1776615779088,45.17,75584.7,0.0,-0.83041,7e-05,19.09896]
[1776615783112,45.17,75578.27,0.0,-0.83088,7e-05,19.06382]
[1776615787144,45.17,75572.73,0.0,-0.83127,7e-05,19.03358]
[1776615792175,45.17,75570.55,0.0,-0.83141,7e-05,19.02299]
[1776615797209,45.18,75571.41,0.0,-0.83133,7e-05,19.0291]
[1776615798424,45.18,75576.94,0.0,-0.83092,7e-05,19.06034]
[1776615800231,45.18,75576.33,0.0,-0.83096,7e-05,19.0574]
[1776615801238,45.18,75589.75,0.0,-0.82996,7e-05,19.13266]
[1776615803251,45.18,75598.19,0.0,-0.82934,7e-05,19.18008]
[1776615807280,45.18,75603.7,0.0,-0.82892,7e-05,19.2115]
[1776615808494,45.18,75624.19,0.0,-0.82739,7e-05,19.32621]
[1776615809294,45.18,75624.19,0.0,-0.82739,7e-05,19.32636]
[1776615814329,45.19,75626.78,0.0,-0.8272,7e-05,19.33866]
[1776615821383,45.19,75626.43,0.0,-0.8272,7e-05,19.33866]
[1776615827421,45.19,75626.19,0.0,-0.82719,7e-05,19.33901]
[1776615833463,45.2,75628.15,0.0,-0.82702,7e-05,19.35153]
[1776615835477,45.2,75636.31,0.0,-0.8264,8e-05,19.3976]
[1776615840513,45.2,75633.8,0.0,-0.82658,7e-05,19.38452]
[1776615845548,45.2,75639.04,0.0,-0.82617,8e-05,19.41481]
[1776615847562,45.21,75644.31,0.0,-0.82577,8e-05,19.44453]
[1776615852598,45.21,75647.13,0.0,-0.82555,8e-05,19.46095]
[1776615858843,45.21,75649.46,0.0,-0.82537,8e-05,19.47471]
[1776615864681,45.21,75649.18,0.0,-0.82537,8e-05,19.47448]
[1776615870726,45.22,75651.07,0.0,-0.82521,8e-05,19.48644]
[1776615875760,45.22,75652.94,0.0,-0.82506,8e-05,19.49501]
[1776615880794,45.22,75651.19,0.0,-0.82517,8e-05,19.48691]
[1776615885830,45.23,75654.85,0.0,-0.82487,8e-05,19.50907]
[1776615890868,45.23,75650.94,0.0,-0.82515,8e-05,19.48868]
[1776615892879,45.23,75645.49,0.0,-0.82555,8e-05,19.45891]
[1776615897914,45.24,75640.97,0.0,-0.82586,8e-05,19.43542]
[1776615899125,45.24,75627.67,0.0,-0.82685,7e-05,19.36195]
[1776615902952,45.24,75636.05,0.0,-0.8262,8e-05,19.41021]
[1776615906984,45.25,75630.98,0.0,-0.82656,7e-05,19.3835]
[1776615912020,45.25,75643.24,0.0,-0.82561,8e-05,19.45392]
[1776615917054,45.26,75645.43,0.0,-0.82542,8e-05,19.46773]
[1776615922090,45.26,75646.51,0.0,-0.82532,8e-05,19.47528]
[1776615927125,45.26,75651.11,0.0,-0.82495,8e-05,19.5024]
[1776615932160,45.27,75650.8,0.0,-0.82498,8e-05,19.49839]
[1776615937196,45.27,75647.94,0.0,-0.82518,8e-05,19.48375]
[1776615942231,45.27,75651.09,0.0,-0.82492,8e-05,19.50261]
[1776615945251,45.28,75645.04,0.0,-0.82537,8e-05,19.46967]
[1776615950289,45.28,75642.54,0.0,-0.82554,8e-05,19.45718]
[1776615955322,45.28,75641.99,0.0,-0.82556,8e-05,19.45554]
[1776615961365,45.29,75640.34,0.0,-0.82566,8e-05,19.44802]
[1776615966401,45.29,75653.97,0.0,-0.82461,8e-05,19.52528]
[1776615971436,45.29,75655.21,0.0,-0.82451,8e-05,19.53308]
[1776615973659,45.29,75678.13,0.0,-0.82277,8e-05,19.66109]
[1776615975476,45.29,75684.86,0.0,-0.82226,8e-05,19.6986]
[1776615976480,45.29,75689.96,0.0,-0.82187,8e-05,19.72698]
[1776615979501,45.29,75698.47,0.0,-0.82123,8e-05,19.77418]
[1776615980510,45.29,75710.79,0.0,-0.82029,8e-05,19.84273]
[1776615981516,45.29,75717.32,0.0,-0.81979,8e-05,19.87879]
[1776615986553,45.29,75715.58,0.0,-0.81993,8e-05,19.86903]
[1776615987559,45.29,75704.48,0.0,-0.82078,8e-05,19.80706]
[1776615988566,45.29,75697.62,0.0,-0.8213,8e-05,19.76873]
[1776615993820,45.29,75704.22,0.0,-0.82083,8e-05,19.8012]
[1776615995616,45.29,75695.79,0.0,-0.82148,8e-05,19.75405]
[1776616000649,45.29,75697.7,0.0,-0.82134,8e-05,19.76442]
[1776616003890,45.29,75708.92,0.0,-0.82049,8e-05,19.82669]
[1776616009712,45.29,75712.02,0.0,-0.82026,8e-05,19.84332]
[1776616014747,45.28,75713.51,0.0,-0.82015,8e-05,19.85105]
[1776616018776,45.28,75706.32,0.0,-0.82071,8e-05,19.81061]
[1776616024030,45.28,75706.76,0.0,-0.82068,8e-05,19.81266]
[1776616027853,45.28,75701.26,0.0,-0.8211,8e-05,19.78168]
[1776616029884,45.28,75692.85,0.0,-0.82175,8e-05,19.73469]
[1776616030873,45.28,75679.03,0.0,-0.8228,8e-05,19.65767]
[1776616031880,45.28,75681.14,0.0,-0.82264,8e-05,19.66953]
[1776616036922,45.28,75676.42,0.0,-0.82299,8e-05,19.64369]
[1776616038933,45.28,75668.81,0.0,-0.82356,8e-05,19.6015]
[1776616040947,45.28,75666.61,0.0,-0.82372,8e-05,19.58956]
[1776616044170,45.29,75660.86,0.0,-0.82415,8e-05,19.55807]
[1776616046990,45.29,75666.46,0.0,-0.82372,8e-05,19.58992]
[1776616053033,45.29,75667.25,0.0,-0.82367,8e-05,19.59177]
[1776616059075,45.29,75663.32,0.0,-0.82395,8e-05,19.57096]
[1776616061089,45.29,75657.63,0.0,-0.82437,8e-05,19.53963]
[1776616066124,45.3,75657.61,0.0,-0.82436,8e-05,19.54061]
[1776616072166,45.3,75657.72,0.0,-0.82433,8e-05,19.54246]
[1776616079217,45.3,75658.52,0.0,-0.82425,8e-05,19.54827]
[1776616083249,45.3,75647.99,0.0,-0.82504,8e-05,19.49012]
[1776616084453,45.3,75646.68,0.0,-0.82513,8e-05,19.48292]
[1776616088280,45.31,75639.29,0.0,-0.82568,8e-05,19.44213]
[1776616090294,45.31,75626.41,0.0,-0.82664,7e-05,19.37059]
[1776616091301,45.31,75627.68,0.0,-0.82655,7e-05,19.37764]
[1776616093316,45.31,75636.74,0.0,-0.82587,8e-05,19.4281]
[1776616094525,45.31,75630.64,0.0,-0.82633,7e-05,19.39399]
[1776616100366,45.31,75629.43,0.0,-0.82643,7e-05,19.38689]
[1776616106406,45.3,75627.0,0.0,-0.82661,7e-05,19.37294]
[1776616110437,45.3,75600.75,0.0,-0.82858,7e-05,19.22619]
[1776616111443,45.3,75592.83,0.0,-0.82919,7e-05,19.17824]
[1776616112450,45.3,75591.51,0.0,-0.82929,7e-05,19.17073]
[1776616113459,45.3,75585.6,0.0,-0.82973,7e-05,19.13762]
[1776616115470,45.3,75582.21,0.0,-0.82998,7e-05,19.11853]
[1776616120514,45.3,75585.14,0.0,-0.82977,7e-05,19.13459]
[1776616121513,45.3,75570.2,0.0,-0.83087,7e-05,19.05111]
[1776616122519,45.3,75561.86,0.0,-0.83149,7e-05,19.00458]
[1776616123532,45.3,75559.49,0.0,-0.83166,7e-05,18.99143]
[1776616124534,45.3,75567.15,0.0,-0.8311,7e-05,19.03432]
[1776616125541,45.3,75570.21,0.0,-0.83087,7e-05,19.05146]
[1776616126548,45.3,75578.32,0.0,-0.83027,7e-05,19.09679]
[1776616127555,45.3,75579.34,0.0,-0.83019,7e-05,19.10247]
[1776616132589,45.3,75581.49,0.0,-0.83004,7e-05,19.11437]
[1776616137630,45.3,75581.0,0.0,-0.83007,7e-05,19.11156]
[1776616142660,45.3,75584.76,0.0,-0.8298,7e-05,19.13251]
[1776616147694,45.3,75581.87,0.0,-0.83001,7e-05,19.11641]
[1776616152730,45.3,75582.84,0.0,-0.82994,7e-05,19.12198]
[1776616157768,45.3,75583.1,0.0,-0.82991,7e-05,19.12372]
[1776616165015,45.3,75585.07,0.0,-0.82976,7e-05,19.13521]
[1776616169852,45.3,75591.34,0.0,-0.82929,7e-05,19.17052]
[1776616175086,45.3,75595.08,0.0,-0.82904,7e-05,19.18792]
[1776616181936,45.3,75595.19,0.0,-0.82903,7e-05,19.18866]
[1776616186971,45.31,75593.55,0.0,-0.82915,7e-05,19.17973]
[1776616192013,45.31,75593.78,0.0,-0.82913,7e-05,19.18129]
[1776616197042,45.31,75594.5,0.0,-0.82907,7e-05,19.18556]
[1776616202076,45.31,75595.2,0.0,-0.82901,7e-05,19.18972]
[1776616205300,45.31,75583.19,0.0,-0.8299,7e-05,19.12284]
[1776616207124,45.31,75573.06,0.0,-0.83065,7e-05,19.06644]
[1776616208123,45.31,75571.2,0.0,-0.83078,7e-05,19.05621]
[1776616212170,45.31,75545.71,0.0,-0.83265,7e-05,18.91458]
[1776616213176,45.31,75549.61,0.0,-0.83235,7e-05,18.93672]
[1776616215369,45.31,75551.99,0.0,-0.83217,7e-05,18.95064]
[1776616217210,45.31,75562.98,0.0,-0.83136,7e-05,19.0126]
[1776616218215,45.31,75561.87,0.0,-0.83143,7e-05,19.0066]
[1776616219224,45.32,75566.99,0.0,-0.83106,7e-05,19.03537]
[1776616221240,45.32,75578.01,0.0,-0.83024,7e-05,19.09725]
[1776616222244,45.32,75580.24,0.0,-0.83007,7e-05,19.1098]
[1776616225440,45.32,75587.28,0.0,-0.82955,7e-05,19.14932]
[1776616226271,45.32,75587.28,0.0,-0.82955,7e-05,19.14934]
[1776616229293,45.32,75582.2,0.0,-0.82992,7e-05,19.12109]
[1776616234329,45.32,75581.81,0.0,-0.82997,7e-05,19.11588]
[1776616239363,45.32,75582.24,0.0,-0.82993,7e-05,19.11884]
[1776616243398,45.32,75587.35,0.0,-0.82954,7e-05,19.14773]
[1776616244402,45.32,75594.61,0.0,-0.829,7e-05,19.18832]
[1776616245581,45.32,75571.96,0.0,-0.83068,7e-05,19.0619]
[1776616246416,45.32,75571.96,0.0,-0.83068,7e-05,19.06203]
[1776616250442,45.32,75582.5,0.0,-0.82989,7e-05,19.12134]
[1776616251449,45.32,75582.81,0.0,-0.82987,7e-05,19.12312]
[1776616256494,45.32,75586.54,0.0,-0.82959,7e-05,19.14409]
[1776616265720,45.32,75588.24,0.0,-0.82946,7e-05,19.1537]
[1776616270586,45.32,75596.03,0.0,-0.82889,7e-05,19.19721]
[1776616273606,45.32,75583.61,0.0,-0.82981,7e-05,19.12781]
[1776616274617,45.32,75580.05,0.0,-0.83007,7e-05,19.10801]
[1776616276634,45.32,75578.97,0.0,-0.83015,7e-05,19.1022]
[1776616281668,45.33,75576.12,0.0,-0.83035,7e-05,19.0869]
[1776616283682,45.33,75581.13,0.0,-0.82998,7e-05,19.11513]
[1776616285696,45.33,75587.95,0.0,-0.82947,7e-05,19.1534]
[1776616287710,45.33,75594.31,0.0,-0.82899,7e-05,19.18903]
[1776616291745,45.33,75608.04,0.0,-0.82799,7e-05,19.26245]
[1776616292752,45.33,75608.16,0.0,-0.82798,7e-05,19.26328]
[1776616297806,45.33,75609.8,0.0,-0.82785,7e-05,19.27327]
[1776616302822,45.33,75607.07,0.0,-0.82805,7e-05,19.25817]
[1776616303830,45.33,75615.06,0.0,-0.82745,7e-05,19.30277]
[1776616304838,45.33,75615.44,0.0,-0.82742,7e-05,19.30489]
[1776616308863,45.33,75622.73,0.0,-0.82688,7e-05,19.34574]
[1776616313898,45.33,75625.13,0.0,-0.82669,7e-05,19.35959]
[1776616318934,45.33,75619.0,0.0,-0.82715,7e-05,19.3255]
[1776616323970,45.33,75616.74,0.0,-0.82732,7e-05,19.31276]
[1776616329006,45.33,75616.14,0.0,-0.82736,7e-05,19.30935]
[1776616334048,45.33,75617.46,0.0,-0.82727,7e-05,19.3164]
[1776616339079,45.33,75619.51,0.0,-0.82712,7e-05,19.32754]
[1776616343105,45.33,75610.78,0.0,-0.82777,7e-05,19.27868]
[1776616348143,45.33,75602.04,0.0,-0.82842,7e-05,19.22999]
[1776616349147,45.33,75609.93,0.0,-0.82784,7e-05,19.27402]
[1776616350154,45.33,75612.12,0.0,-0.82768,7e-05,19.28613]
[1776616356407,45.33,75606.63,0.0,-0.82812,7e-05,19.25146]
[1776616360224,45.33,75597.3,0.0,-0.82881,7e-05,19.19909]
[1776616361230,45.33,75596.78,0.0,-0.82885,7e-05,19.19616]
[1776616366478,45.33,75591.67,0.0,-0.82923,7e-05,19.16744]
[1776616369286,45.33,75601.66,0.0,-0.82849,7e-05,19.22307]
[1776616370293,45.33,75605.74,0.0,-0.82819,7e-05,19.24587]
[1776616374321,45.33,75605.51,0.0,-0.82821,7e-05,19.2446]
[1776616379358,45.33,75607.19,0.0,-0.82808,7e-05,19.25391]
[1776616381371,45.33,75612.29,0.0,-0.8277,7e-05,19.28231]
[1776616383385,45.33,75622.32,0.0,-0.82696,7e-05,19.33814]
[1776616384391,45.33,75625.49,0.0,-0.82672,7e-05,19.3557]
[1776616386618,45.33,75627.74,0.0,-0.82656,7e-05,19.36796]
[1776616391440,45.32,75625.33,0.0,-0.82675,7e-05,19.35388]
[1776616394463,45.32,75631.65,0.0,-0.82628,7e-05,19.3888]
[1776616395471,45.32,75638.62,0.0,-0.82576,8e-05,19.42766]
[1776616396688,45.32,75637.89,0.0,-0.82581,8e-05,19.42354]
[1776616398492,45.32,75643.36,0.0,-0.8254,8e-05,19.45408]
[1776616400506,45.32,75644.51,0.0,-0.82531,8e-05,19.4606]
[1776616405541,45.32,75649.14,0.0,-0.82496,8e-05,19.48654]
[1776616411582,45.32,75649.86,0.0,-0.82493,8e-05,19.4872]
[1776616416828,45.33,75651.62,0.0,-0.82479,8e-05,19.49727]
[1776616422667,45.33,75648.48,0.0,-0.82502,8e-05,19.48017]
[1776616427700,45.33,75648.63,0.0,-0.82501,8e-05,19.4813]
[1776616432735,45.33,75645.36,0.0,-0.82525,8e-05,19.46333]
[1776616433742,45.33,75653.04,0.0,-0.82467,8e-05,19.50617]
[1776616434750,45.33,75653.7,0.0,-0.82462,8e-05,19.50984]
[1776616439785,45.33,75652.34,0.0,-0.82472,8e-05,19.5022]
[1776616444819,45.33,75653.72,0.0,-0.82462,8e-05,19.50985]
[1776616450863,45.33,75650.27,0.0,-0.82488,8e-05,19.49067]
[1776616454894,45.33,75658.94,0.0,-0.82423,8e-05,19.53903]
[1776616455902,45.33,75663.5,0.0,-0.82388,8e-05,19.56463]
[1776616460938,45.33,75669.56,0.0,-0.82341,8e-05,19.59919]
[1776616464968,45.33,75675.99,0.0,-0.82292,8e-05,19.63548]
[1776616465974,45.33,75679.58,0.0,-0.82264,8e-05,19.65554]
[1776616467985,45.33,75686.36,0.0,-0.82213,8e-05,19.69339]
[1776616470002,45.33,75697.75,0.0,-0.82126,8e-05,19.75677]
[1776616471009,45.33,75701.31,0.0,-0.82101,8e-05,19.77296]
[1776616475036,45.33,75702.09,0.0,-0.82096,8e-05,19.77681]
[1776616480076,45.33,75701.79,0.0,-0.82099,8e-05,19.77467]
[1776616483097,45.33,75696.35,0.0,-0.82141,8e-05,19.744]
[1776616488135,45.33,75695.51,0.0,-0.82148,8e-05,19.73893]
[1776616489139,45.33,75684.24,0.0,-0.82234,8e-05,19.6762]
[1776616491155,45.33,75678.68,0.0,-0.82276,8e-05,19.64531]
[1776616496187,45.33,75680.43,0.0,-0.82262,8e-05,19.65529]
[1776616501223,45.33,75682.19,0.0,-0.82249,8e-05,19.66534]
[1776616504243,45.33,75687.56,0.0,-0.82208,8e-05,19.69533]
[1776616509278,45.33,75690.5,0.0,-0.82185,8e-05,19.71173]
[1776616510285,45.33,75700.38,0.0,-0.8211,8e-05,19.76664]
[1776616515321,45.33,75699.48,0.0,-0.82117,8e-05,19.76127]
[1776616521362,45.33,75701.91,0.0,-0.821,8e-05,19.77418]
[1776616522370,45.33,75693.52,0.0,-0.82164,8e-05,19.72738]
[1776616523376,45.33,75693.49,0.0,-0.82164,8e-05,19.72716]
[1776616528411,45.33,75693.18,0.0,-0.82167,8e-05,19.72517]
[1776616533445,45.32,75687.82,0.0,-0.8221,8e-05,19.69152]
[1776616539488,45.32,75685.21,0.0,-0.8223,8e-05,19.67691]
[1776616544523,45.32,75683.39,0.0,-0.82244,8e-05,19.66673]
[1776616547741,45.32,75659.17,0.0,-0.82428,8e-05,19.53182]
[1776616549561,45.32,75656.34,0.0,-0.82449,8e-05,19.51622]
[1776616554599,45.33,75652.42,0.0,-0.82477,8e-05,19.49526]
[1776616557811,45.33,75645.58,0.0,-0.82528,8e-05,19.45757]
[1776616562655,45.33,75642.59,0.0,-0.82549,8e-05,19.44182]
[1776616567883,45.33,75647.35,0.0,-0.82512,8e-05,19.46941]
[1776616568695,45.33,75647.35,0.0,-0.82511,8e-05,19.46964]
[1776616569701,45.33,75639.93,0.0,-0.82567,8e-05,19.42844]
[1776616570709,45.33,75639.26,0.0,-0.82572,8e-05,19.4249]
[1776616575744,45.34,75637.67,0.0,-0.82582,8e-05,19.417]
[1776616580778,45.34,75636.2,0.0,-0.82592,8e-05,19.40978]
[1776616585814,45.34,75639.79,0.0,-0.82564,8e-05,19.43073]
[1776616590854,45.34,75636.41,0.0,-0.82588,8e-05,19.41274]
[1776616591858,45.34,75628.36,0.0,-0.8265,7e-05,19.3645]
[1776616592867,45.35,75624.88,0.0,-0.82676,7e-05,19.34534]
[1776616595896,45.35,75615.5,0.0,-0.82745,7e-05,19.29355]
[1776616596902,45.35,75615.62,0.0,-0.82745,7e-05,19.2942]
[1776616601938,45.35,75617.8,0.0,-0.82728,7e-05,19.30629]
[1776616606972,45.35,75618.28,0.0,-0.82725,7e-05,19.30894]
[1776616611011,45.35,75623.45,0.0,-0.82686,7e-05,19.33769]
[1776616616043,45.35,75627.9,0.0,-0.82653,7e-05,19.36235]
[1776616621078,45.35,75631.75,0.0,-0.82624,7e-05,19.38375]
[1776616627120,45.35,75632.97,0.0,-0.82615,7e-05,19.39057]
[1776616632154,45.35,75637.41,0.0,-0.82582,8e-05,19.41534]
[1776616634168,45.35,75649.05,0.0,-0.82495,8e-05,19.48018]
[1776616635176,45.35,75652.33,0.0,-0.8247,8e-05,19.49844]
[1776616637192,45.35,75646.09,0.0,-0.82517,8e-05,19.46359]
[1776616642225,45.34,75645.03,0.0,-0.82525,8e-05,19.45728]
[1776616646252,45.34,75648.81,0.0,-0.82497,8e-05,19.47839]
[1776616651287,45.35,75651.77,0.0,-0.82475,8e-05,19.49291]
[1776616656322,45.35,75647.39,0.0,-0.82505,8e-05,19.47019]
[1776616662365,45.36,75648.05,0.0,-0.82499,8e-05,19.47503]
[1776616667399,45.36,75653.04,0.0,-0.8246,8e-05,19.50359]
[1776616672435,45.36,75655.33,0.0,-0.82442,8e-05,19.5173]
[1776616678661,45.36,75653.42,0.0,-0.82454,8e-05,19.50799]
[1776616684519,45.37,75654.34,0.0,-0.82445,8e-05,19.51441]
[1776616689554,45.37,75654.61,0.0,-0.82442,8e-05,19.51695]
[1776616694589,45.37,75655.99,0.0,-0.8243,8e-05,19.52563]
[1776616699624,45.37,75658.89,0.0,-0.82407,8e-05,19.54265]
[1776616705666,45.38,75663.28,0.0,-0.82372,8e-05,19.56822]
[1776616710701,45.38,75652.65,0.0,-0.82451,8e-05,19.51013]
[1776616711709,45.38,75646.72,0.0,-0.82498,8e-05,19.4737]
[1776616714730,45.38,75653.19,0.0,-0.82448,8e-05,19.51016]
[1776616720772,45.38,75654.01,0.0,-0.82441,8e-05,19.51538]
[1776616725807,45.38,75654.84,0.0,-0.82434,8e-05,19.52056]
[1776616730841,45.39,75656.48,0.0,-0.82421,8e-05,19.53049]
[1776616733863,45.39,75665.31,0.0,-0.82353,8e-05,19.5802]
[1776616734870,45.39,75663.61,0.0,-0.82366,8e-05,19.57088]
[1776616740912,45.39,75663.38,0.0,-0.82366,8e-05,19.57046]
[1776616741919,45.39,75657.94,0.0,-0.82407,8e-05,19.54035]
[1776616743933,45.39,75656.13,0.0,-0.8242,8e-05,19.53065]
[1776616749156,45.39,75650.32,0.0,-0.82463,8e-05,19.49928]
[1776616756024,45.4,75648.77,0.0,-0.82472,8e-05,19.492]
[1776616760049,45.4,75650.89,0.0,-0.82455,8e-05,19.50473]
[1776616766092,45.4,75647.01,0.0,-0.82482,8e-05,19.4846]
[1776616773142,45.41,75644.23,0.0,-0.82503,8e-05,19.46729]
[1776616778183,45.41,75637.79,0.0,-0.8255,8e-05,19.4327]
[1776616781198,45.41,75643.69,0.0,-0.82504,8e-05,19.46626]
[1776616789254,45.42,75643.36,0.0,-0.82504,8e-05,19.46618]
[1776616794288,45.42,75640.5,0.0,-0.82524,8e-05,19.45141]
[1776616796303,45.42,75650.86,0.0,-0.82446,8e-05,19.5095]
[1776616797309,45.42,75643.65,0.0,-0.825,8e-05,19.46957]
[1776616798316,45.42,75632.98,0.0,-0.82579,7e-05,19.41045]
[1776616799327,45.42,75632.95,0.0,-0.82579,7e-05,19.41042]
[1776616800331,45.42,75623.64,0.0,-0.82649,7e-05,19.35878]
[1776616801338,45.42,75624.8,0.0,-0.8264,7e-05,19.3652]
[1776616806376,45.42,75624.95,0.0,-0.82639,7e-05,19.36584]
[1776616811408,45.42,75628.57,0.0,-0.82613,7e-05,19.38568]
[1776616817449,45.42,75626.73,0.0,-0.82627,7e-05,19.37508]
[1776616823491,45.42,75625.42,0.0,-0.82637,7e-05,19.36742]
[1776616827520,45.42,75632.31,0.0,-0.82586,7e-05,19.40583]
[1776616831548,45.42,75641.63,0.0,-0.82516,8e-05,19.4554]
[1776616836582,45.43,75645.6,0.0,-0.82485,8e-05,19.4789]
[1776616841618,45.43,75647.6,0.0,-0.82467,8e-05,19.49147]
[1776616843632,45.43,75640.29,0.0,-0.82521,8e-05,19.45147]
[1776616845651,45.43,75626.69,0.0,-0.82623,7e-05,19.3758]
[1776616849873,45.43,75619.78,0.0,-0.82675,7e-05,19.33756]
[1776616850683,45.43,75619.78,0.0,-0.82675,7e-05,19.33766]
[1776616855716,45.43,75613.08,0.0,-0.82724,7e-05,19.30056]
[1776616860750,45.43,75616.43,0.0,-0.82699,7e-05,19.3193]
[1776616863773,45.43,75622.97,0.0,-0.8265,7e-05,19.35573]
[1776616865786,45.43,75626.24,0.0,-0.82626,7e-05,19.37385]
[1776616866794,45.43,75618.64,0.0,-0.82683,7e-05,19.33154]
[1776616867800,45.43,75618.39,0.0,-0.82685,7e-05,19.33017]
[1776616871829,45.43,75597.92,0.0,-0.82837,7e-05,19.21619]
[1776616872836,45.43,75597.42,0.0,-0.82841,7e-05,19.21342]
[1776616873843,45.43,75589.32,0.0,-0.82901,7e-05,19.16835]
[1776616874849,45.43,75587.56,0.0,-0.82914,7e-05,19.15862]
[1776616880088,45.43,75570.36,0.0,-0.83041,7e-05,19.06316]
[1776616881904,45.44,75560.86,0.0,-0.8311,7e-05,19.01045]
[1776616882911,45.44,75555.44,0.0,-0.8315,7e-05,18.98027]
[1776616883919,45.44,75545.57,0.0,-0.83222,7e-05,18.92557]
[1776616884925,45.44,75540.84,0.0,-0.83256,7e-05,18.89939]
[1776616886938,45.44,75538.88,0.0,-0.8327,7e-05,18.88889]
[1776616891971,45.44,75545.74,0.0,-0.83221,7e-05,18.92446]
[1776616893985,45.44,75549.01,0.0,-0.83197,7e-05,18.9429]
[1776616899020,45.44,75553.28,0.0,-0.83165,7e-05,18.96706]
[1776616904055,45.44,75554.78,0.0,-0.83154,7e-05,18.97548]
[1776616909091,45.44,75546.87,0.0,-0.83212,7e-05,18.93137]
[1776616910314,45.44,75537.22,0.0,-0.83283,7e-05,18.87774]
[1776616916140,45.44,75536.87,0.0,-0.83284,7e-05,18.87647]
[1776616921186,45.44,75537.82,0.0,-0.83277,7e-05,18.88219]
[1776616922186,45.44,75545.95,0.0,-0.83217,7e-05,18.92758]
[1776616927218,45.44,75543.9,0.0,-0.83232,7e-05,18.91638]
[1776616932253,45.45,75547.3,0.0,-0.83206,7e-05,18.93554]
[1776616937287,45.45,75546.34,0.0,-0.83213,7e-05,18.93036]
[1776616940308,45.45,75557.44,0.0,-0.83132,7e-05,18.99217]
[1776616943333,45.45,75562.25,0.0,-0.83097,7e-05,19.01872]
[1776616944341,45.45,75568.04,0.0,-0.83054,7e-05,19.05084]
[1776616949374,45.44,75575.01,0.0,-0.83004,7e-05,19.08896]
[1776616955418,45.44,75575.32,0.0,-0.83004,7e-05,19.08724]
[1776616960452,45.44,75581.98,0.0,-0.82955,7e-05,19.12434]
[1776616965488,45.44,75582.16,0.0,-0.82953,7e-05,19.12528]
[1776616966496,45.44,75568.37,0.0,-0.83055,7e-05,19.04856]
[1776616971531,45.44,75565.39,0.0,-0.83077,7e-05,19.03228]
[1776616973544,45.44,75570.82,0.0,-0.83037,7e-05,19.06254]
[1776616978582,45.45,75573.23,0.0,-0.83019,7e-05,19.07615]
[1776616983618,45.45,75569.48,0.0,-0.83046,7e-05,19.05564]
[1776616988653,45.45,75569.13,0.0,-0.83048,7e-05,19.05403]
[1776616990878,45.45,75577.35,0.0,-0.82987,7e-05,19.09984]
[1776616993689,45.45,75566.96,0.0,-0.83064,7e-05,19.04199]
[1776616998725,45.45,75571.07,0.0,-0.83033,7e-05,19.0649]
[1776616999739,45.45,75563.62,0.0,-0.83088,7e-05,19.02338]
[1776617000949,45.45,75551.99,0.0,-0.83174,7e-05,18.95866]
[1776617004765,45.45,75555.75,0.0,-0.83146,7e-05,18.97964]
[1776617011018,45.45,75552.3,0.0,-0.83174,7e-05,18.95688]
[1776617012823,45.45,75548.77,0.0,-0.832,7e-05,18.93732]
[1776617014837,45.45,75543.05,0.0,-0.83241,7e-05,18.90562]
[1776617019871,45.45,75541.91,0.0,-0.83249,7e-05,18.8997]
[1776617024907,45.45,75546.55,0.0,-0.83215,7e-05,18.92588]
[1776617029942,45.45,75546.12,0.0,-0.83217,7e-05,18.92368]
[1776617034977,45.45,75547.5,0.0,-0.83207,7e-05,18.93172]
[1776617040028,45.45,75548.86,0.0,-0.83196,7e-05,18.93967]
[1776617045049,45.45,75543.99,0.0,-0.83232,7e-05,18.91288]
[1776617048071,45.45,75532.81,0.0,-0.83313,7e-05,18.85099]
[1776617049078,45.45,75531.38,0.0,-0.83323,7e-05,18.84321]
[1776617056127,45.46,75530.56,0.0,-0.83327,7e-05,18.83992]
[1776617061371,45.46,75536.19,0.0,-0.83285,7e-05,18.87226]
[1776617067203,45.46,75542.29,0.0,-0.83239,7e-05,18.90693]
[1776617073245,45.46,75541.49,0.0,-0.83247,7e-05,18.89956]
[1776617078281,45.46,75540.54,0.0,-0.83253,7e-05,18.89484]
[1776617079287,45.46,75525.46,0.0,-0.83363,7e-05,18.81103]
[1776617080295,45.47,75526.01,0.0,-0.83358,7e-05,18.8143]
[1776617085330,45.47,75532.92,0.0,-0.83306,7e-05,18.85382]
[1776617088352,45.47,75538.24,0.0,-0.83267,7e-05,18.88376]
[1776617089360,45.47,75543.88,0.0,-0.83226,7e-05,18.91519]
[1776617091587,45.47,75556.97,0.0,-0.8313,7e-05,18.98806]
[1776617093394,45.47,75563.5,0.0,-0.83082,7e-05,19.02436]
[1776617094399,45.47,75568.97,0.0,-0.83042,7e-05,19.05467]
[1776617095406,45.47,75569.79,0.0,-0.83036,7e-05,19.05907]
[1776617100437,45.47,75570.82,0.0,-0.83028,7e-05,19.06483]
[1776617102449,45.47,75563.53,0.0,-0.83082,7e-05,19.02433]
[1776617104465,45.47,75562.27,0.0,-0.83091,7e-05,19.01748]
[1776617109499,45.47,75561.2,0.0,-0.83098,7e-05,19.01194]
[1776617110505,45.47,75566.86,0.0,-0.83056,7e-05,19.04352]
[1776617111513,45.47,75566.43,0.0,-0.8306,7e-05,19.04117]
[1776617117557,45.47,75564.04,0.0,-0.83077,7e-05,19.02815]
[1776617120580,45.47,75569.86,0.0,-0.83034,7e-05,19.06066]
[1776617121583,45.47,75581.31,0.0,-0.82949,7e-05,19.12435]
[1776617122591,45.47,75581.73,0.0,-0.82946,7e-05,19.1266]
[1776617126618,45.47,75586.92,0.0,-0.82908,7e-05,19.15512]
[1776617131653,45.47,75583.27,0.0,-0.82938,7e-05,19.13101]
[1776617136690,45.47,75586.49,0.0,-0.82915,7e-05,19.14876]
[1776617141984,45.47,75592.98,0.0,-0.82866,7e-05,19.18519]
[1776617145751,45.47,75604.34,0.0,-0.82782,7e-05,19.24832]
[1776617150786,45.47,75607.02,0.0,-0.82762,7e-05,19.2629]
[1776617155821,45.47,75603.2,0.0,-0.82791,7e-05,19.24167]
[1776617160858,45.47,75599.02,0.0,-0.82822,7e-05,19.2182]
[1776617165892,45.47,75611.53,0.0,-0.82729,7e-05,19.28758]
[1776617170927,45.47,75615.38,0.0,-0.82701,7e-05,19.30882]
[1776617173947,45.47,75625.69,0.0,-0.82624,7e-05,19.36592]
[1776617178983,45.47,75625.28,0.0,-0.82628,7e-05,19.36293]
[1776617184017,45.46,75622.29,0.0,-0.82651,7e-05,19.34566]
[1776617189053,45.46,75619.41,0.0,-0.82673,7e-05,19.32947]
[1776617194088,45.46,75605.89,0.0,-0.82776,7e-05,19.25074]
[1776617196102,45.46,75601.04,0.0,-0.82812,7e-05,19.22366]
[1776617201136,45.46,75604.57,0.0,-0.82787,7e-05,19.24309]
[1776617206172,45.46,75610.15,0.0,-0.82745,7e-05,19.27386]
[1776617211207,45.46,75608.84,0.0,-0.82756,7e-05,19.2662]
[1776617216241,45.46,75607.91,0.0,-0.82763,7e-05,19.26066]
[1776617221277,45.46,75605.56,0.0,-0.82781,7e-05,19.24723]
[1776617224298,45.46,75600.19,0.0,-0.82821,7e-05,19.21721]
[1776617229333,45.46,75596.01,0.0,-0.82852,7e-05,19.19382]
[1776617236383,45.46,75596.95,0.0,-0.82846,7e-05,19.19889]
[1776617238397,45.46,75590.01,0.0,-0.82897,7e-05,19.16019]
[1776617239404,45.46,75585.82,0.0,-0.82928,7e-05,19.13689]
[1776617241420,45.46,75579.7,0.0,-0.82973,7e-05,19.10289]
[1776617242695,45.46,75560.96,0.0,-0.83112,7e-05,18.99861]
[1776617243434,45.46,75560.96,0.0,-0.83111,7e-05,18.99875]
[1776617248483,45.46,75556.16,0.0,-0.83146,7e-05,18.97281]
[1776617251495,45.46,75563.29,0.0,-0.83095,7e-05,19.0095]
[1776617252765,45.46,75578.26,0.0,-0.82984,7e-05,19.09299]
[1776617254516,45.46,75581.66,0.0,-0.82959,7e-05,19.11192]
[1776617258546,45.46,75587.91,0.0,-0.82913,7e-05,19.14678]
[1776617260559,45.46,75589.17,0.0,-0.82903,7e-05,19.15394]
[1776617262574,45.46,75595.66,0.0,-0.82855,7e-05,19.19016]
[1776617263581,45.46,75598.05,0.0,-0.82837,7e-05,19.20347]
[1776617268617,45.46,75596.08,0.0,-0.82852,7e-05,19.19252]
[1776617274658,45.46,75595.51,0.0,-0.82856,7e-05,19.18943]
[1776617280701,45.46,75595.63,0.0,-0.82855,7e-05,19.19013]
[1776617284729,45.46,75603.78,0.0,-0.82794,7e-05,19.23549]
[1776617289766,45.46,75605.0,0.0,-0.82786,7e-05,19.24204]
[1776617291778,45.46,75616.95,0.0,-0.82696,7e-05,19.30858]
[1776617292788,45.46,75618.61,0.0,-0.82684,7e-05,19.31778]
[1776617297820,45.46,75616.52,0.0,-0.827,7e-05,19.30602]
[1776617301851,45.46,75612.33,0.0,-0.82731,7e-05,19.28256]
[1776617302855,45.46,75618.78,0.0,-0.82683,7e-05,19.31838]
[1776617304868,45.46,75624.96,0.0,-0.82637,7e-05,19.35272]
[1776617310911,45.46,75626.05,0.0,-0.82629,7e-05,19.35856]
[1776617314948,45.46,75620.53,0.0,-0.82673,7e-05,19.32428]
[1776617318967,45.46,75627.19,0.0,-0.82623,7e-05,19.36134]
[1776617323258,45.46,75637.17,0.0,-0.82549,8e-05,19.41668]
[1776617325012,45.46,75641.04,0.0,-0.8252,8e-05,19.43799]
[1776617327022,45.46,75647.85,0.0,-0.82469,8e-05,19.47567]
[1776617332058,45.46,75646.39,0.0,-0.82479,8e-05,19.46797]
[1776617337093,45.46,75643.7,0.0,-0.82499,8e-05,19.45356]
[1776617342128,45.46,75641.83,0.0,-0.82513,8e-05,19.44293]
[1776617343399,45.46,75646.94,0.0,-0.82475,8e-05,19.47124]
[1776617351190,45.47,75650.96,0.0,-0.82443,8e-05,19.49496]
[1776617357233,45.47,75652.64,0.0,-0.8243,8e-05,19.50435]
[1776617363276,45.46,75653.9,0.0,-0.82421,8e-05,19.51106]
[1776617370326,45.46,75655.02,0.0,-0.82413,8e-05,19.51694]
[1776617375359,45.46,75653.74,0.0,-0.82425,8e-05,19.50621]
[1776617380394,45.46,75655.76,0.0,-0.8241,8e-05,19.51732]
[1776617385429,45.46,75656.15,0.0,-0.82407,8e-05,19.51937]
[1776617390465,45.46,75653.56,0.0,-0.82427,8e-05,19.50486]
[1776617393752,45.46,75636.35,0.0,-0.82556,7e-05,19.40923]
[1776617395503,45.46,75632.43,0.0,-0.82586,7e-05,19.38738]
[1776617398521,45.46,75629.61,0.0,-0.82607,7e-05,19.37148]
[1776617403824,45.46,75615.56,0.0,-0.82713,7e-05,19.29291]
[1776617405571,45.46,75618.68,0.0,-0.8269,7e-05,19.31012]
[1776617412620,45.46,75621.51,0.0,-0.82669,7e-05,19.3255]
[1776617415641,45.46,75616.44,0.0,-0.82707,7e-05,19.29718]
[1776617416648,45.46,75615.88,0.0,-0.82711,7e-05,19.29407]
[1776617421682,45.46,75613.46,0.0,-0.82729,7e-05,19.28082]
[1776617426719,45.46,75615.47,0.0,-0.82714,7e-05,19.29221]
[1776617430745,45.46,75623.47,0.0,-0.82654,7e-05,19.33685]
[1776617431753,45.46,75626.47,0.0,-0.82634,7e-05,19.34995]
[1776617436788,45.46,75625.51,0.0,-0.82641,7e-05,19.34445]
[1776617437795,45.46,75619.26,0.0,-0.82688,7e-05,19.30969]
[1776617438802,45.46,75615.28,0.0,-0.82718,7e-05,19.28759]
[1776617440820,45.46,75610.19,0.0,-0.82755,7e-05,19.25942]
[1776617442831,45.46,75606.11,0.0,-0.82786,7e-05,19.23685]
[1776617447869,45.46,75602.24,0.0,-0.82814,7e-05,19.21564]
[1776617450894,45.46,75595.82,0.0,-0.82861,7e-05,19.1801]
[1776617455924,45.46,75594.04,0.0,-0.82874,7e-05,19.17035]
[1776617460960,45.46,75591.29,0.0,-0.82895,7e-05,19.15516]
[1776617462973,45.46,75598.32,0.0,-0.82842,7e-05,19.1943]
[1776617463982,45.46,75608.78,0.0,-0.82765,7e-05,19.2525]
[1776617464989,45.46,75610.46,0.0,-0.82752,7e-05,19.2618]
[1776617470025,45.46,75605.05,0.0,-0.82793,7e-05,19.23144]
[1776617473044,45.46,75610.27,0.0,-0.82754,7e-05,19.26043]
[1776617474321,45.46,75612.64,0.0,-0.82736,7e-05,19.27349]
[1776617478082,45.46,75620.61,0.0,-0.82677,7e-05,19.3176]
[1776617479085,45.46,75624.23,0.0,-0.8265,7e-05,19.33761]
[1776617484393,45.46,75619.09,0.0,-0.82689,7e-05,19.30874]
[1776617486136,45.46,75617.71,0.0,-0.82699,7e-05,19.30111]
[1776617489158,45.46,75630.68,0.0,-0.82602,7e-05,19.37323]
[1776617490164,45.46,75635.73,0.0,-0.82565,7e-05,19.4012]
[1776617495200,45.46,75633.94,0.0,-0.82581,7e-05,19.38719]
[1776617501244,45.46,75630.65,0.0,-0.82607,7e-05,19.36828]
[1776617504534,45.46,75624.88,0.0,-0.8265,7e-05,19.33593]
[1776617510304,45.46,75625.08,0.0,-0.82649,7e-05,19.33668]
[1776617512319,45.46,75618.64,0.0,-0.82698,7e-05,19.30084]
[1776617517354,45.46,75620.8,0.0,-0.82681,7e-05,19.31281]
[1776617522389,45.45,75627.97,0.0,-0.82628,7e-05,19.35252]
[1776617526417,45.45,75622.18,0.0,-0.82672,7e-05,19.32019]
[1776617528432,45.45,75616.97,0.0,-0.82711,7e-05,19.29112]
[1776617531456,45.45,75622.08,0.0,-0.82673,7e-05,19.31945]
[1776617532463,45.45,75632.5,0.0,-0.82595,7e-05,19.37731]
[1776617533470,45.45,75645.87,0.0,-0.82495,8e-05,19.45147]
[1776617535484,45.45,75650.34,0.0,-0.82461,8e-05,19.47622]
[1776617540521,45.45,75653.08,0.0,-0.82441,8e-05,19.49115]
[1776617544818,45.45,75642.18,0.0,-0.82523,8e-05,19.4303]
[1776617547569,45.45,75637.89,0.0,-0.82556,8e-05,19.40608]
[1776617552605,45.45,75640.77,0.0,-0.82537,8e-05,19.41802]
[1776617557639,45.45,75637.83,0.0,-0.8256,8e-05,19.40162]
[1776617562676,45.45,75633.96,0.0,-0.82589,7e-05,19.38004]
[1776617569722,45.45,75631.44,0.0,-0.82608,7e-05,19.36594]
[1776617575027,45.45,75628.58,0.0,-0.82629,7e-05,19.34994]
[1776617585101,45.45,75627.65,0.0,-0.82637,7e-05,19.34453]
[1776617587858,45.45,75618.36,0.0,-0.82706,7e-05,19.2927]
[1776617588864,45.45,75603.27,0.0,-0.82819,7e-05,19.20858]
[1776617589870,45.45,75605.39,0.0,-0.82803,7e-05,19.22026]
[1776617595171,45.45,75609.79,0.0,-0.82771,7e-05,19.24413]
[1776617600004,45.44,75603.95,0.0,-0.82816,7e-05,19.21109]
[1776617601019,45.44,75591.86,0.0,-0.82905,7e-05,19.14382]
[1776617601982,45.44,75567.4,0.0,-0.83087,7e-05,19.00745]
[1776617602989,45.44,75558.01,0.0,-0.83156,7e-05,18.9552]
[1776617608024,45.44,75551.14,0.0,-0.83206,7e-05,18.91716]
[1776617609030,45.44,75543.67,0.0,-0.8326,7e-05,18.87557]
[1776617610044,45.44,75534.47,0.0,-0.83327,7e-05,18.82463]
[1776617613059,45.45,75540.34,0.0,-0.83286,7e-05,18.85428]
[1776617617090,45.45,75546.31,0.0,-0.83242,7e-05,18.88784]
[1776617620122,45.45,75524.8,0.0,-0.83399,7e-05,18.76831]
[1776617621130,45.45,75513.51,0.0,-0.83481,7e-05,18.70564]
[1776617622133,45.45,75501.15,0.0,-0.8357,7e-05,18.63711]
[1776617623139,45.45,75493.8,0.0,-0.83622,7e-05,18.59654]
[1776617625154,45.45,75480.72,0.0,-0.83716,7e-05,18.52447]
[1776617626164,45.45,75466.99,0.0,-0.83814,7e-05,18.44841]
[1776617627173,45.45,75451.27,0.0,-0.83925,7e-05,18.3614]
[1776617629188,45.46,75445.09,0.0,-0.83968,7e-05,18.32807]
[1776617630195,45.46,75433.19,0.0,-0.84053,7e-05,18.26179]
[1776617631205,45.46,75421.72,0.0,-0.84134,7e-05,18.19808]
[1776617633216,45.46,75442.15,0.0,-0.83988,7e-05,18.31272]
[1776617634223,45.46,75457.24,0.0,-0.8388,7e-05,18.39698]
[1776617635230,45.46,75468.16,0.0,-0.83801,7e-05,18.45795]
[1776617636236,45.46,75476.88,0.0,-0.83738,7e-05,18.50674]
[1776617641275,45.46,75482.32,0.0,-0.83697,7e-05,18.53835]
[1776617642285,45.46,75464.08,0.0,-0.83828,7e-05,18.4372]
[1776617643289,45.47,75452.65,0.0,-0.83909,7e-05,18.37404]
[1776617647325,45.47,75442.34,0.0,-0.83981,7e-05,18.318]
[1776617648331,45.47,75425.82,0.0,-0.84097,7e-05,18.22661]
[1776617649347,45.47,75428.36,0.0,-0.84078,7e-05,18.24145]
[1776617650349,45.47,75436.36,0.0,-0.84021,7e-05,18.28638]
[1776617651353,45.47,75442.8,0.0,-0.83975,7e-05,18.32259]
[1776617655727,45.48,75460.28,0.0,-0.83848,7e-05,18.42097]
[1776617657410,45.48,75468.12,0.0,-0.83791,7e-05,18.46564]
[1776617658422,45.48,75475.22,0.0,-0.8374,7e-05,18.50515]
[1776617659427,45.48,75478.34,0.0,-0.83716,7e-05,18.52365]
[1776617664462,45.49,75478.42,0.0,-0.83713,7e-05,18.52568]
[1776617667483,45.49,75483.96,0.0,-0.83672,7e-05,18.5574]
[1776617668504,45.49,75474.96,0.0,-0.83737,7e-05,18.50733]
[1776617670506,45.49,75459.33,0.0,-0.83848,7e-05,18.42127]
[1776617675868,45.49,75448.48,0.0,-0.83925,7e-05,18.35925]
[1776617676549,45.5,75448.47,0.0,-0.83925,7e-05,18.35965]
[1776617677555,45.5,75440.39,0.0,-0.83981,7e-05,18.31521]
[1776617681594,45.5,75450.36,0.0,-0.83908,7e-05,18.37253]
[1776617682592,45.5,75436.66,0.0,-0.84005,7e-05,18.29687]
[1776617683598,45.5,75422.4,0.0,-0.84105,7e-05,18.21823]
[1776617687629,45.51,75410.03,0.0,-0.84191,7e-05,18.15054]
[1776617690661,45.51,75396.49,0.0,-0.84286,7e-05,18.07557]
[1776617691660,45.51,75397.18,0.0,-0.84281,7e-05,18.07936]
[1776617694682,45.51,75407.67,0.0,-0.84207,7e-05,18.13779]
[1776617696026,45.51,75414.31,0.0,-0.8416,7e-05,18.17475]
[1776617697702,45.51,75408.81,0.0,-0.84199,7e-05,18.14439]
[1776617702736,45.51,75402.79,0.0,-0.8424,7e-05,18.11153]
[1776617704752,45.51,75408.5,0.0,-0.842,7e-05,18.14363]
[1776617706098,45.51,75404.93,0.0,-0.84225,7e-05,18.12388]
[1776617707773,45.51,75397.96,0.0,-0.84274,7e-05,18.08534]
[1776617708808,45.51,75379.97,0.0,-0.844,7e-05,17.98539]
[1776617709793,45.51,75369.03,0.0,-0.84476,7e-05,17.92474]
[1776617710816,45.51,75363.11,0.0,-0.84517,7e-05,17.89186]
[1776617711817,45.51,75345.87,0.0,-0.84637,7e-05,17.79621]
[1776617712824,45.51,75326.36,0.0,-0.84772,7e-05,17.68799]
[1776617713833,45.51,75336.3,0.0,-0.84703,7e-05,17.7433]
[1776617714845,45.51,75353.97,0.0,-0.8458,7e-05,17.842]
[1776617716174,45.51,75371.04,0.0,-0.84461,7e-05,17.93697]
[1776617716865,45.51,75371.04,0.0,-0.84461,7e-05,17.93704]
[1776617717867,45.51,75349.1,0.0,-0.84613,7e-05,17.81529]
[1776617719882,45.52,75340.1,0.0,-0.84675,7e-05,17.76581]
[1776617720889,45.52,75321.86,0.0,-0.848,7e-05,17.66478]
[1776617721890,45.52,75320.24,0.0,-0.84811,7e-05,17.65611]
[1776617722897,45.52,75330.15,0.0,-0.84742,7e-05,17.71141]
[1776617724914,45.52,75341.12,0.0,-0.84666,7e-05,17.77285]
[1776617726254,45.52,75355.8,0.0,-0.84564,7e-05,17.85459]
[1776617726928,45.52,75355.8,0.0,-0.84564,7e-05,17.85475]
[1776617727938,45.52,75349.16,0.0,-0.8461,7e-05,17.81804]
[1776617728945,45.52,75351.58,0.0,-0.84592,7e-05,17.8317]
[1776617730959,45.52,75351.74,0.0,-0.84591,7e-05,17.83296]
[1776617731966,45.52,75358.32,0.0,-0.84547,7e-05,17.86612]
[1776617732971,45.52,75363.6,0.0,-0.8451,7e-05,17.89557]
[1776617734011,45.52,75370.81,0.0,-0.8446,7e-05,17.93571]
[1776617734996,45.52,75372.93,0.0,-0.84445,7e-05,17.94754]
[1776617740037,45.52,75372.67,0.0,-0.84446,7e-05,17.94675]
[1776617744057,45.53,75384.86,0.0,-0.8436,7e-05,18.01514]
[1776617745075,45.53,75390.67,0.0,-0.84319,7e-05,18.04757]
[1776617746394,45.53,75401.41,0.0,-0.84243,7e-05,18.10751]
[1776617747082,45.53,75401.41,0.0,-0.84243,7e-05,18.10775]
[1776617748089,45.53,75400.17,0.0,-0.84251,7e-05,18.10106]
[1776617752117,45.53,75412.8,0.0,-0.84161,7e-05,18.17199]
[1776617753126,45.53,75418.25,0.0,-0.84123,7e-05,18.20236]
[1776617755138,45.53,75415.81,0.0,-0.8414,7e-05,18.18891]
[1776617757153,45.53,75410.17,0.0,-0.84179,7e-05,18.15772]
[1776617760176,45.53,75417.55,0.0,-0.84127,7e-05,18.19919]
[1776617762196,45.53,75437.78,0.0,-0.83981,7e-05,18.31277]
[1776617764211,45.54,75443.3,0.0,-0.83941,7e-05,18.34421]
[1776617766225,45.54,75453.95,0.0,-0.83864,7e-05,18.40412]
[1776617769246,45.54,75459.14,0.0,-0.83826,7e-05,18.43391]
[1776617774281,45.54,75462.41,0.0,-0.838,7e-05,18.45365]
[1776617776295,45.55,75467.43,0.0,-0.83764,7e-05,18.48208]
[1776617781330,45.55,75470.25,0.0,-0.83741,7e-05,18.49954]
[1776617783344,45.55,75476.75,0.0,-0.83693,7e-05,18.53633]
[1776617788380,45.56,75476.32,0.0,-0.83694,7e-05,18.53564]
[1776617793414,45.56,75475.98,0.0,-0.83697,7e-05,18.53172]
[1776617794421,45.56,75470.95,0.0,-0.83733,7e-05,18.50414]
[1776617795430,45.56,75464.17,0.0,-0.83781,7e-05,18.4669]
[1776617799458,45.57,75458.29,0.0,-0.8382,7e-05,18.43603]
[1776617802484,45.57,75453.05,0.0,-0.83856,7e-05,18.40836]
[1776617803487,45.57,75436.13,0.0,-0.83976,7e-05,18.31489]
[1776617804494,45.57,75427.91,0.0,-0.84033,7e-05,18.2698]
[1776617806824,45.57,75409.51,0.0,-0.84163,7e-05,18.16836]
[1776617807517,45.57,75409.51,0.0,-0.84162,7e-05,18.16847]
[1776617809532,45.57,75400.67,0.0,-0.84224,7e-05,18.11968]
[1776617810538,45.57,75390.36,0.0,-0.84297,7e-05,18.06268]
[1776617812552,45.57,75382.15,0.0,-0.84354,7e-05,18.01716]
[1776617813569,45.57,75365.77,0.0,-0.84468,7e-05,17.92638]
[1776617815572,45.58,75352.82,0.0,-0.84558,7e-05,17.85483]
[1776617818594,45.58,75362.11,0.0,-0.84493,7e-05,17.90686]
[1776617821619,45.58,75367.23,0.0,-0.84457,7e-05,17.93559]
[1776617822622,45.58,75375.72,0.0,-0.84397,7e-05,17.98271]
[1776617823628,45.58,75368.01,0.0,-0.84451,7e-05,17.94003]
[1776617824635,45.58,75361.7,0.0,-0.84495,7e-05,17.90517]
[1776617825642,45.58,75349.36,0.0,-0.8458,7e-05,17.83694]
[1776617826993,45.58,75343.86,0.0,-0.84618,7e-05,17.80668]
[1776617827663,45.58,75343.86,0.0,-0.84618,7e-05,17.80694]
[1776617832697,45.58,75346.39,0.0,-0.84599,7e-05,17.82209]
[1776617833745,45.58,75359.59,0.0,-0.84507,7e-05,17.89546]
[1776617834720,45.58,75374.39,0.0,-0.84404,7e-05,17.97763]
[1776617835729,45.58,75382.97,0.0,-0.84344,7e-05,18.02525]
[1776617837065,45.58,75373.18,0.0,-0.84412,7e-05,17.97101]
[1776617838749,45.58,75365.82,0.0,-0.84463,7e-05,17.93046]
[1776617839766,45.58,75352.17,0.0,-0.84558,7e-05,17.85494]
[1776617840769,45.58,75343.09,0.0,-0.8462,7e-05,17.80484]
[1776617841774,45.58,75336.83,0.0,-0.84664,7e-05,17.77014]
[1776617843816,45.59,75329.87,0.0,-0.84711,7e-05,17.73208]
[1776617847141,45.59,75346.56,0.0,-0.84594,7e-05,17.82552]
[1776617847825,45.59,75346.56,0.0,-0.84594,7e-05,17.82571]
[1776617848830,45.59,75353.1,0.0,-0.84549,7e-05,17.86196]
[1776617849839,45.59,75354.67,0.0,-0.84538,7e-05,17.8708]
[1776617850845,45.59,75366.45,0.0,-0.84456,7e-05,17.93628]
[1776617851852,45.59,75372.6,0.0,-0.84415,7e-05,17.96682]
[1776617857218,45.59,75366.6,0.0,-0.84457,7e-05,17.93366]
[1776617859911,45.59,75360.7,0.0,-0.84498,7e-05,17.90117]
[1776617860916,45.59,75367.77,0.0,-0.84448,7e-05,17.9405]
[1776617861922,45.59,75371.19,0.0,-0.84424,7e-05,17.95954]
[1776617867287,45.59,75370.28,0.0,-0.8443,7e-05,17.95488]
[1776617873000,45.59,75381.31,0.0,-0.84352,7e-05,18.0166]
[1776617874008,45.59,75383.64,0.0,-0.84336,7e-05,18.02964]
[1776617879044,45.59,75382.47,0.0,-0.84343,7e-05,18.02376]
[1776617882065,45.6,75394.93,0.0,-0.84255,7e-05,18.09322]
[1776617883071,45.6,75397.97,0.0,-0.84234,7e-05,18.11012]
[1776617886092,45.6,75399.99,0.0,-0.8422,7e-05,18.12135]
[1776617887430,45.6,75409.77,0.0,-0.84151,7e-05,18.17564]
[1776617892133,45.6,75412.65,0.0,-0.8413,7e-05,18.19162]
[1776617897497,45.6,75415.17,0.0,-0.84112,7e-05,18.20566]
[1776617903216,45.6,75418.47,0.0,-0.84089,7e-05,18.22438]
[1776617905229,45.6,75424.2,0.0,-0.84048,7e-05,18.25646]
[1776617906241,45.6,75416.3,0.0,-0.84103,7e-05,18.21283]
[1776617911277,45.6,75414.96,0.0,-0.84112,7e-05,18.2043]
[1776617916312,45.61,75421.62,0.0,-0.84062,7e-05,18.24334]
[1776617918326,45.61,75425.39,0.0,-0.84034,7e-05,18.26498]
[1776617923364,45.61,75427.86,0.0,-0.84015,7e-05,18.28042]
[1776617928398,45.62,75428.29,0.0,-0.84009,7e-05,18.28454]
[1776617933432,45.62,75425.71,0.0,-0.84025,7e-05,18.27191]
[1776617936452,45.63,75432.58,0.0,-0.83975,7e-05,18.31107]
[1776617937461,45.63,75433.9,0.0,-0.83965,7e-05,18.3187]
[1776617942497,45.63,75432.2,0.0,-0.83975,7e-05,18.31072]
[1776617945519,45.63,75437.27,0.0,-0.83938,7e-05,18.33963]
[1776617951561,45.64,75441.89,0.0,-0.83903,7e-05,18.36675]
[1776617956601,45.64,75436.99,0.0,-0.83936,7e-05,18.34094]
[1776617958611,45.64,75429.28,0.0,-0.8399,7e-05,18.29879]
[1776617959618,45.64,75422.31,0.0,-0.8404,7e-05,18.26015]
[1776617960624,45.64,75417.31,0.0,-0.84075,7e-05,18.23244]
[1776617961631,45.64,75408.84,0.0,-0.84135,7e-05,18.18564]
[1776617963646,45.64,75401.94,0.0,-0.84183,7e-05,18.14751]
[1776617965659,45.64,75398.82,0.0,-0.84205,7e-05,18.13021]
[1776617967995,45.64,75393.58,0.0,-0.84242,7e-05,18.1011]
[1776617970693,45.64,75388.15,0.0,-0.84281,7e-05,18.0708]
[1776617975730,45.64,75386.49,0.0,-0.84295,7e-05,18.05781]
[1776617979759,45.64,75385.26,0.0,-0.84304,7e-05,18.05095]
[1776617983787,45.64,75371.98,0.0,-0.84396,7e-05,17.97754]
[1776617984793,45.64,75360.18,0.0,-0.84479,7e-05,17.91218]
[1776617985801,45.64,75356.94,0.0,-0.84501,7e-05,17.8946]
[1776617988137,45.64,75374.22,0.0,-0.8438,7e-05,17.99057]
[1776617990838,45.64,75376.84,0.0,-0.84361,7e-05,18.00522]
[1776617993866,45.64,75383.18,0.0,-0.84317,7e-05,18.04039]
[1776617994866,45.64,75386.74,0.0,-0.84292,7e-05,18.06007]
[1776617999903,45.64,75393.22,0.0,-0.84247,7e-05,18.09575]
[1776618002981,45.64,75387.97,0.0,-0.84284,7e-05,18.06631]
[1776618003991,45.64,75369.61,0.0,-0.84413,7e-05,17.96459]
[1776618005003,45.64,75324.18,0.0,-0.84727,7e-05,17.71312]
[1776618006007,45.64,75292.73,0.0,-0.84943,7e-05,17.53916]
[1776618007065,45.64,75294.15,0.0,-0.84933,7e-05,17.54749]
[1776618008281,45.64,75316.7,0.0,-0.84778,7e-05,17.67265]
[1776618009048,45.64,75316.7,0.0,-0.84777,7e-05,17.67301]
[1776618011062,45.64,75323.89,0.0,-0.84727,7e-05,17.7134]
[1776618012071,45.65,75331.36,0.0,-0.84675,7e-05,17.75495]
[1776618013088,45.65,75299.49,0.0,-0.84894,7e-05,17.57865]
[1776618014093,45.65,75297.71,0.0,-0.84906,7e-05,17.56894]
[1776618015097,45.65,75277.98,0.0,-0.8504,7e-05,17.46007]
[1776618016104,45.65,75272.37,0.0,-0.85078,7e-05,17.42941]
[1776618018361,45.65,75267.79,0.0,-0.85108,7e-05,17.40473]
[1776618021161,45.65,75278.97,0.0,-0.85032,7e-05,17.4667]
[1776618022168,45.65,75314.63,0.0,-0.84788,7e-05,17.66449]
[1776618025192,45.65,75321.11,0.0,-0.84742,7e-05,17.70119]
[1776618026196,45.65,75314.61,0.0,-0.84786,7e-05,17.66555]
[1776618027219,45.65,75306.37,0.0,-0.84842,7e-05,17.62036]
[1776618030226,45.66,75311.98,0.0,-0.84803,7e-05,17.65206]
[1776618031234,45.66,75306.94,0.0,-0.8484,7e-05,17.62096]
[1776618036267,45.66,75304.2,0.0,-0.84855,7e-05,17.60803]
[1776618038509,45.66,75309.53,0.0,-0.84818,7e-05,17.63825]
[1776618041302,45.67,75302.82,0.0,-0.84862,7e-05,17.60224]
[1776618046376,45.67,75302.58,0.0,-0.84862,7e-05,17.60246]
[1776618047356,45.67,75267.64,0.0,-0.851,7e-05,17.40985]
[1776618048585,45.67,75277.28,0.0,-0.85034,7e-05,17.46341]
[1776618049377,45.67,75277.28,0.0,-0.85033,7e-05,17.46367]
[1776618051410,45.67,75288.88,0.0,-0.84953,7e-05,17.52857]
[1776618052397,45.67,75276.69,0.0,-0.85036,7e-05,17.46135]
[1776618053404,45.67,75263.68,0.0,-0.85124,7e-05,17.38974]
[1776618058658,45.67,75270.0,0.0,-0.85081,7e-05,17.42485]
[1776618061458,45.67,75262.64,0.0,-0.85131,7e-05,17.3842]
[1776618066494,45.68,75261.06,0.0,-0.85141,7e-05,17.37567]
[1776618068728,45.68,75267.81,0.0,-0.85095,7e-05,17.4133]
[1776618072539,45.68,75273.72,0.0,-0.85054,7e-05,17.44651]
[1776618074549,45.68,75284.33,0.0,-0.84982,7e-05,17.50553]
[1776618075558,45.68,75284.18,0.0,-0.84983,7e-05,17.50486]
[1776618080593,45.68,75280.89,0.0,-0.85004,7e-05,17.4874]
[1776618083628,45.68,75291.09,0.0,-0.84934,7e-05,17.5442]
[1776618085638,45.68,75301.47,0.0,-0.84863,7e-05,17.60186]
[1776618086641,45.68,75302.21,0.0,-0.84857,7e-05,17.606]
[1776618091681,45.68,75304.36,0.0,-0.84844,7e-05,17.61503]
[1776618093692,45.68,75299.04,0.0,-0.8488,7e-05,17.58592]
[1776618098726,45.69,75298.77,0.0,-0.84881,7e-05,17.5856]
[1776618101749,45.69,75306.12,0.0,-0.84828,7e-05,17.62764]
[1776618102755,45.69,75305.5,0.0,-0.84832,7e-05,17.62463]
[1776618106783,45.7,75299.91,0.0,-0.84868,7e-05,17.59548]
[1776618111822,45.7,75303.43,0.0,-0.84841,7e-05,17.61721]
[1776618113833,45.7,75306.02,0.0,-0.84822,7e-05,17.63235]
[1776618119085,45.71,75283.26,0.0,-0.84975,7e-05,17.50857]
[1776618122918,45.71,75294.85,0.0,-0.84895,7e-05,17.57322]
[1776618123923,45.71,75296.55,0.0,-0.84883,7e-05,17.58288]
[1776618124930,45.71,75301.64,0.0,-0.84848,7e-05,17.61146]
[1776618125937,45.71,75308.17,0.0,-0.84803,7e-05,17.64796]
[1776618126947,45.71,75312.94,0.0,-0.8477,7e-05,17.67468]
[1776618131979,45.72,75315.06,0.0,-0.84753,7e-05,17.68805]
[1776618132986,45.72,75309.77,0.0,-0.84789,7e-05,17.65915]
[1776618135004,45.72,75309.39,0.0,-0.8479,7e-05,17.65806]
[1776618138021,45.72,75303.5,0.0,-0.84829,7e-05,17.62648]
[1776618144063,45.73,75303.24,0.0,-0.84829,7e-05,17.62692]
[1776618149301,45.73,75302.97,0.0,-0.84828,7e-05,17.62731]
[1776618155140,45.74,75306.72,0.0,-0.84801,7e-05,17.64694]
[1776618160183,45.74,75311.69,0.0,-0.84765,7e-05,17.67634]
[1776618164202,45.74,75316.99,0.0,-0.84727,7e-05,17.70699]
[1776618169441,45.75,75315.21,0.0,-0.84737,7e-05,17.69877]
[1776618175281,45.75,75315.83,0.0,-0.8473,7e-05,17.70403]
[1776618180321,45.76,75315.63,0.0,-0.84729,7e-05,17.7045]
[1776618182334,45.76,75324.18,0.0,-0.8467,7e-05,17.75222]
[1776618187369,45.76,75328.35,0.0,-0.8464,7e-05,17.77623]
[1776618189587,45.76,75335.31,0.0,-0.84591,7e-05,17.815]
[1776618190389,45.76,75335.31,0.0,-0.84591,7e-05,17.81509]
[1776618193415,45.76,75340.33,0.0,-0.84556,7e-05,17.84306]
[1776618194420,45.76,75349.48,0.0,-0.84493,7e-05,17.89367]
[1776618199656,45.76,75347.73,0.0,-0.84505,7e-05,17.88425]
[1776618203486,45.76,75358.66,0.0,-0.84429,7e-05,17.9447]
[1776618204493,45.76,75369.12,0.0,-0.84356,7e-05,18.00239]
[1776618205500,45.76,75384.94,0.0,-0.84245,7e-05,18.08967]
[1776618206506,45.76,75389.96,0.0,-0.8421,7e-05,18.11736]
[1776618211556,45.76,75383.78,0.0,-0.84257,7e-05,18.07916]
[1776618212552,45.76,75370.75,0.0,-0.84348,7e-05,18.00712]
[1776618213557,45.76,75359.02,0.0,-0.8443,7e-05,17.94231]
[1776618218593,45.76,75361.42,0.0,-0.84413,7e-05,17.9558]
[1776618219822,45.76,75368.46,0.0,-0.84363,7e-05,17.99475]
[1776618225643,45.76,75366.79,0.0,-0.84374,7e-05,17.98594]
[1776618227656,45.76,75373.81,0.0,-0.84325,7e-05,18.02483]
[1776618229895,45.76,75379.28,0.0,-0.84287,7e-05,18.05514]
[1776618233698,45.76,75382.63,0.0,-0.84264,7e-05,18.07367]
[1776618235712,45.76,75372.09,0.0,-0.84337,7e-05,18.01539]
[1776618236722,45.76,75372.71,0.0,-0.84333,7e-05,18.01889]
[1776618239965,45.76,75364.93,0.0,-0.84387,7e-05,17.97598]
[1776618240757,45.76,75364.93,0.0,-0.84387,7e-05,17.97599]
[1776618245789,45.76,75352.96,0.0,-0.8447,7e-05,17.90993]
[1776618246795,45.76,75349.32,0.0,-0.84495,7e-05,17.88985]
[1776618247804,45.76,75341.42,0.0,-0.8455,7e-05,17.84627]
[1776618248810,45.76,75329.35,0.0,-0.84633,7e-05,17.77974]
[1776618249818,45.76,75325.67,0.0,-0.84658,7e-05,17.75964]
[1776618251838,45.77,75331.21,0.0,-0.8462,7e-05,17.79072]
[1776618253848,45.77,75334.7,0.0,-0.84595,7e-05,17.81036]
[1776618258883,45.77,75334.37,0.0,-0.84596,7e-05,17.80935]
[1776618263920,45.77,75330.67,0.0,-0.84621,7e-05,17.78979]
[1776618265933,45.77,75325.24,0.0,-0.84658,7e-05,17.76023]
[1776618270969,45.77,75327.2,0.0,-0.84642,7e-05,17.77227]
[1776618273990,45.78,75321.04,0.0,-0.84686,7e-05,17.73552]
[1776618277020,45.78,75307.57,0.0,-0.84778,7e-05,17.66203]
[1776618278031,45.78,75301.19,0.0,-0.84821,7e-05,17.62683]
[1776618279040,45.78,75293.12,0.0,-0.84877,7e-05,17.58235]
[1776618280049,45.78,75280.09,0.0,-0.84965,7e-05,17.5106]
[1776618281054,45.78,75272.59,0.0,-0.85016,7e-05,17.46935]
[1776618282060,45.78,75252.81,0.0,-0.8515,7e-05,17.3604]
[1776618283068,45.78,75240.65,0.0,-0.85232,7e-05,17.29349]
[1776618284075,45.78,75235.63,0.0,-0.85265,7e-05,17.26597]
[1776618288103,45.78,75233.0,0.0,-0.85283,7e-05,17.2519]
[1776618290342,45.78,75202.43,0.0,-0.85487,7e-05,17.08389]
[1776618292143,45.78,75194.41,0.0,-0.8554,7e-05,17.04007]
[1776618293149,45.78,75182.95,0.0,-0.85615,7e-05,16.97751]
[1776618295165,45.78,75198.64,0.0,-0.85511,7e-05,17.06394]
[1776618296177,45.78,75212.16,0.0,-0.85421,7e-05,17.13825]
[1776618297176,45.78,75186.14,0.0,-0.85593,7e-05,16.9958]
[1776618298182,45.78,75178.27,0.0,-0.85645,7e-05,16.95287]
[1776618303243,45.79,75171.6,0.0,-0.85687,7e-05,16.91755]
[1776618308279,45.79,75168.77,0.0,-0.85704,7e-05,16.90356]
[1776618310490,45.79,75160.92,0.0,-0.85755,7e-05,16.86102]
[1776618314320,45.79,75142.81,0.0,-0.85872,7e-05,16.76284]
[1776618319365,45.8,75079.35,0.0,-0.86281,6e-05,16.41694]
[1776618320599,45.8,75067.67,0.0,-0.86354,6e-05,16.35485]
[1776618322397,45.8,75054.46,0.0,-0.86437,6e-05,16.28354]
[1776618323396,45.8,75046.91,0.0,-0.86485,6e-05,16.24242]
[1776618324408,45.8,75045.25,0.0,-0.86495,6e-05,16.23452]
[1776618325419,45.8,75063.65,0.0,-0.86377,6e-05,16.33501]
[1776618327429,45.81,75038.45,0.0,-0.86536,6e-05,16.19846]
[1776618329445,45.81,75047.99,0.0,-0.86475,6e-05,16.25117]
[1776618330669,45.81,75070.15,0.0,-0.86334,6e-05,16.37194]
[1776618331461,45.81,75070.15,0.0,-0.86335,6e-05,16.36913]
[1776618332474,45.81,75102.66,0.0,-0.86126,6e-05,16.54719]
[1776618333473,45.81,75089.93,0.0,-0.86207,6e-05,16.47811]
[1776618334479,45.81,75099.13,0.0,-0.86148,6e-05,16.52875]
[1776618336493,45.81,75068.27,0.0,-0.86345,6e-05,16.36093]
[1776618338532,45.82,75080.24,0.0,-0.86268,6e-05,16.42688]
[1776618342549,45.82,75072.75,0.0,-0.86314,6e-05,16.38722]
[1776618344563,45.82,75059.7,0.0,-0.86397,6e-05,16.31658]
[1776618346606,45.82,75036.59,0.0,-0.86543,6e-05,16.19106]
[1776618347593,45.82,75071.13,0.0,-0.86323,6e-05,16.37965]
[1776618348593,45.82,75093.49,0.0,-0.86178,6e-05,16.50244]
[1776618349608,45.82,75086.37,0.0,-0.86224,6e-05,16.46408]
[1776618350826,45.82,75093.9,0.0,-0.86175,6e-05,16.50565]
[1776618354636,45.83,75099.45,0.0,-0.86138,6e-05,16.53694]
[1776618357658,45.83,75107.87,0.0,-0.86082,6e-05,16.58377]
[1776618362744,45.83,75103.45,0.0,-0.86108,6e-05,16.56191]
[1776618363728,45.84,75118.19,0.0,-0.86011,6e-05,16.6436]
[1776618364735,45.84,75126.62,0.0,-0.85956,7e-05,16.69012]
[1776618366749,45.84,75134.14,0.0,-0.85906,7e-05,16.73204]
[1776618368765,45.84,75141.82,0.0,-0.85855,7e-05,16.77471]
[1776618369771,45.84,75151.99,0.0,-0.85788,7e-05,16.83078]
[1776618370970,45.84,75172.07,0.0,-0.85656,7e-05,16.94111]
[1776618371787,45.84,75172.07,0.0,-0.85655,7e-05,16.94134]
[1776618372794,45.84,75166.97,0.0,-0.85689,7e-05,16.91365]
[1776618373825,45.84,75160.63,0.0,-0.8573,7e-05,16.87922]
[1776618375814,45.85,75147.41,0.0,-0.85816,7e-05,16.80753]
[1776618376821,45.85,75138.31,0.0,-0.85875,7e-05,16.75818]
[1776618378834,45.85,75130.78,0.0,-0.85923,7e-05,16.71783]
[1776618379842,45.85,75125.2,0.0,-0.85958,7e-05,16.68771]
[1776618381043,45.85,75118.19,0.0,-0.86003,6e-05,16.6498]
[1776618383873,45.85,75128.34,0.0,-0.85936,7e-05,16.70649]
[1776618385885,45.86,75121.66,0.0,-0.85979,6e-05,16.6707]
[1776618386891,45.86,75114.94,0.0,-0.86022,6e-05,16.63442]
[1776618388910,45.86,75123.3,0.0,-0.85966,6e-05,16.68094]
[1776618389917,45.86,75135.07,0.0,-0.85889,7e-05,16.74557]
[1776618392947,45.86,75140.41,0.0,-0.85856,7e-05,16.77194]
[1776618393947,45.86,75119.49,0.0,-0.85992,6e-05,16.65755]
[1776618394953,45.86,75109.16,0.0,-0.86058,6e-05,16.60193]
[1776618397973,45.87,75117.13,0.0,-0.86005,6e-05,16.64688]
[1776618399989,45.87,75092.54,0.0,-0.86163,6e-05,16.51305]
[1776618401211,45.87,75074.38,0.0,-0.86279,6e-05,16.41488]
[1776618405081,45.87,75081.45,0.0,-0.86232,6e-05,16.45463]
[1776618407086,45.87,75074.87,0.0,-0.86274,6e-05,16.41899]
[1776618408090,45.87,75076.09,0.0,-0.86265,6e-05,16.42621]
[1776618410101,45.88,75106.25,0.0,-0.8607,6e-05,16.5918]
[1776618411111,45.88,75098.7,0.0,-0.86118,6e-05,16.55087]
[1776618413125,45.88,75113.83,0.0,-0.86019,6e-05,16.6344]
[1776618414129,45.88,75116.38,0.0,-0.86002,6e-05,16.64876]
[1776618416142,45.88,75121.48,0.0,-0.85968,6e-05,16.67746]
[1776618417150,45.88,75124.79,0.0,-0.85946,7e-05,16.69592]
[1776618419163,45.88,75136.55,0.0,-0.85869,7e-05,16.76089]
[1776618420171,45.88,75137.97,0.0,-0.85859,7e-05,16.7689]
[1776618422190,45.88,75149.85,0.0,-0.85781,7e-05,16.83434]
[1776618423194,45.88,75155.75,0.0,-0.85742,7e-05,16.86663]
[1776618424202,45.89,75153.63,0.0,-0.85756,7e-05,16.85534]
[1776618425214,45.89,75136.25,0.0,-0.85869,7e-05,16.76041]
[1776618426218,45.89,75135.4,0.0,-0.85875,7e-05,16.756]
[1776618427222,45.89,75145.86,0.0,-0.85806,7e-05,16.81344]
[1776618428229,45.89,75148.09,0.0,-0.85791,7e-05,16.82582]
[1776618429236,45.89,75153.27,0.0,-0.85757,7e-05,16.85439]
[1776618430243,45.89,75141.54,0.0,-0.85833,7e-05,16.79036]
[1776618431261,45.89,75142.07,0.0,-0.8583,7e-05,16.79353]
[1776618436288,45.89,75140.11,0.0,-0.85841,7e-05,16.78388]
[1776618438299,45.89,75131.27,0.0,-0.85898,7e-05,16.73593]
[1776618439307,45.89,75130.61,0.0,-0.85902,7e-05,16.73258]
[1776618444342,45.9,75132.85,0.0,-0.85886,7e-05,16.74609]
[1776618445349,45.9,75126.7,0.0,-0.85926,7e-05,16.71273]
[1776618446357,45.9,75116.32,0.0,-0.85993,6e-05,16.65633]
[1776618447363,45.9,75117.88,0.0,-0.85982,6e-05,16.66523]
[1776618451568,45.9,75134.71,0.0,-0.85873,7e-05,16.75508]
[1776618452398,45.9,75134.75,0.0,-0.85873,7e-05,16.75556]
[1776618454413,45.9,75137.07,0.0,-0.85857,7e-05,16.76869]
[1776618458444,45.9,75141.63,0.0,-0.85827,7e-05,16.79437]
[1776618463474,45.91,75143.64,0.0,-0.85812,7e-05,16.80614]
[1776618467506,45.91,75134.44,0.0,-0.85872,7e-05,16.75638]
[1776618468513,45.91,75137.46,0.0,-0.85852,7e-05,16.7731]
[1776618471707,45.91,75114.56,0.0,-0.86,6e-05,16.64855]
[1776618473548,45.91,75114.47,0.0,-0.86,6e-05,16.64865]
[1776618478583,45.91,75112.91,0.0,-0.86008,6e-05,16.64193]
[1776618481777,45.92,75133.98,0.0,-0.8587,7e-05,16.75805]
[1776618482613,45.92,75133.98,0.0,-0.85869,7e-05,16.75832]
[1776618483618,45.92,75141.32,0.0,-0.85821,7e-05,16.79862]
[1776618484626,45.92,75142.44,0.0,-0.85814,7e-05,16.80485]
[1776618489660,45.92,75143.16,0.0,-0.85808,7e-05,16.8093]
[1776618493690,45.92,75136.37,0.0,-0.85852,7e-05,16.77259]
[1776618498723,45.92,75134.88,0.0,-0.85861,7e-05,16.7652]
[1776618503759,45.92,75134.66,0.0,-0.85861,7e-05,16.76485]
[1776618507787,45.93,75141.43,0.0,-0.85816,7e-05,16.80252]
[1776618511993,45.93,75144.65,0.0,-0.85797,7e-05,16.817]
[1776618516872,45.93,75156.97,0.0,-0.85716,7e-05,16.88475]
[1776618517875,45.93,75171.05,0.0,-0.85623,7e-05,16.96188]
[1776618518881,45.93,75194.0,0.0,-0.85471,7e-05,17.08755]
[1776618519888,45.93,75209.7,0.0,-0.85367,7e-05,17.17352]
[1776618520894,45.93,75216.82,0.0,-0.85319,7e-05,17.21273]
[1776618522069,45.93,75230.74,0.0,-0.85226,7e-05,17.2892]
[1776618522908,45.93,75230.74,0.0,-0.85226,7e-05,17.2892]
[1776618527950,45.93,75230.17,0.0,-0.8523,7e-05,17.28614]
[1776618532982,45.93,75228.08,0.0,-0.85243,7e-05,17.27489]
[1776618534993,45.93,75232.76,0.0,-0.85212,7e-05,17.30062]
[1776618540029,45.93,75228.43,0.0,-0.85241,7e-05,17.27689]
[1776618542208,45.93,75221.65,0.0,-0.85286,7e-05,17.23977]
[1776618547078,45.93,75218.65,0.0,-0.85306,7e-05,17.22368]
[1776618552279,45.93,75223.37,0.0,-0.85274,7e-05,17.24991]
[1776618554127,45.93,75233.95,0.0,-0.85203,7e-05,17.30795]
[1776618559164,45.93,75235.17,0.0,-0.85195,7e-05,17.31444]
[1776618564198,45.93,75230.52,0.0,-0.85227,7e-05,17.28854]
[1776618568228,45.93,75220.34,0.0,-0.85295,7e-05,17.23254]
[1776618570244,45.93,75203.22,0.0,-0.85409,7e-05,17.13871]
[1776618571250,45.93,75200.07,0.0,-0.85432,7e-05,17.11804]
[1776618576284,45.93,75196.69,0.0,-0.85454,7e-05,17.09988]
[1776618581318,45.93,75192.1,0.0,-0.85485,7e-05,17.07492]
[1776618585348,45.93,75160.31,0.0,-0.85695,7e-05,16.90078]
[1776618586357,45.93,75160.06,0.0,-0.85696,7e-05,16.89942]
[1776618591395,45.93,75161.44,0.0,-0.85687,7e-05,16.90698]
[1776618594412,45.93,75169.33,0.0,-0.85635,7e-05,16.95013]
[1776618597441,45.93,75158.43,0.0,-0.85707,7e-05,16.89035]
[1776618598448,45.93,75143.69,0.0,-0.85804,7e-05,16.80971]
[1776618599454,45.93,75141.27,0.0,-0.8582,7e-05,16.79657]
[1776618602475,45.93,75152.73,0.0,-0.85744,7e-05,16.85953]
[1776618603482,45.93,75152.49,0.0,-0.85746,7e-05,16.85824]
[1776618608518,45.93,75153.92,0.0,-0.85736,7e-05,16.86613]
[1776618613554,45.93,75154.29,0.0,-0.85734,7e-05,16.86825]
[1776618618605,45.93,75154.84,0.0,-0.8573,7e-05,16.87141]
[1776618619610,45.93,75144.64,0.0,-0.85797,7e-05,16.81567]
[1776618620616,45.93,75139.19,0.0,-0.85832,7e-05,16.786]
[1776618621621,45.93,75139.9,0.0,-0.85827,7e-05,16.79005]
[1776618624643,45.93,75134.17,0.0,-0.85864,7e-05,16.75926]
[1776618625650,45.93,75128.66,0.0,-0.859,7e-05,16.72937]
[1776618627664,45.93,75120.32,0.0,-0.85954,6e-05,16.68398]
[1776618628671,45.93,75118.86,0.0,-0.85963,6e-05,16.67597]
[1776618633706,45.93,75121.88,0.0,-0.85946,6e-05,16.68876]
[1776618636727,45.93,75136.57,0.0,-0.85851,7e-05,16.76893]
[1776618637738,45.93,75139.1,0.0,-0.85834,7e-05,16.78271]
[1776618642919,45.93,75152.09,0.0,-0.85749,7e-05,16.85372]
[1776618644791,45.93,75152.32,0.0,-0.85748,7e-05,16.85504]
[1776618649822,45.93,75152.92,0.0,-0.85743,7e-05,16.85864]
[1776618651836,45.93,75167.6,0.0,-0.85647,7e-05,16.93895]
[1776618652989,45.93,75154.25,0.0,-0.85735,7e-05,16.86593]
[1776618653851,45.93,75154.25,0.0,-0.85735,7e-05,16.86596]
[1776618658887,45.93,75153.89,0.0,-0.85737,7e-05,16.86422]
[1776618663921,45.94,75157.0,0.0,-0.85716,7e-05,16.88154]
[1776618664927,45.94,75171.58,0.0,-0.8562,7e-05,16.9613]
[1776618665938,45.94,75171.71,0.0,-0.85619,7e-05,16.96192]
[1776618666942,45.94,75166.01,0.0,-0.85657,7e-05,16.93063]
[1776618670970,45.93,75176.31,0.0,-0.85589,7e-05,16.9868]
[1776618671977,45.93,75178.11,0.0,-0.85577,7e-05,16.99657]
[1776618673132,45.93,75183.89,0.0,-0.85539,7e-05,17.02812]
[1776618674998,45.93,75185.74,0.0,-0.85528,7e-05,17.0379]
[1776618676008,45.93,75208.45,0.0,-0.85377,7e-05,17.16205]
[1776618679026,45.93,75214.18,0.0,-0.8534,7e-05,17.19251]
[1776618680063,45.93,75206.49,0.0,-0.85392,7e-05,17.15006]
[1776618682051,45.93,75189.13,0.0,-0.85508,7e-05,17.05449]
[1776618683212,45.93,75183.09,0.0,-0.85548,7e-05,17.02128]
[1776618689100,45.93,75185.69,0.0,-0.85532,7e-05,17.0346]
[1776618692121,45.93,75191.6,0.0,-0.85496,7e-05,17.06295]
[1776618697157,45.92,75191.57,0.0,-0.85496,7e-05,17.06243]
[1776618702195,45.92,75186.54,0.0,-0.8553,7e-05,17.03481]
[1776618703351,45.92,75179.01,0.0,-0.85579,7e-05,16.9936]
[1776618704209,45.92,75179.01,0.0,-0.85579,7e-05,16.99354]
[1776618709244,45.92,75181.32,0.0,-0.85565,7e-05,17.00595]
[1776618714282,45.92,75180.06,0.0,-0.85573,7e-05,16.99881]
[1776618720323,45.92,75179.06,0.0,-0.8558,7e-05,16.99308]
[1776618723493,45.92,75199.02,0.0,-0.85448,7e-05,17.10234]
[1776618724351,45.92,75199.02,0.0,-0.85448,7e-05,17.10228]
[1776618725359,45.92,75206.58,0.0,-0.85398,7e-05,17.14361]
[1776618728382,45.92,75192.89,0.0,-0.85489,7e-05,17.06833]
[1776618733563,45.92,75194.12,0.0,-0.85481,7e-05,17.07492]
[1776618736437,45.92,75201.77,0.0,-0.85431,7e-05,17.11668]
[1776618737443,45.92,75199.46,0.0,-0.85446,7e-05,17.1039]
[1776618738452,45.92,75191.65,0.0,-0.85498,7e-05,17.061]
[1776618739458,45.92,75191.92,0.0,-0.85496,7e-05,17.06243]
[1776618743633,45.92,75183.97,0.0,-0.85549,7e-05,17.01871]
[1776618745500,45.92,75184.1,0.0,-0.85549,7e-05,17.01911]
[1776618746507,45.92,75200.47,0.0,-0.8544,7e-05,17.10882]
[1776618747516,45.92,75199.57,0.0,-0.85446,7e-05,17.10378]
[1776618752550,45.92,75202.5,0.0,-0.8543,7e-05,17.11578]
[1776618757588,45.92,75205.45,0.0,-0.8541,7e-05,17.13191]
[1776618759602,45.92,75219.1,0.0,-0.85319,7e-05,17.20675]
[1776618760608,45.92,75233.84,0.0,-0.85221,7e-05,17.28751]
[1776618761616,45.92,75234.37,0.0,-0.85217,7e-05,17.29021]
[1776618764637,45.92,75229.35,0.0,-0.85252,7e-05,17.26206]
[1776618769671,45.91,75228.3,0.0,-0.8526,7e-05,17.25534]
[1776618774706,45.91,75226.19,0.0,-0.85275,7e-05,17.24291]
[1776618778737,45.91,75239.42,0.0,-0.85187,7e-05,17.3148]
[1776618780751,45.91,75251.09,0.0,-0.85109,7e-05,17.37862]
[1776618781757,45.91,75248.36,0.0,-0.85128,7e-05,17.36333]
[1776618786797,45.91,75235.27,0.0,-0.85217,7e-05,17.29066]
[1776618787800,45.91,75225.41,0.0,-0.85283,7e-05,17.23629]
[1776618789814,45.91,75225.8,0.0,-0.85281,7e-05,17.23835]
[1776618794849,45.91,75227.32,0.0,-0.85271,7e-05,17.24646]
[1776618798880,45.9,75238.04,0.0,-0.85199,7e-05,17.30503]
[1776618799884,45.9,75242.72,0.0,-0.85168,7e-05,17.33063]
[1776618801897,45.9,75247.2,0.0,-0.85138,7e-05,17.35506]
[1776618806936,45.9,75248.81,0.0,-0.85128,7e-05,17.36343]
[1776618811977,45.9,75248.18,0.0,-0.85135,7e-05,17.35592]
[1776618812985,45.9,75258.18,0.0,-0.85068,7e-05,17.41069]
[1776618818020,45.9,75258.9,0.0,-0.85064,7e-05,17.41377]
[1776618823055,45.9,75256.39,0.0,-0.85082,7e-05,17.39926]
[1776618829096,45.9,75258.16,0.0,-0.85071,7e-05,17.40821]
[1776618834281,45.89,75259.24,0.0,-0.85065,7e-05,17.41354]
[1776618840178,45.89,75264.23,0.0,-0.85032,7e-05,17.44017]
[1776618845209,45.89,75268.05,0.0,-0.85007,7e-05,17.46041]
[1776618848230,45.89,75258.24,0.0,-0.85074,7e-05,17.40601]
[1776618849236,45.89,75247.69,0.0,-0.85145,7e-05,17.34791]
[1776618854422,45.89,75247.91,0.0,-0.85145,7e-05,17.34819]
[1776618860317,45.88,75247.21,0.0,-0.85151,7e-05,17.34311]
[1776618863337,45.88,75241.02,0.0,-0.85194,7e-05,17.30857]
[1776618864491,45.88,75230.45,0.0,-0.85265,7e-05,17.25034]
[1776618865351,45.88,75230.45,0.0,-0.85265,7e-05,17.25022]
[1776618866358,45.88,75235.68,0.0,-0.8523,7e-05,17.27882]
[1776618871393,45.88,75238.85,0.0,-0.85212,7e-05,17.29193]
[1776618876428,45.88,75238.36,0.0,-0.85216,7e-05,17.28851]
[1776618881463,45.88,75237.27,0.0,-0.85225,7e-05,17.28183]
[1776618886497,45.88,75238.44,0.0,-0.85218,7e-05,17.28758]
[1776618891534,45.87,75239.01,0.0,-0.85215,7e-05,17.29006]
[1776618896569,45.87,75243.51,0.0,-0.85185,7e-05,17.31395]
[1776618898585,45.87,75248.77,0.0,-0.8515,7e-05,17.34246]
[1776618899590,45.87,75261.0,0.0,-0.85068,7e-05,17.40949]
[1776618900597,45.87,75266.39,0.0,-0.85032,7e-05,17.43889]
[1776618902615,45.87,75273.49,0.0,-0.84984,7e-05,17.47758]
[1776618903619,45.87,75268.1,0.0,-0.85021,7e-05,17.44775]
[1776618904779,45.87,75255.55,0.0,-0.85106,7e-05,17.3786]
[1776618910668,45.87,75257.9,0.0,-0.85091,7e-05,17.39077]
[1776618912682,45.87,75263.71,0.0,-0.85052,7e-05,17.42244]
[1776618917720,45.86,75265.27,0.0,-0.85043,7e-05,17.42987]
[1776618922751,45.86,75262.63,0.0,-0.85063,7e-05,17.41406]
[1776618927787,45.86,75263.75,0.0,-0.85057,7e-05,17.41887]
[1776618932822,45.85,75262.4,0.0,-0.8507,7e-05,17.40647]
[1776618937864,45.85,75258.96,0.0,-0.85095,7e-05,17.38616]
[1776618942898,45.85,75254.5,0.0,-0.85127,7e-05,17.36035]
[1776618945062,45.85,75260.54,0.0,-0.85087,7e-05,17.39278]
[1776618949946,45.84,75266.14,0.0,-0.85051,7e-05,17.42254]
[1776618953975,45.84,75270.77,0.0,-0.85021,7e-05,17.44681]
[1776618961025,45.84,75273.85,0.0,-0.85003,7e-05,17.46151]
[1776618966063,45.83,75273.88,0.0,-0.85005,7e-05,17.46006]
[1776618972103,45.83,75272.37,0.0,-0.85017,7e-05,17.44982]
[1776618977137,45.82,75272.25,0.0,-0.85021,7e-05,17.44742]
[1776618980158,45.82,75257.52,0.0,-0.85121,7e-05,17.36565]
[1776618981166,45.82,75253.53,0.0,-0.85149,7e-05,17.34306]
[1776618986201,45.82,75253.5,0.0,-0.85151,7e-05,17.34143]
[1776618991235,45.81,75252.5,0.0,-0.85162,7e-05,17.33095]
[1776618996271,45.81,75251.67,0.0,-0.85169,7e-05,17.32497]
[1776619001306,45.81,75250.33,0.0,-0.8518,7e-05,17.31627]
[1776619007347,45.8,75249.65,0.0,-0.85187,7e-05,17.31105]
[1776619012383,45.8,75237.24,0.0,-0.85272,7e-05,17.24157]
[1776619013390,45.8,75220.51,0.0,-0.85384,7e-05,17.14946]
[1776619017421,45.8,75235.07,0.0,-0.85287,7e-05,17.22888]
[1776619022462,45.8,75241.05,0.0,-0.85248,7e-05,17.26078]
[1776619027491,45.79,75245.48,0.0,-0.85219,7e-05,17.28438]
[1776619031520,45.79,75253.63,0.0,-0.85165,7e-05,17.32853]
[1776619034540,45.79,75264.54,0.0,-0.85093,7e-05,17.3879]
[1776619035704,45.79,75271.85,0.0,-0.85043,7e-05,17.4279]
[1776619041590,45.79,75273.86,0.0,-0.85032,7e-05,17.43727]
[1776619046626,45.78,75277.92,0.0,-0.85007,7e-05,17.45788]
[1776619051660,45.78,75275.87,0.0,-0.85025,7e-05,17.44178]
[1776619055848,45.78,75279.88,0.0,-0.84999,7e-05,17.46281]
[1776619061746,45.77,75288.03,0.0,-0.84945,7e-05,17.506]
[1776619062739,45.77,75278.66,0.0,-0.8501,7e-05,17.45408]
[1776619063747,45.77,75271.9,0.0,-0.85056,7e-05,17.41662]
[1776619068780,45.77,75271.25,0.0,-0.85062,7e-05,17.41196]
[1776619073816,45.77,75271.28,0.0,-0.85063,7e-05,17.41095]
[1776619078850,45.76,75275.18,0.0,-0.85038,7e-05,17.43128]
[1776619083885,45.76,75263.64,0.0,-0.85118,7e-05,17.36652]
[1776619084892,45.76,75262.28,0.0,-0.85127,7e-05,17.35887]
[1776619089927,45.76,75263.75,0.0,-0.85118,7e-05,17.36623]
[1776619093955,45.76,75269.16,0.0,-0.85082,7e-05,17.39542]
[1776619096977,45.76,75274.64,0.0,-0.85046,7e-05,17.42505]
[1776619102012,45.75,75282.67,0.0,-0.84993,7e-05,17.4682]
[1776619103021,45.75,75285.3,0.0,-0.84975,7e-05,17.48245]
[1776619106045,45.75,75292.89,0.0,-0.84924,7e-05,17.52347]
[1776619108058,45.75,75301.5,0.0,-0.84866,7e-05,17.57029]
[1776619110079,45.75,75313.15,0.0,-0.84787,7e-05,17.63403]
[1776619111083,45.75,75313.28,0.0,-0.84789,7e-05,17.63084]
[1776619114100,45.75,75318.43,0.0,-0.84755,7e-05,17.6583]
[1776619119135,45.74,75322.03,0.0,-0.84732,7e-05,17.67656]
[1776619125178,45.74,75322.96,0.0,-0.84728,7e-05,17.67999]
[1776619130212,45.74,75324.71,0.0,-0.84717,7e-05,17.6887]
[1776619136423,45.73,75321.86,0.0,-0.84739,7e-05,17.67152]
[1776619142296,45.73,75319.6,0.0,-0.84756,7e-05,17.65814]
[1776619143303,45.73,75301.83,0.0,-0.84878,7e-05,17.55987]
[1776619144310,45.73,75297.96,0.0,-0.84905,7e-05,17.53824]
[1776619146493,45.73,75290.41,0.0,-0.84956,7e-05,17.49634]
[1776619148340,45.73,75281.81,0.0,-0.85015,7e-05,17.44864]
[1776619153374,45.73,75284.49,0.0,-0.84998,7e-05,17.46294]
[1776619158410,45.72,75286.14,0.0,-0.84989,7e-05,17.47044]
[1776619162437,45.72,75291.25,0.0,-0.84955,7e-05,17.49744]
[1776619167473,45.72,75292.79,0.0,-0.84946,7e-05,17.50465]
[1776619172507,45.71,75294.22,0.0,-0.8494,7e-05,17.50805]
[1776619177543,45.71,75295.79,0.0,-0.84931,7e-05,17.51585]
[1776619182579,45.71,75293.68,0.0,-0.84946,7e-05,17.50338]
[1776619187613,45.71,75290.26,0.0,-0.84971,7e-05,17.48369]
[1776619192648,45.71,75293.28,0.0,-0.84951,7e-05,17.49939]
[1776619193656,45.71,75302.01,0.0,-0.84892,7e-05,17.54732]
[1776619198692,45.7,75307.25,0.0,-0.84857,7e-05,17.57537]
[1776619202721,45.7,75318.15,0.0,-0.84783,7e-05,17.63481]
[1776619207759,45.7,75316.07,0.0,-0.84798,7e-05,17.62267]
[1776619208764,45.7,75309.95,0.0,-0.84841,7e-05,17.58877]
[1776619210776,45.7,75315.08,0.0,-0.84806,7e-05,17.6169]
[1776619215817,45.7,75319.54,0.0,-0.84776,7e-05,17.64097]
[1776619216987,45.7,75324.69,0.0,-0.8474,7e-05,17.66932]
[1776619219849,45.7,75327.22,0.0,-0.84724,7e-05,17.68288]
[1776619224886,45.69,75329.37,0.0,-0.8471,7e-05,17.69383]
[1776619227061,45.69,75320.25,0.0,-0.84773,7e-05,17.64309]
[1776619232948,45.69,75318.35,0.0,-0.8479,7e-05,17.62814]
[1776619234963,45.69,75310.35,0.0,-0.84845,7e-05,17.58362]
[1776619239997,45.69,75308.43,0.0,-0.84859,7e-05,17.57218]
[1776619245046,45.69,75311.46,0.0,-0.8484,7e-05,17.58812]
[1776619250070,45.69,75311.81,0.0,-0.84838,7e-05,17.58939]
[1776619252091,45.69,75317.06,0.0,-0.84802,7e-05,17.61811]
[1776619253098,45.68,75322.33,0.0,-0.84766,7e-05,17.64707]
[1776619254105,45.68,75321.27,0.0,-0.84774,7e-05,17.641]
[1776619259140,45.68,75325.96,0.0,-0.84743,7e-05,17.66589]
[1776619260148,45.68,75325.79,0.0,-0.84745,7e-05,17.66468]
[1776619264174,45.68,75335.65,0.0,-0.84678,7e-05,17.71816]
[1776619265182,45.68,75332.51,0.0,-0.847,7e-05,17.70048]
[1776619266190,45.68,75327.25,0.0,-0.84737,7e-05,17.6711]
[1776619268210,45.68,75323.64,0.0,-0.84762,7e-05,17.65064]
[1776619272233,45.67,75314.28,0.0,-0.84828,7e-05,17.59809]
[1776619273244,45.67,75308.52,0.0,-0.84867,7e-05,17.56611]
[1776619275258,45.67,75315.25,0.0,-0.84821,7e-05,17.60308]
[1776619276263,45.67,75316.65,0.0,-0.84812,7e-05,17.61066]
[1776619281298,45.67,75319.98,0.0,-0.8479,7e-05,17.6282]
[1776619286335,45.67,75321.98,0.0,-0.84778,7e-05,17.63831]
[1776619292375,45.67,75323.34,0.0,-0.84772,7e-05,17.64116]
[1776619297555,45.66,75325.17,0.0,-0.84761,7e-05,17.65022]
[1776619303455,45.66,75332.14,0.0,-0.84714,7e-05,17.68788]
[1776619304459,45.66,75332.54,0.0,-0.84712,7e-05,17.68965]
[1776619309495,45.66,75333.62,0.0,-0.84705,7e-05,17.69491]
[1776619310505,45.66,75342.28,0.0,-0.84646,7e-05,17.74245]
[1776619313524,45.66,75334.78,0.0,-0.84699,7e-05,17.70039]
[1776619315537,45.66,75344.24,0.0,-0.84633,7e-05,17.75257]
[1776619316546,45.66,75353.72,0.0,-0.84568,7e-05,17.80479]
[1776619321580,45.65,75371.78,0.0,-0.84443,7e-05,17.90434]
[1776619322585,45.65,75381.67,0.0,-0.84374,7e-05,17.95911]
[1776619323591,45.65,75391.53,0.0,-0.84305,7e-05,18.0134]
[1776619328627,45.65,75386.71,0.0,-0.8434,7e-05,17.98569]
[1776619331648,45.65,75379.25,0.0,-0.84393,7e-05,17.94394]
[1776619336682,45.65,75376.45,0.0,-0.84413,7e-05,17.92777]
[1776619337842,45.65,75359.3,0.0,-0.84533,7e-05,17.83278]
[1776619341736,45.65,75349.73,0.0,-0.84599,7e-05,17.77985]
[1776619342730,45.65,75342.47,0.0,-0.8465,7e-05,17.73967]
[1776619343737,45.65,75348.82,0.0,-0.84605,7e-05,17.77497]
[1776619347917,45.65,75356.42,0.0,-0.84553,7e-05,17.817]
[1776619353807,45.65,75354.69,0.0,-0.84567,7e-05,17.80368]
[1776619357987,45.65,75344.82,0.0,-0.84637,7e-05,17.7482]
[1776619359851,45.65,75343.65,0.0,-0.84646,7e-05,17.74119]
[1776619364888,45.64,75340.87,0.0,-0.84667,7e-05,17.72457]
[1776619369946,45.64,75341.64,0.0,-0.84663,7e-05,17.72764]
[1776619371947,45.64,75331.91,0.0,-0.84731,7e-05,17.67343]
[1776619378139,45.64,75328.48,0.0,-0.84755,7e-05,17.65353]
[1776619379996,45.64,75321.78,0.0,-0.84802,7e-05,17.61592]
[1776619383015,45.63,75318.01,0.0,-0.84829,7e-05,17.59446]
[1776619388209,45.63,75333.28,0.0,-0.84725,7e-05,17.67804]
[1776619389060,45.63,75333.28,0.0,-0.84725,7e-05,17.67778]
[1776619392082,45.63,75321.16,0.0,-0.8481,7e-05,17.61004]
[1776619395106,45.63,75302.88,0.0,-0.84936,7e-05,17.50851]
[1776619398281,45.63,75309.03,0.0,-0.84894,7e-05,17.54216]
[1776619405175,45.63,75306.52,0.0,-0.84913,7e-05,17.52723]
[1776619413230,45.62,75308.28,0.0,-0.84905,7e-05,17.53189]
[1776619418422,45.62,75311.12,0.0,-0.84887,7e-05,17.54671]
[1776619424309,45.62,75307.31,0.0,-0.84915,7e-05,17.52424]
[1776619429344,45.61,75301.41,0.0,-0.84957,7e-05,17.49023]
[1776619433373,45.61,75295.68,0.0,-0.84997,7e-05,17.45753]
[1776619438408,45.61,75290.45,0.0,-0.85034,7e-05,17.42745]
[1776619443445,45.61,75285.77,0.0,-0.85068,7e-05,17.40048]
[1776619448631,45.6,75283.46,0.0,-0.85085,7e-05,17.38646]
[1776619454522,45.6,75281.6,0.0,-0.85099,7e-05,17.37511]
[1776619459562,45.6,75281.15,0.0,-0.85103,7e-05,17.37155]
[1776619464598,45.6,75278.86,0.0,-0.8512,7e-05,17.35779]
[1776619469633,45.59,75277.91,0.0,-0.85129,7e-05,17.3512]
[1776619477690,45.59,75278.12,0.0,-0.85132,7e-05,17.34708]
[1776619483732,45.59,75279.38,0.0,-0.85125,7e-05,17.35276]
[1776619488911,45.58,75262.31,0.0,-0.85242,7e-05,17.25706]
[1776619492797,45.58,75250.14,0.0,-0.85326,7e-05,17.18887]
[1776619493802,45.58,75242.93,0.0,-0.85374,7e-05,17.14893]
[1776619495817,45.58,75216.98,0.0,-0.85548,7e-05,17.00549]
[1776619496828,45.58,75212.4,0.0,-0.8558,7e-05,16.97982]
[1776619501858,45.58,75210.65,0.0,-0.85592,7e-05,16.96937]
[1776619503943,45.58,75218.7,0.0,-0.85539,7e-05,17.01336]
[1776619505917,45.57,75205.47,0.0,-0.85628,7e-05,16.9401]
[1776619510954,45.57,75203.85,0.0,-0.85639,7e-05,16.93075]
[1776619512971,45.57,75212.98,0.0,-0.85578,7e-05,16.98083]
[1776619518006,45.57,75213.85,0.0,-0.85574,7e-05,16.98473]
[1776619522039,45.57,75204.14,0.0,-0.85639,7e-05,16.93052]
[1776619525073,45.57,75195.76,0.0,-0.85695,7e-05,16.88411]
[1776619529218,45.57,75190.09,0.0,-0.85733,7e-05,16.85282]
[1776619533120,45.57,75185.39,0.0,-0.85766,7e-05,16.82351]
[1776619538151,45.57,75181.74,0.0,-0.8579,7e-05,16.8038]
[1776619541176,45.57,75176.85,0.0,-0.85821,7e-05,16.77738]
[1776619543187,45.57,75182.83,0.0,-0.85782,7e-05,16.81045]
[1776619544194,45.57,75189.14,0.0,-0.8574,7e-05,16.84532]
[1776619545200,45.57,75189.95,0.0,-0.85734,7e-05,16.84988]
[1776619549359,45.57,75198.8,0.0,-0.85676,7e-05,16.89874]
[1776619555270,45.57,75199.68,0.0,-0.8567,7e-05,16.90327]
[1776619560306,45.57,75198.58,0.0,-0.85678,7e-05,16.89697]
[1776619565350,45.57,75193.46,0.0,-0.85712,7e-05,16.86852]
[1776619566357,45.57,75182.67,0.0,-0.85783,7e-05,16.80915]
[1776619571391,45.57,75177.96,0.0,-0.85814,7e-05,16.78374]
[1776619574415,45.57,75184.06,0.0,-0.85773,7e-05,16.81769]
[1776619578441,45.57,75175.81,0.0,-0.85827,7e-05,16.77259]
[1776619579574,45.57,75173.82,0.0,-0.8584,7e-05,16.7618]
[1776619585490,45.58,75175.01,0.0,-0.85831,7e-05,16.76945]
[1776619588511,45.58,75180.32,0.0,-0.85795,7e-05,16.79921]
[1776619591534,45.58,75226.38,0.0,-0.85491,7e-05,17.05002]
[1776619592539,45.58,75228.1,0.0,-0.85479,7e-05,17.05939]
[1776619597577,45.58,75229.21,0.0,-0.85473,7e-05,17.06446]
[1776619602611,45.58,75228.41,0.0,-0.85479,7e-05,17.05993]
[1776619606639,45.57,75234.96,0.0,-0.85436,7e-05,17.09543]
[1776619608653,45.57,75238.41,0.0,-0.85413,7e-05,17.11405]
[1776619613688,45.57,75240.0,0.0,-0.85404,7e-05,17.12168]
[1776619618724,45.57,75240.8,0.0,-0.854,7e-05,17.12492]
[1776619619860,45.57,75247.64,0.0,-0.85354,7e-05,17.16254]
[1776619621750,45.57,75249.87,0.0,-0.8534,7e-05,17.17446]
[1776619626779,45.56,75249.81,0.0,-0.85341,7e-05,17.1733]
[1776619634840,45.56,75252.31,0.0,-0.85326,7e-05,17.1859]
[1776619638867,45.56,75259.2,0.0,-0.8528,7e-05,17.22332]
[1776619643903,45.56,75260.15,0.0,-0.85275,7e-05,17.22755]
[1776619644910,45.56,75277.54,0.0,-0.85157,7e-05,17.32367]
[1776619645917,45.56,75267.65,0.0,-0.85225,7e-05,17.26879]
[1776619647931,45.56,75263.23,0.0,-0.85255,7e-05,17.24417]
[1776619651959,45.56,75258.04,0.0,-0.85293,7e-05,17.21165]
[1776619653975,45.56,75253.43,0.0,-0.85324,7e-05,17.18613]
[1776619660142,45.55,75257.3,0.0,-0.853,7e-05,17.20606]
[1776619666058,45.55,75257.39,0.0,-0.85301,7e-05,17.20465]
[1776619667064,45.55,75251.67,0.0,-0.8534,7e-05,17.17272]
[1776619668071,45.55,75248.12,0.0,-0.85365,7e-05,17.15284]
[1776619673105,45.54,75250.02,0.0,-0.85353,7e-05,17.16217]
[1776619678143,45.54,75252.34,0.0,-0.85339,7e-05,17.17385]
[1776619680282,45.54,75255.65,0.0,-0.85317,7e-05,17.19162]
[1776619688216,45.54,75256.72,0.0,-0.85313,7e-05,17.19529]
[1776619694257,45.53,75257.63,0.0,-0.85309,7e-05,17.19911]
[1776619699293,45.53,75256.16,0.0,-0.85319,7e-05,17.19031]
[1776619702314,45.53,75262.98,0.0,-0.85274,7e-05,17.22772]
[1776619703321,45.53,75265.53,0.0,-0.85257,7e-05,17.24167]
[1776619706342,45.53,75270.99,0.0,-0.8522,7e-05,17.27134]
[1776619710493,45.53,75271.69,0.0,-0.85216,7e-05,17.27488]
[1776619716416,45.53,75266.2,0.0,-0.85256,7e-05,17.24068]
[1776619722454,45.51,75267.18,0.0,-0.8526,7e-05,17.23807]
[1776619727489,45.49,75267.92,0.0,-0.85267,7e-05,17.23266]
[1776619732524,45.48,75268.3,0.0,-0.85267,7e-05,17.23235]
[1776619734538,45.48,75281.4,0.0,-0.85179,7e-05,17.30446]
[1776619739573,45.48,75285.89,0.0,-0.8515,7e-05,17.32789]
[1776619743601,45.47,75275.59,0.0,-0.85222,7e-05,17.26977]
[1776619745616,45.47,75273.78,0.0,-0.85234,7e-05,17.25932]
[1776619750777,45.47,75271.23,0.0,-0.85253,7e-05,17.24423]
[1776619756692,45.47,75269.97,0.0,-0.85263,7e-05,17.23608]
[1776619762734,45.47,75268.84,0.0,-0.85272,7e-05,17.22865]
[1776619768777,45.46,75266.08,0.0,-0.85292,7e-05,17.21222]
[1776619776832,45.46,75263.95,0.0,-0.85311,7e-05,17.19541]
[1776619782875,45.46,75262.97,0.0,-0.85319,7e-05,17.18894]
[1776619787910,45.46,75261.72,0.0,-0.85328,7e-05,17.18123]
[1776619799996,45.45,75261.32,0.0,-0.85333,7e-05,17.17732]
[1776619801139,45.45,75273.44,0.0,-0.85251,7e-05,17.24446]
[1776619802008,45.45,75273.44,0.0,-0.85252,7e-05,17.24412]
[1776619804022,45.45,75267.93,0.0,-0.85289,7e-05,17.21313]
[1776619805029,45.45,75269.38,0.0,-0.8528,7e-05,17.22097]
[1776619809056,45.45,75263.98,0.0,-0.85317,7e-05,17.19027]
[1776619810064,45.45,75262.13,0.0,-0.8533,7e-05,17.1799]
[1776619815099,45.45,75261.81,0.0,-0.85333,7e-05,17.17755]
[1776619820135,45.44,75270.35,0.0,-0.85276,7e-05,17.22417]
[1776619821280,45.44,75273.3,0.0,-0.85256,7e-05,17.2403]
[1776619829202,45.44,75274.54,0.0,-0.8525,7e-05,17.24538]
[1776619830207,45.44,75279.94,0.0,-0.85214,7e-05,17.2751]
[1776619832218,45.44,75282.18,0.0,-0.85202,7e-05,17.28345]
[1776619840273,45.43,75283.65,0.0,-0.85194,7e-05,17.28948]
[1776619844305,45.43,75292.59,0.0,-0.85135,7e-05,17.33795]
[1776619850352,45.43,75293.7,0.0,-0.8513,7e-05,17.34213]
[1776619851490,45.43,75299.36,0.0,-0.85092,7e-05,17.3732]
[1776619855387,45.42,75304.63,0.0,-0.85058,7e-05,17.40096]
[1776619858409,45.42,75313.91,0.0,-0.84996,7e-05,17.45124]
[1776619859421,45.42,75313.85,0.0,-0.84997,7e-05,17.45043]
[1776619861463,45.42,75323.86,0.0,-0.84929,7e-05,17.50508]
[1776619862437,45.42,75326.04,0.0,-0.84914,7e-05,17.51684]
[1776619867475,45.41,75329.83,0.0,-0.8489,7e-05,17.53678]
[1776619870497,45.41,75335.35,0.0,-0.84853,7e-05,17.56685]
[1776619871630,45.41,75346.89,0.0,-0.84773,7e-05,17.63076]
[1776619873519,45.41,75347.08,0.0,-0.84772,7e-05,17.63126]
[1776619875532,45.41,75353.26,0.0,-0.8473,7e-05,17.66502]
[1776619877546,45.41,75356.56,0.0,-0.84708,7e-05,17.68269]
[1776619882580,45.4,75360.55,0.0,-0.84683,7e-05,17.70313]
[1776619887616,45.4,75358.45,0.0,-0.847,7e-05,17.68975]
[1776619892652,45.39,75360.58,0.0,-0.84689,7e-05,17.69642]
[1776619897691,45.39,75363.88,0.0,-0.84669,7e-05,17.71317]
[1776619902726,45.39,75363.9,0.0,-0.84671,7e-05,17.71165]
[1776619907757,45.38,75363.79,0.0,-0.84673,7e-05,17.70955]
[1776619911912,45.38,75374.03,0.0,-0.84604,7e-05,17.76505]
[1776619914804,45.38,75377.62,0.0,-0.8458,7e-05,17.78434]
[1776619917830,45.38,75369.35,0.0,-0.84639,7e-05,17.73741]
[1776619919841,45.37,75367.84,0.0,-0.8465,7e-05,17.72824]
[1776619923869,45.37,75374.93,0.0,-0.84602,7e-05,17.76701]
[1776619925882,45.37,75375.72,0.0,-0.84597,7e-05,17.7706]
[1776619930918,45.37,75383.77,0.0,-0.84543,7e-05,17.81394]
[1776619931926,45.37,75381.57,0.0,-0.84559,7e-05,17.80134]
[1776619933938,45.37,75373.72,0.0,-0.84614,7e-05,17.7573]
[1776619934946,45.36,75360.77,0.0,-0.84705,7e-05,17.68448]
[1776619935953,45.36,75357.38,0.0,-0.84729,7e-05,17.66529]
[1776619938980,45.36,75336.08,0.0,-0.84878,7e-05,17.54589]
[1776619939983,45.36,75335.64,0.0,-0.84881,7e-05,17.54315]
[1776619940987,45.36,75329.04,0.0,-0.84927,7e-05,17.50615]
[1776619941995,45.36,75324.03,0.0,-0.84962,7e-05,17.47804]
[1776619944028,45.36,75319.59,0.0,-0.84993,7e-05,17.45292]
[1776619950052,45.36,75314.82,0.0,-0.85027,7e-05,17.42513]
[1776619955086,45.35,75313.44,0.0,-0.85041,7e-05,17.4123]
[1776619960121,45.35,75313.08,0.0,-0.85046,7e-05,17.40867]
[1776619965157,45.34,75313.17,0.0,-0.85047,7e-05,17.40753]
[1776619970191,45.34,75312.61,0.0,-0.85053,7e-05,17.4027]
[1776619975225,45.34,75310.97,0.0,-0.85067,7e-05,17.39188]
[1776619981271,45.33,75310.09,0.0,-0.85075,7e-05,17.38498]
[1776619982438,45.33,75296.02,0.0,-0.85173,7e-05,17.30608]
[1776619984292,45.33,75297.01,0.0,-0.85166,7e-05,17.31128]
[1776619987313,45.33,75306.45,0.0,-0.85103,7e-05,17.3624]
[1776619992511,45.32,75303.65,0.0,-0.85124,7e-05,17.34533]
[1776620001416,45.32,75303.96,0.0,-0.85126,7e-05,17.34428]
[1776620002585,45.32,75282.96,0.0,-0.85269,7e-05,17.22725]
[1776620004437,45.31,75277.77,0.0,-0.85305,7e-05,17.19784]
[1776620005444,45.31,75272.12,0.0,-0.85344,7e-05,17.16628]
[1776620006454,45.31,75272.66,0.0,-0.8534,7e-05,17.16915]
[1776620011485,45.31,75272.16,0.0,-0.85348,7e-05,17.16161]
[1776620016522,45.31,75269.82,0.0,-0.85365,7e-05,17.14752]
[1776620018536,45.31,75264.41,0.0,-0.85402,7e-05,17.11715]
[1776620021557,45.31,75248.27,0.0,-0.85511,7e-05,17.02719]
[1776620023573,45.31,75247.5,0.0,-0.85517,7e-05,17.02281]
[1776620025585,45.31,75250.2,0.0,-0.85499,7e-05,17.03748]
[1776620030620,45.3,75251.03,0.0,-0.85494,7e-05,17.04129]
[1776620035661,45.3,75251.6,0.0,-0.85491,7e-05,17.04381]
[1776620037672,45.3,75246.16,0.0,-0.85528,7e-05,17.01342]
[1776620039685,45.3,75233.99,0.0,-0.8561,7e-05,16.94574]
[1776620040725,45.3,75231.48,0.0,-0.85627,7e-05,16.9318]
[1776620044727,45.3,75224.23,0.0,-0.85675,7e-05,16.89168]
[1776620049758,45.3,75219.06,0.0,-0.85709,7e-05,16.86335]
[1776620054793,45.3,75217.94,0.0,-0.85716,7e-05,16.85762]
[1776620059835,45.3,75213.68,0.0,-0.85744,7e-05,16.83456]
[1776620064864,45.3,75210.75,0.0,-0.85764,7e-05,16.81777]
[1776620069051,45.3,75192.73,0.0,-0.85885,7e-05,16.71729]
[1776620069899,45.3,75192.73,0.0,-0.85885,7e-05,16.71709]
[1776620070906,45.3,75183.92,0.0,-0.85943,7e-05,16.66834]
[1776620071914,45.3,75177.02,0.0,-0.85991,7e-05,16.62665]
[1776620072923,45.3,75175.02,0.0,-0.86004,7e-05,16.61567]
[1776620074935,45.3,75181.73,0.0,-0.85959,7e-05,16.65294]
[1776620076949,45.3,75176.1,0.0,-0.85996,7e-05,16.62193]
[1776620081984,45.3,75176.11,0.0,-0.85996,7e-05,16.62247]
[1776620087051,45.3,75156.37,0.0,-0.86125,7e-05,16.51349]
[1776620088069,45.3,75144.5,0.0,-0.86203,7e-05,16.44796]
[1776620089038,45.3,75145.3,0.0,-0.86198,7e-05,16.45222]
[1776620090066,45.3,75145.84,0.0,-0.86194,7e-05,16.45513]
[1776620095084,45.3,75151.98,0.0,-0.86154,7e-05,16.48888]
[1776620096090,45.3,75152.37,0.0,-0.86152,7e-05,16.49105]
[1776620099111,45.3,75161.41,0.0,-0.86092,7e-05,16.54116]
[1776620100125,45.3,75161.5,0.0,-0.86092,7e-05,16.54167]
[1776620102133,45.3,75152.79,0.0,-0.86149,7e-05,16.49369]
[1776620104148,45.3,75146.6,0.0,-0.86189,7e-05,16.4597]
[1776620106183,45.3,75127.7,0.0,-0.86312,6e-05,16.35553]
[1776620111220,45.31,75119.07,0.0,-0.86367,6e-05,16.30847]
[1776620112226,45.31,75110.53,0.0,-0.86422,6e-05,16.26144]
[1776620113233,45.31,75100.21,0.0,-0.86488,6e-05,16.20472]
[1776620115247,45.31,75106.18,0.0,-0.8645,6e-05,16.23769]
[1776620117261,45.31,75154.53,0.0,-0.86136,7e-05,16.50435]
[1776620118273,45.31,75158.88,0.0,-0.86108,7e-05,16.52814]
[1776620123306,45.31,75163.3,0.0,-0.86079,7e-05,16.55263]
[1776620128338,45.31,75161.46,0.0,-0.86091,7e-05,16.54264]
[1776620133374,45.31,75161.83,0.0,-0.8609,7e-05,16.54128]
[1776620137401,45.31,75211.3,0.0,-0.85764,7e-05,16.81506]
[1776620138409,45.31,75212.04,0.0,-0.85759,7e-05,16.81922]
[1776620143443,45.31,75209.71,0.0,-0.85774,7e-05,16.80662]
[1776620145462,45.31,75186.37,0.0,-0.85928,7e-05,16.67747]
[1776620148486,45.31,75179.38,0.0,-0.85974,7e-05,16.63881]
[1776620150498,45.31,75174.31,0.0,-0.86008,7e-05,16.61078]
[1776620155535,45.31,75177.94,0.0,-0.85984,7e-05,16.63066]
[1776620159689,45.31,75169.33,0.0,-0.86041,7e-05,16.58283]
[1776620163590,45.31,75164.25,0.0,-0.86074,7e-05,16.55477]
[1776620166611,45.31,75170.33,0.0,-0.86034,7e-05,16.58835]
[1776620169767,45.31,75184.53,0.0,-0.85941,7e-05,16.6667]
[1776620170655,45.31,75184.53,0.0,-0.85941,7e-05,16.66673]
[1776620171662,45.31,75194.17,0.0,-0.85877,7e-05,16.72003]
[1776620176697,45.31,75197.75,0.0,-0.85854,7e-05,16.73953]
[1776620181732,45.3,75199.75,0.0,-0.85842,7e-05,16.75013]
[1776620185775,45.3,75194.36,0.0,-0.85878,7e-05,16.72]
[1776620188786,45.3,75189.34,0.0,-0.85911,7e-05,16.69225]
[1776620193823,45.3,75191.49,0.0,-0.85899,7e-05,16.70054]
[1776620198856,45.31,75190.08,0.0,-0.85907,7e-05,16.69365]
[1776620204898,45.31,75189.17,0.0,-0.85912,7e-05,16.68977]
[1776620210057,45.31,75180.18,0.0,-0.8597,7e-05,16.64106]
[1776620215975,45.31,75173.93,0.0,-0.86009,7e-05,16.60785]
[1776620217993,45.31,75169.56,0.0,-0.86037,7e-05,16.58415]
[1776620222019,45.32,75182.07,0.0,-0.85954,7e-05,16.65434]
[1776620223026,45.32,75189.89,0.0,-0.85902,7e-05,16.69776]
[1776620224038,45.32,75192.3,0.0,-0.85886,7e-05,16.71122]
[1776620229071,45.32,75196.4,0.0,-0.85857,7e-05,16.73497]
[1776620234109,45.32,75188.19,0.0,-0.85911,7e-05,16.69047]
[1776620235121,45.32,75184.36,0.0,-0.85936,7e-05,16.66954]
[1776620239143,45.32,75190.36,0.0,-0.85895,7e-05,16.70371]
[1776620244176,45.33,75191.68,0.0,-0.85885,7e-05,16.71197]
[1776620246190,45.33,75199.2,0.0,-0.85835,7e-05,16.75397]
[1776620247198,45.33,75192.92,0.0,-0.85876,7e-05,16.71939]
[1776620248205,45.33,75192.04,0.0,-0.85881,7e-05,16.71472]
[1776620250354,45.33,75183.21,0.0,-0.85939,7e-05,16.66631]
[1776620252235,45.33,75181.14,0.0,-0.85955,7e-05,16.65181]
[1776620256263,45.33,75178.83,0.0,-0.85968,7e-05,16.64028]
[1776620259285,45.34,75188.02,0.0,-0.85907,7e-05,16.69198]
[1776620260292,45.34,75185.07,0.0,-0.85926,7e-05,16.67592]
[1776620262304,45.34,75179.56,0.0,-0.85962,7e-05,16.64602]
[1776620267340,45.34,75181.62,0.0,-0.85946,7e-05,16.65886]
[1776620272387,45.34,75181.6,0.0,-0.85945,7e-05,16.65996]
[1776620277420,45.35,75181.25,0.0,-0.85946,7e-05,16.65927]
[1776620282456,45.35,75183.24,0.0,-0.85931,7e-05,16.6715]
[1776620287492,45.35,75184.59,0.0,-0.85921,7e-05,16.68012]
[1776620293655,45.36,75184.08,0.0,-0.85922,7e-05,16.67882]
[1776620299576,45.36,75185.35,0.0,-0.85912,7e-05,16.6874]
[1776620302597,45.36,75194.55,0.0,-0.8585,7e-05,16.739]
[1776620303604,45.36,75194.48,0.0,-0.8585,7e-05,16.73883]
[1776620308638,45.36,75198.24,0.0,-0.85824,7e-05,16.76072]
[1776620310653,45.36,75197.21,0.0,-0.8583,7e-05,16.75548]
[1776620311662,45.36,75184.39,0.0,-0.85917,7e-05,16.68132]
[1776620312667,45.37,75184.19,0.0,-0.85918,7e-05,16.68058]
[1776620317702,45.37,75181.21,0.0,-0.85935,7e-05,16.66597]
[1776620320727,45.37,75188.57,0.0,-0.85885,7e-05,16.70783]
[1776620321733,45.37,75187.61,0.0,-0.85891,7e-05,16.70286]
[1776620326767,45.38,75187.39,0.0,-0.8589,7e-05,16.70337]
[1776620330803,45.38,75193.34,0.0,-0.85849,7e-05,16.73765]
[1776620333935,45.38,75198.66,0.0,-0.85812,7e-05,16.76852]
[1776620338851,45.39,75193.18,0.0,-0.85847,7e-05,16.73956]
[1776620339859,45.39,75187.04,0.0,-0.85887,7e-05,16.706]
[1776620340865,45.39,75182.74,0.0,-0.85915,7e-05,16.68258]
[1776620345901,45.39,75185.12,0.0,-0.85897,7e-05,16.69749]
[1776620346913,45.39,75180.11,0.0,-0.8593,7e-05,16.67017]
[1776620348922,45.39,75167.22,0.0,-0.86013,7e-05,16.59984]
[1776620349929,45.4,75165.86,0.0,-0.86022,7e-05,16.59283]
[1776620351946,45.4,75174.59,0.0,-0.85963,7e-05,16.64249]
[1776620356977,45.4,75183.83,0.0,-0.85899,7e-05,16.69567]
[1776620362017,45.41,75179.74,0.0,-0.85924,7e-05,16.67498]
[1776620365036,45.41,75184.66,0.0,-0.8589,7e-05,16.7032]
[1776620370071,45.41,75182.08,0.0,-0.85905,7e-05,16.69071]
[1776620375111,45.42,75181.67,0.0,-0.85908,7e-05,16.68664]
[1776620378128,45.42,75188.42,0.0,-0.85862,7e-05,16.72495]
[1776620381152,45.42,75193.46,0.0,-0.85827,7e-05,16.75371]
[1776620383163,45.42,75201.3,0.0,-0.85774,7e-05,16.79765]
[1776620388199,45.43,75203.57,0.0,-0.85758,7e-05,16.81153]
[1776620393233,45.43,75209.29,0.0,-0.85718,7e-05,16.84445]
[1776620398267,45.43,75217.8,0.0,-0.8566,7e-05,16.89272]
[1776620400281,45.43,75224.27,0.0,-0.85616,7e-05,16.92892]
[1776620402327,45.44,75225.58,0.0,-0.85607,7e-05,16.93651]
[1776620407337,45.44,75230.82,0.0,-0.85571,7e-05,16.9665]
[1776620408345,45.44,75230.86,0.0,-0.8557,7e-05,16.96693]
[1776620409354,45.44,75212.51,0.0,-0.85692,7e-05,16.8656]
[1776620410362,45.44,75201.97,0.0,-0.85762,7e-05,16.80761]
[1776620411370,45.44,75195.66,0.0,-0.85804,7e-05,16.77309]
[1776620412373,45.44,75186.84,0.0,-0.85862,7e-05,16.72468]
[1776620413381,45.44,75181.95,0.0,-0.85893,7e-05,16.69805]
[1776620417409,45.44,75173.76,0.0,-0.85945,7e-05,16.65442]
[1776620418416,45.45,75169.67,0.0,-0.85972,7e-05,16.63232]
[1776620421440,45.45,75166.09,0.0,-0.85993,7e-05,16.61407]
[1776620424570,45.45,75175.59,0.0,-0.85929,7e-05,16.66771]
[1776620426473,45.45,75176.45,0.0,-0.85923,7e-05,16.67335]
[1776620431507,45.46,75182.93,0.0,-0.8588,7e-05,16.70762]
[1776620433523,45.46,75170.33,0.0,-0.85962,7e-05,16.63887]
[1776620434642,45.46,75159.61,0.0,-0.86032,7e-05,16.58027]
[1776620436543,45.46,75158.96,0.0,-0.86035,7e-05,16.57773]
[1776620441578,45.47,75157.81,0.0,-0.86039,7e-05,16.5742]
[1776620444711,45.47,75151.52,0.0,-0.86078,7e-05,16.54126]
[1776620446615,45.48,75151.29,0.0,-0.86078,7e-05,16.54118]
[1776620450642,45.48,75145.26,0.0,-0.86114,7e-05,16.51045]
[1776620452656,45.48,75139.18,0.0,-0.86153,7e-05,16.4776]
[1776620454669,45.48,75139.0,0.0,-0.86153,7e-05,16.47731]
[1776620459711,45.49,75140.97,0.0,-0.86138,7e-05,16.48988]
[1776620465750,45.5,75147.84,0.0,-0.86089,7e-05,16.53093]
[1776620469790,45.5,75153.75,0.0,-0.86049,7e-05,16.56485]
[1776620470792,45.5,75163.45,0.0,-0.85985,7e-05,16.61911]
[1776620471797,45.5,75169.43,0.0,-0.85945,7e-05,16.65238]
[1776620476831,45.51,75159.65,0.0,-0.86007,7e-05,16.60029]
[1776620481866,45.51,75160.3,0.0,-0.86,7e-05,16.60584]
[1776620486900,45.51,75157.59,0.0,-0.86015,7e-05,16.59291]
[1776620491936,45.52,75157.96,0.0,-0.86013,7e-05,16.59339]
[1776620495118,45.52,75163.22,0.0,-0.85977,7e-05,16.62354]
[1776620497978,45.52,75165.65,0.0,-0.8596,7e-05,16.638]
[1776620503013,45.53,75164.82,0.0,-0.85962,7e-05,16.63579]
[1776620508048,45.54,75161.32,0.0,-0.85982,7e-05,16.61899]
[1776620513082,45.54,75159.81,0.0,-0.85989,7e-05,16.61326]
[1776620515260,45.54,75165.71,0.0,-0.85949,7e-05,16.64669]
[1776620520134,45.55,75157.85,0.0,-0.85998,7e-05,16.6058]
[1776620522148,45.55,75163.91,0.0,-0.85957,7e-05,16.64013]
[1776620527185,45.56,75167.34,0.0,-0.85931,7e-05,16.6612]
[1776620532225,45.56,75166.29,0.0,-0.85935,7e-05,16.65761]
[1776620537260,45.57,75164.11,0.0,-0.85947,7e-05,16.64788]
[1776620545471,45.57,75162.92,0.0,-0.8595,7e-05,16.64491]
[1776620551361,45.58,75161.18,0.0,-0.85961,7e-05,16.63448]
[1776620557402,45.59,75160.16,0.0,-0.85964,7e-05,16.63165]
[1776620562436,45.59,75159.87,0.0,-0.85963,7e-05,16.6324]
[1776620563444,45.59,75153.35,0.0,-0.86005,7e-05,16.59704]
[1776620564451,45.59,75153.88,0.0,-0.86001,7e-05,16.60047]
[1776620569486,45.6,75159.09,0.0,-0.85964,7e-05,16.63169]
[1776620574522,45.6,75168.55,0.0,-0.85899,7e-05,16.68597]
[1776620575680,45.61,75171.96,0.0,-0.85876,7e-05,16.70511]
[1776620580564,45.61,75174.72,0.0,-0.85856,7e-05,16.722]
[1776620583584,45.61,75177.53,0.0,-0.85836,7e-05,16.73837]
[1776620588621,45.61,75182.32,0.0,-0.85802,7e-05,16.76618]
[1776620593657,45.62,75177.92,0.0,-0.85829,7e-05,16.74368]
[1776620598692,45.62,75175.13,0.0,-0.85846,7e-05,16.7299]
[1776620603726,45.63,75177.5,0.0,-0.85828,7e-05,16.74488]
[1776620607754,45.63,75183.88,0.0,-0.85784,7e-05,16.78115]
[1776620614803,45.63,75183.18,0.0,-0.85789,7e-05,16.77568]
[1776620619838,45.64,75186.01,0.0,-0.85768,7e-05,16.79253]
[1776620622859,45.64,75191.79,0.0,-0.85729,7e-05,16.82499]
[1776620627894,45.64,75193.68,0.0,-0.85716,7e-05,16.83626]
[1776620633937,45.64,75192.92,0.0,-0.8572,7e-05,16.83249]
[1776620640987,45.64,75190.32,0.0,-0.85737,7e-05,16.81872]
[1776620646176,45.64,75192.6,0.0,-0.85721,7e-05,16.83171]
[1776620654094,45.64,75190.96,0.0,-0.85731,7e-05,16.82336]
[1776620659129,45.65,75190.89,0.0,-0.85731,7e-05,16.82362]
[1776620664167,45.65,75192.06,0.0,-0.85722,7e-05,16.8307]
[1776620669201,45.65,75192.22,0.0,-0.85721,7e-05,16.83186]
[1776620674236,45.65,75196.63,0.0,-0.85694,7e-05,16.85278]
[1776620679274,45.65,75196.11,0.0,-0.85697,7e-05,16.85014]
[1776620684310,45.65,75195.01,0.0,-0.85704,7e-05,16.84439]
[1776620689345,45.65,75193.43,0.0,-0.85714,7e-05,16.83599]
[1776620694380,45.65,75189.7,0.0,-0.85738,7e-05,16.81587]
[1776620701428,45.65,75189.19,0.0,-0.85741,7e-05,16.8138]
[1776620706599,45.66,75163.96,0.0,-0.85906,7e-05,16.67584]
[1776620709489,45.66,75161.73,0.0,-0.8592,7e-05,16.66439]
[1776620714524,45.66,75167.64,0.0,-0.85881,7e-05,16.69718]
[1776620715534,45.66,75170.12,0.0,-0.85864,7e-05,16.71093]
[1776620716669,45.66,75175.25,0.0,-0.8583,7e-05,16.7394]
[1776620722586,45.66,75177.24,0.0,-0.85815,7e-05,16.75175]
[1776620725608,45.66,75182.38,0.0,-0.8578,7e-05,16.78059]
[1776620726742,45.66,75189.41,0.0,-0.85734,7e-05,16.81939]
[1776620727623,45.66,75189.41,0.0,-0.85734,7e-05,16.81948]
[1776620735679,45.67,75191.0,0.0,-0.85725,7e-05,16.82545]
[1776620736813,45.67,75198.06,0.0,-0.85678,7e-05,16.86438]
[1776620737693,45.67,75198.06,0.0,-0.85678,7e-05,16.86442]
[1776620742731,45.67,75199.72,0.0,-0.85666,7e-05,16.87379]
[1776620743736,45.67,75192.58,0.0,-0.85714,7e-05,16.83457]
[1776620744742,45.67,75192.62,0.0,-0.85713,7e-05,16.8349]
[1776620749777,45.67,75193.86,0.0,-0.85704,7e-05,16.84229]
[1776620752800,45.67,75201.91,0.0,-0.8565,7e-05,16.88691]
[1776620753806,45.67,75202.2,0.0,-0.85648,7e-05,16.88855]
[1776620758841,45.67,75200.99,0.0,-0.85656,7e-05,16.88202]
[1776620762873,45.67,75208.13,0.0,-0.85609,7e-05,16.92143]
[1776620763879,45.67,75212.25,0.0,-0.85581,7e-05,16.94406]
[1776620765893,45.67,75214.28,0.0,-0.85568,7e-05,16.95496]
[1776620770928,45.67,75210.12,0.0,-0.85596,7e-05,16.93151]
[1776620775962,45.67,75210.16,0.0,-0.85597,7e-05,16.93142]
[1776620780998,45.67,75211.4,0.0,-0.85589,7e-05,16.93785]
[1776620786033,45.66,75209.48,0.0,-0.85602,7e-05,16.92684]
[1776620791072,45.66,75209.35,0.0,-0.85606,7e-05,16.92207]
[1776620796105,45.66,75208.67,0.0,-0.85611,7e-05,16.91778]
[1776620801140,45.66,75206.8,0.0,-0.85624,7e-05,16.90692]
[1776620806176,45.66,75206.53,0.0,-0.85627,7e-05,16.90488]
[1776620809197,45.66,75185.75,0.0,-0.85765,7e-05,16.79041]
[1776620810205,45.66,75179.67,0.0,-0.85805,7e-05,16.7571]
[1776620811214,45.66,75165.25,0.0,-0.859,7e-05,16.67788]
[1776620812219,45.66,75156.99,0.0,-0.85954,7e-05,16.6328]
[1776620817383,45.66,75145.79,0.0,-0.86028,7e-05,16.57075]
[1776620822289,45.66,75152.19,0.0,-0.85987,7e-05,16.6053]
[1776620827454,45.66,75153.97,0.0,-0.85976,7e-05,16.61443]
[1776620833368,45.65,75158.72,0.0,-0.85945,7e-05,16.63988]
[1776620837527,45.65,75154.45,0.0,-0.85974,7e-05,16.61614]
[1776620843437,45.65,75158.8,0.0,-0.85946,7e-05,16.63967]
[1776620848474,45.65,75162.25,0.0,-0.85923,7e-05,16.65828]
[1776620853508,45.65,75163.05,0.0,-0.85921,7e-05,16.65868]
[1776620858548,45.65,75159.06,0.0,-0.85948,7e-05,16.6364]
[1776620861570,45.65,75153.89,0.0,-0.85982,7e-05,16.60781]
[1776620866604,45.65,75151.41,0.0,-0.85998,7e-05,16.59398]
[1776620869627,45.65,75140.79,0.0,-0.86068,7e-05,16.53567]
[1776620874661,45.65,75138.69,0.0,-0.86082,7e-05,16.52402]
[1776620880705,45.65,75133.62,0.0,-0.86115,7e-05,16.4962]
[1776620885738,45.65,75136.34,0.0,-0.86097,7e-05,16.51116]
[1776620891785,45.65,75137.66,0.0,-0.86088,7e-05,16.51836]
[1776620893802,45.65,75122.83,0.0,-0.86185,6e-05,16.43707]
[1776620894804,45.65,75122.46,0.0,-0.86187,6e-05,16.4352]
[1776620895813,45.65,75128.01,0.0,-0.86151,6e-05,16.46577]
[1776620897952,45.65,75126.97,0.0,-0.86157,6e-05,16.46031]
[1776620901850,45.65,75122.76,0.0,-0.86184,6e-05,16.43778]
[1776620904872,45.65,75119.26,0.0,-0.86206,6e-05,16.4189]
[1776620909908,45.65,75118.76,0.0,-0.86209,6e-05,16.41646]
[1776620914945,45.65,75115.3,0.0,-0.86234,6e-05,16.39429]
[1776620915949,45.65,75109.96,0.0,-0.86268,6e-05,16.36513]
[1776620919977,45.66,75107.25,0.0,-0.86285,6e-05,16.35074]
[1776620925013,45.66,75105.69,0.0,-0.86294,6e-05,16.34297]
[1776620928163,45.66,75128.24,0.0,-0.86147,6e-05,16.46719]
[1776620930048,45.66,75127.25,0.0,-0.86153,6e-05,16.46185]
[1776620931058,45.66,75119.95,0.0,-0.86201,6e-05,16.42194]
[1776620932063,45.66,75107.9,0.0,-0.86279,6e-05,16.35604]
[1776620933070,45.66,75104.26,0.0,-0.86302,6e-05,16.33616]
[1776620937097,45.66,75097.85,0.0,-0.86343,6e-05,16.30149]
[1776620942136,45.66,75098.06,0.0,-0.86341,6e-05,16.30309]
[1776620947168,45.66,75092.67,0.0,-0.86375,6e-05,16.27422]
[1776620950189,45.66,75086.96,0.0,-0.86411,6e-05,16.24325]
[1776620954221,45.66,75081.61,0.0,-0.86445,6e-05,16.2142]
[1776620955225,45.66,75075.15,0.0,-0.86486,6e-05,16.17902]
[1776620956231,45.66,75080.98,0.0,-0.86449,6e-05,16.21092]
[1776620961266,45.66,75080.99,0.0,-0.86448,6e-05,16.2114]
[1776620966305,45.67,75081.74,0.0,-0.86443,6e-05,16.21611]
[1776620968445,45.67,75075.45,0.0,-0.86483,6e-05,16.182]
[1776620973480,45.67,75075.09,0.0,-0.86487,6e-05,16.17732]
[1776620975368,45.67,75072.78,0.0,-0.86501,6e-05,16.16511]
[1776620977381,45.67,75082.21,0.0,-0.8644,6e-05,16.21697]
[1776620978387,45.67,75077.07,0.0,-0.86473,6e-05,16.18908]
[1776620979394,45.67,75085.99,0.0,-0.86415,6e-05,16.23792]
[1776620984428,45.67,75084.86,0.0,-0.86422,6e-05,16.23242]
[1776620988460,45.67,75092.36,0.0,-0.86373,6e-05,16.27387]
[1776620993620,45.67,75090.08,0.0,-0.86387,6e-05,16.26177]
[1776620997523,45.67,75080.18,0.0,-0.8645,6e-05,16.20803]
[1776621000544,45.68,75058.08,0.0,-0.86591,6e-05,16.08791]
[1776621006587,45.68,75061.39,0.0,-0.86569,6e-05,16.10693]
[1776621011623,45.68,75060.45,0.0,-0.86573,6e-05,16.10286]
[1776621013762,45.68,75037.26,0.0,-0.8672,6e-05,15.977]
[1776621014652,45.68,75037.26,0.0,-0.86719,6e-05,15.97727]
[1776621016671,45.68,75008.89,0.0,-0.86897,6e-05,15.82326]
[1776621017678,45.68,75002.76,0.0,-0.86935,6e-05,15.79085]
[1776621021713,45.69,74992.77,0.0,-0.86996,6e-05,15.73735]
[1776621022748,45.69,74990.85,0.0,-0.87007,6e-05,15.72777]
[1776621023843,45.69,74984.93,0.0,-0.87044,6e-05,15.69567]
[1776621025761,45.69,74978.25,0.0,-0.87084,6e-05,15.66043]
[1776621027772,45.69,75004.81,0.0,-0.86917,6e-05,15.80612]
[1776621028780,45.69,75008.22,0.0,-0.86895,6e-05,15.82498]
[1776621033918,45.7,75004.38,0.0,-0.86919,6e-05,15.80248]
[1776621039855,45.7,75007.2,0.0,-0.86898,6e-05,15.82049]
[1776621044892,45.71,75012.13,0.0,-0.86865,6e-05,15.84937]
[1776621049926,45.71,75006.82,0.0,-0.86896,6e-05,15.82262]
[1776621054961,45.72,75008.0,0.0,-0.86886,6e-05,15.83123]
[1776621058990,45.72,75001.58,0.0,-0.86924,6e-05,15.79807]
[1776621060002,45.72,74994.01,0.0,-0.86971,6e-05,15.75745]
[1776621061005,45.72,74981.38,0.0,-0.87049,6e-05,15.68937]
[1776621062042,45.73,74974.07,0.0,-0.87093,6e-05,15.65026]
[1776621063038,45.73,74984.52,0.0,-0.87029,6e-05,15.70687]
[1776621068071,45.73,74980.75,0.0,-0.87049,6e-05,15.68929]
[1776621072108,45.74,74974.99,0.0,-0.87082,6e-05,15.65992]
[1776621074117,45.74,74967.75,0.0,-0.87126,6e-05,15.62153]
[1776621077143,45.74,74943.71,0.0,-0.87273,6e-05,15.49248]
[1776621078151,45.74,74925.35,0.0,-0.87385,6e-05,15.39376]
[1776621079159,45.74,74926.98,0.0,-0.87374,6e-05,15.4028]
[1776621080166,45.74,74921.57,0.0,-0.87407,6e-05,15.37386]
[1776621083187,45.74,74923.74,0.0,-0.87393,6e-05,15.38634]
[1776621085205,45.74,74925.61,0.0,-0.87381,6e-05,15.39685]
[1776621087215,45.74,74909.42,0.0,-0.87479,6e-05,15.31008]
[1776621088230,45.75,74908.8,0.0,-0.87482,6e-05,15.30707]
[1776621090275,45.75,74829.23,0.0,-0.87958,6e-05,14.88118]
[1776621091251,45.75,74769.19,0.0,-0.88311,6e-05,14.55809]
[1776621092258,45.77,74792.29,0.0,-0.88166,6e-05,14.69018]
[1776621093260,45.77,74825.61,0.0,-0.8797,6e-05,14.86862]
[1776621094394,45.77,74859.23,0.0,-0.87769,6e-05,15.04959]
[1776621095274,45.77,74859.23,0.0,-0.87768,6e-05,15.05007]
[1776621096296,45.77,74847.39,0.0,-0.87838,6e-05,14.98727]
[1776621097289,45.77,74853.74,0.0,-0.878,6e-05,15.02155]
[1776621099305,45.78,74842.46,0.0,-0.87867,6e-05,14.96169]
[1776621100315,45.78,74840.0,0.0,-0.87881,6e-05,14.94896]
[1776621101318,45.78,74827.22,0.0,-0.87956,6e-05,14.88114]
[1776621102325,45.78,74816.42,0.0,-0.88019,6e-05,14.82403]
[1776621103330,45.78,74811.55,0.0,-0.88047,6e-05,14.79865]
[1776621104467,45.78,74819.12,0.0,-0.88001,6e-05,14.8403]
[1776621105346,45.78,74819.12,0.0,-0.88,6e-05,14.84092]
[1776621106356,45.78,74825.88,0.0,-0.8796,6e-05,14.87698]
[1776621107360,45.79,74840.94,0.0,-0.87871,6e-05,14.95796]
[1776621108374,45.79,74845.11,0.0,-0.87845,6e-05,14.98083]
[1776621109376,45.79,74851.55,0.0,-0.87806,6e-05,15.01604]
[1776621110380,45.79,74838.97,0.0,-0.8788,6e-05,14.9495]
[1776621111387,45.79,74841.33,0.0,-0.87865,6e-05,14.96255]
[1776621112398,45.79,74850.74,0.0,-0.87809,6e-05,15.01347]
[1776621113400,45.79,74858.99,0.0,-0.87759,6e-05,15.05838]
[1776621114410,45.81,74868.05,0.0,-0.87696,6e-05,15.11379]
[1776621115420,45.81,74864.51,0.0,-0.87717,6e-05,15.09544]
[1776621116422,45.81,74859.21,0.0,-0.87748,6e-05,15.0677]
[1776621118436,45.81,74853.81,0.0,-0.87779,6e-05,15.04012]
[1776621119444,45.82,74852.72,0.0,-0.87784,6e-05,15.035]
[1776621122466,45.82,74859.17,0.0,-0.87743,6e-05,15.07157]
[1776621123494,45.82,74862.05,0.0,-0.87725,6e-05,15.08766]
[1776621126492,45.83,74873.99,0.0,-0.87652,6e-05,15.15356]
[1776621127499,45.83,74873.05,0.0,-0.87656,6e-05,15.14926]
[1776621129514,45.83,74861.68,0.0,-0.87723,6e-05,15.08985]
[1776621130523,45.83,74851.59,0.0,-0.87782,6e-05,15.03651]
[1776621131532,45.83,74850.35,0.0,-0.87789,6e-05,15.03058]
[1776621133544,45.84,74825.67,0.0,-0.87934,6e-05,14.90012]
[1776621134688,45.84,74786.37,0.0,-0.88163,6e-05,14.69163]
[1776621135559,45.86,74786.14,0.0,-0.88154,6e-05,14.70029]
[1776621136565,45.86,74776.97,0.0,-0.88207,6e-05,14.65163]
[1776621137573,45.86,74768.9,0.0,-0.88252,6e-05,14.61037]
[1776621138580,45.86,74756.46,0.0,-0.88324,6e-05,14.5445]
[1776621139661,45.86,74764.25,0.0,-0.88278,6e-05,14.58661]
[1776621140603,45.86,74754.86,0.0,-0.88332,6e-05,14.53691]
[1776621141613,45.87,74715.76,0.0,-0.88553,6e-05,14.33318]
[1776621142620,45.87,74726.42,0.0,-0.88492,6e-05,14.39005]
[1776621143643,45.87,74732.96,0.0,-0.88453,6e-05,14.42557]
[1776621144781,45.88,74753.91,0.0,-0.88332,6e-05,14.53709]
[1776621146655,45.88,74766.24,0.0,-0.88259,6e-05,14.60401]
[1776621147661,45.88,74774.15,0.0,-0.88212,6e-05,14.64665]
[1776621150684,45.89,74762.54,0.0,-0.88277,6e-05,14.58749]
[1776621152703,45.89,74757.66,0.0,-0.88306,6e-05,14.55947]
[1776621154854,45.89,74765.11,0.0,-0.88262,6e-05,14.59983]
[1776621155718,45.89,74765.11,0.0,-0.88261,6e-05,14.60021]
[1776621156725,45.89,74755.71,0.0,-0.88315,6e-05,14.55093]
[1776621161760,45.9,74730.25,0.0,-0.88458,6e-05,14.41974]
[1776621163774,45.92,74748.94,0.0,-0.88341,6e-05,14.52638]
[1776621164927,45.92,74736.61,0.0,-0.88411,6e-05,14.46208]
[1776621166796,45.92,74732.72,0.0,-0.88432,6e-05,14.44323]
[1776621168810,45.95,74686.47,0.0,-0.8868,6e-05,14.2128]
[1776621170823,45.95,74678.52,0.0,-0.88724,6e-05,14.17207]
[1776621171841,45.95,74677.96,0.0,-0.88726,6e-05,14.17035]
[1776621172843,45.96,74671.01,0.0,-0.88762,6e-05,14.13601]
[1776621173847,45.96,74681.56,0.0,-0.88702,6e-05,14.19221]
[1776621176866,45.97,74672.17,0.0,-0.88751,6e-05,14.14622]
[1776621178886,45.97,74683.1,0.0,-0.88687,6e-05,14.20583]
[1776621179895,45.99,74687.79,0.0,-0.8865,6e-05,14.23984]
[1776621180896,45.99,74678.25,0.0,-0.88704,6e-05,14.18987]
[1776621181904,46.03,74672.87,0.0,-0.88716,6e-05,14.17765]
[1776621182911,46.04,74673.84,0.0,-0.88703,6e-05,14.19005]
[1776621183921,46.04,74687.41,0.0,-0.88626,6e-05,14.26109]
[1776621185078,46.08,74677.37,0.0,-0.88661,6e-05,14.22825]
[1776621186943,46.12,74676.17,0.0,-0.88648,6e-05,14.23949]
[1776621187946,46.14,74684.99,0.0,-0.88588,6e-05,14.29462]
[1776621188957,46.16,74688.73,0.0,-0.88556,6e-05,14.32417]
[1776621189960,46.18,74682.65,0.0,-0.8858,6e-05,14.30183]
[1776621190967,46.2,74685.2,0.0,-0.88554,6e-05,14.32487]
[1776621191976,46.22,74690.34,0.0,-0.88515,6e-05,14.36107]
[1776621193989,46.26,74696.93,0.0,-0.88459,6e-05,14.41238]
[1776621198017,46.32,74695.82,0.0,-0.88431,6e-05,14.43653]
[1776621202045,46.37,74701.32,0.0,-0.88375,6e-05,14.48683]
[1776621203055,46.37,74711.92,0.0,-0.88314,6e-05,14.54294]
[1776621204068,46.37,74727.56,0.0,-0.88224,6e-05,14.62548]
[1776621205219,46.37,74747.84,0.0,-0.88107,6e-05,14.73242]
[1776621207092,46.37,74757.32,0.0,-0.88051,6e-05,14.783]
[1776621208094,46.38,74759.74,0.0,-0.88037,6e-05,14.79596]
[1776621211182,46.38,74776.01,0.0,-0.87944,6e-05,14.8786]
[1776621212135,46.38,74784.55,0.0,-0.87893,6e-05,14.92448]
[1776621213143,46.38,74799.51,0.0,-0.87804,6e-05,15.00422]
[1776621214148,46.38,74796.76,0.0,-0.8782,6e-05,14.99004]
[1776621215300,46.38,74805.53,0.0,-0.87768,6e-05,15.03675]
[1776621219183,46.38,74810.16,0.0,-0.87739,6e-05,15.06277]
[1776621224219,46.39,74812.81,0.0,-0.8772,6e-05,15.07943]
[1776621225371,46.39,74827.02,0.0,-0.87635,6e-05,15.15521]
[1776621226233,46.39,74827.02,0.0,-0.87635,6e-05,15.15572]
[1776621227240,46.39,74832.23,0.0,-0.87603,6e-05,15.18378]
[1776621229257,46.4,74837.35,0.0,-0.87572,6e-05,15.21175]
[1776621231268,46.4,74828.67,0.0,-0.87623,6e-05,15.16613]
[1776621232275,46.4,74805.72,0.0,-0.87758,6e-05,15.04507]
[1776621233282,46.4,74808.76,0.0,-0.87739,6e-05,15.06221]
[1776621235444,46.4,74811.92,0.0,-0.87719,6e-05,15.0804]
[1776621237311,46.4,74818.27,0.0,-0.87681,6e-05,15.11452]
[1776621238318,46.41,74830.03,0.0,-0.8761,6e-05,15.17765]
[1776621241339,46.41,74849.83,0.0,-0.87491,6e-05,15.28338]
[1776621242345,46.41,74856.55,0.0,-0.8745,6e-05,15.31929]
[1776621243352,46.41,74848.79,0.0,-0.87497,6e-05,15.27827]
[1776621244364,46.41,74835.34,0.0,-0.87577,6e-05,15.20716]
[1776621245523,46.41,74829.65,0.0,-0.8761,6e-05,15.17772]
[1776621247384,46.41,74828.31,0.0,-0.87617,6e-05,15.17098]
[1776621248392,46.41,74820.45,0.0,-0.87663,6e-05,15.12973]
[1776621249398,46.41,74818.13,0.0,-0.87677,6e-05,15.11787]
[1776621250404,46.41,74808.56,0.0,-0.87733,6e-05,15.06774]
[1776621251412,46.42,74805.37,0.0,-0.87751,6e-05,15.05144]
[1776621254434,46.42,74812.62,0.0,-0.87705,6e-05,15.09206]
[1776621255600,46.42,74805.98,0.0,-0.87744,6e-05,15.05752]
[1776621261482,46.43,74808.25,0.0,-0.87727,6e-05,15.07282]
[1776621264514,46.43,74797.61,0.0,-0.87788,6e-05,15.01779]
[1776621265670,46.43,74784.23,0.0,-0.87866,6e-05,14.94762]
[1776621267527,46.43,74763.57,0.0,-0.87986,6e-05,14.83975]
[1776621268536,46.44,74756.72,0.0,-0.88025,6e-05,14.80432]
[1776621271556,46.44,74749.82,0.0,-0.88065,6e-05,14.7664]
[1776621274578,46.44,74757.61,0.0,-0.88018,6e-05,14.80918]
[1776621278605,46.45,74763.56,0.0,-0.87981,6e-05,14.84259]
[1776621280620,46.45,74771.92,0.0,-0.87931,6e-05,14.88753]
[1776621282633,46.45,74784.95,0.0,-0.87854,6e-05,14.95691]
[1776621283641,46.45,74793.1,0.0,-0.87806,6e-05,15.00015]
[1776621288675,46.46,74791.43,0.0,-0.87814,6e-05,14.99254]
[1776621289684,46.46,74779.58,0.0,-0.87883,6e-05,14.93042]
[1776621294717,46.46,74786.48,0.0,-0.87841,6e-05,14.96843]
[1776621296735,46.46,74792.57,0.0,-0.87804,6e-05,15.00107]
[1776621297739,46.46,74803.06,0.0,-0.87742,6e-05,15.05681]
[1776621298747,46.46,74811.85,0.0,-0.8769,6e-05,15.10356]
[1776621299754,46.46,74818.41,0.0,-0.87651,6e-05,15.13851]
[1776621300762,46.46,74812.86,0.0,-0.87683,6e-05,15.10949]
[1776621302779,46.47,74787.94,0.0,-0.87829,6e-05,14.9788]
[1776621303796,46.47,74776.17,0.0,-0.87897,6e-05,14.91737]
[1776621305965,46.47,74810.64,0.0,-0.87694,6e-05,15.10013]
[1776621311843,46.47,74815.89,0.0,-0.8766,6e-05,15.12987]
[1776621314864,46.48,74823.91,0.0,-0.87612,6e-05,15.17315]
[1776621316039,46.48,74842.91,0.0,-0.87498,6e-05,15.27412]
[1776621316877,46.48,74843.16,0.0,-0.87497,6e-05,15.27574]
[1776621318891,46.48,74849.88,0.0,-0.87456,6e-05,15.31189]
[1776621320906,46.48,74856.83,0.0,-0.87414,6e-05,15.34917]
[1776621326109,46.48,74861.52,0.0,-0.87384,6e-05,15.37508]
[1776621331983,46.48,74842.3,0.0,-0.875,6e-05,15.27091]
[1776621332990,46.48,74847.39,0.0,-0.8747,6e-05,15.29813]
[1776621334019,46.48,74853.08,0.0,-0.87435,6e-05,15.32851]
[1776621335013,46.49,74859.21,0.0,-0.87398,6e-05,15.36124]
[1776621336184,46.49,74851.98,0.0,-0.87441,6e-05,15.32313]
[1776621342064,46.49,74847.17,0.0,-0.87468,6e-05,15.29926]
[1776621347104,46.49,74847.69,0.0,-0.87463,6e-05,15.3035]
[1776621352136,46.5,74847.76,0.0,-0.87461,6e-05,15.30534]
[1776621357171,46.5,74853.75,0.0,-0.87424,6e-05,15.33848]
[1776621362206,46.5,74856.98,0.0,-0.87403,6e-05,15.35673]
[1776621367240,46.5,74852.7,0.0,-0.87427,6e-05,15.33509]
[1776621369255,46.5,74845.3,0.0,-0.87471,6e-05,15.29625]
[1776621370425,46.51,74833.23,0.0,-0.87543,6e-05,15.23258]
[1776621372276,46.51,74834.78,0.0,-0.87533,6e-05,15.24115]
[1776621377314,46.51,74840.96,0.0,-0.87495,6e-05,15.27491]
[1776621379328,46.51,74826.65,0.0,-0.8758,6e-05,15.19949]
[1776621380495,46.51,74823.19,0.0,-0.876,6e-05,15.18147]
[1776621386376,46.51,74817.73,0.0,-0.87631,6e-05,15.15438]
[1776621389398,46.52,74811.1,0.0,-0.87669,6e-05,15.12037]
[1776621390570,46.52,74812.42,0.0,-0.8766,6e-05,15.12773]
[1776621392417,46.52,74830.43,0.0,-0.87555,6e-05,15.22036]
[1776621393427,46.52,74835.18,0.0,-0.87526,6e-05,15.24592]
[1776621395440,46.52,74832.67,0.0,-0.8754,6e-05,15.23342]
[1776621400641,46.53,74831.97,0.0,-0.87541,6e-05,15.23217]
[1776621403496,46.53,74839.02,0.0,-0.87498,6e-05,15.27027]
[1776621404506,46.53,74839.03,0.0,-0.87498,6e-05,15.27067]
[1776621407524,46.53,74852.31,0.0,-0.87417,6e-05,15.34202]
[1776621408532,46.53,74853.23,0.0,-0.87412,6e-05,15.34713]
[1776621409539,46.53,74866.06,0.0,-0.87334,6e-05,15.4154]
[1776621410712,46.53,74875.91,0.0,-0.87275,6e-05,15.46788]
[1776621416595,46.53,74872.7,0.0,-0.87294,6e-05,15.45123]
[1776621417602,46.53,74860.21,0.0,-0.87369,6e-05,15.38487]
[1776621418610,46.53,74857.35,0.0,-0.87386,6e-05,15.36975]
[1776621423647,46.53,74859.29,0.0,-0.87374,6e-05,15.38022]
[1776621426671,46.54,74867.73,0.0,-0.87323,6e-05,15.42536]
[1776621430857,46.54,74873.02,0.0,-0.8729,6e-05,15.45407]
[1776621436740,46.54,74877.76,0.0,-0.87261,6e-05,15.47977]
[1776621441776,46.54,74879.32,0.0,-0.87251,6e-05,15.48847]
[1776621446810,46.54,74869.56,0.0,-0.8731,6e-05,15.43705]
[1776621451846,46.54,74871.46,0.0,-0.873,6e-05,15.44413]
[1776621454865,46.54,74860.33,0.0,-0.87366,6e-05,15.38549]
[1776621459902,46.54,74856.68,0.0,-0.87387,6e-05,15.36696]
[1776621464936,46.54,74855.9,0.0,-0.87392,6e-05,15.36306]
[1776621467960,46.54,74838.36,0.0,-0.87496,6e-05,15.27044]
[1776621468967,46.55,74827.46,0.0,-0.87561,6e-05,15.21304]
[1776621474002,46.55,74834.05,0.0,-0.8752,6e-05,15.24913]
[1776621478033,46.55,74838.29,0.0,-0.87494,6e-05,15.27231]
[1776621483068,46.55,74827.29,0.0,-0.87559,6e-05,15.21497]
[1776621488105,46.55,74826.66,0.0,-0.87561,6e-05,15.21287]
[1776621491283,46.56,74818.48,0.0,-0.87609,6e-05,15.17045]
[1776621493137,46.56,74812.98,0.0,-0.8764,6e-05,15.14207]
[1776621498173,46.56,74820.91,0.0,-0.87591,6e-05,15.18566]
[1776621503215,46.56,74822.93,0.0,-0.87578,6e-05,15.19782]
[1776621504215,46.56,74816.85,0.0,-0.87614,6e-05,15.16579]
[1776621505226,46.56,74804.75,0.0,-0.87685,6e-05,15.10211]
[1776621506230,46.57,74798.42,0.0,-0.87722,6e-05,15.06896]
[1776621509251,46.57,74788.98,0.0,-0.87777,6e-05,15.01997]
[1776621511426,46.57,74775.16,0.0,-0.87859,6e-05,14.94442]
[1776621514286,46.57,74772.87,0.0,-0.87871,6e-05,14.93357]
[1776621517308,46.57,74778.9,0.0,-0.87835,6e-05,14.96644]
[1776621518318,46.57,74784.0,0.0,-0.87804,6e-05,14.9936]
[1776621523350,46.58,74783.56,0.0,-0.87805,6e-05,14.99292]
[1776621524358,46.58,74789.19,0.0,-0.87772,6e-05,15.02281]
[1776621527378,46.58,74794.74,0.0,-0.87738,6e-05,15.05272]
[1776621532413,46.58,74793.58,0.0,-0.87744,6e-05,15.04776]
[1776621537448,46.59,74793.37,0.0,-0.87744,6e-05,15.04783]
[1776621541638,46.59,74799.1,0.0,-0.87709,6e-05,15.07896]
[1776621544497,46.59,74802.53,0.0,-0.87688,6e-05,15.09766]
[1776621548528,46.59,74795.89,0.0,-0.87726,6e-05,15.06339]
[1776621550542,46.59,74802.07,0.0,-0.87689,6e-05,15.09641]
[1776621553563,46.59,74814.22,0.0,-0.87617,6e-05,15.16102]
[1776621554571,46.59,74819.55,0.0,-0.87585,6e-05,15.18925]
[1776621559605,46.59,74811.25,0.0,-0.87634,6e-05,15.14579]
[1776621560613,46.59,74807.58,0.0,-0.87656,6e-05,15.12656]
[1776621565647,46.6,74801.02,0.0,-0.87693,6e-05,15.0927]
[1776621566654,46.6,74798.73,0.0,-0.87707,6e-05,15.08083]
[1776621569674,46.6,74812.63,0.0,-0.87624,6e-05,15.15474]
[1776621570682,46.6,74810.41,0.0,-0.87637,6e-05,15.14315]
[1776621575716,46.6,74813.68,0.0,-0.87619,6e-05,15.15748]
[1776621580755,46.6,74810.45,0.0,-0.87638,6e-05,15.14096]
[1776621581925,46.6,74804.37,0.0,-0.87673,6e-05,15.10901]
[1776621583774,46.6,74794.57,0.0,-0.87731,6e-05,15.05747]
[1776621584782,46.6,74794.15,0.0,-0.87734,6e-05,15.05529]
[1776621589815,46.6,74793.63,0.0,-0.87737,6e-05,15.05248]
[1776621593844,46.6,74798.85,0.0,-0.87706,6e-05,15.07991]
[1776621597873,46.6,74804.78,0.0,-0.87671,6e-05,15.11115]
[1776621601901,46.6,74813.45,0.0,-0.8762,6e-05,15.15651]
[1776621602912,46.6,74804.4,0.0,-0.87674,6e-05,15.10879]
[1776621603915,46.6,74797.6,0.0,-0.87714,6e-05,15.07309]
[1776621604922,46.6,74783.02,0.0,-0.878,6e-05,14.99617]
[1776621606939,46.6,74794.65,0.0,-0.87731,6e-05,15.05727]
[1776621607944,46.6,74802.73,0.0,-0.87684,6e-05,15.09977]
[1776621612981,46.6,74817.86,0.0,-0.87595,6e-05,15.17899]
[1776621616003,46.6,74804.56,0.0,-0.87674,6e-05,15.10862]
[1776621617007,46.6,74802.53,0.0,-0.87686,6e-05,15.09793]
[1776621622046,46.6,74812.51,0.0,-0.87627,6e-05,15.15035]
[1776621626074,46.6,74805.45,0.0,-0.87669,6e-05,15.11267]
[1776621627081,46.6,74796.0,0.0,-0.87725,6e-05,15.06287]
[1776621632116,46.6,74797.39,0.0,-0.87719,6e-05,15.06721]
[1776621635155,46.6,74786.75,0.0,-0.87781,6e-05,15.01151]
[1776621636148,46.6,74781.34,0.0,-0.87813,6e-05,14.98312]
[1776621640174,46.6,74798.76,0.0,-0.8771,6e-05,15.07493]
[1776621641190,46.6,74796.57,0.0,-0.87723,6e-05,15.06327]
[1776621642373,46.6,74794.02,0.0,-0.87738,6e-05,15.04977]
[1776621646216,46.6,74799.58,0.0,-0.87706,6e-05,15.07877]
[1776621651271,46.6,74798.92,0.0,-0.8771,6e-05,15.07477]
[1776621652472,46.6,74786.42,0.0,-0.87784,6e-05,15.0089]
[1776621653263,46.6,74786.42,0.0,-0.87784,6e-05,15.0089]
[1776621658299,46.6,74788.43,0.0,-0.87772,6e-05,15.01937]
[1776621662542,46.6,74776.49,0.0,-0.87842,6e-05,14.95661]
[1776621667361,46.6,74764.87,0.0,-0.8791,6e-05,14.89561]
[1776621668368,46.6,74747.63,0.0,-0.8801,6e-05,14.80516]
[1776621669385,46.6,74732.11,0.0,-0.881,6e-05,14.72393]
[1776621670408,46.6,74742.9,0.0,-0.88037,6e-05,14.78036]
[1776621671391,46.6,74760.83,0.0,-0.87933,6e-05,14.87447]
[1776621672619,46.59,74802.66,0.0,-0.87689,6e-05,15.09413]
[1776621674414,46.59,74823.24,0.0,-0.87567,6e-05,15.2023]
[1776621679465,46.59,74824.41,0.0,-0.87561,6e-05,15.208]
[1776621680471,46.59,74818.87,0.0,-0.87594,6e-05,15.17848]
[1776621681480,46.59,74805.42,0.0,-0.87674,6e-05,15.10714]
[1776621682688,46.59,74790.15,0.0,-0.87764,6e-05,15.02669]
[1776621683491,46.59,74790.15,0.0,-0.87764,6e-05,15.02667]
[1776621688526,46.59,74798.16,0.0,-0.87717,6e-05,15.06917]
[1776621689533,46.59,74802.08,0.0,-0.87693,6e-05,15.08998]
[1776621691548,46.59,74811.27,0.0,-0.87641,6e-05,15.13514]
[1776621692765,46.59,74820.2,0.0,-0.87588,6e-05,15.18231]
[1776621693561,46.59,74819.67,0.0,-0.87591,6e-05,15.17951]
[1776621694568,46.59,74837.34,0.0,-0.87486,6e-05,15.27285]
[1776621695577,46.59,74842.14,0.0,-0.87458,6e-05,15.29809]
[1776621697589,46.59,74843.97,0.0,-0.87447,6e-05,15.30741]
[1776621700611,46.59,74852.93,0.0,-0.87394,6e-05,15.35427]
[1776621701617,46.59,74853.66,0.0,-0.8739,6e-05,15.35812]
[1776621704641,46.59,74846.08,0.0,-0.87436,6e-05,15.3179]
[1776621705647,46.59,74844.32,0.0,-0.87446,6e-05,15.30851]
[1776621707659,46.59,74821.15,0.0,-0.87584,6e-05,15.18593]
[1776621708666,46.59,74820.22,0.0,-0.8759,6e-05,15.18112]
[1776621710681,46.59,74830.65,0.0,-0.87528,6e-05,15.23606]
[1776621711688,46.59,74846.58,0.0,-0.87433,6e-05,15.32023]
[1776621712909,46.59,74871.66,0.0,-0.87282,6e-05,15.45317]
[1776621713705,46.59,74871.66,0.0,-0.87282,6e-05,15.45311]
[1776621714710,46.59,74878.36,0.0,-0.87242,6e-05,15.48852]
[1776621715717,46.59,74878.79,0.0,-0.8724,6e-05,15.49061]
[1776621719745,46.59,74895.41,0.0,-0.8714,6e-05,15.57807]
[1776621720756,46.59,74889.49,0.0,-0.87176,6e-05,15.54631]
[1776621721760,46.59,74886.49,0.0,-0.87195,6e-05,15.53012]
[1776621724782,46.58,74879.01,0.0,-0.87241,6e-05,15.48966]
[1776621725788,46.58,74884.84,0.0,-0.87206,6e-05,15.52042]
[1776621726798,46.58,74889.36,0.0,-0.87179,6e-05,15.54419]
[1776621728817,46.58,74886.88,0.0,-0.87194,6e-05,15.53047]
[1776621729822,46.58,74889.32,0.0,-0.8718,6e-05,15.54319]
[1776621734851,46.58,74887.89,0.0,-0.8719,6e-05,15.53429]
[1776621735857,46.58,74893.53,0.0,-0.87156,6e-05,15.56401]
[1776621736864,46.58,74900.1,0.0,-0.87117,6e-05,15.59864]
[1776621737872,46.58,74901.83,0.0,-0.87106,6e-05,15.60772]
[1776621739888,46.58,74891.28,0.0,-0.87171,6e-05,15.55094]
[1776621740897,46.57,74889.36,0.0,-0.87183,6e-05,15.54046]
[1776621743118,46.57,74874.56,0.0,-0.87273,6e-05,15.46133]
[1776621744922,46.57,74875.02,0.0,-0.87271,6e-05,15.46335]
[1776621749959,46.57,74869.11,0.0,-0.87308,6e-05,15.43059]
[1776621753188,46.57,74841.17,0.0,-0.87479,6e-05,15.27841]
[1776621753988,46.57,74841.17,0.0,-0.87479,6e-05,15.27819]
[1776621754994,46.57,74836.74,0.0,-0.87506,6e-05,15.25461]
[1776621756001,46.57,74844.24,0.0,-0.87461,6e-05,15.29419]
[1776621757008,46.57,74849.17,0.0,-0.87432,6e-05,15.32014]
[1776621760032,46.57,74859.76,0.0,-0.87369,6e-05,15.37568]
[1776621761039,46.57,74868.77,0.0,-0.87315,6e-05,15.42321]
[1776621762046,46.56,74873.79,0.0,-0.87285,6e-05,15.44954]
[1776621764060,46.56,74878.4,0.0,-0.87258,6e-05,15.47332]
[1776621768096,46.56,74885.59,0.0,-0.87216,6e-05,15.51021]
[1776621773190,46.56,74883.31,0.0,-0.87231,6e-05,15.49708]
[1776621778224,46.56,74876.21,0.0,-0.87275,6e-05,15.45834]
[1776621779232,46.55,74875.06,0.0,-0.87283,6e-05,15.45197]
[1776621784266,46.55,74876.79,0.0,-0.87274,6e-05,15.46005]
[1776621787288,46.55,74862.19,0.0,-0.87362,6e-05,15.38203]
[1776621788295,46.55,74856.16,0.0,-0.87398,6e-05,15.34998]
[1776621789303,46.55,74854.86,0.0,-0.87406,6e-05,15.34306]
[1776621791315,46.55,74839.19,0.0,-0.875,6e-05,15.25994]
[1776621792326,46.55,74839.49,0.0,-0.87498,6e-05,15.26152]
[1776621793474,46.55,74846.42,0.0,-0.87457,6e-05,15.29819]
[1776621795343,46.55,74851.61,0.0,-0.87426,6e-05,15.32558]
[1776621797358,46.55,74858.92,0.0,-0.87383,6e-05,15.3641]
[1776621798365,46.55,74859.85,0.0,-0.87377,6e-05,15.36895]
[1776621800380,46.55,74866.5,0.0,-0.87337,6e-05,15.40401]
[1776621801388,46.55,74871.58,0.0,-0.87307,6e-05,15.43082]
[1776621802392,46.55,74866.53,0.0,-0.87338,6e-05,15.40385]
[1776621803543,46.55,74858.93,0.0,-0.87383,6e-05,15.3634]
[1776621804407,46.55,74858.93,0.0,-0.87383,6e-05,15.3633]
[1776621808439,46.55,74851.68,0.0,-0.87427,6e-05,15.32457]
[1776621809445,46.55,74844.4,0.0,-0.87471,6e-05,15.28595]
[1776621810461,46.55,74840.78,0.0,-0.87493,6e-05,15.26679]
[1776621811458,46.55,74834.21,0.0,-0.87534,6e-05,15.22854]
[1776621812463,46.55,74825.02,0.0,-0.87589,6e-05,15.17999]
[1776621813614,46.55,74823.7,0.0,-0.87597,6e-05,15.17305]
[1776621819512,46.55,74821.58,0.0,-0.87609,6e-05,15.16209]
[1776621824548,46.55,74822.93,0.0,-0.87601,6e-05,15.16944]
[1776621826564,46.55,74814.37,0.0,-0.87651,6e-05,15.12433]
[1776621827571,46.55,74815.46,0.0,-0.87645,6e-05,15.13019]
[1776621828580,46.55,74822.04,0.0,-0.87605,6e-05,15.16504]
[1776621829585,46.55,74844.73,0.0,-0.8747,6e-05,15.28509]
[1776621830634,46.55,74857.51,0.0,-0.87394,6e-05,15.35271]
[1776621831603,46.55,74858.14,0.0,-0.8739,6e-05,15.35589]
[1776621836638,46.55,74856.46,0.0,-0.87401,6e-05,15.34625]
[1776621841679,46.55,74853.08,0.0,-0.87422,6e-05,15.32771]
[1776621845700,46.54,74847.16,0.0,-0.87458,6e-05,15.29587]
[1776621846707,46.54,74843.52,0.0,-0.8748,6e-05,15.27654]
[1776621851745,46.54,74834.52,0.0,-0.87534,6e-05,15.22845]
[1776621852752,46.54,74831.32,0.0,-0.87554,6e-05,15.2113]
[1776621856780,46.54,74822.72,0.0,-0.87605,6e-05,15.16575]
[1776621858795,46.54,74825.56,0.0,-0.87588,6e-05,15.18045]
[1776621859804,46.54,74827.03,0.0,-0.8758,6e-05,15.18826]
[1776621863971,46.54,74786.72,0.0,-0.87817,6e-05,14.97576]
[1776621864850,46.54,74786.72,0.0,-0.87817,6e-05,14.97569]
[1776621865853,46.54,74784.39,0.0,-0.87831,6e-05,14.96363]
[1776621868881,46.54,74775.0,0.0,-0.87885,6e-05,14.91446]
[1776621869892,46.54,74730.96,0.0,-0.88141,6e-05,14.68333]
[1776621870903,46.54,74705.61,0.0,-0.88286,6e-05,14.55103]
[1776621871904,46.54,74687.97,0.0,-0.88389,6e-05,14.45574]
[1776621872914,46.54,74705.7,0.0,-0.88288,6e-05,14.54826]
[1776621874065,46.54,74729.61,0.0,-0.88151,6e-05,14.67319]
[1776621874924,46.54,74729.61,0.0,-0.8815,6e-05,14.67349]
[1776621879960,46.55,74736.89,0.0,-0.88107,6e-05,14.71298]
[1776621880967,46.55,74738.98,0.0,-0.88094,6e-05,14.72415]
[1776621886008,46.55,74738.96,0.0,-0.88093,6e-05,14.72516]
[1776621890035,46.55,74733.81,0.0,-0.88122,6e-05,14.69899]
[1776621891038,46.55,74727.47,0.0,-0.88158,6e-05,14.66596]
[1776621892066,46.55,74730.94,0.0,-0.88138,6e-05,14.68442]
[1776621893071,46.55,74705.33,0.0,-0.88285,6e-05,14.5505]
[1776621894219,46.55,74688.71,0.0,-0.8838,6e-05,14.46394]
[1776621895085,46.55,74688.71,0.0,-0.88379,6e-05,14.46415]
[1776621898106,46.56,74696.87,0.0,-0.88332,6e-05,14.50737]
[1776621899112,46.56,74696.42,0.0,-0.88335,6e-05,14.50519]
[1776621901133,46.56,74708.69,0.0,-0.88264,6e-05,14.56961]
[1776621902139,46.56,74718.04,0.0,-0.8821,6e-05,14.6186]
[1776621904291,46.56,74724.31,0.0,-0.88174,6e-05,14.65171]
[1776621906172,46.56,74718.07,0.0,-0.8821,6e-05,14.61936]
[1776621907175,46.56,74724.69,0.0,-0.88171,6e-05,14.65415]
[1776621908183,46.56,74725.21,0.0,-0.88168,6e-05,14.657]
[1776621909193,46.56,74716.98,0.0,-0.88215,6e-05,14.61409]
[1776621910232,46.56,74708.91,0.0,-0.88261,6e-05,14.57197]
[1776621911204,46.56,74714.46,0.0,-0.8823,6e-05,14.60111]
[1776621912210,46.56,74721.18,0.0,-0.88191,6e-05,14.63623]
[1776621913221,46.56,74723.29,0.0,-0.88179,6e-05,14.64727]
[1776621914363,46.56,74732.29,0.0,-0.88127,6e-05,14.69448]
[1776621916237,46.56,74732.66,0.0,-0.88124,6e-05,14.69674]
[1776621918252,46.56,74738.95,0.0,-0.88088,6e-05,14.72976]
[1776621919260,46.56,74750.5,0.0,-0.88021,6e-05,14.79048]
[1776621920268,46.56,74755.89,0.0,-0.8799,6e-05,14.81885]
[1776621923291,46.56,74756.75,0.0,-0.87984,6e-05,14.82354]
[1776621924435,46.56,74733.94,0.0,-0.88116,6e-05,14.70404]
[1776621925316,46.56,74733.94,0.0,-0.88116,6e-05,14.70401]
[1776621926308,46.56,74735.07,0.0,-0.8811,6e-05,14.70998]
[1776621927315,46.56,74742.67,0.0,-0.88066,6e-05,14.75014]
[1776621928321,46.56,74757.52,0.0,-0.87979,6e-05,14.82802]
[1776621929328,46.56,74759.81,0.0,-0.87966,6e-05,14.84008]
[1776621934364,46.56,74757.29,0.0,-0.87983,6e-05,14.82351]
[1776621939399,46.56,74757.2,0.0,-0.87983,6e-05,14.82335]
[1776621941420,46.56,74752.04,0.0,-0.88013,6e-05,14.79647]
[1776621943427,46.56,74745.24,0.0,-0.88052,6e-05,14.76103]
[1776621945441,46.57,74751.59,0.0,-0.88015,6e-05,14.79456]
[1776621950476,46.57,74758.36,0.0,-0.87975,6e-05,14.83043]
[1776621951483,46.57,74758.63,0.0,-0.87974,6e-05,14.83186]
[1776621956520,46.57,74758.68,0.0,-0.87973,6e-05,14.83216]
[1776621958560,46.57,74749.97,0.0,-0.88024,6e-05,14.78648]
[1776621959539,46.57,74743.25,0.0,-0.88063,6e-05,14.75136]
[1776621960546,46.57,74737.74,0.0,-0.88094,6e-05,14.72247]
[1776621961569,46.57,74739.88,0.0,-0.88082,6e-05,14.73369]
[1776621962627,46.57,74770.41,0.0,-0.87905,6e-05,14.89386]
[1776621963577,46.57,74782.97,0.0,-0.87831,6e-05,14.96024]
[1776621964757,46.57,74787.11,0.0,-0.87807,6e-05,14.98215]
[1776621968631,46.57,74781.73,0.0,-0.87838,6e-05,14.95404]
[1776621973658,46.57,74780.31,0.0,-0.87846,6e-05,14.94706]
[1776621976680,46.57,74777.76,0.0,-0.87861,6e-05,14.93365]
[1776621977684,46.57,74783.28,0.0,-0.87828,6e-05,14.96262]
[1776621978694,46.57,74779.58,0.0,-0.8785,6e-05,14.94306]
[1776621980706,46.57,74775.96,0.0,-0.87871,6e-05,14.92392]
[1776621983767,46.57,74767.83,0.0,-0.87919,6e-05,14.88109]
[1776621984911,46.57,74737.67,0.0,-0.88094,6e-05,14.72291]
[1776621986761,46.57,74732.55,0.0,-0.88124,6e-05,14.696]
[1776621987769,46.57,74732.37,0.0,-0.88125,6e-05,14.69498]
[1776621991801,46.57,74721.96,0.0,-0.88187,6e-05,14.63677]
[1776621993811,46.57,74728.67,0.0,-0.88149,6e-05,14.67179]
[1776621996833,46.57,74722.25,0.0,-0.88186,6e-05,14.63803]
[1776621997840,46.57,74733.73,0.0,-0.8812,6e-05,14.69812]
[1776622002874,46.57,74734.3,0.0,-0.88116,6e-05,14.70185]
[1776622008916,46.57,74732.86,0.0,-0.88124,6e-05,14.69466]
[1776622011944,46.57,74713.1,0.0,-0.88237,6e-05,14.59145]
[1776622012947,46.57,74713.04,0.0,-0.88237,6e-05,14.59117]
[1776622013959,46.57,74728.98,0.0,-0.88146,6e-05,14.67451]
[1776622015125,46.57,74748.26,0.0,-0.88034,6e-05,14.77582]
[1776622016975,46.57,74747.44,0.0,-0.88039,6e-05,14.77164]
[1776622022011,46.57,74741.05,0.0,-0.88075,6e-05,14.73849]
[1776622024026,46.57,74743.18,0.0,-0.88063,6e-05,14.74976]
[1776622025068,46.57,74744.88,0.0,-0.88053,6e-05,14.7587]
[1776622028054,46.57,74746.42,0.0,-0.88044,6e-05,14.76708]
[1776622032081,46.57,74740.45,0.0,-0.88078,6e-05,14.73608]
[1776622037118,46.57,74740.66,0.0,-0.88076,6e-05,14.73785]
[1776622039140,46.57,74721.77,0.0,-0.88185,6e-05,14.63914]
[1776622044167,46.57,74729.35,0.0,-0.88141,6e-05,14.67852]
[1776622045334,46.57,74735.76,0.0,-0.88104,6e-05,14.71203]
[1776622049202,46.57,74741.58,0.0,-0.8807,6e-05,14.74274]
[1776622052225,46.58,74747.61,0.0,-0.88038,6e-05,14.77124]
[1776622055405,46.58,74761.89,0.0,-0.87954,6e-05,14.84642]
[1776622057259,46.58,74752.69,0.0,-0.88008,6e-05,14.79824]
[1776622061291,46.58,74745.19,0.0,-0.88051,6e-05,14.75929]
[1776622062295,46.58,74735.6,0.0,-0.88106,6e-05,14.70904]
[1776622065482,46.58,74710.47,0.0,-0.88251,6e-05,14.57762]
[1776622067328,46.58,74709.97,0.0,-0.88253,6e-05,14.57514]
[1776622072364,46.58,74706.52,0.0,-0.88273,6e-05,14.55728]
[1776622074380,46.58,74706.33,0.0,-0.88274,6e-05,14.55625]
[1776622077399,46.58,74717.97,0.0,-0.88207,6e-05,14.61692]
[1776622078406,46.58,74718.96,0.0,-0.88202,6e-05,14.62198]
[1776622080425,46.58,74713.06,0.0,-0.88236,6e-05,14.59094]
[1776622082438,46.58,74725.39,0.0,-0.88165,6e-05,14.65545]
[1776622083441,46.58,74744.07,0.0,-0.88057,6e-05,14.75322]
[1776622084448,46.58,74746.38,0.0,-0.88044,6e-05,14.76545]
[1776622087469,46.58,74753.16,0.0,-0.88004,6e-05,14.80134]
[1776622091509,46.58,74747.15,0.0,-0.88039,6e-05,14.77019]
[1776622092505,46.58,74746.12,0.0,-0.88044,6e-05,14.76492]
[1776622097540,46.58,74743.4,0.0,-0.88059,6e-05,14.75133]
[1776622098547,46.58,74751.25,0.0,-0.88014,6e-05,14.79259]
[1776622099554,46.58,74758.14,0.0,-0.87974,6e-05,14.82879]
[1776622100561,46.58,74764.63,0.0,-0.87936,6e-05,14.86287]
[1776622101570,46.58,74763.76,0.0,-0.87941,6e-05,14.85827]
[1776622104589,46.58,74758.64,0.0,-0.87971,6e-05,14.83137]
[1776622109624,46.58,74760.51,0.0,-0.8796,6e-05,14.84108]
[1776622110631,46.58,74765.55,0.0,-0.87931,6e-05,14.86748]
[1776622112646,46.58,74766.04,0.0,-0.87931,6e-05,14.86639]
[1776622117684,46.58,74766.84,0.0,-0.87926,6e-05,14.87026]
[1776622121708,46.58,74761.22,0.0,-0.87959,6e-05,14.84057]
[1776622126743,46.58,74759.87,0.0,-0.87967,6e-05,14.8334]
[1776622131779,46.58,74755.78,0.0,-0.87991,6e-05,14.81192]
[1776622132785,46.58,74766.16,0.0,-0.87931,6e-05,14.86639]
[1776622133793,46.58,74766.86,0.0,-0.87927,6e-05,14.86998]
[1776622138828,46.58,74765.62,0.0,-0.87934,6e-05,14.8631]
[1776622141862,46.58,74773.29,0.0,-0.8789,6e-05,14.90318]
[1776622143877,46.58,74783.24,0.0,-0.87832,6e-05,14.95544]
[1776622146043,46.58,74784.16,0.0,-0.87826,6e-05,14.96021]
[1776622149912,46.58,74796.67,0.0,-0.87753,6e-05,15.02581]
[1776622150918,46.58,74798.13,0.0,-0.87745,6e-05,15.03343]
[1776622154959,46.57,74814.22,0.0,-0.8765,6e-05,15.11795]
[1776622156113,46.57,74824.02,0.0,-0.87592,6e-05,15.16972]
[1776622157980,46.57,74827.44,0.0,-0.87572,6e-05,15.18771]
[1776622159994,46.57,74832.23,0.0,-0.87543,6e-05,15.21283]
[1776622164028,46.57,74844.01,0.0,-0.87474,6e-05,15.2748]
[1776622165034,46.57,74846.72,0.0,-0.87457,6e-05,15.28899]
[1776622169058,46.57,74855.07,0.0,-0.87408,6e-05,15.33251]
[1776622171072,46.57,74854.84,0.0,-0.87413,6e-05,15.32733]
[1776622174093,46.57,74841.83,0.0,-0.87491,6e-05,15.25789]
[1776622175100,46.57,74840.27,0.0,-0.87501,6e-05,15.24955]
[1776622176254,46.57,74846.25,0.0,-0.87465,6e-05,15.28111]
[1776622178120,46.57,74851.66,0.0,-0.87433,6e-05,15.30956]
[1776622183158,46.57,74853.33,0.0,-0.87424,6e-05,15.31768]
[1776622186324,46.57,74869.41,0.0,-0.87328,6e-05,15.40215]
[1776622188192,46.56,74875.1,0.0,-0.87294,6e-05,15.43207]
[1776622189200,46.56,74883.68,0.0,-0.87242,6e-05,15.47752]
[1776622190206,46.56,74884.73,0.0,-0.87236,6e-05,15.48295]
[1776622194234,46.56,74889.68,0.0,-0.87207,6e-05,15.50837]
[1776622199269,46.56,74892.62,0.0,-0.8719,6e-05,15.52343]
[1776622204305,46.56,74895.32,0.0,-0.87174,6e-05,15.53742]
[1776622206465,46.56,74886.74,0.0,-0.87226,6e-05,15.49153]
[1776622207325,46.56,74886.74,0.0,-0.87226,6e-05,15.49137]
[1776622212361,46.56,74887.42,0.0,-0.87223,6e-05,15.49428]
[1776622213391,46.56,74894.31,0.0,-0.87181,6e-05,15.53089]
[1776622214409,46.56,74916.33,0.0,-0.87048,6e-05,15.64781]
[1776622215583,46.56,74895.84,0.0,-0.87172,6e-05,15.53881]
[1776622216551,46.56,74888.13,0.0,-0.8722,6e-05,15.4973]
[1776622219540,46.56,74876.32,0.0,-0.87292,6e-05,15.4342]
[1776622220547,46.56,74881.68,0.0,-0.87259,6e-05,15.46253]
[1776622225590,46.55,74880.3,0.0,-0.87268,6e-05,15.4546]
[1776622229617,46.55,74856.34,0.0,-0.87413,6e-05,15.32714]
[1776622230624,46.55,74851.19,0.0,-0.87444,6e-05,15.29984]
[1776622235663,46.55,74855.68,0.0,-0.8742,6e-05,15.31986]
[1776622236666,46.55,74846.81,0.0,-0.87473,6e-05,15.27281]
[1776622241701,46.55,74849.55,0.0,-0.87457,6e-05,15.28661]
[1776622246735,46.55,74838.69,0.0,-0.87523,6e-05,15.22844]
[1776622251771,46.55,74839.53,0.0,-0.87519,6e-05,15.23231]
[1776622256833,46.55,74839.95,0.0,-0.87517,6e-05,15.23424]
[1776622261845,46.55,74838.4,0.0,-0.87526,6e-05,15.22581]
[1776622262851,46.55,74832.1,0.0,-0.87564,6e-05,15.19247]
[1776622263860,46.55,74828.43,0.0,-0.87586,6e-05,15.17309]
[1776622264864,46.55,74833.53,0.0,-0.87555,6e-05,15.20009]
[1776622266880,46.55,74835.05,0.0,-0.87546,6e-05,15.20812]
[1776622269900,46.55,74840.72,0.0,-0.87512,6e-05,15.23808]
[1776622270908,46.55,74847.14,0.0,-0.87474,6e-05,15.27204]
[1776622271914,46.55,74846.93,0.0,-0.87475,6e-05,15.27088]
[1776622276952,46.55,74847.21,0.0,-0.87474,6e-05,15.27209]
[1776622280985,46.55,74853.4,0.0,-0.87437,6e-05,15.30463]
[1776622281984,46.54,74856.35,0.0,-0.8742,6e-05,15.32016]
[1776622286030,46.54,74849.08,0.0,-0.87464,6e-05,15.28121]
[1776622287050,46.54,74825.39,0.0,-0.87605,6e-05,15.15585]
[1776622288040,46.54,74825.39,0.0,-0.87605,6e-05,15.15591]
[1776622289047,46.54,74825.91,0.0,-0.87602,6e-05,15.15857]
[1776622294083,46.55,74825.59,0.0,-0.87605,6e-05,15.15397]
[1776622299118,46.55,74820.14,0.0,-0.87637,6e-05,15.1258]
[1776622304153,46.55,74818.95,0.0,-0.87643,6e-05,15.12019]
[1776622309188,46.55,74819.85,0.0,-0.87637,6e-05,15.12565]
[1776622314223,46.55,74821.47,0.0,-0.87627,6e-05,15.13495]
[1776622321309,46.55,74823.07,0.0,-0.87616,6e-05,15.14446]
[1776622323287,46.55,74839.52,0.0,-0.87518,6e-05,15.23168]
[1776622324295,46.55,74840.4,0.0,-0.87513,6e-05,15.2364]
[1776622325300,46.55,74846.95,0.0,-0.87473,6e-05,15.27112]
[1776622326306,46.55,74852.84,0.0,-0.87438,6e-05,15.30232]
[1776622327314,46.55,74854.13,0.0,-0.8743,6e-05,15.30912]
[1776622332367,46.55,74857.42,0.0,-0.87411,6e-05,15.32641]
[1776622334367,46.55,74853.21,0.0,-0.87436,6e-05,15.30428]
[1776622335375,46.55,74851.79,0.0,-0.87444,6e-05,15.2968]
[1776622339406,46.55,74856.91,0.0,-0.87413,6e-05,15.32406]
[1776622342424,46.55,74860.95,0.0,-0.87389,6e-05,15.3454]
[1776622347460,46.55,74859.92,0.0,-0.87396,6e-05,15.33972]
[1776622352497,46.55,74858.45,0.0,-0.87407,6e-05,15.32816]
[1776622357564,46.55,74859.87,0.0,-0.87399,6e-05,15.33556]
[1776622363572,46.55,74859.31,0.0,-0.87402,6e-05,15.33279]
[1776622365587,46.55,74850.78,0.0,-0.87453,6e-05,15.28768]
[1776622366593,46.55,74853.95,0.0,-0.87434,6e-05,15.30455]
[1776622367639,46.55,74859.11,0.0,-0.87403,6e-05,15.33196]
[1776622371630,46.55,74861.16,0.0,-0.8739,6e-05,15.34295]
[1776622374651,46.55,74854.12,0.0,-0.87433,6e-05,15.30574]
[1776622375658,46.56,74848.57,0.0,-0.87466,6e-05,15.27643]
[1776622376667,46.56,74844.4,0.0,-0.87491,6e-05,15.25448]
[1776622378678,46.56,74843.17,0.0,-0.87497,6e-05,15.24828]
[1776622381700,46.56,74825.69,0.0,-0.87601,6e-05,15.15641]
[1776622383745,46.56,74833.29,0.0,-0.87556,6e-05,15.19662]
[1776622384728,46.56,74824.56,0.0,-0.87607,6e-05,15.1506]
[1776622385733,46.56,74831.47,0.0,-0.87566,6e-05,15.18711]
[1776622387778,46.56,74836.03,0.0,-0.87539,6e-05,15.21127]
[1776622392782,46.56,74840.4,0.0,-0.87513,6e-05,15.23445]
[1776622396810,46.56,74846.48,0.0,-0.87477,6e-05,15.26662]
[1776622398823,46.56,74851.33,0.0,-0.87448,6e-05,15.29243]
[1776622403859,46.56,74847.2,0.0,-0.87472,6e-05,15.27109]
[1776622405894,46.56,74834.92,0.0,-0.87545,6e-05,15.20648]
[1776622406883,46.56,74827.35,0.0,-0.87589,6e-05,15.16672]
[1776622411930,46.56,74829.66,0.0,-0.87577,6e-05,15.17604]
[1776622412935,46.56,74838.1,0.0,-0.87527,6e-05,15.22078]
[1776622413944,46.56,74839.95,0.0,-0.87516,6e-05,15.23065]
[1776622415955,46.56,74831.54,0.0,-0.87566,6e-05,15.18632]
[1776622416962,46.56,74832.04,0.0,-0.87562,6e-05,15.18909]
[1776622421998,46.56,74830.03,0.0,-0.87574,6e-05,15.17913]
[1776622427034,46.57,74835.08,0.0,-0.87543,6e-05,15.20665]
[1776622432066,46.57,74834.88,0.0,-0.87543,6e-05,15.20641]
[1776622436098,46.57,74817.08,0.0,-0.87648,6e-05,15.11295]
[1776622437104,46.57,74817.14,0.0,-0.87647,6e-05,15.11339]
[1776622438111,46.57,74817.63,0.0,-0.87644,6e-05,15.11622]
[1776622443149,46.57,74814.34,0.0,-0.87662,6e-05,15.10039]
[1776622448212,46.58,74816.63,0.0,-0.87647,6e-05,15.11379]
[1776622449190,46.58,74826.44,0.0,-0.87588,6e-05,15.16583]
[1776622450200,46.58,74833.44,0.0,-0.87547,6e-05,15.20299]
[1776622451204,46.58,74835.59,0.0,-0.87534,6e-05,15.21449]
[1776622453218,46.58,74840.19,0.0,-0.87506,6e-05,15.23909]
[1776622454227,46.58,74833.1,0.0,-0.87548,6e-05,15.20173]
[1776622455233,46.58,74833.26,0.0,-0.87547,6e-05,15.20275]
[1776622458255,46.58,74825.39,0.0,-0.87593,6e-05,15.16169]
[1776622459261,46.58,74831.77,0.0,-0.87555,6e-05,15.19561]
[1776622460268,46.58,74831.7,0.0,-0.87555,6e-05,15.19542]
[1776622465304,46.58,74832.0,0.0,-0.87552,6e-05,15.19791]
[1776622470337,46.58,74832.11,0.0,-0.8755,6e-05,15.19937]
[1776622475372,46.59,74834.7,0.0,-0.87536,6e-05,15.2104]
[1776622480408,46.59,74832.86,0.0,-0.87546,6e-05,15.20153]
[1776622484435,46.59,74824.65,0.0,-0.87594,6e-05,15.15894]
[1776622485445,46.59,74833.34,0.0,-0.87542,6e-05,15.20507]
[1776622486450,46.59,74838.42,0.0,-0.87512,6e-05,15.2321]
[1776622488493,46.59,74838.44,0.0,-0.87511,6e-05,15.23249]
[1776622493499,46.59,74852.05,0.0,-0.87429,6e-05,15.30518]
[1776622494506,46.59,74853.17,0.0,-0.87422,6e-05,15.31129]
[1776622499540,46.6,74850.09,0.0,-0.8744,6e-05,15.29583]
[1776622504575,46.6,74857.44,0.0,-0.87395,6e-05,15.3354]
[1776622506590,46.6,74844.47,0.0,-0.87473,6e-05,15.26678]
[1776622507597,46.6,74839.09,0.0,-0.87505,6e-05,15.23834]
[1776622511634,46.6,74811.5,0.0,-0.87668,6e-05,15.09278]
[1776622512642,46.6,74800.68,0.0,-0.87732,6e-05,15.03618]
[1776622515701,46.6,74806.67,0.0,-0.87696,6e-05,15.06823]
[1776622516716,46.6,74815.91,0.0,-0.87641,6e-05,15.11732]
[1776622521746,46.6,74817.84,0.0,-0.87629,6e-05,15.12827]
[1776622526781,46.6,74822.16,0.0,-0.87602,6e-05,15.15183]
[1776622528815,46.6,74806.23,0.0,-0.87696,6e-05,15.06821]
[1776622529800,46.61,74806.23,0.0,-0.87696,6e-05,15.06846]
[1776622530814,46.61,74798.04,0.0,-0.87743,6e-05,15.02564]
[1776622531818,46.61,74792.2,0.0,-0.8778,6e-05,14.99174]
[1776622536879,46.61,74782.23,0.0,-0.87836,6e-05,14.94099]
[1776622537885,46.61,74789.02,0.0,-0.87796,6e-05,14.97702]
[1776622542919,46.61,74788.5,0.0,-0.87797,6e-05,14.9758]
[1776622547956,46.62,74792.59,0.0,-0.87772,6e-05,14.99857]
[1776622553997,46.62,74795.93,0.0,-0.87751,6e-05,15.01741]
[1776622559019,46.62,74796.43,0.0,-0.87747,6e-05,15.02101]
[1776622563065,46.62,74803.59,0.0,-0.87704,6e-05,15.05941]
[1776622565079,46.62,74815.8,0.0,-0.87631,6e-05,15.12395]
[1776622569108,46.63,74799.56,0.0,-0.87727,6e-05,15.03884]
[1776622570113,46.63,74792.2,0.0,-0.8777,6e-05,15.00037]
[1776622572127,46.63,74797.83,0.0,-0.87736,6e-05,15.03042]
[1776622577163,46.63,74798.13,0.0,-0.87733,6e-05,15.03303]
[1776622581191,46.63,74792.96,0.0,-0.87763,6e-05,15.00664]
[1776622586225,46.63,74790.99,0.0,-0.87773,6e-05,14.99728]
[1776622590256,46.63,74785.27,0.0,-0.87806,6e-05,14.96795]
[1776622592269,46.64,74796.91,0.0,-0.87739,6e-05,15.02607]
[1776622593275,46.64,74803.83,0.0,-0.87698,6e-05,15.06262]
[1776622594282,46.64,74804.53,0.0,-0.87694,6e-05,15.06638]
[1776622597305,46.64,74814.8,0.0,-0.87633,6e-05,15.12065]
[1776622598310,46.64,74813.62,0.0,-0.8764,6e-05,15.11443]
[1776622601331,46.64,74807.63,0.0,-0.87676,6e-05,15.08288]
[1776622602338,46.64,74808.54,0.0,-0.8767,6e-05,15.08772]
[1776622607377,46.64,74807.72,0.0,-0.87675,6e-05,15.08361]
[1776622612407,46.64,74807.96,0.0,-0.87673,6e-05,15.08512]
[1776622616436,46.64,74800.18,0.0,-0.87719,6e-05,15.04425]
[1776622617444,46.64,74795.73,0.0,-0.87745,6e-05,15.02085]
[1776622621470,46.64,74788.32,0.0,-0.87788,6e-05,14.9821]
[1776622624492,46.64,74793.95,0.0,-0.87755,6e-05,15.01196]
[1776622625499,46.64,74800.26,0.0,-0.87718,6e-05,15.04519]
[1776622626505,46.64,74801.44,0.0,-0.87711,6e-05,15.05138]
[1776622631545,46.64,74810.11,0.0,-0.8766,6e-05,15.09687]
[1776622632551,46.64,74812.44,0.0,-0.87646,6e-05,15.10907]
[1776622637587,46.64,74815.69,0.0,-0.87627,6e-05,15.12588]
[1776622640610,46.64,74822.97,0.0,-0.87584,6e-05,15.1643]
[1776622641615,46.64,74826.05,0.0,-0.87566,6e-05,15.18046]
[1776622643630,46.64,74831.95,0.0,-0.87531,6e-05,15.21143]
[1776622646651,46.64,74837.95,0.0,-0.87496,6e-05,15.24275]
[1776622651686,46.63,74840.19,0.0,-0.87486,6e-05,15.25039]
[1776622653705,46.63,74845.98,0.0,-0.87451,6e-05,15.28067]
[1776622659742,46.63,74851.32,0.0,-0.87421,6e-05,15.3077]
[1776622661760,46.63,74856.41,0.0,-0.87391,6e-05,15.33426]
[1776622663776,46.63,74861.61,0.0,-0.8736,6e-05,15.36135]
[1776622668807,46.63,74860.41,0.0,-0.87369,6e-05,15.35391]
[1776622670831,46.63,74854.83,0.0,-0.87402,6e-05,15.32402]
[1776622671831,46.63,74849.31,0.0,-0.87436,6e-05,15.29471]
[1776622672836,46.63,74840.75,0.0,-0.87487,6e-05,15.24932]
[1776622674856,46.62,74829.25,0.0,-0.87556,6e-05,15.18816]
[1776622675857,46.62,74822.81,0.0,-0.87595,6e-05,15.15397]
[1776622680892,46.62,74822.02,0.0,-0.87601,6e-05,15.14837]
[1776622684923,46.62,74812.36,0.0,-0.87659,6e-05,15.09627]
[1776622689962,46.62,74817.26,0.0,-0.87632,6e-05,15.12081]
[1776622692979,46.61,74823.48,0.0,-0.87596,6e-05,15.1527]
[1776622698019,46.61,74824.27,0.0,-0.87593,6e-05,15.15523]
[1776622703062,46.61,74822.86,0.0,-0.87604,6e-05,15.14622]
[1776622708092,46.6,74826.3,0.0,-0.87585,6e-05,15.16268]
[1776622712120,46.6,74834.6,0.0,-0.87539,6e-05,15.20193]
[1776622715141,46.6,74843.0,0.0,-0.8749,6e-05,15.24564]
[1776622720177,46.6,74838.53,0.0,-0.87519,6e-05,15.2203]
[1776622725212,46.59,74835.17,0.0,-0.87541,6e-05,15.20075]
[1776622730247,46.59,74827.82,0.0,-0.87587,6e-05,15.16019]
[1776622735282,46.58,74829.98,0.0,-0.87576,6e-05,15.16994]
[1776622740298,46.58,74831.09,0.0,-0.87571,6e-05,15.17409]
[1776622745352,46.58,74831.52,0.0,-0.87571,6e-05,15.17467]
[1776622750386,46.57,74831.97,0.0,-0.8757,6e-05,15.17534]
[1776622756430,46.57,74831.97,0.0,-0.87572,6e-05,15.17328]
[1776622759450,46.57,74823.66,0.0,-0.87623,6e-05,15.12831]
[1776622760457,46.56,74821.52,0.0,-0.87636,6e-05,15.11667]
[1776622765493,46.56,74822.06,0.0,-0.87635,6e-05,15.11788]
[1776622770528,46.56,74822.58,0.0,-0.87634,6e-05,15.11899]
[1776622777578,46.55,74820.78,0.0,-0.8765,6e-05,15.10291]
[1776622783607,46.54,74818.85,0.0,-0.87665,6e-05,15.09007]
[1776622788655,46.54,74816.91,0.0,-0.87679,6e-05,15.0775]
[1776622790676,46.54,74812.79,0.0,-0.87704,6e-05,15.05526]
[1776622795708,46.54,74815.26,0.0,-0.87691,6e-05,15.06714]
[1776622796721,46.54,74809.2,0.0,-0.87727,6e-05,15.03495]
[1776622797732,46.53,74804.57,0.0,-0.87754,6e-05,15.01021]
[1776622798736,46.53,74793.82,0.0,-0.87818,6e-05,14.95358]
[1776622799740,46.53,74789.24,0.0,-0.87845,6e-05,14.92916]
[1776622801754,46.53,74779.95,0.0,-0.879,6e-05,14.87975]
[1776622802763,46.53,74776.02,0.0,-0.87923,6e-05,14.85888]
[1776622803770,46.53,74773.01,0.0,-0.87941,6e-05,14.8425]
[1776622804775,46.53,74766.06,0.0,-0.87982,6e-05,14.80578]
[1776622809809,46.53,74765.59,0.0,-0.87986,6e-05,14.80221]
[1776622812832,46.53,74747.97,0.0,-0.88089,6e-05,14.70922]
[1776622816860,46.53,74754.5,0.0,-0.88052,6e-05,14.74281]
[1776622817867,46.53,74765.31,0.0,-0.87989,6e-05,14.79932]
[1776622822904,46.52,74764.62,0.0,-0.87995,6e-05,14.79459]
[1776622824917,46.52,74759.31,0.0,-0.88026,6e-05,14.7665]
[1776622825925,46.52,74741.35,0.0,-0.8813,6e-05,14.67179]
[1776622826932,46.52,74746.68,0.0,-0.88101,6e-05,14.69884]
[1776622830958,46.52,74737.75,0.0,-0.88154,6e-05,14.65031]
[1776622832971,46.51,74743.56,0.0,-0.88124,6e-05,14.6764]
[1776622838016,46.51,74745.41,0.0,-0.88115,6e-05,14.68423]
[1776622843043,46.51,74738.25,0.0,-0.88158,6e-05,14.64546]
[1776622844053,46.51,74731.51,0.0,-0.88197,6e-05,14.61]
[1776622846070,46.51,74741.49,0.0,-0.8814,6e-05,14.66183]
[1776622847073,46.5,74748.57,0.0,-0.881,6e-05,14.69866]
[1776622852107,46.5,74750.05,0.0,-0.88093,6e-05,14.70518]
[1776622855132,46.5,74757.16,0.0,-0.88052,6e-05,14.74163]
[1776622857144,46.5,74766.28,0.0,-0.88,6e-05,14.78886]
[1776622859158,46.5,74774.93,0.0,-0.8795,6e-05,14.83398]
[1776622864193,46.5,74774.24,0.0,-0.87955,6e-05,14.82956]
[1776622867217,46.5,74783.79,0.0,-0.879,6e-05,14.87929]
[1776622872249,46.49,74782.22,0.0,-0.8791,6e-05,14.87013]
[1776622875270,46.49,74773.29,0.0,-0.87963,6e-05,14.82243]
[1776622880308,46.49,74775.43,0.0,-0.87951,6e-05,14.83312]
[1776622883329,46.49,74783.21,0.0,-0.87906,6e-05,14.8736]
[1776622887356,46.49,74788.42,0.0,-0.87877,6e-05,14.90022]
[1776622892421,46.49,74788.87,0.0,-0.87877,6e-05,14.89819]
[1776622893429,46.49,74794.31,0.0,-0.87846,6e-05,14.92667]
[1776622896448,46.48,74799.13,0.0,-0.87818,6e-05,14.95142]
[1776622901483,46.48,74808.59,0.0,-0.87764,6e-05,15.00011]
[1776622906532,46.48,74820.85,0.0,-0.87693,6e-05,15.06325]
[1776622907541,46.48,74828.22,0.0,-0.8765,6e-05,15.10191]
[1776622909560,46.48,74820.47,0.0,-0.87696,6e-05,15.06037]
[1776622910563,46.47,74819.08,0.0,-0.87705,6e-05,15.05261]
[1776622915597,46.47,74819.07,0.0,-0.87708,6e-05,15.05054]
[1776622920638,46.47,74821.81,0.0,-0.87694,6e-05,15.06294]
[1776622921640,46.46,74814.32,0.0,-0.87739,6e-05,15.02295]
[1776622922645,46.46,74805.43,0.0,-0.87791,6e-05,14.97562]
[1776622924605,46.46,74775.81,0.0,-0.87966,6e-05,14.8189]
[1776622925667,46.46,74763.24,0.0,-0.88039,6e-05,14.75266]
[1776622926674,46.46,74765.59,0.0,-0.88026,6e-05,14.76493]
[1776622929695,46.46,74777.95,0.0,-0.87955,6e-05,14.8292]
[1776622930703,46.46,74775.62,0.0,-0.87969,6e-05,14.81654]
[1776622934730,46.46,74768.67,0.0,-0.88011,6e-05,14.77854]
[1776622935739,46.46,74762.89,0.0,-0.88045,6e-05,14.74785]
[1776622936750,46.45,74762.14,0.0,-0.88049,6e-05,14.74364]
[1776622941783,46.45,74772.74,0.0,-0.87989,6e-05,14.79802]
[1776622942793,46.45,74773.83,0.0,-0.87983,6e-05,14.80341]
[1776622945812,46.45,74784.42,0.0,-0.87922,6e-05,14.85836]
[1776622946819,46.45,74779.68,0.0,-0.8795,6e-05,14.83324]
[1776622951854,46.45,74783.46,0.0,-0.87931,6e-05,14.84884]
[1776622956890,46.45,74783.59,0.0,-0.87932,6e-05,14.84865]
[1776622957897,46.45,74777.75,0.0,-0.87966,6e-05,14.81774]
[1776622958905,46.44,74773.83,0.0,-0.87989,6e-05,14.79701]
[1776622960925,46.44,74764.42,0.0,-0.88044,6e-05,14.74716]
[1776622961925,46.44,74757.38,0.0,-0.88086,6e-05,14.70975]
[1776622966960,46.44,74755.98,0.0,-0.88095,6e-05,14.70159]
[1776622971995,46.44,74757.06,0.0,-0.88089,6e-05,14.70655]
[1776622973002,46.44,74750.61,0.0,-0.88127,6e-05,14.67262]
[1776622977029,46.44,74742.98,0.0,-0.88171,6e-05,14.63237]
[1776622979044,46.44,74730.15,0.0,-0.88245,6e-05,14.56521]
[1776622980054,46.44,74724.69,0.0,-0.88276,6e-05,14.53674]
[1776622982073,46.44,74718.79,0.0,-0.8831,6e-05,14.50613]
[1776622983080,46.44,74725.21,0.0,-0.88273,6e-05,14.53981]
[1776622984091,46.44,74730.65,0.0,-0.88241,6e-05,14.56832]
[1776622985093,46.44,74743.44,0.0,-0.88168,6e-05,14.63528]
[1776622987107,46.44,74747.48,0.0,-0.88145,6e-05,14.65631]
[1776622992296,46.44,74748.97,0.0,-0.88137,6e-05,14.66361]
[1776622994163,46.44,74734.05,0.0,-0.88223,6e-05,14.58499]
[1776622995171,46.44,74724.0,0.0,-0.88281,6e-05,14.53218]
[1776623000205,46.44,74722.07,0.0,-0.88293,6e-05,14.52109]
[1776623005239,46.43,74723.61,0.0,-0.88286,6e-05,14.52797]
[1776623006247,46.43,74730.31,0.0,-0.88248,6e-05,14.56274]
[1776623011285,46.43,74729.39,0.0,-0.88257,6e-05,14.55328]
[1776623016327,46.43,74734.01,0.0,-0.88231,6e-05,14.57685]
[1776623019337,46.43,74726.66,0.0,-0.88273,6e-05,14.53816]
[1776623022359,46.43,74720.71,0.0,-0.88308,6e-05,14.50675]
[1776623028402,46.43,74721.9,0.0,-0.88301,6e-05,14.51247]
[1776623033437,46.43,74721.43,0.0,-0.88305,6e-05,14.50963]
[1776623038473,46.42,74722.76,0.0,-0.88297,6e-05,14.51617]
[1776623042528,46.42,74707.07,0.0,-0.88387,6e-05,14.43395]
[1776623044514,46.42,74700.57,0.0,-0.88424,6e-05,14.4001]
[1776623048542,46.42,74688.29,0.0,-0.88494,6e-05,14.33604]
[1776623052572,46.42,74685.86,0.0,-0.88508,6e-05,14.32336]
[1776623057606,46.42,74688.57,0.0,-0.88493,6e-05,14.33712]
[1776623062641,46.42,74693.79,0.0,-0.88464,6e-05,14.36366]
[1776623066669,46.42,74699.66,0.0,-0.88431,6e-05,14.39366]
[1776623070697,46.42,74690.3,0.0,-0.88485,6e-05,14.34441]
[1776623072711,46.42,74684.33,0.0,-0.88521,6e-05,14.30967]
[1776623077766,46.42,74685.51,0.0,-0.88515,6e-05,14.31552]
[1776623082800,46.42,74684.68,0.0,-0.8852,6e-05,14.31084]
[1776623087835,46.42,74684.07,0.0,-0.88524,6e-05,14.30733]
[1776623092871,46.42,74685.97,0.0,-0.88514,6e-05,14.31687]
[1776623096900,46.42,74676.33,0.0,-0.88568,6e-05,14.26644]
[1776623097909,46.42,74673.44,0.0,-0.88585,6e-05,14.25143]
[1776623100927,46.42,74667.27,0.0,-0.88619,6e-05,14.2195]
[1776623106005,46.42,74666.59,0.0,-0.88623,6e-05,14.21631]
[1776623106977,46.42,74661.41,0.0,-0.88652,6e-05,14.18949]
[1776623107984,46.42,74653.35,0.0,-0.88697,6e-05,14.14759]
[1776623110004,46.42,74644.12,0.0,-0.88748,6e-05,14.09977]
[1776623111032,46.42,74628.81,0.0,-0.88834,6e-05,14.02036]
[1776623112030,46.42,74620.96,0.0,-0.88877,6e-05,13.97976]
[1776623113038,46.42,74641.16,0.0,-0.88765,6e-05,14.08442]
[1776623114049,46.42,74664.98,0.0,-0.88631,6e-05,14.20808]
[1776623115054,46.42,74677.34,0.0,-0.88562,6e-05,14.27245]
[1776623116057,46.42,74679.09,0.0,-0.88552,6e-05,14.28178]
[1776623118073,46.42,74659.36,0.0,-0.88662,6e-05,14.17963]
[1776623119079,46.42,74660.21,0.0,-0.88657,6e-05,14.18416]
[1776623121093,46.42,74663.95,0.0,-0.88636,6e-05,14.20377]
[1776623126133,46.42,74667.02,0.0,-0.88618,6e-05,14.22012]
[1776623127140,46.42,74691.51,0.0,-0.8848,6e-05,14.34761]
[1776623128147,46.42,74693.0,0.0,-0.88472,6e-05,14.35525]
[1776623133182,46.42,74691.07,0.0,-0.88486,6e-05,14.34099]
[1776623138218,46.42,74693.97,0.0,-0.8847,6e-05,14.35544]
[1776623140232,46.42,74678.28,0.0,-0.88559,6e-05,14.27344]
[1776623141240,46.42,74677.49,0.0,-0.88564,6e-05,14.26931]
[1776623142246,46.42,74688.67,0.0,-0.88501,6e-05,14.32753]
[1776623143253,46.42,74691.12,0.0,-0.88487,6e-05,14.34021]
[1776623145275,46.42,74697.88,0.0,-0.88449,6e-05,14.37507]
[1776623146274,46.42,74706.46,0.0,-0.884,6e-05,14.41987]
[1776623148288,46.42,74712.09,0.0,-0.88368,6e-05,14.44925]
[1776623152320,46.41,74717.66,0.0,-0.88336,6e-05,14.47814]
[1776623153323,46.41,74726.58,0.0,-0.88285,6e-05,14.52466]
[1776623159365,46.42,74727.06,0.0,-0.88282,6e-05,14.52763]
[1776623160372,46.42,74721.91,0.0,-0.88312,6e-05,14.50075]
[1776623165418,46.42,74715.73,0.0,-0.88346,6e-05,14.46888]
[1776623168433,46.42,74718.54,0.0,-0.8833,6e-05,14.48391]
[1776623173468,46.42,74725.77,0.0,-0.88288,6e-05,14.52224]
[1776623174476,46.42,74726.95,0.0,-0.88281,6e-05,14.52845]
[1776623179521,46.42,74735.42,0.0,-0.88232,6e-05,14.57292]
[1776623180523,46.42,74746.65,0.0,-0.88168,6e-05,14.63179]
[1776623181531,46.42,74751.43,0.0,-0.8814,6e-05,14.65658]
[1776623182533,46.42,74765.48,0.0,-0.88059,6e-05,14.73037]
[1776623183543,46.42,74762.57,0.0,-0.88076,6e-05,14.71508]
[1776623185554,46.42,74768.24,0.0,-0.88043,6e-05,14.74484]
[1776623186560,46.42,74774.75,0.0,-0.88005,6e-05,14.77902]
[1776623187567,46.42,74777.03,0.0,-0.87992,6e-05,14.79081]
[1776623188574,46.42,74791.05,0.0,-0.8791,6e-05,14.86464]
[1776623189581,46.42,74793.28,0.0,-0.87897,6e-05,14.87641]
[1776623194617,46.42,74794.93,0.0,-0.8789,6e-05,14.88133]
[1776623196631,46.42,74787.64,0.0,-0.87933,6e-05,14.84238]
[1776623197639,46.42,74787.21,0.0,-0.87936,6e-05,14.8399]
[1776623200659,46.41,74780.26,0.0,-0.87977,6e-05,14.8027]
[1776623203680,46.41,74785.61,0.0,-0.87946,6e-05,14.8308]
[1776623207708,46.41,74778.83,0.0,-0.87986,6e-05,14.79482]
[1776623211737,46.41,74787.58,0.0,-0.87935,6e-05,14.84052]
[1776623216772,46.41,74790.76,0.0,-0.87917,6e-05,14.85733]
[1776623221815,46.41,74793.31,0.0,-0.87902,6e-05,14.87077]
[1776623226843,46.41,74795.53,0.0,-0.8789,6e-05,14.88123]
[1776623227849,46.41,74804.02,0.0,-0.87841,6e-05,14.92575]
[1776623228856,46.41,74803.84,0.0,-0.87842,6e-05,14.92458]
[1776623233891,46.41,74802.45,0.0,-0.8785,6e-05,14.9171]
[1776623237924,46.41,74809.33,0.0,-0.8781,6e-05,14.95318]
[1776623241959,46.41,74827.51,0.0,-0.87702,6e-05,15.04924]
[1776623242964,46.41,74827.34,0.0,-0.87704,6e-05,15.04828]
[1776623243974,46.41,74837.0,0.0,-0.87646,6e-05,15.09933]
[1776623244977,46.41,74836.06,0.0,-0.87652,6e-05,15.09421]
[1776623246993,46.41,74843.93,0.0,-0.87605,6e-05,15.13575]
[1776623249007,46.41,74842.31,0.0,-0.87615,6e-05,15.12733]
[1776623250011,46.41,74854.48,0.0,-0.87542,6e-05,15.19219]
[1776623251019,46.41,74859.66,0.0,-0.87513,6e-05,15.21614]
[1776623252027,46.41,74858.82,0.0,-0.87518,6e-05,15.21188]
[1776623255051,46.41,74859.63,0.0,-0.87512,6e-05,15.21676]
[1776623257061,46.41,74848.44,0.0,-0.87579,6e-05,15.15748]
[1776623258068,46.41,74848.14,0.0,-0.87581,6e-05,15.15589]
[1776623263116,46.41,74847.18,0.0,-0.87586,6e-05,15.15115]
[1776623268149,46.41,74849.01,0.0,-0.87575,6e-05,15.16131]
[1776623273181,46.41,74847.61,0.0,-0.87583,6e-05,15.1542]
[1776623277097,46.41,74840.13,0.0,-0.87627,6e-05,15.11492]
[1776623282244,46.41,74855.61,0.0,-0.87534,6e-05,15.19763]
[1776623283250,46.41,74861.16,0.0,-0.87501,6e-05,15.22707]
[1776623284260,46.41,74861.06,0.0,-0.87501,6e-05,15.22655]
[1776623285265,46.41,74855.82,0.0,-0.87533,6e-05,15.19876]
[1776623287279,46.42,74854.85,0.0,-0.87538,6e-05,15.19376]
[1776623292314,46.42,74851.94,0.0,-0.87555,6e-05,15.17874]
[1776623297350,46.42,74855.32,0.0,-0.87534,6e-05,15.19708]
[1776623299363,46.42,74849.47,0.0,-0.87569,6e-05,15.16612]
[1776623302386,46.42,74846.67,0.0,-0.87586,6e-05,15.15162]
[1776623307419,46.42,74849.59,0.0,-0.87568,6e-05,15.16762]
[1776623309434,46.42,74857.7,0.0,-0.87519,6e-05,15.21075]
[1776623310441,46.42,74862.74,0.0,-0.87489,6e-05,15.23749]
[1776623315476,46.42,74865.78,0.0,-0.87473,6e-05,15.25009]
[1776623320510,46.42,74867.73,0.0,-0.87461,6e-05,15.26027]
[1776623323531,46.42,74873.73,0.0,-0.87426,6e-05,15.2919]
[1776623328566,46.42,74875.92,0.0,-0.87413,6e-05,15.30307]
[1776623332595,46.42,74867.45,0.0,-0.87464,6e-05,15.25759]
[1776623337629,46.42,74867.51,0.0,-0.87464,6e-05,15.25759]
[1776623340654,46.42,74858.29,0.0,-0.8752,6e-05,15.20864]
[1776623341665,46.42,74850.41,0.0,-0.87567,6e-05,15.16686]
[1776623342671,46.42,74823.37,0.0,-0.87728,6e-05,15.02374]
[1776623343682,46.42,74797.37,0.0,-0.87881,6e-05,14.88643]
[1776623344685,46.42,74766.35,0.0,-0.88062,6e-05,14.72359]
[1776623345695,46.42,74759.55,0.0,-0.88101,6e-05,14.68787]
[1776623346699,46.42,74761.27,0.0,-0.88091,6e-05,14.69694]
[1776623351733,46.42,74766.32,0.0,-0.88063,6e-05,14.72299]
[1776623353749,46.41,74773.29,0.0,-0.88022,6e-05,14.7594]
[1776623356769,46.42,74766.51,0.0,-0.88061,6e-05,14.7241]
[1776623358784,46.42,74776.72,0.0,-0.88002,6e-05,14.77811]
[1776623359790,46.42,74786.28,0.0,-0.87945,6e-05,14.82861]
[1776623360797,46.42,74788.01,0.0,-0.87935,6e-05,14.83782]
[1776623365834,46.42,74790.13,0.0,-0.87922,6e-05,14.8494]
[1776623369862,46.42,74795.66,0.0,-0.8789,6e-05,14.87876]
[1776623370870,46.42,74796.82,0.0,-0.87883,6e-05,14.88491]
[1776623374900,46.42,74802.64,0.0,-0.87851,6e-05,14.91221]
[1776623375904,46.42,74803.01,0.0,-0.87849,6e-05,14.91413]
[1776623381949,46.42,74802.87,0.0,-0.8785,6e-05,14.91327]
[1776623385975,46.42,74807.88,0.0,-0.8782,6e-05,14.93954]
[1776623388996,46.42,74813.05,0.0,-0.8779,6e-05,14.96654]
[1776623394033,46.42,74812.84,0.0,-0.87792,6e-05,14.96482]
[1776623399068,46.41,74812.87,0.0,-0.87793,6e-05,14.96436]
[1776623404103,46.41,74814.08,0.0,-0.87786,6e-05,14.97012]
[1776623408130,46.41,74800.26,0.0,-0.87868,6e-05,14.89669]
[1776623409137,46.41,74799.4,0.0,-0.87873,6e-05,14.89213]
[1776623414173,46.41,74798.52,0.0,-0.87879,6e-05,14.88724]
[1776623415180,46.41,74791.89,0.0,-0.87918,6e-05,14.85215]
[1776623416190,46.41,74797.84,0.0,-0.87883,6e-05,14.88342]
[1776623417194,46.41,74800.93,0.0,-0.87865,6e-05,14.89958]
[1776623418201,46.41,74807.28,0.0,-0.87828,6e-05,14.93303]
[1776623419207,46.41,74811.98,0.0,-0.878,6e-05,14.95775]
[1776623421221,46.41,74812.15,0.0,-0.87799,6e-05,14.95839]
[1776623428177,46.41,74814.17,0.0,-0.87789,6e-05,14.96808]
[1776623433306,46.41,74814.77,0.0,-0.87788,6e-05,14.967]
[1776623438345,46.4,74795.99,0.0,-0.879,6e-05,14.8673]
[1776623439353,46.4,74776.58,0.0,-0.88013,6e-05,14.7649]
[1776623440361,46.4,74776.91,0.0,-0.88012,6e-05,14.76653]
[1776623445393,46.4,74777.89,0.0,-0.88006,6e-05,14.77117]
[1776623450428,46.4,74781.31,0.0,-0.87987,6e-05,14.78853]
[1776623455473,46.4,74784.19,0.0,-0.87971,6e-05,14.80302]
[1776623458410,46.4,74790.76,0.0,-0.87933,6e-05,14.83731]
[1776623461517,46.4,74795.68,0.0,-0.87904,6e-05,14.86335]
[1776623466550,46.4,74793.52,0.0,-0.87917,6e-05,14.85203]
[1776623471586,46.4,74793.55,0.0,-0.87916,6e-05,14.8523]
[1776623476626,46.4,74800.13,0.0,-0.87878,6e-05,14.88702]
[1776623478633,46.4,74808.46,0.0,-0.87829,6e-05,14.93083]
[1776623483669,46.4,74808.96,0.0,-0.87827,6e-05,14.93294]
[1776623486690,46.4,74803.69,0.0,-0.87858,6e-05,14.90484]
[1776623488712,46.4,74796.14,0.0,-0.87903,6e-05,14.86456]
[1776623490718,46.4,74790.62,0.0,-0.87935,6e-05,14.83545]
[1776623495753,46.4,74795.58,0.0,-0.87909,6e-05,14.85808]
[1776623497784,46.4,74790.22,0.0,-0.8794,6e-05,14.82965]
[1776623498774,46.4,74765.31,0.0,-0.88086,6e-05,14.6984]
[1776623500789,46.4,74776.05,0.0,-0.88023,6e-05,14.75479]
[1776623502803,46.4,74764.12,0.0,-0.88093,6e-05,14.69202]
[1776623504817,46.4,74751.33,0.0,-0.88167,6e-05,14.62475]
[1776623508844,46.4,74757.39,0.0,-0.88132,6e-05,14.65667]
[1776623513880,46.4,74759.62,0.0,-0.88118,6e-05,14.66895]
[1776623516902,46.4,74752.27,0.0,-0.8816,6e-05,14.63063]
[1776623519925,46.4,74757.38,0.0,-0.8813,6e-05,14.65795]
[1776623522947,46.4,74762.43,0.0,-0.881,6e-05,14.68491]
[1776623527986,46.4,74763.38,0.0,-0.88094,6e-05,14.69059]
[1776623533017,46.4,74767.92,0.0,-0.88067,6e-05,14.71519]
[1776623535040,46.4,74776.57,0.0,-0.88016,6e-05,14.76103]
[1776623539063,46.4,74770.12,0.0,-0.88053,6e-05,14.7275]
[1776623542080,46.41,74764.32,0.0,-0.88086,6e-05,14.69749]
[1776623544094,46.41,74772.19,0.0,-0.8804,6e-05,14.73916]
[1776623549129,46.41,74775.43,0.0,-0.88021,6e-05,14.75662]
[1776623554163,46.41,74775.42,0.0,-0.88023,6e-05,14.75352]
[1776623555171,46.41,74791.24,0.0,-0.8793,6e-05,14.83687]
[1776623560206,46.41,74793.63,0.0,-0.87917,6e-05,14.84929]
[1776623565241,46.41,74795.95,0.0,-0.87903,6e-05,14.8611]
[1776623570275,46.41,74791.38,0.0,-0.87931,6e-05,14.83674]
[1776623575310,46.41,74791.77,0.0,-0.87929,6e-05,14.83857]
[1776623580348,46.41,74791.46,0.0,-0.87931,6e-05,14.83667]
[1776623583369,46.4,74786.02,0.0,-0.87963,6e-05,14.80781]
[1776623584376,46.4,74776.13,0.0,-0.8802,6e-05,14.75577]
[1776623587398,46.41,74770.38,0.0,-0.88054,6e-05,14.72571]
[1776623589414,46.41,74763.31,0.0,-0.88095,6e-05,14.68844]
[1776623590419,46.4,74757.05,0.0,-0.88131,6e-05,14.65551]
[1776623592434,46.4,74746.34,0.0,-0.88193,6e-05,14.59928]
[1776623593439,46.4,74744.74,0.0,-0.88203,6e-05,14.59091]
[1776623598476,46.41,74756.26,0.0,-0.88136,6e-05,14.65148]
[1776623599483,46.41,74760.44,0.0,-0.88112,6e-05,14.67341]
[1776623602503,46.4,74758.62,0.0,-0.88122,6e-05,14.66373]
[1776623605524,46.4,74755.24,0.0,-0.88142,6e-05,14.64583]
[1776623610559,46.4,74752.65,0.0,-0.88157,6e-05,14.63212]
[1776623615595,46.4,74753.86,0.0,-0.88153,6e-05,14.63478]
[1776623620630,46.4,74754.17,0.0,-0.88151,6e-05,14.63621]
[1776623623650,46.4,74745.79,0.0,-0.882,6e-05,14.59216]
[1776623625665,46.4,74738.53,0.0,-0.88241,6e-05,14.55425]
[1776623630699,46.4,74730.43,0.0,-0.88288,6e-05,14.51205]
[1776623631708,46.4,74718.05,0.0,-0.88358,6e-05,14.44766]
[1776623636741,46.41,74715.06,0.0,-0.88374,6e-05,14.43299]
[1776623641777,46.41,74711.45,0.0,-0.88394,6e-05,14.41511]
[1776623645804,46.41,74704.48,0.0,-0.88433,6e-05,14.37948]
[1776623650843,46.41,74711.83,0.0,-0.8839,6e-05,14.41871]
[1776623652853,46.41,74716.65,0.0,-0.88362,6e-05,14.44431]
[1776623654869,46.41,74709.25,0.0,-0.88404,6e-05,14.40577]
[1776623655875,46.41,74705.32,0.0,-0.88426,6e-05,14.38542]
[1776623658896,46.42,74720.18,0.0,-0.88341,6e-05,14.46359]
[1776623659902,46.42,74721.19,0.0,-0.88335,6e-05,14.46905]
[1776623664938,46.42,74718.0,0.0,-0.88352,6e-05,14.45279]
[1776623672994,46.42,74718.26,0.0,-0.88352,6e-05,14.45158]
[1776623679966,46.42,74717.29,0.0,-0.88357,6e-05,14.44741]
[1776623686087,46.42,74718.25,0.0,-0.8835,6e-05,14.45322]
[1776623695149,46.42,74719.42,0.0,-0.88342,6e-05,14.46053]
[1776623700184,46.43,74720.9,0.0,-0.88333,6e-05,14.46892]
[1776623705221,46.43,74721.34,0.0,-0.8833,6e-05,14.47195]
[1776623708239,46.43,74712.11,0.0,-0.88382,6e-05,14.42416]
[1776623710256,46.43,74706.77,0.0,-0.88412,6e-05,14.39668]
[1776623713278,46.43,74701.01,0.0,-0.88444,6e-05,14.36737]
[1776623714286,46.43,74695.67,0.0,-0.88474,6e-05,14.33982]
[1776623719317,46.43,74695.41,0.0,-0.88474,6e-05,14.33965]
[1776623721336,46.44,74703.03,0.0,-0.8843,6e-05,14.3802]
[1776623723348,46.44,74715.13,0.0,-0.8836,6e-05,14.44372]
[1776623725361,46.44,74706.05,0.0,-0.88412,6e-05,14.39667]
[1776623730396,46.44,74704.24,0.0,-0.88421,6e-05,14.38813]
[1776623735435,46.44,74703.98,0.0,-0.88424,6e-05,14.38443]
[1776623740470,46.45,74706.09,0.0,-0.8841,6e-05,14.39685]
[1776623744495,46.45,74712.53,0.0,-0.88372,6e-05,14.43122]
[1776623749530,46.45,74713.87,0.0,-0.88364,6e-05,14.43883]
[1776623754565,46.45,74711.82,0.0,-0.88375,6e-05,14.4288]
[1776623759606,46.45,74719.9,0.0,-0.88328,6e-05,14.47186]
[1776623760613,46.45,74721.52,0.0,-0.88319,6e-05,14.4804]
[1776623764642,46.45,74727.47,0.0,-0.88284,6e-05,14.51167]
[1776623768669,46.45,74734.55,0.0,-0.88244,6e-05,14.54877]
[1776623773709,46.45,74736.25,0.0,-0.88234,6e-05,14.55764]
[1776623775719,46.45,74754.34,0.0,-0.88129,6e-05,14.65243]
[1776623777733,46.45,74755.73,0.0,-0.88121,6e-05,14.65992]
[1776623782767,46.45,74753.73,0.0,-0.88133,6e-05,14.64945]
[1776623786795,46.45,74746.5,0.0,-0.88175,6e-05,14.61105]
[1776623791830,46.45,74746.55,0.0,-0.88177,6e-05,14.60746]
[1776623796865,46.45,74747.85,0.0,-0.8817,6e-05,14.61403]
[1776623800893,46.45,74742.55,0.0,-0.88201,6e-05,14.58611]
[1776623806934,46.45,74744.8,0.0,-0.88188,6e-05,14.59789]
[1776623811971,46.45,74741.73,0.0,-0.88206,6e-05,14.58188]
[1776623817006,46.45,74747.0,0.0,-0.88175,6e-05,14.6096]
[1776623818012,46.45,74753.03,0.0,-0.8814,6e-05,14.64122]
[1776623819021,46.45,74753.98,0.0,-0.88135,6e-05,14.64615]
[1776623824057,46.45,74753.98,0.0,-0.88135,6e-05,14.64589]
[1776623829093,46.45,74755.64,0.0,-0.88126,6e-05,14.6542]
[1776623831104,46.45,74762.85,0.0,-0.88084,6e-05,14.69202]
[1776623832111,46.45,74771.65,0.0,-0.88033,6e-05,14.73824]
[1776623833118,46.45,74772.65,0.0,-0.88027,6e-05,14.74349]
[1776623837152,46.45,74762.22,0.0,-0.88088,6e-05,14.6886]
[1776623838159,46.45,74765.95,0.0,-0.88066,6e-05,14.70823]
[1776623843203,46.45,74769.58,0.0,-0.88045,6e-05,14.72736]
[1776623844201,46.45,74756.35,0.0,-0.88122,6e-05,14.65804]
[1776623845209,46.45,74761.81,0.0,-0.8809,6e-05,14.68678]
[1776623849237,46.45,74767.67,0.0,-0.88056,6e-05,14.71785]
[1776623850247,46.45,74761.7,0.0,-0.8809,6e-05,14.68643]
[1776623854272,46.45,74767.0,0.0,-0.88062,6e-05,14.71082]
[1776623856287,46.45,74756.64,0.0,-0.88122,6e-05,14.65621]
[1776623857294,46.45,74751.33,0.0,-0.88153,6e-05,14.62833]
[1776623862330,46.45,74772.53,0.0,-0.8803,6e-05,14.73964]
[1776623867365,46.45,74777.09,0.0,-0.88003,6e-05,14.76386]
[1776623872399,46.45,74780.8,0.0,-0.87981,6e-05,14.78352]
[1776623877435,46.45,74787.01,0.0,-0.87945,6e-05,14.81629]
[1776623880455,46.45,74788.58,0.0,-0.87936,6e-05,14.82443]
[1776623885492,46.45,74786.18,0.0,-0.8795,6e-05,14.81152]
[1776623890526,46.45,74783.1,0.0,-0.87968,6e-05,14.79503]
[1776623897576,46.45,74782.88,0.0,-0.8797,6e-05,14.79348]
[1776623898583,46.45,74776.11,0.0,-0.8801,6e-05,14.7578]
[1776623901603,46.45,74771.04,0.0,-0.88039,6e-05,14.73118]
[1776623906638,46.45,74771.0,0.0,-0.88039,6e-05,14.73106]
[1776623911678,46.45,74765.39,0.0,-0.88074,6e-05,14.69818]
[1776623912681,46.45,74758.0,0.0,-0.88117,6e-05,14.65946]
[1776623913687,46.45,74756.31,0.0,-0.88127,6e-05,14.65088]
[1776623918725,46.45,74756.42,0.0,-0.88125,6e-05,14.65209]
[1776623923759,46.45,74754.95,0.0,-0.88133,6e-05,14.64524]
[1776623928797,46.45,74751.22,0.0,-0.88154,6e-05,14.62618]
[1776623933832,46.45,74759.23,0.0,-0.88107,6e-05,14.66867]
[1776623938866,46.46,74761.71,0.0,-0.88092,6e-05,14.68208]
[1776623943902,46.46,74763.64,0.0,-0.8808,6e-05,14.69255]
[1776623948939,46.46,74763.78,0.0,-0.88079,6e-05,14.69399]
[1776623953973,46.46,74765.08,0.0,-0.8807,6e-05,14.70194]
[1776623960020,46.46,74764.11,0.0,-0.88074,6e-05,14.69809]
[1776623966057,46.47,74764.06,0.0,-0.88073,6e-05,14.69892]
[1776623971093,46.47,74766.29,0.0,-0.88062,6e-05,14.70797]
[1776623972101,46.47,74777.09,0.0,-0.87999,6e-05,14.76492]
[1776623973107,46.47,74776.63,0.0,-0.88001,6e-05,14.76263]
[1776623978142,46.47,74776.12,0.0,-0.88003,6e-05,14.76073]
[1776623983177,46.47,74777.76,0.0,-0.87993,6e-05,14.76988]
[1776623984183,46.47,74789.25,0.0,-0.87926,6e-05,14.8303]
[1776623989219,46.47,74789.58,0.0,-0.87924,6e-05,14.83192]
[1776623992240,46.47,74793.43,0.0,-0.87902,6e-05,14.85202]
[1776623994254,46.47,74782.1,0.0,-0.87968,6e-05,14.79226]
[1776623995261,46.47,74781.72,0.0,-0.87971,6e-05,14.79003]
[1776623996268,46.47,74764.67,0.0,-0.8807,6e-05,14.70034]
[1776624001303,46.47,74767.13,0.0,-0.88056,6e-05,14.71268]
[1776624002310,46.47,74761.84,0.0,-0.88087,6e-05,14.6848]
[1776624007345,46.47,74759.36,0.0,-0.88102,6e-05,14.67127]
[1776624010370,46.47,74751.16,0.0,-0.8815,6e-05,14.62818]
[1776624011378,46.47,74746.6,0.0,-0.88176,6e-05,14.60417]
[1776624015409,46.47,74745.42,0.0,-0.88183,6e-05,14.59807]
[1776624020449,46.47,74747.44,0.0,-0.88171,6e-05,14.60872]
[1776624025482,46.47,74744.97,0.0,-0.88186,6e-05,14.59583]
[1776624028502,46.47,74730.45,0.0,-0.88269,6e-05,14.51981]
[1776624030518,46.47,74722.01,0.0,-0.88317,6e-05,14.47579]
[1776624034547,46.47,74729.18,0.0,-0.88278,6e-05,14.51]
[1776624035552,46.47,74739.19,0.0,-0.88221,6e-05,14.56241]
[1776624040602,46.47,74735.07,0.0,-0.88244,6e-05,14.54104]
[1776624041593,46.47,74728.23,0.0,-0.88284,6e-05,14.50537]
[1776624042601,46.47,74722.69,0.0,-0.88315,6e-05,14.47655]
[1776624047636,46.47,74720.42,0.0,-0.88327,6e-05,14.46542]
[1776624052671,46.47,74718.46,0.0,-0.88338,6e-05,14.4559]
[1776624054701,46.47,74739.47,0.0,-0.88217,6e-05,14.56589]
[1776624055701,46.47,74768.89,0.0,-0.88047,6e-05,14.72011]
[1776624056700,46.47,74763.74,0.0,-0.88076,6e-05,14.69322]
[1776624061735,46.47,74760.29,0.0,-0.88096,6e-05,14.67562]
[1776624065762,46.47,74745.73,0.0,-0.88181,6e-05,14.59897]
[1776624067777,46.47,74741.12,0.0,-0.88207,6e-05,14.57487]
[1776624069793,46.47,74734.2,0.0,-0.88247,6e-05,14.53864]
[1776624074829,46.47,74730.23,0.0,-0.8827,6e-05,14.51792]
[1776624078853,46.47,74724.04,0.0,-0.88305,6e-05,14.48565]
[1776624083888,46.47,74733.54,0.0,-0.88251,6e-05,14.53536]
[1776624088923,46.47,74733.33,0.0,-0.88252,6e-05,14.5344]
[1776624093959,46.47,74731.13,0.0,-0.88266,6e-05,14.51963]
[1776624100000,46.47,74730.64,0.0,-0.88269,6e-05,14.51748]
[1776624106042,46.48,74730.2,0.0,-0.88271,6e-05,14.51564]
[1776624107052,46.48,74739.21,0.0,-0.88219,6e-05,14.56285]
[1776624108057,46.48,74735.77,0.0,-0.88239,6e-05,14.54486]
[1776624113098,46.48,74742.25,0.0,-0.88201,6e-05,14.57893]
[1776624118128,46.48,74743.82,0.0,-0.88192,6e-05,14.58712]
[1776624123132,46.48,74742.14,0.0,-0.88202,6e-05,14.57835]
[1776624125179,46.48,74733.02,0.0,-0.88254,6e-05,14.53069]
[1776624127192,46.48,74730.77,0.0,-0.88267,6e-05,14.51911]
[1776624129209,46.48,74725.63,0.0,-0.88296,6e-05,14.49246]
[1776624134241,46.48,74729.97,0.0,-0.88271,6e-05,14.51569]
[1776624135249,46.48,74733.96,0.0,-0.88247,6e-05,14.53666]
[1776624140284,46.48,74731.29,0.0,-0.88262,6e-05,14.52307]
[1776624143305,46.48,74726.22,0.0,-0.88291,6e-05,14.49683]
[1776624145323,46.48,74720.8,0.0,-0.88322,6e-05,14.46876]
[1776624150354,46.48,74716.21,0.0,-0.88348,6e-05,14.44524]
[1776624152369,46.48,74705.51,0.0,-0.88411,6e-05,14.38593]
[1776624153378,46.48,74703.85,0.0,-0.88421,6e-05,14.37724]
[1776624155389,46.48,74697.7,0.0,-0.88456,6e-05,14.34516]
[1776624159417,46.48,74699.4,0.0,-0.88446,6e-05,14.35412]
[1776624160424,46.48,74685.64,0.0,-0.88524,6e-05,14.28239]
[1776624161431,46.48,74686.41,0.0,-0.8852,6e-05,14.28641]
[1776624164452,46.48,74694.01,0.0,-0.88477,6e-05,14.326]
[1776624165459,46.48,74694.83,0.0,-0.88472,6e-05,14.33022]
[1776624170495,46.48,74696.62,0.0,-0.88462,6e-05,14.33916]
[1776624172508,46.48,74707.15,0.0,-0.88402,6e-05,14.39398]
[1776624173515,46.48,74708.44,0.0,-0.88395,6e-05,14.40072]
[1776624174522,46.48,74720.62,0.0,-0.88325,6e-05,14.46429]
[1776624175529,46.48,74709.93,0.0,-0.88387,6e-05,14.40841]
[1776624176536,46.48,74708.77,0.0,-0.88393,6e-05,14.40234]
[1776624181571,46.48,74701.99,0.0,-0.88432,6e-05,14.36687]
[1776624182584,46.48,74691.83,0.0,-0.8849,6e-05,14.31383]
[1776624183585,46.48,74689.27,0.0,-0.88504,6e-05,14.30046]
[1776624185602,46.48,74683.38,0.0,-0.88538,6e-05,14.26977]
[1776624186605,46.48,74682.87,0.0,-0.88541,6e-05,14.26715]
[1776624192648,46.48,74685.04,0.0,-0.88528,6e-05,14.27866]
[1776624197683,46.48,74679.0,0.0,-0.88562,6e-05,14.24736]
[1776624199699,46.48,74676.08,0.0,-0.88578,6e-05,14.23233]
[1776624203724,46.48,74676.72,0.0,-0.88574,6e-05,14.2362]
[1776624208760,46.48,74678.61,0.0,-0.88563,6e-05,14.24628]
[1776624213797,46.48,74680.21,0.0,-0.88556,6e-05,14.25126]
[1776624218832,46.48,74675.95,0.0,-0.8858,6e-05,14.22936]
[1776624223841,46.48,74676.44,0.0,-0.88577,6e-05,14.2322]
[1776624228900,46.48,74676.26,0.0,-0.88578,6e-05,14.23154]
[1776624231922,46.48,74670.21,0.0,-0.88612,6e-05,14.20039]
[1776624237964,46.49,74667.5,0.0,-0.88626,6e-05,14.18712]
[1776624242998,46.49,74668.36,0.0,-0.8862,6e-05,14.19224]
[1776624248047,46.49,74669.23,0.0,-0.88615,6e-05,14.19738]
[1776624253084,46.49,74676.17,0.0,-0.88575,6e-05,14.23397]
[1776624254052,46.49,74682.29,0.0,-0.8854,6e-05,14.26581]
[1776624259124,46.49,74681.27,0.0,-0.88546,6e-05,14.26066]
[1776624260135,46.49,74689.57,0.0,-0.88499,6e-05,14.30384]
[1776624261139,46.49,74693.29,0.0,-0.88478,6e-05,14.32313]
[1776624263153,46.49,74699.76,0.0,-0.88441,6e-05,14.35672]
[1776624270202,46.49,74699.76,0.0,-0.88442,6e-05,14.35635]
[1776624275236,46.49,74701.37,0.0,-0.88435,6e-05,14.36104]
[1776624280275,46.49,74700.43,0.0,-0.88441,6e-05,14.35619]
[1776624285308,46.49,74701.24,0.0,-0.88436,6e-05,14.36047]
[1776624291350,46.49,74701.28,0.0,-0.88436,6e-05,14.36076]
[1776624293364,46.49,74715.26,0.0,-0.88356,6e-05,14.43381]
[1776624294371,46.49,74718.2,0.0,-0.88339,6e-05,14.44921]
[1776624300416,46.49,74718.11,0.0,-0.88339,6e-05,14.4489]
[1776624301420,46.49,74711.13,0.0,-0.88379,6e-05,14.41251]
[1776624302427,46.49,74704.63,0.0,-0.88416,6e-05,14.37865]
[1776624303435,46.49,74696.55,0.0,-0.88462,6e-05,14.33641]
[1776624304443,46.49,74696.84,0.0,-0.88461,6e-05,14.33783]
[1776624309476,46.49,74693.44,0.0,-0.88481,6e-05,14.31955]
[1776624314514,46.49,74694.77,0.0,-0.88474,6e-05,14.32597]
[1776624319548,46.49,74696.62,0.0,-0.88464,6e-05,14.33512]
[1776624322568,46.49,74706.53,0.0,-0.88407,6e-05,14.38663]
[1776624323574,46.49,74706.54,0.0,-0.88407,6e-05,14.38674]
[1776624328610,46.49,74710.54,0.0,-0.88384,6e-05,14.40809]
[1776624330624,46.49,74688.44,0.0,-0.8851,6e-05,14.2929]
[1776624331631,46.49,74688.93,0.0,-0.88509,6e-05,14.29196]
[1776624336665,46.49,74687.01,0.0,-0.8852,6e-05,14.28199]
[1776624341702,46.49,74690.73,0.0,-0.88499,6e-05,14.30125]
[1776624346736,46.49,74696.05,0.0,-0.88469,6e-05,14.32869]
[1776624348750,46.49,74688.14,0.0,-0.88514,6e-05,14.28742]
[1776624349757,46.49,74678.11,0.0,-0.88571,6e-05,14.23527]
[1776624350778,46.49,74676.33,0.0,-0.88581,6e-05,14.2261]
[1776624353785,46.49,74682.85,0.0,-0.88544,6e-05,14.26024]
[1776624354793,46.49,74688.27,0.0,-0.88513,6e-05,14.28847]
[1776624355804,46.49,74689.07,0.0,-0.88509,6e-05,14.29262]
[1776624360834,46.49,74690.61,0.0,-0.885,6e-05,14.30055]
[1776624366879,46.49,74689.78,0.0,-0.88505,6e-05,14.29607]
[1776624371918,46.49,74686.65,0.0,-0.88523,6e-05,14.27975]
[1776624373935,46.49,74668.29,0.0,-0.88626,6e-05,14.18436]
[1776624374935,46.49,74637.58,0.0,-0.88798,6e-05,14.0254]
[1776624375945,46.49,74636.14,0.0,-0.88806,6e-05,14.01804]
[1776624376950,46.49,74628.94,0.0,-0.88846,6e-05,13.98072]
[1776624377959,46.49,74629.06,0.0,-0.88845,6e-05,13.98127]
[1776624382995,46.49,74629.52,0.0,-0.88843,6e-05,13.98322]
[1776624387038,46.49,74632.34,0.0,-0.88827,6e-05,13.99796]
[1776624388031,46.49,74646.32,0.0,-0.88749,6e-05,14.07082]
[1776624392058,46.49,74652.84,0.0,-0.88714,6e-05,14.10172]
[1776624396085,46.49,74653.8,0.0,-0.88708,6e-05,14.1074]
[1776624401122,46.49,74651.45,0.0,-0.8872,6e-05,14.09606]
[1776624404141,46.49,74644.99,0.0,-0.88756,6e-05,14.0632]
[1776624408171,46.5,74651.93,0.0,-0.88716,6e-05,14.09999]
[1776624409177,46.5,74654.31,0.0,-0.88702,6e-05,14.11247]
[1776624414212,46.5,74656.52,0.0,-0.88689,6e-05,14.12453]
[1776624420256,46.5,74660.13,0.0,-0.88668,6e-05,14.1439]
[1776624423274,46.5,74679.07,0.0,-0.88561,6e-05,14.24249]
[1776624424289,46.5,74684.34,0.0,-0.88532,6e-05,14.26988]
[1776624425292,46.5,74669.34,0.0,-0.88616,6e-05,14.19192]
[1776624426296,46.5,74649.64,0.0,-0.88727,6e-05,14.08986]
[1776624427303,46.5,74648.55,0.0,-0.88733,6e-05,14.08441]
[1776624432338,46.5,74645.84,0.0,-0.88747,6e-05,14.07137]
[1776624438381,46.5,74640.89,0.0,-0.88773,6e-05,14.04693]
[1776624440394,46.5,74639.73,0.0,-0.88779,6e-05,14.04127]
[1776624441401,46.51,74643.22,0.0,-0.88759,6e-05,14.0595]
[1776624446436,46.51,74638.34,0.0,-0.88786,6e-05,14.03513]
[1776624449456,46.51,74646.13,0.0,-0.88742,6e-05,14.07592]
[1776624450464,46.51,74645.87,0.0,-0.88743,6e-05,14.07468]
[1776624451471,46.51,74658.51,0.0,-0.88674,6e-05,14.13677]
[1776624452479,46.51,74658.9,0.0,-0.88672,6e-05,14.13881]
[1776624455475,46.51,74653.72,0.0,-0.88701,6e-05,14.11207]
[1776624456506,46.51,74660.03,0.0,-0.88666,6e-05,14.14484]
[1776624457515,46.51,74659.42,0.0,-0.88669,6e-05,14.14179]
[1776624462549,46.51,74662.42,0.0,-0.88652,6e-05,14.1575]
[1776624467584,46.51,74664.78,0.0,-0.88639,6e-05,14.16989]
[1776624469599,46.51,74648.77,0.0,-0.88728,6e-05,14.08701]
[1776624470606,46.51,74646.68,0.0,-0.8874,6e-05,14.07635]
[1776624475642,46.51,74644.03,0.0,-0.88754,6e-05,14.06348]
[1776624477655,46.51,74656.03,0.0,-0.88686,6e-05,14.12591]
[1776624478662,46.51,74656.59,0.0,-0.88683,6e-05,14.12887]
[1776624481685,46.51,74660.75,0.0,-0.88659,6e-05,14.15056]
[1776624486719,46.51,74634.33,0.0,-0.88807,6e-05,14.01393]
[1776624487726,46.51,74637.56,0.0,-0.88789,6e-05,14.03083]
[1776624488732,46.51,74645.03,0.0,-0.88747,6e-05,14.06963]
[1776624489739,46.51,74646.19,0.0,-0.8874,6e-05,14.07576]
[1776624494775,46.52,74645.2,0.0,-0.88745,6e-05,14.07127]
[1776624499810,46.52,74644.82,0.0,-0.88746,6e-05,14.07]
[1776624505826,46.52,74644.72,0.0,-0.88746,6e-05,14.0704]
[1776624511894,46.52,74644.72,0.0,-0.88747,6e-05,14.06787]
[1776624513908,46.52,74652.78,0.0,-0.88702,6e-05,14.10991]
[1776624514915,46.52,74655.12,0.0,-0.88689,6e-05,14.12215]
[1776624518944,46.52,74647.08,0.0,-0.88733,6e-05,14.08097]
[1776624522971,46.53,74644.48,0.0,-0.88747,6e-05,14.06825]
[1776624528008,46.53,74649.19,0.0,-0.88719,6e-05,14.09347]
[1776624533041,46.53,74650.69,0.0,-0.8871,6e-05,14.10198]
[1776624539083,46.53,74652.48,0.0,-0.88699,6e-05,14.11214]
[1776624541099,46.53,74657.55,0.0,-0.88671,6e-05,14.13869]
[1776624543112,46.53,74659.06,0.0,-0.88662,6e-05,14.14673]
[1776624548148,46.53,74663.04,0.0,-0.88639,6e-05,14.16787]
[1776624552177,46.53,74666.7,0.0,-0.88618,6e-05,14.18708]
[1776624557210,46.53,74668.28,0.0,-0.88609,6e-05,14.19545]
[1776624558218,46.53,74679.9,0.0,-0.88543,6e-05,14.25575]
[1776624559225,46.53,74682.18,0.0,-0.8853,6e-05,14.26774]
[1776624563253,46.54,74686.65,0.0,-0.88504,6e-05,14.29168]
[1776624567281,46.54,74693.78,0.0,-0.88463,6e-05,14.32959]
[1776624568288,46.54,74702.43,0.0,-0.88414,6e-05,14.37479]
[1776624569295,46.54,74702.13,0.0,-0.88415,6e-05,14.37345]
[1776624572316,46.54,74697.37,0.0,-0.88443,6e-05,14.3461]
[1776624577426,46.54,74702.3,0.0,-0.88414,6e-05,14.37274]
[1776624582461,46.54,74701.27,0.0,-0.88419,6e-05,14.36838]
[1776624587497,46.55,74703.16,0.0,-0.88407,6e-05,14.37906]
[1776624592531,46.55,74702.72,0.0,-0.88409,6e-05,14.37768]
[1776624597566,46.55,74705.45,0.0,-0.88392,6e-05,14.39262]
[1776624600587,46.55,74711.4,0.0,-0.88358,6e-05,14.42401]
[1776624602607,46.55,74722.3,0.0,-0.88295,6e-05,14.48108]
[1776624604616,46.55,74722.11,0.0,-0.88296,6e-05,14.48017]
[1776624605623,46.55,74716.77,0.0,-0.88327,6e-05,14.45236]
[1776624606629,46.55,74717.28,0.0,-0.88324,6e-05,14.45509]
[1776624610676,46.55,74708.6,0.0,-0.88373,6e-05,14.41017]
[1776624611667,46.55,74707.42,0.0,-0.8838,6e-05,14.40412]
[1776624614688,46.55,74710.56,0.0,-0.88361,6e-05,14.42095]
[1776624616608,46.55,74710.44,0.0,-0.88362,6e-05,14.42063]
[1776624621742,46.56,74709.48,0.0,-0.88366,6e-05,14.41627]
[1776624623756,46.56,74699.9,0.0,-0.88421,6e-05,14.36676]
[1776624624762,46.56,74710.01,0.0,-0.88363,6e-05,14.41959]
[1776624625770,46.56,74710.06,0.0,-0.88362,6e-05,14.41996]
[1776624630809,46.56,74710.97,0.0,-0.88357,6e-05,14.4251]
[1776624632819,46.56,74718.83,0.0,-0.88314,6e-05,14.46284]
[1776624635842,46.56,74724.79,0.0,-0.8828,6e-05,14.49403]
[1776624636850,46.56,74732.08,0.0,-0.88238,6e-05,14.53208]
[1776624637860,46.56,74735.5,0.0,-0.88218,6e-05,14.54988]
[1776624641893,46.56,74739.13,0.0,-0.88198,6e-05,14.56839]
[1776624645917,46.56,74745.54,0.0,-0.88161,6e-05,14.60146]
[1776624646930,46.56,74750.8,0.0,-0.88131,6e-05,14.62893]
[1776624647933,46.56,74758.51,0.0,-0.88086,6e-05,14.66921]
[1776624648939,46.56,74758.7,0.0,-0.88085,6e-05,14.67007]
[1776624652966,46.56,74770.03,0.0,-0.8802,6e-05,14.72909]
[1776624653972,46.56,74776.5,0.0,-0.87982,6e-05,14.76298]
[1776624659010,46.55,74777.64,0.0,-0.87976,6e-05,14.76876]
[1776624662033,46.55,74771.94,0.0,-0.8801,6e-05,14.73846]
[1776624663043,46.55,74763.53,0.0,-0.88059,6e-05,14.69414]
[1776624664050,46.55,74770.01,0.0,-0.88021,6e-05,14.72794]
[1776624665057,46.55,74772.94,0.0,-0.88004,6e-05,14.74329]
[1776624667071,46.55,74776.79,0.0,-0.87982,6e-05,14.76338]
[1776624672106,46.55,74780.82,0.0,-0.87959,6e-05,14.7842]
[1776624677140,46.55,74781.62,0.0,-0.87955,6e-05,14.78804]
[1776624682181,46.55,74797.92,0.0,-0.87859,6e-05,14.8734]
[1776624683188,46.55,74799.25,0.0,-0.87852,6e-05,14.88024]
[1776624685206,46.55,74793.94,0.0,-0.87883,6e-05,14.85196]
[1776624690247,46.55,74796.94,0.0,-0.87866,6e-05,14.86788]
[1776624693272,46.55,74791.33,0.0,-0.87901,6e-05,14.83495]
[1776624695282,46.55,74786.37,0.0,-0.8793,6e-05,14.80903]
[1776624700316,46.55,74787.56,0.0,-0.87923,6e-05,14.8146]
[1776624707270,46.55,74788.8,0.0,-0.87917,6e-05,14.82041]
[1776624714415,46.55,74788.26,0.0,-0.87921,6e-05,14.81668]
[1776624715422,46.54,74778.8,0.0,-0.87977,6e-05,14.7668]
[1776624720457,46.54,74779.22,0.0,-0.87975,6e-05,14.76805]
[1776624722471,46.54,74786.75,0.0,-0.87932,6e-05,14.80718]
[1776624727507,46.54,74790.9,0.0,-0.87909,6e-05,14.8281]
[1776624729520,46.54,74771.72,0.0,-0.88021,6e-05,14.7269]
[1776624734555,46.54,74775.89,0.0,-0.87998,6e-05,14.74792]
[1776624737576,46.54,74769.58,0.0,-0.88035,6e-05,14.71425]
[1776624743618,46.53,74772.79,0.0,-0.88018,6e-05,14.72982]
[1776624748652,46.53,74773.9,0.0,-0.88013,6e-05,14.73452]
[1776624753688,46.53,74773.39,0.0,-0.8802,6e-05,14.72714]
[1776624758725,46.53,74773.14,0.0,-0.88022,6e-05,14.72472]
[1776624763762,46.52,74774.97,0.0,-0.88013,6e-05,14.73323]
[1776624764766,46.52,74785.68,0.0,-0.87951,6e-05,14.78937]
[1776624770811,46.52,74788.51,0.0,-0.87935,6e-05,14.80347]
[1776624776852,46.52,74786.56,0.0,-0.87947,6e-05,14.79277]
[1776624781884,46.52,74784.6,0.0,-0.87959,6e-05,14.78213]
[1776624784909,46.52,74776.45,0.0,-0.88006,6e-05,14.73915]
[1776624785913,46.52,74759.35,0.0,-0.88106,6e-05,14.64926]
[1776624787838,46.52,74762.17,0.0,-0.8809,6e-05,14.66387]
[1776624792962,46.52,74753.24,0.0,-0.88142,6e-05,14.61655]
[1776624793970,46.52,74751.77,0.0,-0.88151,6e-05,14.60882]
[1776624799003,46.52,74749.61,0.0,-0.88164,6e-05,14.5971]
[1776624806053,46.51,74749.45,0.0,-0.88165,6e-05,14.59579]
[1776624812094,46.51,74749.3,0.0,-0.88169,6e-05,14.59113]
[1776624818136,46.51,74748.71,0.0,-0.88173,6e-05,14.58774]
[1776624823172,46.51,74748.58,0.0,-0.88174,6e-05,14.58682]
[1776624828207,46.51,74752.37,0.0,-0.88152,6e-05,14.60634]
[1776624833242,46.51,74758.32,0.0,-0.88118,6e-05,14.63705]
[1776624838277,46.51,74758.86,0.0,-0.88116,6e-05,14.63928]
[1776624843312,46.51,74759.75,0.0,-0.88111,6e-05,14.64339]
[1776624845326,46.51,74754.16,0.0,-0.88144,6e-05,14.61393]
[1776624850388,46.51,74739.79,0.0,-0.88227,6e-05,14.53843]
[1776624851384,46.51,74731.2,0.0,-0.88277,6e-05,14.49357]
[1776624852396,46.51,74724.51,0.0,-0.88315,6e-05,14.45874]
[1776624853393,46.51,74726.54,0.0,-0.88303,6e-05,14.46949]
[1776624856413,46.51,74730.74,0.0,-0.88279,6e-05,14.49175]
[1776624861452,46.51,74730.85,0.0,-0.88277,6e-05,14.49282]
[1776624863466,46.51,74736.07,0.0,-0.88247,6e-05,14.52028]
[1776624865479,46.51,74737.92,0.0,-0.88236,6e-05,14.53004]
[1776624866486,46.51,74732.5,0.0,-0.88268,6e-05,14.50175]
[1776624867493,46.51,74732.27,0.0,-0.88269,6e-05,14.50063]
[1776624873535,46.51,74730.52,0.0,-0.88281,6e-05,14.4885]
[1776624878575,46.51,74732.91,0.0,-0.88266,6e-05,14.50146]
[1776624883606,46.51,74732.81,0.0,-0.88267,6e-05,14.5012]
[1776624884613,46.51,74725.16,0.0,-0.8831,6e-05,14.46143]
[1776624889647,46.52,74724.46,0.0,-0.88314,6e-05,14.45839]
[1776624894690,46.52,74728.56,0.0,-0.88289,6e-05,14.48038]
[1776624899724,46.52,74731.7,0.0,-0.88271,6e-05,14.49714]
[1776624900732,46.52,74737.77,0.0,-0.88236,6e-05,14.52888]
[1776624906773,46.52,74737.54,0.0,-0.88237,6e-05,14.52775]
[1776624908788,46.52,74744.39,0.0,-0.88198,6e-05,14.56352]
[1776624914830,46.52,74747.15,0.0,-0.88182,6e-05,14.57755]
[1776624919864,46.52,74748.72,0.0,-0.88174,6e-05,14.58543]
[1776624924899,46.51,74753.94,0.0,-0.88144,6e-05,14.61232]
[1776624927920,46.51,74759.01,0.0,-0.88115,6e-05,14.63847]
[1776624932956,46.51,74762.96,0.0,-0.88095,6e-05,14.65503]
[1776624937992,46.51,74761.89,0.0,-0.88102,6e-05,14.64884]
[1776624943036,46.51,74762.34,0.0,-0.881,6e-05,14.6506]
[1776624948964,46.51,74774.32,0.0,-0.88032,6e-05,14.71272]
[1776624950080,46.51,74777.15,0.0,-0.88015,6e-05,14.7274]
[1776624951087,46.51,74769.05,0.0,-0.88063,6e-05,14.68471]
[1776624952095,46.51,74768.3,0.0,-0.88067,6e-05,14.68063]
[1776624959035,46.51,74770.62,0.0,-0.88055,6e-05,14.69185]
[1776624965186,46.5,74774.17,0.0,-0.88035,6e-05,14.70949]
[1776624968208,46.5,74766.13,0.0,-0.88083,6e-05,14.66682]
[1776624969215,46.5,74761.18,0.0,-0.88111,6e-05,14.64076]
[1776624970220,46.5,74753.22,0.0,-0.88158,6e-05,14.59897]
[1776624971228,46.5,74749.62,0.0,-0.88178,6e-05,14.5801]
[1776624973242,46.5,74746.59,0.0,-0.88196,6e-05,14.56399]
[1776624976265,46.5,74751.65,0.0,-0.88167,6e-05,14.59012]
[1776624980291,46.5,74755.16,0.0,-0.88147,6e-05,14.60842]
[1776624981298,46.5,74764.16,0.0,-0.88095,6e-05,14.65554]
[1776624982305,46.5,74764.04,0.0,-0.88096,6e-05,14.6548]
[1776624987341,46.5,74765.66,0.0,-0.88087,6e-05,14.66272]
[1776624992374,46.5,74765.98,0.0,-0.88088,6e-05,14.6603]
[1776624997410,46.5,74766.29,0.0,-0.88087,6e-05,14.66137]
[1776625002445,46.49,74765.87,0.0,-0.8809,6e-05,14.6586]
[1776625008489,46.49,74765.43,0.0,-0.88094,6e-05,14.65564]
[1776625013525,46.49,74765.54,0.0,-0.88094,6e-05,14.65563]
[1776625019460,46.49,74765.47,0.0,-0.88095,6e-05,14.65453]
[1776625024603,46.49,74764.69,0.0,-0.881,6e-05,14.6498]
[1776625028629,46.49,74760.28,0.0,-0.88126,6e-05,14.62623]
[1776625033665,46.49,74762.07,0.0,-0.88116,6e-05,14.63526]
[1776625038699,46.49,74765.94,0.0,-0.88094,6e-05,14.65515]
[1776625043737,46.49,74763.7,0.0,-0.88108,6e-05,14.64289]
[1776625048771,46.48,74766.77,0.0,-0.88091,6e-05,14.65858]
[1776625052802,46.48,74773.34,0.0,-0.88055,6e-05,14.68914]
[1776625053806,46.48,74778.42,0.0,-0.88026,6e-05,14.71565]
[1776625059746,46.48,74780.08,0.0,-0.88017,6e-05,14.72332]
[1776625064883,46.48,74780.08,0.0,-0.88018,6e-05,14.72245]
[1776625069918,46.48,74784.65,0.0,-0.87993,6e-05,14.74559]
[1776625070924,46.48,74791.1,0.0,-0.87955,6e-05,14.77927]
[1776625075962,46.47,74791.07,0.0,-0.87957,6e-05,14.77803]
[1776625080996,46.47,74791.12,0.0,-0.87957,6e-05,14.77725]
[1776625086030,46.47,74792.08,0.0,-0.87953,6e-05,14.78129]
[1776625091066,46.47,74793.22,0.0,-0.87948,6e-05,14.78618]
[1776625096101,46.46,74792.68,0.0,-0.87952,6e-05,14.78224]
[1776625102144,46.46,74793.65,0.0,-0.87948,6e-05,14.78604]
[1776625110202,46.46,74796.05,0.0,-0.87936,6e-05,14.79682]
[1776625112215,46.46,74804.13,0.0,-0.87891,6e-05,14.83536]
[1776625113221,46.46,74804.31,0.0,-0.87891,6e-05,14.83602]
[1776625118256,46.45,74802.09,0.0,-0.87905,6e-05,14.82284]
[1776625122285,46.45,74793.53,0.0,-0.87957,6e-05,14.77664]
[1776625127321,46.45,74794.43,0.0,-0.87953,6e-05,14.78012]
[1776625131349,46.45,74787.49,0.0,-0.87995,6e-05,14.74253]
[1776625132362,46.44,74786.93,0.0,-0.87999,6e-05,14.73937]
[1776625139407,46.44,74791.02,0.0,-0.87976,6e-05,14.75937]
[1776625144441,46.44,74786.41,0.0,-0.88005,6e-05,14.73407]
[1776625149476,46.44,74785.66,0.0,-0.8801,6e-05,14.72911]
[1776625156524,46.43,74784.67,0.0,-0.88018,6e-05,14.72245]
[1776625161560,46.43,74784.25,0.0,-0.88021,6e-05,14.7192]
[1776625167603,46.43,74783.84,0.0,-0.88025,6e-05,14.71577]
[1776625174651,46.43,74781.6,0.0,-0.88042,6e-05,14.69906]
[1776625179687,46.42,74781.84,0.0,-0.88042,6e-05,14.69932]
[1776625186735,46.42,74781.87,0.0,-0.88043,6e-05,14.69806]
[1776625191770,46.42,74781.54,0.0,-0.88047,6e-05,14.6953]
[1776625196806,46.42,74785.15,0.0,-0.88027,6e-05,14.71321]
[1776625201856,46.41,74795.01,0.0,-0.8797,6e-05,14.76419]
[1776625202862,46.41,74806.78,0.0,-0.87901,6e-05,14.8259]
[1776625203874,46.41,74811.78,0.0,-0.87872,6e-05,14.85224]
[1776625204876,46.41,74823.94,0.0,-0.878,6e-05,14.91634]
[1776625205883,46.41,74823.44,0.0,-0.87803,6e-05,14.91356]
[1776625207898,46.41,74831.55,0.0,-0.87756,6e-05,14.956]
[1776625213939,46.41,74834.56,0.0,-0.87739,6e-05,14.97101]
[1776625219981,46.41,74832.48,0.0,-0.87753,6e-05,14.95847]
[1776625224014,46.4,74837.94,0.0,-0.87722,6e-05,14.98638]
[1776625229049,46.4,74858.14,0.0,-0.87602,6e-05,15.09235]
[1776625231063,46.4,74853.08,0.0,-0.87636,6e-05,15.0615]
[1776625236099,46.4,74860.26,0.0,-0.87594,6e-05,15.09818]
[1776625238114,46.4,74878.06,0.0,-0.87488,6e-05,15.19212]
[1776625240133,46.4,74884.09,0.0,-0.87452,6e-05,15.22374]
[1776625242146,46.4,74901.81,0.0,-0.87345,6e-05,15.31773]
[1776625246176,46.39,74894.23,0.0,-0.87393,6e-05,15.27624]
[1776625251207,46.39,74900.83,0.0,-0.87354,6e-05,15.30978]
[1776625255238,46.39,74903.18,0.0,-0.87342,6e-05,15.32058]
[1776625260273,46.38,74905.79,0.0,-0.87328,6e-05,15.33261]
[1776625263302,46.38,74914.18,0.0,-0.87279,6e-05,15.37608]
[1776625265317,46.38,74903.08,0.0,-0.87347,6e-05,15.31622]
[1776625270352,46.37,74896.31,0.0,-0.87391,6e-05,15.27789]
[1776625273372,46.37,74915.31,0.0,-0.87277,6e-05,15.37786]
[1776625278409,46.37,74911.97,0.0,-0.87299,6e-05,15.35898]
[1776625283444,46.36,74905.99,0.0,-0.87336,6e-05,15.32601]
[1776625284451,46.36,74905.51,0.0,-0.8734,6e-05,15.32308]
[1776625289489,46.36,74907.63,0.0,-0.87328,6e-05,15.33323]
[1776625291395,46.36,74898.82,0.0,-0.87385,6e-05,15.28229]
[1776625292507,46.36,74900.37,0.0,-0.87376,6e-05,15.29007]
[1776625295528,46.36,74909.53,0.0,-0.87321,6e-05,15.33805]
[1776625298549,46.36,74910.57,0.0,-0.87316,6e-05,15.34298]
[1776625303585,46.35,74909.33,0.0,-0.87324,6e-05,15.3352]
[1776625308620,46.35,74910.12,0.0,-0.87321,6e-05,15.33833]
[1776625314664,46.35,74908.88,0.0,-0.8733,6e-05,15.33039]
[1776625319710,46.35,74909.2,0.0,-0.87329,6e-05,15.33099]
[1776625324734,46.34,74911.33,0.0,-0.87318,6e-05,15.34119]
[1776625327757,46.34,74905.83,0.0,-0.87352,6e-05,15.31123]
[1776625328762,46.34,74899.56,0.0,-0.8739,6e-05,15.27764]
[1776625329768,46.34,74896.31,0.0,-0.8741,6e-05,15.26019]
[1776625331781,46.34,74892.91,0.0,-0.87431,6e-05,15.24187]
[1776625334806,46.34,74897.95,0.0,-0.87401,6e-05,15.26837]
[1776625335811,46.34,74907.02,0.0,-0.87346,6e-05,15.31651]
[1776625336819,46.34,74913.06,0.0,-0.8731,6e-05,15.34848]
[1776625337825,46.34,74913.61,0.0,-0.87307,6e-05,15.35117]
[1776625342860,46.34,74914.46,0.0,-0.87303,6e-05,15.35442]
[1776625346887,46.33,74909.52,0.0,-0.87334,6e-05,15.3271]
[1776625351923,46.33,74909.07,0.0,-0.87341,6e-05,15.32005]
[1776625357965,46.33,74909.71,0.0,-0.87338,6e-05,15.32202]
[1776625363001,46.32,74910.41,0.0,-0.87336,6e-05,15.32462]
[1776625366022,46.32,74921.27,0.0,-0.8727,6e-05,15.38179]
[1776625368037,46.32,74919.54,0.0,-0.87282,6e-05,15.37196]
[1776625369044,46.32,74912.28,0.0,-0.87326,6e-05,15.33299]
[1776625370061,46.32,74906.1,0.0,-0.87364,6e-05,15.29986]
[1776625371062,46.32,74898.38,0.0,-0.87411,6e-05,15.25859]
[1776625372065,46.32,74896.65,0.0,-0.87421,6e-05,15.24928]
[1776625377099,46.32,74897.42,0.0,-0.87417,6e-05,15.25288]
[1776625381129,46.32,74906.72,0.0,-0.87361,6e-05,15.30201]
[1776625382141,46.32,74906.86,0.0,-0.87361,6e-05,15.3026]
[1776625386164,46.32,74900.46,0.0,-0.874,6e-05,15.26786]
[1776625391200,46.32,74900.4,0.0,-0.87401,6e-05,15.26699]
[1776625396236,46.31,74901.18,0.0,-0.87398,6e-05,15.26979]
[1776625401273,46.31,74902.73,0.0,-0.87391,6e-05,15.27627]
[1776625403287,46.31,74884.17,0.0,-0.87504,6e-05,15.17696]
[1776625407311,46.31,74880.17,0.0,-0.87529,6e-05,15.15491]
[1776625412347,46.3,74881.43,0.0,-0.87525,6e-05,15.15658]
[1776625417381,46.3,74866.24,0.0,-0.87619,6e-05,15.07416]
[1776625422418,46.3,74864.72,0.0,-0.87629,6e-05,15.06493]
[1776625427458,46.29,74873.88,0.0,-0.87576,6e-05,15.11246]
[1776625429468,46.29,74879.35,0.0,-0.87543,6e-05,15.14094]
[1776625433495,46.29,74884.66,0.0,-0.87513,6e-05,15.16791]
[1776625435510,46.29,74890.8,0.0,-0.87477,6e-05,15.1999]
[1776625442561,46.28,74892.65,0.0,-0.87468,6e-05,15.2073]
[1776625447595,46.28,74892.3,0.0,-0.87472,6e-05,15.2037]
[1776625450615,46.28,74886.99,0.0,-0.87506,6e-05,15.17437]
[1776625452550,46.27,74886.54,0.0,-0.87509,6e-05,15.17136]
[1776625457665,46.27,74885.6,0.0,-0.87517,6e-05,15.16484]
[1776625462701,46.27,74886.55,0.0,-0.87513,6e-05,15.16841]
[1776625467735,46.26,74886.19,0.0,-0.87517,6e-05,15.16501]
[1776625472769,46.26,74881.61,0.0,-0.87548,6e-05,15.1358]
[1776625474784,46.26,74871.58,0.0,-0.87609,6e-05,15.08196]
[1776625475792,46.26,74870.99,0.0,-0.87613,6e-05,15.07862]
[1776625480826,46.26,74870.87,0.0,-0.87615,6e-05,15.07701]
[1776625485862,46.26,74867.4,0.0,-0.87637,6e-05,15.05774]
[1776625490900,46.25,74868.15,0.0,-0.87633,6e-05,15.06096]
[1776625495933,46.25,74870.29,0.0,-0.87621,6e-05,15.07157]
[1776625499967,46.25,74881.13,0.0,-0.87557,6e-05,15.12848]
[1776625500974,46.25,74881.11,0.0,-0.87557,6e-05,15.12811]
[1776625506016,46.25,74880.41,0.0,-0.87563,6e-05,15.12303]
[1776625510039,46.24,74886.28,0.0,-0.87529,6e-05,15.15312]
[1776625511047,46.24,74888.05,0.0,-0.87519,6e-05,15.1622]
[1776625513061,46.24,74908.99,0.0,-0.87393,6e-05,15.27326]
[1776625514066,46.24,74919.06,0.0,-0.87331,6e-05,15.32713]
[1776625515074,46.24,74919.31,0.0,-0.8733,6e-05,15.32832]
[1776625520109,46.24,74920.59,0.0,-0.87323,6e-05,15.33443]
[1776625525149,46.24,74918.91,0.0,-0.87334,6e-05,15.3247]
[1776625529179,46.24,74924.77,0.0,-0.87299,6e-05,15.35544]
[1776625530190,46.24,74926.23,0.0,-0.8729,6e-05,15.36305]
[1776625531191,46.24,74935.8,0.0,-0.87234,6e-05,15.41044]
[1776625532199,46.24,74943.12,0.0,-0.87189,6e-05,15.44953]
[1776625533209,46.24,74945.23,0.0,-0.87177,6e-05,15.46071]
[1776625538241,46.24,74948.74,0.0,-0.87156,6e-05,15.47912]
[1776625543278,46.24,74952.11,0.0,-0.87135,6e-05,15.4968]
[1776625545291,46.24,74945.31,0.0,-0.87177,6e-05,15.46029]
[1776625546298,46.24,74946.54,0.0,-0.8717,6e-05,15.46687]
[1776625547305,46.24,74955.7,0.0,-0.87113,6e-05,15.51588]
[1776625548329,46.24,74955.78,0.0,-0.87113,6e-05,15.51624]
[1776625553364,46.23,74957.24,0.0,-0.87104,6e-05,15.52378]
[1776625558392,46.23,74958.38,0.0,-0.87098,6e-05,15.52953]
[1776625563427,46.23,74963.32,0.0,-0.87067,6e-05,15.55568]
[1776625565441,46.23,74955.95,0.0,-0.87113,6e-05,15.5161]
[1776625566448,46.23,74962.05,0.0,-0.87075,6e-05,15.54871]
[1776625569470,46.23,74949.58,0.0,-0.87153,6e-05,15.48176]
[1776625574506,46.23,74948.99,0.0,-0.87157,6e-05,15.4781]
[1776625579540,46.23,74949.47,0.0,-0.87154,6e-05,15.48014]
[1776625584574,46.23,74951.65,0.0,-0.87142,6e-05,15.49115]
[1776625589610,46.23,74954.26,0.0,-0.87127,6e-05,15.50441]
[1776625594644,46.23,74954.83,0.0,-0.87126,6e-05,15.50317]
[1776625599690,46.22,74942.76,0.0,-0.87201,6e-05,15.43802]
[1776625604727,46.22,74950.81,0.0,-0.87152,6e-05,15.48092]
[1776625609761,46.22,74952.39,0.0,-0.87143,6e-05,15.48882]
[1776625613788,46.22,74957.7,0.0,-0.87111,6e-05,15.51703]
[1776625618823,46.22,74960.26,0.0,-0.87095,6e-05,15.53064]
[1776625623857,46.22,74962.03,0.0,-0.87084,6e-05,15.53999]
[1776625628893,46.22,74963.61,0.0,-0.87075,6e-05,15.54818]
[1776625633928,46.22,74966.7,0.0,-0.87056,6e-05,15.56432]
[1776625638964,46.22,74966.28,0.0,-0.87059,6e-05,15.56149]
[1776625642991,46.22,74969.36,0.0,-0.87041,6e-05,15.57759]
[1776625648027,46.22,74970.77,0.0,-0.87032,6e-05,15.58517]
[1776625650043,46.22,74955.57,0.0,-0.87126,6e-05,15.50336]
[1776625651050,46.22,74955.58,0.0,-0.87129,6e-05,15.49958]
[1776625656085,46.21,74959.57,0.0,-0.87105,6e-05,15.52028]
[1776625661121,46.21,74960.61,0.0,-0.871,6e-05,15.52533]
[1776625666155,46.21,74960.34,0.0,-0.87102,6e-05,15.52333]
[1776625673204,46.21,74960.38,0.0,-0.87102,6e-05,15.5228]
[1776625678239,46.21,74962.01,0.0,-0.87093,6e-05,15.53096]
[1776625683273,46.21,74960.48,0.0,-0.87104,6e-05,15.5215]
[1776625684281,46.21,74965.93,0.0,-0.87071,6e-05,15.55061]
[1776625686294,46.21,74967.16,0.0,-0.87063,6e-05,15.55721]
[1776625691330,46.21,74967.53,0.0,-0.87061,6e-05,15.55888]
[1776625696364,46.2,74967.28,0.0,-0.87063,6e-05,15.55719]
[1776625701400,46.2,74968.17,0.0,-0.87059,6e-05,15.56102]
[1776625706435,46.2,74980.25,0.0,-0.86984,6e-05,15.62574]
[1776625707442,46.2,74979.72,0.0,-0.86987,6e-05,15.62281]
[1776625709455,46.2,74986.1,0.0,-0.86948,6e-05,15.65688]
[1776625710463,46.2,74981.57,0.0,-0.86976,6e-05,15.63242]
[1776625716505,46.2,74979.2,0.0,-0.86994,6e-05,15.61549]
[1776625721541,46.2,74981.38,0.0,-0.86981,6e-05,15.62656]
[1776625727581,46.2,74978.79,0.0,-0.86998,6e-05,15.61187]
[1776625732616,46.19,74977.4,0.0,-0.87008,6e-05,15.60332]
[1776625738662,46.19,74977.95,0.0,-0.87007,6e-05,15.6044]
[1776625740673,46.19,74965.54,0.0,-0.87085,6e-05,15.53719]
[1776625741680,46.19,74957.82,0.0,-0.87133,6e-05,15.49538]
[1776625742687,46.19,74959.34,0.0,-0.87124,6e-05,15.50315]
[1776625747721,46.18,74960.24,0.0,-0.87121,6e-05,15.50578]
[1776625751750,46.18,74979.19,0.0,-0.87005,6e-05,15.60632]
[1776625752757,46.18,74981.94,0.0,-0.86989,6e-05,15.62062]
[1776625754771,46.18,74976.78,0.0,-0.87021,6e-05,15.5925]
[1776625759812,46.18,74977.78,0.0,-0.87016,6e-05,15.59679]
[1776625763836,46.17,74982.68,0.0,-0.86987,6e-05,15.62204]
[1776625768871,46.17,74978.58,0.0,-0.87014,6e-05,15.5985]
[1776625771893,46.17,74973.44,0.0,-0.8705,6e-05,15.5665]
[1776625776928,46.16,74977.5,0.0,-0.87026,6e-05,15.58682]
[1776625782969,46.16,74975.6,0.0,-0.8704,6e-05,15.57469]
[1776625785991,46.16,74968.27,0.0,-0.87087,6e-05,15.53435]
[1776625788026,46.16,74966.68,0.0,-0.87098,6e-05,15.52507]
[1776625793040,46.15,74958.31,0.0,-0.87151,6e-05,15.47839]
[1776625794046,46.15,74955.95,0.0,-0.87166,6e-05,15.46545]
[1776625799082,46.15,74950.23,0.0,-0.87203,6e-05,15.43354]
[1776625800091,46.15,74951.95,0.0,-0.87193,6e-05,15.44256]
[1776625805124,46.15,74957.88,0.0,-0.87157,6e-05,15.4733]
[1776625807139,46.14,74967.65,0.0,-0.87098,6e-05,15.52524]
[1776625808145,46.14,74972.11,0.0,-0.8707,6e-05,15.54889]
[1776625813180,46.14,74970.65,0.0,-0.87081,6e-05,15.53949]
[1776625819222,46.14,74971.36,0.0,-0.87079,6e-05,15.54149]
[1776625824258,46.13,74971.7,0.0,-0.87079,6e-05,15.54183]
[1776625829291,46.13,74972.56,0.0,-0.87075,6e-05,15.54495]
[1776625834328,46.13,74973.17,0.0,-0.87076,6e-05,15.54316]
[1776625836340,46.13,74981.83,0.0,-0.87023,6e-05,15.58919]
[1776625837349,46.12,74978.47,0.0,-0.87044,6e-05,15.57069]
[1776625839364,46.12,74971.62,0.0,-0.87087,6e-05,15.53309]
[1776625844400,46.12,74969.65,0.0,-0.87102,6e-05,15.52071]
[1776625848425,46.12,74960.72,0.0,-0.87159,6e-05,15.47139]
[1776625849432,46.12,74960.53,0.0,-0.8716,6e-05,15.4701]
[1776625854466,46.11,74963.05,0.0,-0.87146,6e-05,15.48233]
[1776625855473,46.11,74968.34,0.0,-0.87114,6e-05,15.51048]
[1776625860509,46.11,74969.62,0.0,-0.87108,6e-05,15.51594]
[1776625865544,46.11,74968.17,0.0,-0.87118,6e-05,15.50724]
[1776625868564,46.1,74964.24,0.0,-0.87143,6e-05,15.48543]
[1776625874610,46.1,74965.49,0.0,-0.87136,6e-05,15.49099]
[1776625879652,46.1,74961.65,0.0,-0.87161,6e-05,15.46948]
[1776625880651,46.1,74960.22,0.0,-0.8717,6e-05,15.46168]
[1776625885686,46.09,74960.19,0.0,-0.87173,6e-05,15.45889]
[1776625888708,46.09,74966.82,0.0,-0.87136,6e-05,15.49151]
[1776625893744,46.08,74963.08,0.0,-0.87168,6e-05,15.46248]
[1776625894751,46.07,74954.71,0.0,-0.8722,6e-05,15.41683]
[1776625895717,46.07,74953.73,0.0,-0.87227,6e-05,15.41156]
[1776625900793,46.07,74950.95,0.0,-0.87244,6e-05,15.39663]
[1776625906839,46.07,74951.26,0.0,-0.87242,6e-05,15.39837]
[1776625911869,46.07,74947.62,0.0,-0.87264,6e-05,15.37901]
[1776625915864,46.07,74941.4,0.0,-0.87302,6e-05,15.34594]
[1776625919926,46.08,74932.01,0.0,-0.87359,6e-05,15.29594]
[1776625924962,46.08,74930.28,0.0,-0.87369,6e-05,15.28732]
[1776625934029,46.08,74928.87,0.0,-0.87376,6e-05,15.28053]
[1776625938057,46.08,74930.25,0.0,-0.87368,6e-05,15.2881]
[1776625943092,46.08,74935.92,0.0,-0.87333,6e-05,15.31861]
[1776625944099,46.08,74936.65,0.0,-0.87328,6e-05,15.32249]
[1776625947121,46.08,74942.65,0.0,-0.87292,6e-05,15.35455]
[1776625949139,46.08,74947.48,0.0,-0.87262,6e-05,15.38028]
[1776625956153,46.08,74950.31,0.0,-0.87248,6e-05,15.39121]
[1776625959210,46.08,74943.96,0.0,-0.87287,6e-05,15.35688]
[1776625961224,46.08,74943.84,0.0,-0.87288,6e-05,15.35614]
[1776625964247,46.08,74938.46,0.0,-0.87321,6e-05,15.32724]
[1776625969279,46.08,74941.88,0.0,-0.873,6e-05,15.34565]
[1776625975321,46.08,74943.49,0.0,-0.87291,6e-05,15.3542]
[1776625982371,46.08,74944.48,0.0,-0.87285,6e-05,15.35937]
[1776625987405,46.08,74946.34,0.0,-0.87273,6e-05,15.3692]
[1776625992441,46.08,74941.42,0.0,-0.87304,6e-05,15.34276]
[1776625998483,46.08,74939.5,0.0,-0.87315,6e-05,15.33263]
[1776626000497,46.08,74933.37,0.0,-0.87353,6e-05,15.29987]
[1776626001505,46.08,74931.48,0.0,-0.87364,6e-05,15.28983]
[1776626006542,46.08,74931.7,0.0,-0.87362,6e-05,15.29142]
[1776626011578,46.08,74929.75,0.0,-0.87376,6e-05,15.27783]
[1776626012584,46.08,74943.32,0.0,-0.87293,6e-05,15.35058]
[1776626013590,46.08,74944.72,0.0,-0.87284,6e-05,15.35807]
[1776626018627,46.08,74946.57,0.0,-0.87273,6e-05,15.36794]
[1776626020642,46.08,74952.45,0.0,-0.87237,6e-05,15.3994]
[1776626021649,46.08,74952.45,0.0,-0.87237,6e-05,15.39934]
[1776626026683,46.08,74952.43,0.0,-0.87238,6e-05,15.39892]
[1776626031719,46.08,74955.03,0.0,-0.87222,6e-05,15.41253]
[1776626036754,46.08,74961.31,0.0,-0.87184,6e-05,15.44573]
[1776626037759,46.07,74970.07,0.0,-0.8713,6e-05,15.49263]
[1776626038773,46.07,74969.26,0.0,-0.87135,6e-05,15.48809]
[1776626042795,46.07,74975.67,0.0,-0.87096,6e-05,15.52213]
[1776626044809,46.07,74978.44,0.0,-0.87079,6e-05,15.53689]
[1776626049846,46.07,74979.73,0.0,-0.87071,6e-05,15.54378]
[1776626053874,46.07,74982.91,0.0,-0.87052,6e-05,15.56032]
[1776626055887,46.07,74976.97,0.0,-0.87089,6e-05,15.52807]
[1776626060923,46.07,74975.78,0.0,-0.87097,6e-05,15.52111]
[1776626066943,46.07,74977.93,0.0,-0.87084,6e-05,15.53241]
[1776626072030,46.07,74982.48,0.0,-0.87059,6e-05,15.55315]
[1776626077039,46.07,74981.1,0.0,-0.87068,6e-05,15.54535]
[1776626083079,46.07,74982.07,0.0,-0.87062,6e-05,15.54997]
[1776626089122,46.07,74977.55,0.0,-0.87091,6e-05,15.52516]
[1776626091139,46.07,74957.22,0.0,-0.87217,6e-05,15.41605]
[1776626092144,46.07,74952.31,0.0,-0.87247,6e-05,15.38966]
[1776626097179,46.07,74955.06,0.0,-0.8723,6e-05,15.40445]
[1776626102216,46.07,74957.88,0.0,-0.87212,6e-05,15.42003]
[1776626107250,46.07,74960.28,0.0,-0.87197,6e-05,15.43292]
[1776626108256,46.07,74971.48,0.0,-0.87128,6e-05,15.49306]
[1776626109264,46.07,74975.32,0.0,-0.87104,6e-05,15.51362]
[1776626113291,46.07,74974.83,0.0,-0.87107,6e-05,15.51138]
[1776626119335,46.07,74973.42,0.0,-0.87116,6e-05,15.50388]
[1776626124370,46.07,74971.96,0.0,-0.87125,6e-05,15.49562]
[1776626130411,46.07,74974.42,0.0,-0.87109,6e-05,15.50923]
[1776626134439,46.07,74962.41,0.0,-0.87186,6e-05,15.4413]
[1776626135448,46.07,74961.0,0.0,-0.87195,6e-05,15.43371]
[1776626141487,46.07,74962.34,0.0,-0.87186,6e-05,15.44106]
[1776626146523,46.07,74965.7,0.0,-0.87166,6e-05,15.45905]
[1776626150553,46.07,74962.23,0.0,-0.87187,6e-05,15.44048]
[1776626151559,46.07,74952.42,0.0,-0.87247,6e-05,15.38789]
[1776626153574,46.07,74944.69,0.0,-0.87294,6e-05,15.34672]
[1776626159615,46.07,74943.7,0.0,-0.87299,6e-05,15.34224]
[1776626164669,46.07,74944.86,0.0,-0.87291,6e-05,15.34918]
[1776626169703,46.07,74945.28,0.0,-0.87288,6e-05,15.35216]
[1776626174739,46.08,74948.09,0.0,-0.8727,6e-05,15.36786]
[1776626175746,46.08,74955.88,0.0,-0.87222,6e-05,15.40976]
[1776626176753,46.08,74957.29,0.0,-0.87213,6e-05,15.41738]
[1776626181788,46.08,74955.6,0.0,-0.87223,6e-05,15.40859]
[1776626186825,46.08,74960.52,0.0,-0.87192,6e-05,15.43553]
[1776626187797,46.08,74961.41,0.0,-0.87187,6e-05,15.44054]
[1776626193871,46.08,74965.2,0.0,-0.87164,6e-05,15.45859]
[1776626195885,46.08,74971.94,0.0,-0.87122,6e-05,15.49517]
[1776626196893,46.08,74972.92,0.0,-0.87116,6e-05,15.50057]
[1776626201927,46.08,74972.66,0.0,-0.87117,6e-05,15.49981]
[1776626204948,46.08,74963.96,0.0,-0.8717,6e-05,15.45349]
[1776626208977,46.09,74962.76,0.0,-0.87176,6e-05,15.44776]
[1776626215022,46.09,74961.83,0.0,-0.87181,6e-05,15.44387]
[1776626220054,46.09,74961.24,0.0,-0.87184,6e-05,15.44143]
[1776626225090,46.09,74964.49,0.0,-0.87164,6e-05,15.45877]
[1776626230124,46.09,74961.93,0.0,-0.8718,6e-05,15.44493]
[1776626235159,46.09,74958.8,0.0,-0.87199,6e-05,15.42844]
[1776626241200,46.09,74959.07,0.0,-0.87197,6e-05,15.43014]
[1776626248249,46.09,74959.36,0.0,-0.87194,6e-05,15.43202]
[1776626254294,46.09,74961.77,0.0,-0.87182,6e-05,15.44162]
[1776626257314,46.09,74977.08,0.0,-0.87087,6e-05,15.52419]
[1776626262359,46.09,74975.99,0.0,-0.87093,6e-05,15.51892]
[1776626264365,46.09,74982.26,0.0,-0.87054,6e-05,15.55275]
[1776626271419,46.1,74982.77,0.0,-0.8705,6e-05,15.55577]
[1776626276453,46.1,74981.14,0.0,-0.8706,6e-05,15.54721]
[1776626281489,46.1,74980.44,0.0,-0.87063,6e-05,15.54443]
[1776626282496,46.1,74964.87,0.0,-0.87159,6e-05,15.46087]
[1776626283503,46.1,74960.06,0.0,-0.87189,6e-05,15.43522]
[1776626286538,46.1,74960.13,0.0,-0.87188,6e-05,15.43618]
[1776626288506,46.1,74946.88,0.0,-0.87269,6e-05,15.36564]
[1776626293578,46.1,74945.06,0.0,-0.87278,6e-05,15.35744]
[1776626298613,46.11,74949.32,0.0,-0.8725,6e-05,15.38168]
[1776626304655,46.11,74949.57,0.0,-0.87247,6e-05,15.38465]
[1776626308683,46.11,74965.26,0.0,-0.87149,6e-05,15.4698]
[1776626309690,46.11,74965.07,0.0,-0.8715,6e-05,15.46893]
[1776626314724,46.12,74971.09,0.0,-0.87114,6e-05,15.49833]
[1776626316741,46.12,74976.35,0.0,-0.87082,6e-05,15.52672]
[1776626318754,46.12,74986.79,0.0,-0.87016,6e-05,15.58308]
[1776626319759,46.12,74985.73,0.0,-0.87023,6e-05,15.57756]
[1776626323788,46.12,74995.8,0.0,-0.86959,6e-05,15.63237]
[1776626324799,46.12,74997.87,0.0,-0.86946,6e-05,15.64377]
[1776626327816,46.12,74988.18,0.0,-0.87006,6e-05,15.5924]
[1776626328828,46.12,74986.3,0.0,-0.87017,6e-05,15.58255]
[1776626333860,46.12,74985.8,0.0,-0.87019,6e-05,15.58114]
[1776626336882,46.13,74975.12,0.0,-0.87084,6e-05,15.52459]
[1776626337892,46.13,74971.9,0.0,-0.87104,6e-05,15.50744]
[1776626338893,46.13,74976.99,0.0,-0.87072,6e-05,15.53493]
[1776626340915,46.13,74980.52,0.0,-0.8705,6e-05,15.55413]
[1776626344938,46.13,74974.8,0.0,-0.87084,6e-05,15.52407]
[1776626349972,46.13,74974.58,0.0,-0.87086,6e-05,15.52309]
[1776626355011,46.13,74971.96,0.0,-0.87102,6e-05,15.50921]
[1776626357021,46.13,74980.76,0.0,-0.87047,6e-05,15.55653]
[1776626358029,46.13,74978.9,0.0,-0.87058,6e-05,15.54653]
[1776626363064,46.13,74975.12,0.0,-0.87082,6e-05,15.52624]
[1776626369109,46.13,74976.94,0.0,-0.8707,6e-05,15.53611]
[1776626372131,46.13,74991.58,0.0,-0.86982,6e-05,15.6115]
[1776626373134,46.13,74992.61,0.0,-0.86975,6e-05,15.61731]
[1776626378179,46.13,74996.29,0.0,-0.8695,6e-05,15.63831]
[1776626379179,46.13,75013.97,0.0,-0.8684,6e-05,15.73372]
[1776626380185,46.13,75017.5,0.0,-0.86817,6e-05,15.7529]
[1776626385222,46.14,75003.48,0.0,-0.86904,6e-05,15.67864]
[1776626386228,46.14,75002.36,0.0,-0.8691,6e-05,15.67288]
[1776626388245,46.14,75027.44,0.0,-0.86752,6e-05,15.80855]
[1776626389249,46.14,75027.38,0.0,-0.86752,6e-05,15.8084]
[1776626391263,46.14,75021.93,0.0,-0.86786,6e-05,15.7794]
[1776626393277,46.14,75020.36,0.0,-0.86795,6e-05,15.7714]
[1776626397305,46.14,75025.47,0.0,-0.86762,6e-05,15.79983]
[1776626403347,46.15,75025.46,0.0,-0.86761,6e-05,15.80099]
[1776626408382,46.15,75027.79,0.0,-0.86745,6e-05,15.8145]
[1776626413417,46.15,75027.2,0.0,-0.86748,6e-05,15.81223]
[1776626419458,46.15,75026.14,0.0,-0.86753,6e-05,15.80765]
[1776626420473,46.15,75020.19,0.0,-0.8679,6e-05,15.7758]
[1776626421479,46.15,75020.31,0.0,-0.86789,6e-05,15.77693]
[1776626424499,46.16,75029.85,0.0,-0.86728,6e-05,15.82901]
[1776626429534,46.16,75033.28,0.0,-0.86705,6e-05,15.84816]
[1776626434574,46.16,75037.98,0.0,-0.86677,6e-05,15.87068]
[1776626439653,46.16,75040.03,0.0,-0.86663,6e-05,15.88242]
[1776626444681,46.16,75042.23,0.0,-0.86649,6e-05,15.89497]
[1776626449719,46.16,75043.74,0.0,-0.86638,6e-05,15.90379]
[1776626454751,46.17,75046.6,0.0,-0.86619,6e-05,15.91983]
[1776626459785,46.17,75046.19,0.0,-0.86621,6e-05,15.91827]
[1776626464831,46.17,75047.4,0.0,-0.86613,6e-05,15.92545]
[1776626471881,46.17,75048.07,0.0,-0.86607,6e-05,15.92997]
[1776626473893,46.17,75035.47,0.0,-0.86687,6e-05,15.86231]
[1776626474903,46.17,75033.9,0.0,-0.86696,6e-05,15.85409]
[1776626479941,46.17,75034.13,0.0,-0.86693,6e-05,15.85657]
[1776626480946,46.17,75025.41,0.0,-0.86748,6e-05,15.80975]
[1776626481956,46.18,75023.74,0.0,-0.86759,6e-05,15.80097]
[1776626483976,46.18,75036.95,0.0,-0.86675,6e-05,15.87259]
[1776626484983,46.18,75036.49,0.0,-0.86677,6e-05,15.87024]
[1776626488007,46.18,75031.35,0.0,-0.86709,6e-05,15.84296]
[1776626493043,46.18,75022.45,0.0,-0.86767,6e-05,15.79225]
[1776626494050,46.18,75021.31,0.0,-0.86774,6e-05,15.78632]
[1776626498083,46.18,75038.59,0.0,-0.86664,6e-05,15.88037]
[1776626499087,46.18,75038.34,0.0,-0.86665,6e-05,15.87916]
[1776626505127,46.18,75040.79,0.0,-0.86649,6e-05,15.89309]
[1776626510161,46.19,75040.23,0.0,-0.86651,6e-05,15.89075]
[1776626515198,46.19,75039.9,0.0,-0.86653,6e-05,15.88974]
[1776626520232,46.19,75038.86,0.0,-0.86658,6e-05,15.88504]
[1776626522246,46.19,75046.21,0.0,-0.86611,6e-05,15.9249]
[1776626523254,46.19,75042.46,0.0,-0.86635,6e-05,15.90489]
[1776626524260,46.19,75036.63,0.0,-0.86671,6e-05,15.87357]
[1776626525267,46.19,75038.47,0.0,-0.8666,6e-05,15.88362]
[1776626530304,46.19,75039.26,0.0,-0.86654,6e-05,15.8885]
[1776626538361,46.19,75041.41,0.0,-0.86639,6e-05,15.90103]
[1776626543395,46.2,75042.78,0.0,-0.8663,6e-05,15.90897]
[1776626548430,46.2,75042.4,0.0,-0.86632,6e-05,15.90743]
[1776626553467,46.2,75038.01,0.0,-0.86661,6e-05,15.88086]
[1776626558502,46.2,75039.17,0.0,-0.86653,6e-05,15.88781]
[1776626564544,46.2,75037.69,0.0,-0.86661,6e-05,15.88067]
[1776626570587,46.2,75037.05,0.0,-0.86664,6e-05,15.87822]
[1776626572600,46.2,75031.82,0.0,-0.86697,6e-05,15.85037]
[1776626577641,46.21,75020.99,0.0,-0.86764,6e-05,15.79289]
[1776626582673,46.21,75019.91,0.0,-0.8677,6e-05,15.7876]
[1776626585693,46.21,75013.95,0.0,-0.86807,6e-05,15.75593]
[1776626587707,46.21,75008.65,0.0,-0.8684,6e-05,15.72763]
[1776626588714,46.21,74997.17,0.0,-0.86912,6e-05,15.66606]
[1776626589721,46.21,74992.01,0.0,-0.86944,6e-05,15.6385]
[1776626590729,46.21,75002.71,0.0,-0.86877,6e-05,15.69602]
[1776626595763,46.21,75001.91,0.0,-0.86882,6e-05,15.69189]
[1776626601805,46.21,75001.48,0.0,-0.86884,6e-05,15.68974]
[1776626607862,46.21,74998.88,0.0,-0.869,6e-05,15.6759]
[1776626608868,46.21,74973.58,0.0,-0.87057,6e-05,15.54012]
[1776626610775,46.21,74969.78,0.0,-0.8708,6e-05,15.52036]
[1776626613903,46.21,74963.53,0.0,-0.8712,6e-05,15.48419]
[1776626615919,46.21,74969.8,0.0,-0.87081,6e-05,15.5182]
[1776626616923,46.22,74969.76,0.0,-0.87081,6e-05,15.51815]
[1776626620846,46.22,74964.48,0.0,-0.87113,6e-05,15.4904]
[1776626621959,46.22,74952.31,0.0,-0.87188,6e-05,15.42565]
[1776626623973,46.22,74939.93,0.0,-0.87263,6e-05,15.35996]
[1776626624979,46.22,74937.91,0.0,-0.87275,6e-05,15.34947]
[1776626627044,46.22,74916.18,0.0,-0.87408,6e-05,15.23347]
[1776626628026,46.22,74898.85,0.0,-0.87513,6e-05,15.14112]
[1776626629017,46.22,74896.5,0.0,-0.87525,6e-05,15.12994]
[1776626632038,46.22,74891.2,0.0,-0.87556,6e-05,15.10245]
[1776626635059,46.23,74884.11,0.0,-0.87598,6e-05,15.06553]
[1776626640094,46.23,74880.51,0.0,-0.87618,6e-05,15.04778]
[1776626642109,46.23,74885.98,0.0,-0.87585,6e-05,15.07737]
[1776626645130,46.23,74880.23,0.0,-0.87618,6e-05,15.04756]
[1776626650165,46.23,74881.35,0.0,-0.8761,6e-05,15.05485]
[1776626655201,46.24,74873.18,0.0,-0.87658,6e-05,15.01261]
[1776626658220,46.24,74867.51,0.0,-0.87691,6e-05,14.98288]
[1776626664263,46.24,74867.09,0.0,-0.87693,6e-05,14.98147]
[1776626666280,46.24,74872.2,0.0,-0.87662,6e-05,15.00883]
[1776626671312,46.24,74870.78,0.0,-0.87672,6e-05,14.99824]
[1776626676346,46.24,74873.22,0.0,-0.87657,6e-05,15.01165]
[1776626678361,46.24,74879.01,0.0,-0.87622,6e-05,15.04253]
[1776626684403,46.24,74880.4,0.0,-0.87613,6e-05,15.05101]
[1776626689438,46.25,74879.35,0.0,-0.87618,6e-05,15.0465]
[1776626695481,46.25,74879.16,0.0,-0.87617,6e-05,15.04676]
[1776626697499,46.25,74872.15,0.0,-0.87659,6e-05,15.01]
[1776626703536,46.25,74872.42,0.0,-0.87656,6e-05,15.01291]
[1776626704543,46.25,74866.18,0.0,-0.87693,6e-05,14.98004]
[1776626705550,46.25,74863.65,0.0,-0.87708,6e-05,14.9667]
[1776626710586,46.26,74862.61,0.0,-0.87713,6e-05,14.96178]
[1776626715620,46.26,74856.93,0.0,-0.87746,6e-05,14.93236]
[1776626718643,46.26,74863.66,0.0,-0.87706,6e-05,14.96859]
[1776626719649,46.26,74864.61,0.0,-0.877,6e-05,14.97376]
[1776626724686,46.26,74863.74,0.0,-0.87704,6e-05,14.96985]
[1776626728711,46.26,74879.39,0.0,-0.8761,6e-05,15.05354]
[1776626729717,46.26,74879.31,0.0,-0.8761,6e-05,15.05336]
[1776626734756,46.27,74886.86,0.0,-0.87565,6e-05,15.09112]
[1776626735759,46.27,74895.44,0.0,-0.87513,6e-05,15.13695]
[1776626737777,46.27,74897.05,0.0,-0.87503,6e-05,15.14578]
[1776626739791,46.27,74907.84,0.0,-0.87437,6e-05,15.20382]
[1776626740795,46.27,74920.7,0.0,-0.87359,6e-05,15.27269]
[1776626745841,46.27,74924.6,0.0,-0.87334,6e-05,15.29409]
[1776626749870,46.27,74930.93,0.0,-0.87295,6e-05,15.32818]
[1776626753898,46.27,74936.46,0.0,-0.87261,6e-05,15.35784]
[1776626758933,46.27,74938.82,0.0,-0.87246,6e-05,15.37058]
[1776626763968,46.27,74946.01,0.0,-0.87202,6e-05,15.409]
[1776626769003,46.27,74942.56,0.0,-0.87222,6e-05,15.39149]
[1776626773031,46.28,74952.24,0.0,-0.87162,6e-05,15.4441]
[1776626779072,46.28,74953.13,0.0,-0.87155,6e-05,15.44965]
[1776626783102,46.28,74958.47,0.0,-0.87122,6e-05,15.47895]
[1776626788139,46.28,74955.32,0.0,-0.8714,6e-05,15.46265]
[1776626793174,46.28,74954.29,0.0,-0.87149,6e-05,15.45411]
[1776626801229,46.28,74953.49,0.0,-0.87153,6e-05,15.45062]
[1776626806264,46.28,74952.28,0.0,-0.87159,6e-05,15.44458]
[1776626811299,46.28,74952.0,0.0,-0.87161,6e-05,15.44347]
[1776626816336,46.29,74952.52,0.0,-0.87157,6e-05,15.44651]
[1776626821371,46.29,74952.27,0.0,-0.87158,6e-05,15.44547]
[1776626827413,46.29,74955.36,0.0,-0.87139,6e-05,15.46224]
[1776626833456,46.29,74958.45,0.0,-0.8712,6e-05,15.47889]
[1776626837484,46.29,74964.55,0.0,-0.87082,6e-05,15.51156]
[1776626843526,46.29,74968.97,0.0,-0.87055,6e-05,15.53503]
[1776626845540,46.29,74976.04,0.0,-0.87011,6e-05,15.57299]
[1776626846549,46.29,74970.02,0.0,-0.87048,6e-05,15.54096]
[1776626851584,46.29,74968.55,0.0,-0.8706,6e-05,15.52967]
[1776626858632,46.29,74969.09,0.0,-0.87056,6e-05,15.53246]
[1776626860647,46.29,74957.38,0.0,-0.87129,6e-05,15.46989]
[1776626865681,46.29,74958.18,0.0,-0.87123,6e-05,15.47463]
[1776626870715,46.29,74955.81,0.0,-0.87137,6e-05,15.4625]
[1776626876757,46.29,74957.06,0.0,-0.87129,6e-05,15.46989]
[1776626880786,46.29,74964.45,0.0,-0.87082,6e-05,15.50997]
[1776626882800,46.29,74971.48,0.0,-0.87039,6e-05,15.54768]
[1776626887834,46.29,74973.15,0.0,-0.87028,6e-05,15.55661]
[1776626892872,46.29,74983.0,0.0,-0.86967,6e-05,15.60949]
[1776626894886,46.29,74984.18,0.0,-0.8696,6e-05,15.6159]
[1776626897906,46.29,74973.28,0.0,-0.87027,6e-05,15.55772]
[1776626898913,46.29,74973.56,0.0,-0.87025,6e-05,15.55941]
[1776626903961,46.3,74974.12,0.0,-0.87021,6e-05,15.56305]
[1776626908997,46.3,74982.85,0.0,-0.86966,6e-05,15.61043]
[1776626911014,46.3,74985.7,0.0,-0.8695,6e-05,15.62229]
[1776626916053,46.3,74983.69,0.0,-0.86963,6e-05,15.61177]
[1776626923100,46.3,74982.49,0.0,-0.8697,6e-05,15.60569]
[1776626924107,46.3,74977.31,0.0,-0.87002,6e-05,15.57797]
[1776626929142,46.3,74976.32,0.0,-0.87008,6e-05,15.57295]
[1776626940219,46.3,74974.97,0.0,-0.87015,6e-05,15.5664]
[1776626945253,46.3,74973.56,0.0,-0.87023,6e-05,15.55919]
[1776626951296,46.3,74976.11,0.0,-0.87007,6e-05,15.57337]
[1776626956331,46.3,74974.69,0.0,-0.87015,6e-05,15.56637]
[1776626961365,46.31,74973.65,0.0,-0.87021,6e-05,15.56141]
[1776626968414,46.31,74974.33,0.0,-0.87016,6e-05,15.5659]
[1776626973451,46.31,74973.81,0.0,-0.87021,6e-05,15.56014]
[1776626978484,46.31,74971.41,0.0,-0.87035,6e-05,15.54795]
[1776626982514,46.31,74964.38,0.0,-0.87077,6e-05,15.51109]
[1776626987550,46.31,74966.05,0.0,-0.87066,6e-05,15.52041]
[1776626992585,46.31,74966.57,0.0,-0.87063,6e-05,15.52347]
[1776626994599,46.31,74958.83,0.0,-0.87111,6e-05,15.48212]
[1776626996613,46.31,74954.32,0.0,-0.87138,6e-05,15.45817]
[1776627001679,46.32,74956.2,0.0,-0.87126,6e-05,15.46884]
[1776627006715,46.32,74956.02,0.0,-0.87126,6e-05,15.46897]
[1776627007722,46.32,74970.68,0.0,-0.87035,6e-05,15.54753]
[1776627013626,46.32,74971.3,0.0,-0.8703,6e-05,15.55159]
[1776627018804,46.32,74970.08,0.0,-0.87037,6e-05,15.54545]
[1776627023839,46.32,74967.81,0.0,-0.87051,6e-05,15.53397]
[1776627028874,46.32,74966.08,0.0,-0.87061,6e-05,15.52526]
[1776627033909,46.32,74967.87,0.0,-0.87051,6e-05,15.53188]
[1776627041964,46.33,74970.28,0.0,-0.87035,6e-05,15.54563]
[1776627047000,46.33,74966.34,0.0,-0.87059,6e-05,15.52509]
[1776627049014,46.33,74970.57,0.0,-0.87033,6e-05,15.54781]
[1776627051035,46.33,74973.24,0.0,-0.87016,6e-05,15.56205]
[1776627056064,46.33,74977.74,0.0,-0.86989,6e-05,15.58587]
[1776627061099,46.33,74982.76,0.0,-0.86958,6e-05,15.61261]
[1776627062106,46.33,74990.58,0.0,-0.86909,6e-05,15.65446]
[1776627064121,46.33,74995.6,0.0,-0.86877,6e-05,15.68187]
[1776627069154,46.33,75000.22,0.0,-0.86848,6e-05,15.70701]
[1776627078218,46.33,75002.94,0.0,-0.8683,6e-05,15.72205]
[1776627080236,46.33,75008.09,0.0,-0.86798,6e-05,15.74982]
[1776627081245,46.33,75031.7,0.0,-0.86649,6e-05,15.87674]
[1776627082255,46.33,75033.87,0.0,-0.86635,6e-05,15.88866]
[1776627087285,46.33,75034.03,0.0,-0.86634,6e-05,15.88945]
[1776627092318,46.33,75036.66,0.0,-0.8662,6e-05,15.9]
[1776627097358,46.33,75036.61,0.0,-0.8662,6e-05,15.89985]
[1776627098361,46.33,75045.03,0.0,-0.86567,6e-05,15.94506]
[1776627103396,46.33,75044.5,0.0,-0.86571,6e-05,15.942]
[1776627108430,46.33,75032.66,0.0,-0.86646,6e-05,15.87809]
[1776627109438,46.33,75032.69,0.0,-0.86646,6e-05,15.87829]
[1776627114472,46.33,75035.77,0.0,-0.86626,6e-05,15.89508]
[1776627119509,46.33,75041.08,0.0,-0.86592,6e-05,15.92389]
[1776627122530,46.33,75041.31,0.0,-0.8659,6e-05,15.92518]
[1776627127594,46.33,75042.15,0.0,-0.86585,6e-05,15.92983]
[1776627128578,46.33,75068.14,0.0,-0.8642,6e-05,16.06971]
[1776627129588,46.33,75085.57,0.0,-0.86308,6e-05,16.16349]
[1776627132606,46.33,75078.72,0.0,-0.86353,6e-05,16.12614]
[1776627133613,46.33,75090.12,0.0,-0.8628,6e-05,16.18741]
[1776627138648,46.33,75083.25,0.0,-0.86325,6e-05,16.14993]
[1776627143684,46.33,75078.23,0.0,-0.86357,6e-05,16.12272]
[1776627148718,46.33,75076.61,0.0,-0.86367,6e-05,16.11389]
[1776627150735,46.33,75063.29,0.0,-0.86453,6e-05,16.04206]
[1776627151739,46.33,75051.13,0.0,-0.86532,6e-05,15.97304]
[1776627152747,46.33,75045.14,0.0,-0.8657,6e-05,15.94089]
[1776627157783,46.33,75052.72,0.0,-0.86522,6e-05,15.98204]
[1776627162817,46.33,75049.14,0.0,-0.86544,6e-05,15.96301]
[1776627164835,46.33,75042.32,0.0,-0.86587,6e-05,15.92645]
[1776627166846,46.33,75028.03,0.0,-0.86677,6e-05,15.84977]
[1776627169867,46.33,75024.95,0.0,-0.86696,6e-05,15.83346]
[1776627174910,46.33,75026.43,0.0,-0.86686,6e-05,15.842]
[1776627175915,46.33,75015.54,0.0,-0.86755,6e-05,15.78376]
[1776627178936,46.33,75027.96,0.0,-0.86676,6e-05,15.85103]
[1776627183971,46.34,75031.46,0.0,-0.86653,6e-05,15.87037]
[1776627189007,46.34,75022.66,0.0,-0.86708,6e-05,15.8234]
[1776627190015,46.34,75013.74,0.0,-0.86764,6e-05,15.77548]
[1776627195049,46.34,75009.37,0.0,-0.86791,6e-05,15.75258]
[1776627201090,46.34,75010.55,0.0,-0.86782,6e-05,15.75994]
[1776627204111,46.34,75003.59,0.0,-0.86825,6e-05,15.72321]
[1776627208140,46.34,74996.08,0.0,-0.86871,6e-05,15.68389]
[1776627213175,46.35,75010.62,0.0,-0.86781,6e-05,15.75957]
[1776627215190,46.35,75012.0,0.0,-0.86772,6e-05,15.76728]
[1776627220226,46.35,75011.88,0.0,-0.86772,6e-05,15.76744]
[1776627225259,46.35,75014.26,0.0,-0.86756,6e-05,15.78104]
[1776627230294,46.35,75013.49,0.0,-0.8676,6e-05,15.77777]
[1776627234327,46.35,75028.64,0.0,-0.86663,6e-05,15.85977]
[1776627235330,46.35,75029.13,0.0,-0.8666,6e-05,15.86248]
[1776627240363,46.35,75027.21,0.0,-0.86672,6e-05,15.85256]
[1776627242385,46.36,75019.91,0.0,-0.86718,6e-05,15.81353]
[1776627243391,46.36,75020.47,0.0,-0.86714,6e-05,15.81666]
[1776627246412,46.36,75007.83,0.0,-0.86793,6e-05,15.74919]
[1776627247419,46.36,74997.66,0.0,-0.86856,6e-05,15.69489]
[1776627248425,46.36,74996.28,0.0,-0.86864,6e-05,15.68777]
[1776627251447,46.36,74989.69,0.0,-0.86905,6e-05,15.65316]
[1776627256482,46.36,74978.78,0.0,-0.86972,6e-05,15.59545]
[1776627259503,46.36,74969.15,0.0,-0.87031,6e-05,15.54424]
[1776627260511,46.36,74961.8,0.0,-0.87076,6e-05,15.50521]
[1776627261516,46.36,74973.34,0.0,-0.87005,6e-05,15.56686]
[1776627265546,46.36,74979.89,0.0,-0.86964,6e-05,15.60245]
[1776627266552,46.36,74986.09,0.0,-0.86925,6e-05,15.63568]
[1776627271591,46.36,74990.46,0.0,-0.869,6e-05,15.65604]
[1776627276622,46.37,74986.7,0.0,-0.86923,6e-05,15.63629]
[1776627280650,46.37,74980.19,0.0,-0.86963,6e-05,15.60187]
[1776627285685,46.37,74977.43,0.0,-0.86979,6e-05,15.58768]
[1776627290721,46.37,74977.97,0.0,-0.86975,6e-05,15.59107]
[1776627292734,46.37,74972.35,0.0,-0.8701,6e-05,15.56129]
[1776627297771,46.37,74970.89,0.0,-0.87018,6e-05,15.55423]
[1776627301799,46.37,74962.56,0.0,-0.87069,6e-05,15.51028]
[1776627305825,46.37,74970.81,0.0,-0.87017,6e-05,15.5551]
[1776627308848,46.37,74980.13,0.0,-0.86958,6e-05,15.60534]
[1776627309853,46.37,74997.04,0.0,-0.86853,6e-05,15.69585]
[1776627314887,46.37,74995.92,0.0,-0.8686,6e-05,15.6899]
[1776627319923,46.37,74999.16,0.0,-0.8684,6e-05,15.70729]
[1776627325964,46.37,75000.07,0.0,-0.86834,6e-05,15.71223]
[1776627331000,46.37,75014.43,0.0,-0.86746,6e-05,15.78556]
[1776627336035,46.37,75018.24,0.0,-0.86723,6e-05,15.80556]
[1776627345099,46.37,75018.66,0.0,-0.86721,6e-05,15.80704]
[1776627348121,46.37,75010.17,0.0,-0.86775,6e-05,15.76132]
[1776627352150,46.37,75003.77,0.0,-0.86815,6e-05,15.72702]
[1776627353156,46.37,74996.97,0.0,-0.86857,6e-05,15.69064]
[1776627355170,46.37,74991.28,0.0,-0.86893,6e-05,15.66034]
[1776627360205,46.37,74989.29,0.0,-0.86905,6e-05,15.64992]
[1776627366249,46.37,74985.62,0.0,-0.86927,6e-05,15.63094]
[1776627373334,46.38,74985.52,0.0,-0.86927,6e-05,15.63096]
[1776627374307,46.38,74978.79,0.0,-0.86969,6e-05,15.59509]
[1776627375314,46.38,74973.68,0.0,-0.87,6e-05,15.56775]
[1776627380348,46.38,74972.99,0.0,-0.87005,6e-05,15.56392]
[1776627386392,46.38,74974.7,0.0,-0.86994,6e-05,15.57324]
[1776627391426,46.38,74966.24,0.0,-0.87048,6e-05,15.52504]
[1776627392433,46.38,74966.73,0.0,-0.87045,6e-05,15.52786]
[1776627397468,46.38,74970.64,0.0,-0.87019,6e-05,15.5497]
[1776627403511,46.38,74971.27,0.0,-0.87014,6e-05,15.55409]
[1776627408545,46.38,74972.04,0.0,-0.87008,6e-05,15.55903]
[1776627413582,46.39,74973.66,0.0,-0.86998,6e-05,15.56845]
[1776627416606,46.39,74964.25,0.0,-0.87055,6e-05,15.51864]
[1776627417610,46.39,74963.62,0.0,-0.87059,6e-05,15.5155]
[1776627419623,46.39,74968.87,0.0,-0.87026,6e-05,15.54399]
[1776627423653,46.39,74972.79,0.0,-0.87001,6e-05,15.56568]
[1776627428688,46.39,74972.27,0.0,-0.87003,6e-05,15.56341]
[1776627431709,46.39,74966.22,0.0,-0.8704,6e-05,15.53134]
[1776627434733,46.39,74962.66,0.0,-0.87062,6e-05,15.51251]
[1776627439766,46.39,74968.01,0.0,-0.87029,6e-05,15.54126]
[1776627446666,46.39,74971.7,0.0,-0.87006,6e-05,15.56107]
[1776627452857,46.39,74972.11,0.0,-0.87006,6e-05,15.55971]
[1776627457892,46.39,74973.14,0.0,-0.86999,6e-05,15.56518]
[1776627464940,46.39,74973.28,0.0,-0.86999,6e-05,15.56582]
[1776627467963,46.39,74981.97,0.0,-0.86945,6e-05,15.61222]
[1776627472996,46.39,74985.05,0.0,-0.86926,6e-05,15.62831]
[1776627479040,46.39,74985.24,0.0,-0.86926,6e-05,15.62867]
[1776627484077,46.39,74985.92,0.0,-0.86922,6e-05,15.63175]
[1776627491125,46.39,74984.57,0.0,-0.86932,6e-05,15.6237]
[1776627496162,46.39,74985.93,0.0,-0.86923,6e-05,15.63081]
[1776627501196,46.39,74980.92,0.0,-0.86954,6e-05,15.60442]
[1776627506232,46.39,74976.78,0.0,-0.86979,6e-05,15.58268]
[1776627508246,46.39,74971.16,0.0,-0.87014,6e-05,15.55285]
[1776627513281,46.39,74968.91,0.0,-0.87029,6e-05,15.53791]
[1776627518315,46.39,74969.1,0.0,-0.87028,6e-05,15.5395]
[1776627523351,46.39,74972.95,0.0,-0.87003,6e-05,15.56039]
[1776627528386,46.39,74974.78,0.0,-0.86992,6e-05,15.57038]
[1776627535436,46.39,74973.33,0.0,-0.87,6e-05,15.56317]
[1776627540471,46.39,74968.39,0.0,-0.8703,6e-05,15.53721]
[1776627545507,46.4,74964.24,0.0,-0.87055,6e-05,15.51557]
[1776627550542,46.4,74962.7,0.0,-0.87064,6e-05,15.50796]
[1776627551548,46.4,74957.33,0.0,-0.87097,6e-05,15.47934]
[1776627552555,46.4,74957.44,0.0,-0.87096,6e-05,15.48003]
[1776627558603,46.4,74960.52,0.0,-0.87077,6e-05,15.4971]
[1776627563633,46.4,74960.73,0.0,-0.87075,6e-05,15.49875]
[1776627569677,46.4,74962.31,0.0,-0.87064,6e-05,15.50788]
[1776627570684,46.4,74971.44,0.0,-0.87007,6e-05,15.55675]
[1776627571692,46.4,74974.57,0.0,-0.8699,6e-05,15.56997]
[1776627577740,46.4,74972.58,0.0,-0.87002,6e-05,15.55981]
[1776627583777,46.4,74970.05,0.0,-0.87017,6e-05,15.54686]
[1776627587804,46.41,74977.44,0.0,-0.86971,6e-05,15.58668]
[1776627588811,46.41,74982.83,0.0,-0.86937,6e-05,15.61552]
[1776627596868,46.41,74982.99,0.0,-0.86936,6e-05,15.61631]
[1776627601903,46.41,74982.96,0.0,-0.86937,6e-05,15.61614]
[1776627606943,46.41,74978.25,0.0,-0.86966,6e-05,15.59107]
[1776627611978,46.41,74978.65,0.0,-0.86963,6e-05,15.59341]
[1776627617859,46.41,74968.62,0.0,-0.87025,6e-05,15.54005]
[1776627618023,46.41,74968.62,0.0,-0.87025,6e-05,15.54017]
[1776627620034,46.41,74963.79,0.0,-0.87054,6e-05,15.51471]
[1776627622048,46.41,74972.42,0.0,-0.87001,6e-05,15.56108]
[1776627627930,46.41,74974.62,0.0,-0.86986,6e-05,15.57341]
[1776627633124,46.41,74975.28,0.0,-0.86984,6e-05,15.5738]
[1776627641181,46.41,74975.52,0.0,-0.86982,6e-05,15.57581]
[1776627645208,46.41,74970.11,0.0,-0.87015,6e-05,15.54723]
[1776627650243,46.41,74969.69,0.0,-0.87017,6e-05,15.5453]
[1776627655279,46.41,74973.73,0.0,-0.86992,6e-05,15.56715]
[1776627661320,46.41,74974.39,0.0,-0.86987,6e-05,15.57111]
[1776627666357,46.42,74974.26,0.0,-0.86987,6e-05,15.57076]
[1776627673406,46.42,74973.92,0.0,-0.86989,6e-05,15.56922]
[1776627678445,46.42,74984.29,0.0,-0.86925,6e-05,15.62472]
[1776627680457,46.42,74996.19,0.0,-0.86851,6e-05,15.68824]
[1776627684487,46.42,75012.22,0.0,-0.86751,6e-05,15.77379]
[1776627685491,46.42,75021.87,0.0,-0.8669,6e-05,15.82546]
[1776627690526,46.41,75024.36,0.0,-0.86675,6e-05,15.83832]
[1776627695561,46.41,75026.82,0.0,-0.86663,6e-05,15.84723]
[1776627698586,46.41,75035.33,0.0,-0.8661,6e-05,15.89254]
[1776627702614,46.41,75027.23,0.0,-0.86661,6e-05,15.8487]
[1776627704629,46.41,75037.95,0.0,-0.86594,6e-05,15.90602]
[1776627713691,46.41,75041.93,0.0,-0.8657,6e-05,15.92596]
[1776627716712,46.41,75049.15,0.0,-0.86525,6e-05,15.96448]
[1776627717721,46.41,75047.51,0.0,-0.86535,6e-05,15.95565]
[1776627722754,46.41,75045.13,0.0,-0.8655,6e-05,15.94287]
[1776627728798,46.41,75047.0,0.0,-0.86539,6e-05,15.95251]
[1776627736853,46.4,75046.6,0.0,-0.86542,6e-05,15.94986]
[1776627743931,46.4,75043.68,0.0,-0.86562,6e-05,15.93323]
[1776627748965,46.4,75043.09,0.0,-0.86567,6e-05,15.92921]
[1776627754002,46.4,75040.81,0.0,-0.86584,6e-05,15.91262]
[1776627765081,46.4,75041.58,0.0,-0.86582,6e-05,15.91515]
[1776627768102,46.39,75049.98,0.0,-0.86529,6e-05,15.95977]
[1776627773137,46.39,75044.77,0.0,-0.86563,6e-05,15.93086]
[1776627779009,46.39,75042.75,0.0,-0.86577,6e-05,15.91923]
[1776627784214,46.39,75039.09,0.0,-0.86601,6e-05,15.8991]
[1776627789249,46.39,75040.59,0.0,-0.86592,6e-05,15.90676]
[1776627799151,46.39,75040.6,0.0,-0.86593,6e-05,15.90559]
[1776627804354,46.38,75043.14,0.0,-0.86578,6e-05,15.91864]
[1776627809390,46.38,75042.95,0.0,-0.8658,6e-05,15.91707]
[1776627812411,46.38,75030.48,0.0,-0.86661,6e-05,15.84629]
[1776627813419,46.38,75023.75,0.0,-0.86704,6e-05,15.81019]
[1776627818454,46.38,75026.53,0.0,-0.86686,6e-05,15.82519]
[1776627819463,46.38,75034.91,0.0,-0.86633,6e-05,15.87011]
[1776627824497,46.38,75034.75,0.0,-0.86634,6e-05,15.86899]
[1776627828525,46.38,75028.97,0.0,-0.86671,6e-05,15.83791]
[1776627832553,46.38,75023.8,0.0,-0.86704,6e-05,15.81017]
[1776627837591,46.38,75020.39,0.0,-0.86725,6e-05,15.79195]
[1776627842627,46.38,75016.87,0.0,-0.86747,6e-05,15.77324]
[1776627847662,46.38,75007.29,0.0,-0.86807,6e-05,15.72189]
[1776627852697,46.38,75006.73,0.0,-0.8681,6e-05,15.71899]
[1776627857732,46.38,74999.74,0.0,-0.86854,6e-05,15.6816]
[1776627862767,46.38,74998.3,0.0,-0.86863,6e-05,15.67408]
[1776627865790,46.38,75003.85,0.0,-0.86828,6e-05,15.70384]
[1776627866795,46.38,75009.12,0.0,-0.86795,6e-05,15.73204]
[1776627870823,46.38,74996.11,0.0,-0.86877,6e-05,15.66222]
[1776627871830,46.38,74990.62,0.0,-0.86913,6e-05,15.62926]
[1776627872839,46.38,74985.42,0.0,-0.86946,6e-05,15.60148]
[1776627877872,46.38,74985.56,0.0,-0.86945,6e-05,15.60241]
[1776627883917,46.38,74986.04,0.0,-0.86941,6e-05,15.60516]
[1776627888951,46.38,74991.06,0.0,-0.8691,6e-05,15.63237]
[1776627893986,46.38,74990.76,0.0,-0.86911,6e-05,15.63106]
[1776627899021,46.39,74983.81,0.0,-0.86954,6e-05,15.59404]
[1776627900029,46.39,74979.8,0.0,-0.86979,6e-05,15.57268]
[1776627903053,46.39,74985.33,0.0,-0.86944,6e-05,15.60255]
[1776627905080,46.39,74985.76,0.0,-0.86942,6e-05,15.60495]
[1776627910109,46.39,74983.6,0.0,-0.86955,6e-05,15.59365]
[1776627915140,46.39,74977.34,0.0,-0.86993,6e-05,15.56047]
[1776627920176,46.39,74977.74,0.0,-0.8699,6e-05,15.563]
[1776627922190,46.39,74984.94,0.0,-0.86945,6e-05,15.60168]
[1776627930065,46.39,74985.33,0.0,-0.86943,6e-05,15.60397]
[1776627935309,46.39,74988.27,0.0,-0.86927,6e-05,15.61626]
[1776627938330,46.39,74994.02,0.0,-0.86891,6e-05,15.64696]
[1776627943365,46.39,74992.83,0.0,-0.86898,6e-05,15.64044]
[1776627947393,46.39,74980.98,0.0,-0.86972,6e-05,15.5771]
[1776627952430,46.39,74990.5,0.0,-0.86913,6e-05,15.62828]
[1776627954445,46.39,74996.37,0.0,-0.86876,6e-05,15.65966]
[1776627960281,46.39,74996.96,0.0,-0.86873,6e-05,15.66271]
[1776627967544,46.39,74997.57,0.0,-0.86869,6e-05,15.66587]
[1776627970353,46.39,75018.19,0.0,-0.8674,6e-05,15.77601]
[1776627975596,46.39,75018.67,0.0,-0.86738,6e-05,15.77785]
[1776627981639,46.39,75017.83,0.0,-0.86744,6e-05,15.77254]
[1776627987682,46.38,75017.29,0.0,-0.86748,6e-05,15.76896]
[1776627992716,46.38,75036.9,0.0,-0.86628,6e-05,15.86994]
[1776627994733,46.38,75027.33,0.0,-0.86689,6e-05,15.81815]
[1776627999766,46.38,75029.48,0.0,-0.86677,6e-05,15.82872]
[1776628004799,46.38,75026.44,0.0,-0.86697,6e-05,15.81139]
[1776628009835,46.37,75021.91,0.0,-0.86727,6e-05,15.78616]
[1776628014869,46.37,75021.28,0.0,-0.86732,6e-05,15.78205]
[1776628019909,46.37,75025.56,0.0,-0.86705,6e-05,15.80433]
[1776628023935,46.37,75031.2,0.0,-0.86671,6e-05,15.83395]
[1776628028970,46.37,75029.92,0.0,-0.8668,6e-05,15.82614]
[1776628034005,46.37,75031.91,0.0,-0.86669,6e-05,15.83582]
[1776628039041,46.36,75034.95,0.0,-0.86651,6e-05,15.85107]
[1776628044076,46.36,75033.7,0.0,-0.8666,6e-05,15.8432]
[1776628050116,46.36,75030.34,0.0,-0.86683,6e-05,15.82384]
[1776628055158,46.35,75024.89,0.0,-0.86721,6e-05,15.79001]
[1776628057172,46.35,75021.2,0.0,-0.86744,6e-05,15.76992]
[1776628059186,46.35,75010.78,0.0,-0.8681,6e-05,15.7138]
[1776628060195,46.35,75007.82,0.0,-0.86829,6e-05,15.6979]
[1776628064220,46.35,75017.44,0.0,-0.86768,6e-05,15.74946]
[1776628065233,46.35,75021.52,0.0,-0.86743,6e-05,15.77128]
[1776628070266,46.35,75019.66,0.0,-0.86755,6e-05,15.7609]
[1776628074295,46.35,75026.99,0.0,-0.86709,6e-05,15.79992]
[1776628081345,46.35,75025.47,0.0,-0.8672,6e-05,15.79087]
[1776628085374,46.35,75017.94,0.0,-0.86768,6e-05,15.75014]
[1776628090408,46.35,75015.08,0.0,-0.86786,6e-05,15.73469]
[1776628095442,46.35,75017.5,0.0,-0.86771,6e-05,15.74753]
[1776628101485,46.35,75018.04,0.0,-0.86768,6e-05,15.75024]
[1776628106520,46.35,75017.83,0.0,-0.86769,6e-05,15.74896]
[1776628117596,46.35,75018.49,0.0,-0.86768,6e-05,15.74854]
[1776628122632,46.35,75018.83,0.0,-0.86766,6e-05,15.75022]
[1776628127667,46.35,75019.11,0.0,-0.86764,6e-05,15.75161]
[1776628136729,46.35,75019.09,0.0,-0.86765,6e-05,15.7513]
[1776628141558,46.35,75002.95,0.0,-0.86866,6e-05,15.66478]
[1776628142774,46.35,74996.91,0.0,-0.86903,6e-05,15.63256]
[1776628147807,46.35,74996.52,0.0,-0.86905,6e-05,15.63116]
[1776628152844,46.35,74994.9,0.0,-0.86915,6e-05,15.62301]
[1776628158884,46.35,74993.47,0.0,-0.86923,6e-05,15.61563]
[1776628163924,46.35,74993.74,0.0,-0.86921,6e-05,15.61729]
[1776628168955,46.35,74996.74,0.0,-0.86902,6e-05,15.6335]
[1776628174996,46.35,74995.45,0.0,-0.86913,6e-05,15.62313]
[1776628180031,46.35,74994.86,0.0,-0.86916,6e-05,15.62025]
[1776628185068,46.35,74993.38,0.0,-0.86925,6e-05,15.61265]
[1776628191109,46.35,74991.69,0.0,-0.86935,6e-05,15.60401]
[1776628197150,46.35,74991.88,0.0,-0.86933,6e-05,15.60545]
[1776628202187,46.35,74992.65,0.0,-0.86928,6e-05,15.60988]
[1776628207223,46.36,74996.91,0.0,-0.86901,6e-05,15.63313]
[1776628213271,46.36,74996.97,0.0,-0.869,6e-05,15.63403]
[1776628217308,46.36,75011.24,0.0,-0.8681,6e-05,15.71082]
[1776628218310,46.36,75012.15,0.0,-0.86804,6e-05,15.71568]
[1776628220324,46.36,75006.5,0.0,-0.8684,6e-05,15.68537]
[1776628221332,46.36,75001.08,0.0,-0.86874,6e-05,15.65636]
[1776628222338,46.36,75001.43,0.0,-0.86871,6e-05,15.6583]
[1776628227372,46.36,75005.31,0.0,-0.86847,6e-05,15.67941]
[1776628234421,46.36,75008.28,0.0,-0.8683,6e-05,15.69211]
[1776628239455,46.36,75011.09,0.0,-0.86812,6e-05,15.70742]
[1776628244490,46.36,75015.07,0.0,-0.86787,6e-05,15.72903]
[1776628247512,46.36,75020.84,0.0,-0.86751,6e-05,15.76003]
[1776628253554,46.36,75022.0,0.0,-0.86744,6e-05,15.76616]
[1776628259596,46.36,75019.88,0.0,-0.86757,6e-05,15.75483]
[1776628266653,46.36,75020.72,0.0,-0.86751,6e-05,15.75948]
[1776628267655,46.36,75009.24,0.0,-0.86823,6e-05,15.69793]
[1776628269668,46.36,75000.8,0.0,-0.86876,6e-05,15.65278]
[1776628275720,46.36,74998.36,0.0,-0.86891,6e-05,15.63986]
[1776628277751,46.36,74987.14,0.0,-0.86961,6e-05,15.57983]
[1776628282764,46.36,74985.34,0.0,-0.86972,6e-05,15.57018]
[1776628287800,46.36,74981.91,0.0,-0.86994,6e-05,15.55185]
[1776628289814,46.36,74974.17,0.0,-0.87042,6e-05,15.51058]
[1776628295855,46.36,74974.81,0.0,-0.8704,6e-05,15.51066]
[1776628300892,46.36,74970.91,0.0,-0.87064,6e-05,15.48999]
[1776628305927,46.36,74976.44,0.0,-0.87029,6e-05,15.51977]
[1776628311968,46.36,74972.74,0.0,-0.87052,6e-05,15.5003]
[1776628317003,46.36,74977.05,0.0,-0.87024,6e-05,15.52379]
[1776628322040,46.37,74977.96,0.0,-0.87018,6e-05,15.52938]
[1776628326068,46.37,74985.4,0.0,-0.86971,6e-05,15.56967]
[1776628331120,46.37,74993.16,0.0,-0.86922,6e-05,15.61149]
[1776628335131,46.37,74985.71,0.0,-0.86969,6e-05,15.57174]
[1776628340165,46.37,74983.57,0.0,-0.86981,6e-05,15.56085]
[1776628346209,46.37,74983.48,0.0,-0.86981,6e-05,15.56114]
[1776628351244,46.37,74984.07,0.0,-0.86979,6e-05,15.56141]
[1776628356279,46.37,74984.91,0.0,-0.86973,6e-05,15.56663]
[1776628361313,46.38,74985.38,0.0,-0.86969,6e-05,15.56986]
[1776628366349,46.38,74985.65,0.0,-0.86966,6e-05,15.572]
[1776628370376,46.38,74980.24,0.0,-0.87,6e-05,15.54325]
[1776628372393,46.38,74977.68,0.0,-0.87016,6e-05,15.52955]
[1776628380447,46.38,74978.07,0.0,-0.87013,6e-05,15.53165]
[1776628383469,46.38,74988.42,0.0,-0.86949,6e-05,15.58723]
[1776628384475,46.38,74987.28,0.0,-0.86956,6e-05,15.58127]
[1776628389511,46.38,74986.58,0.0,-0.86959,6e-05,15.57824]
[1776628395553,46.38,74987.98,0.0,-0.86949,6e-05,15.58652]
[1776628400588,46.38,74984.09,0.0,-0.86973,6e-05,15.56638]
[1776628406636,46.39,74984.18,0.0,-0.86971,6e-05,15.56799]
[1776628411670,46.39,74983.59,0.0,-0.86976,6e-05,15.56214]
[1776628416711,46.39,74984.75,0.0,-0.86968,6e-05,15.56925]
[1776628417708,46.39,74994.61,0.0,-0.86906,6e-05,15.62199]
[1776628418714,46.39,74990.5,0.0,-0.86932,6e-05,15.60024]
[1776628420729,46.39,74984.85,0.0,-0.86966,6e-05,15.57034]
[1776628426773,46.39,74985.3,0.0,-0.86962,6e-05,15.57376]
[1776628431807,46.4,74989.58,0.0,-0.86935,6e-05,15.59738]
[1776628436842,46.4,74987.22,0.0,-0.86949,6e-05,15.58544]
[1776628443702,46.4,74987.1,0.0,-0.86948,6e-05,15.58577]
[1776628450936,46.4,74987.1,0.0,-0.86947,6e-05,15.58674]
[1776628457989,46.4,74984.77,0.0,-0.8696,6e-05,15.57528]
[1776628463841,46.41,74983.83,0.0,-0.86965,6e-05,15.57111]
[1776628468059,46.41,74977.99,0.0,-0.87001,6e-05,15.54025]
[1776628469067,46.41,74967.94,0.0,-0.87063,6e-05,15.4866]
[1776628474101,46.41,74970.61,0.0,-0.87049,6e-05,15.49734]
[1776628479138,46.41,74972.23,0.0,-0.87039,6e-05,15.50626]
[1776628483166,46.41,74967.43,0.0,-0.87068,6e-05,15.48095]
[1776628485179,46.41,74959.31,0.0,-0.87118,6e-05,15.43789]
[1776628490225,46.41,74958.86,0.0,-0.8712,6e-05,15.43639]
[1776628495250,46.41,74957.75,0.0,-0.87125,6e-05,15.43142]
[1776628500287,46.42,74954.55,0.0,-0.87144,6e-05,15.41536]
[1776628505321,46.42,74955.59,0.0,-0.87136,6e-05,15.42195]
[1776628511362,46.42,74955.95,0.0,-0.87133,6e-05,15.42509]
[1776628515398,46.42,74918.51,0.0,-0.87361,6e-05,15.22668]
[1776628517412,46.42,74913.05,0.0,-0.87393,6e-05,15.19823]
[1776628520435,46.43,74916.67,0.0,-0.8737,6e-05,15.21825]
[1776628534359,46.43,74915.42,0.0,-0.87376,6e-05,15.2116]
[1776628540576,46.44,74911.75,0.0,-0.87397,6e-05,15.19375]
[1776628545611,46.44,74911.44,0.0,-0.87397,6e-05,15.19338]
[1776628550646,46.44,74911.86,0.0,-0.87393,6e-05,15.19685]
[1776628552660,46.44,74919.22,0.0,-0.87348,6e-05,15.23639]
[1776628558702,46.45,74919.28,0.0,-0.87345,6e-05,15.23842]
[1776628563737,46.45,74919.27,0.0,-0.87343,6e-05,15.24003]
[1776628569782,46.46,74920.26,0.0,-0.87335,6e-05,15.24716]
[1776628574819,46.46,74923.91,0.0,-0.87311,6e-05,15.26829]
[1776628577837,46.46,74932.06,0.0,-0.8726,6e-05,15.31211]
[1776628578847,46.46,74936.49,0.0,-0.87233,6e-05,15.33587]
[1776628580858,46.46,74940.93,0.0,-0.87205,6e-05,15.35978]
[1776628585893,46.46,74944.13,0.0,-0.87185,6e-05,15.37763]
[1776628594782,46.47,74947.08,0.0,-0.87168,6e-05,15.39092]
[1776628600997,46.47,74950.73,0.0,-0.87144,6e-05,15.41142]
[1776628606035,46.47,74955.43,0.0,-0.87114,6e-05,15.43718]
[1776628609056,46.47,74968.51,0.0,-0.87033,6e-05,15.50762]
[1776628611074,46.47,74973.62,0.0,-0.87,6e-05,15.53529]
[1776628616105,46.47,74975.84,0.0,-0.86986,6e-05,15.54804]
[1776628621140,46.48,74975.3,0.0,-0.86988,6e-05,15.54597]
[1776628624993,46.48,74960.3,0.0,-0.8708,6e-05,15.46674]
[1776628631209,46.48,74959.38,0.0,-0.87084,6e-05,15.46298]
[1776628636245,46.48,74961.5,0.0,-0.8707,6e-05,15.47514]
[1776628641281,46.49,74963.14,0.0,-0.87058,6e-05,15.4851]
[1776628646314,46.49,74963.97,0.0,-0.87051,6e-05,15.49097]
[1776628651351,46.49,74965.94,0.0,-0.8704,6e-05,15.49936]
[1776628653364,46.49,74971.04,0.0,-0.87008,6e-05,15.52709]
[1776628658401,46.5,74971.26,0.0,-0.87005,6e-05,15.52956]
[1776628663434,46.5,74975.07,0.0,-0.8698,6e-05,15.55108]
[1776628664441,46.5,74980.8,0.0,-0.86944,6e-05,15.58182]
[1776628673506,46.5,74982.88,0.0,-0.8693,6e-05,15.59419]
[1776628678541,46.5,74977.86,0.0,-0.8696,6e-05,15.56814]
[1776628683574,46.51,74977.26,0.0,-0.86963,6e-05,15.56565]
[1776628688609,46.51,74977.9,0.0,-0.86958,6e-05,15.56967]
[1776628693645,46.51,74979.58,0.0,-0.86947,6e-05,15.57919]
[1776628699687,46.51,74978.66,0.0,-0.86952,6e-05,15.5749]
[1776628704723,46.51,74981.26,0.0,-0.86935,6e-05,15.58924]
[1776628710764,46.51,74978.93,0.0,-0.86949,6e-05,15.57726]
[1776628715799,46.51,74979.02,0.0,-0.86951,6e-05,15.57452]
[1776628723856,46.51,74979.05,0.0,-0.8695,6e-05,15.57516]
[1776628728893,46.51,74976.24,0.0,-0.86967,6e-05,15.56045]
[1776628733928,46.51,74976.56,0.0,-0.86965,6e-05,15.56247]
[1776628740980,46.52,74977.54,0.0,-0.86958,6e-05,15.56815]
[1776628746011,46.52,74976.9,0.0,-0.86962,6e-05,15.56498]
[1776628751049,46.52,74981.64,0.0,-0.86932,6e-05,15.59061]
[1776628752056,46.52,74988.85,0.0,-0.86887,6e-05,15.62906]
[1776628757091,46.52,74991.53,0.0,-0.8687,6e-05,15.64318]
[1776628762126,46.52,74990.49,0.0,-0.86877,6e-05,15.6374]
[1776628767161,46.52,74990.51,0.0,-0.86877,6e-05,15.63731]
[1776628772196,46.52,74990.59,0.0,-0.86879,6e-05,15.634]
[1776628780252,46.52,74991.13,0.0,-0.86876,6e-05,15.6367]
[1776628786117,46.51,74987.93,0.0,-0.86896,6e-05,15.61948]
[1776628789317,46.51,74980.63,0.0,-0.86942,6e-05,15.58056]
[1776628792338,46.52,74974.48,0.0,-0.8698,6e-05,15.54793]
[1776628797373,46.52,74971.54,0.0,-0.86997,6e-05,15.53269]
[1776628802412,46.52,74970.14,0.0,-0.87005,6e-05,15.52577]
[1776628807449,46.52,74958.55,0.0,-0.87076,6e-05,15.46459]
[1776628811475,46.52,74954.58,0.0,-0.871,6e-05,15.44409]
[1776628813489,46.52,74944.43,0.0,-0.87162,6e-05,15.39028]
[1776628818525,46.52,74946.99,0.0,-0.87146,6e-05,15.4045]
[1776628820539,46.52,74952.67,0.0,-0.87111,6e-05,15.43493]
[1776628821546,46.52,74967.78,0.0,-0.87017,6e-05,15.51536]
[1776628826582,46.52,74969.88,0.0,-0.87005,6e-05,15.52639]
[1776628831615,46.52,74971.37,0.0,-0.86998,6e-05,15.53068]
[1776628839671,46.52,74972.53,0.0,-0.86991,6e-05,15.53671]
[1776628844707,46.52,74973.87,0.0,-0.86983,6e-05,15.54382]
[1776628848742,46.52,74960.83,0.0,-0.87063,6e-05,15.47475]
[1776628853775,46.52,74958.2,0.0,-0.87079,6e-05,15.46104]
[1776628858809,46.52,74954.09,0.0,-0.87104,6e-05,15.43961]
[1776628863854,46.52,74945.75,0.0,-0.87154,6e-05,15.39574]
[1776628868879,46.53,74940.36,0.0,-0.87186,6e-05,15.36794]
[1776628873913,46.53,74938.06,0.0,-0.87199,6e-05,15.35662]
[1776628875931,46.53,74928.74,0.0,-0.87256,6e-05,15.30733]
[1776628876935,46.53,74923.53,0.0,-0.87288,6e-05,15.27977]
[1776628878949,46.53,74922.92,0.0,-0.87291,6e-05,15.27681]
[1776628883983,46.53,74919.87,0.0,-0.87309,6e-05,15.26132]
[1776628884992,46.53,74902.03,0.0,-0.87417,6e-05,15.16691]
[1776628885999,46.53,74893.72,0.0,-0.87467,6e-05,15.1232]
[1776628887100,46.53,74901.19,0.0,-0.87422,6e-05,15.16309]
[1776628888015,46.53,74902.59,0.0,-0.87413,6e-05,15.1708]
[1776628889022,46.53,74893.26,0.0,-0.87469,6e-05,15.12157]
[1776628890033,46.54,74892.64,0.0,-0.87472,6e-05,15.11854]
[1776628892043,46.54,74881.44,0.0,-0.87542,6e-05,15.05593]
[1776628893051,46.54,74879.87,0.0,-0.87551,6e-05,15.04779]
[1776628894058,46.54,74867.77,0.0,-0.87624,6e-05,14.98404]
[1776628895075,46.54,74863.35,0.0,-0.8765,6e-05,14.96097]
[1776628897080,46.54,74862.71,0.0,-0.87653,6e-05,14.95817]
[1776628899093,46.54,74857.19,0.0,-0.87686,6e-05,14.92957]
[1776628900101,46.54,74858.24,0.0,-0.87679,6e-05,14.93542]
[1776628905141,46.54,74861.22,0.0,-0.8766,6e-05,14.95253]
[1776628910175,46.55,74857.99,0.0,-0.87677,6e-05,14.93682]
[1776628915210,46.55,74853.23,0.0,-0.87704,6e-05,14.91303]
[1776628916218,46.55,74847.32,0.0,-0.87739,6e-05,14.88217]
[1776628917225,46.55,74846.23,0.0,-0.87745,6e-05,14.87675]
[1776628922264,46.55,74837.93,0.0,-0.87793,6e-05,14.83471]
[1776628923270,46.56,74837.0,0.0,-0.87798,6e-05,14.83019]
[1776628928306,46.56,74833.42,0.0,-0.87817,6e-05,14.81308]
[1776628932339,46.56,74822.83,0.0,-0.87878,6e-05,14.75827]
[1776628933340,46.56,74826.49,0.0,-0.87856,6e-05,14.77781]
[1776628938379,46.56,74828.58,0.0,-0.87842,6e-05,14.79018]
[1776628943421,46.57,74828.47,0.0,-0.87841,6e-05,14.79114]
[1776628946437,46.57,74822.57,0.0,-0.87875,6e-05,14.76097]
[1776628947442,46.57,74815.43,0.0,-0.87917,6e-05,14.72347]
[1776628948534,46.57,74816.14,0.0,-0.87913,6e-05,14.72755]
[1776628949486,46.57,74804.55,0.0,-0.87981,6e-05,14.66708]
[1776628950493,46.57,74794.52,0.0,-0.88039,6e-05,14.61459]
[1776628951499,46.57,74794.91,0.0,-0.88039,6e-05,14.61326]
[1776628952511,46.57,74788.13,0.0,-0.88079,6e-05,14.57791]
[1776628953514,46.57,74789.2,0.0,-0.88072,6e-05,14.58373]
[1776628957339,46.58,74779.76,0.0,-0.88126,6e-05,14.53541]
[1776628958549,46.58,74776.62,0.0,-0.88144,6e-05,14.51927]
[1776628960564,46.58,74771.22,0.0,-0.88175,6e-05,14.49167]
[1776628962577,46.58,74780.06,0.0,-0.88122,6e-05,14.53855]
[1776628963584,46.58,74785.75,0.0,-0.88089,6e-05,14.56868]
[1776628964598,46.58,74786.42,0.0,-0.88084,6e-05,14.57251]
[1776628967410,46.58,74793.51,0.0,-0.88042,6e-05,14.61052]
[1776628970642,46.58,74801.49,0.0,-0.87994,6e-05,14.65308]
[1776628973665,46.59,74803.82,0.0,-0.8798,6e-05,14.66588]
[1776628975678,46.59,74797.75,0.0,-0.88015,6e-05,14.63447]
[1776628977480,46.59,74782.24,0.0,-0.88105,6e-05,14.55376]
[1776628978703,46.59,74777.19,0.0,-0.88134,6e-05,14.5277]
[1776628979710,46.59,74776.7,0.0,-0.88137,6e-05,14.52529]
[1776628984750,46.59,74764.18,0.0,-0.88207,6e-05,14.4618]
[1776628985757,46.59,74753.84,0.0,-0.88267,6e-05,14.40814]
[1776628986766,46.59,74763.61,0.0,-0.8821,6e-05,14.45948]
[1776628987771,46.6,74766.22,0.0,-0.88194,6e-05,14.47368]
[1776628990792,46.6,74772.94,0.0,-0.88154,6e-05,14.50969]
[1776628991799,46.6,74778.2,0.0,-0.88123,6e-05,14.53756]
[1776628994820,46.6,74791.65,0.0,-0.88044,6e-05,14.60865]
[1776628995827,46.6,74782.65,0.0,-0.88096,6e-05,14.56183]
[1776628996835,46.6,74783.7,0.0,-0.88089,6e-05,14.56766]
[1776628997841,46.6,74765.96,0.0,-0.88192,6e-05,14.47536]
[1776629001869,46.6,74771.08,0.0,-0.88161,6e-05,14.50314]
[1776629005897,46.61,74760.42,0.0,-0.88222,6e-05,14.44826]
[1776629006904,46.61,74741.87,0.0,-0.88328,6e-05,14.35234]
[1776629011946,46.62,74750.06,0.0,-0.88278,6e-05,14.39648]
[1776629017988,46.62,74747.53,0.0,-0.8829,6e-05,14.38555]
[1776629020001,46.63,74750.35,0.0,-0.88273,6e-05,14.40099]
[1776629021009,46.63,74758.65,0.0,-0.88224,6e-05,14.44456]
[1776629022017,46.63,74765.64,0.0,-0.88184,6e-05,14.48128]
[1776629026051,46.63,74769.56,0.0,-0.8816,6e-05,14.50268]
[1776629028058,46.63,74764.21,0.0,-0.8819,6e-05,14.47516]
[1776629030074,46.63,74753.34,0.0,-0.88253,6e-05,14.41896]
[1776629033110,46.63,74758.82,0.0,-0.8822,6e-05,14.44835]
[1776629034103,46.63,74766.3,0.0,-0.88176,6e-05,14.48761]
[1776629035111,46.63,74769.6,0.0,-0.88157,6e-05,14.50502]
[1776629040148,46.64,74772.95,0.0,-0.88136,6e-05,14.52362]
[1776629043165,46.64,74778.01,0.0,-0.88106,6e-05,14.55097]
[1776629044172,46.64,74767.05,0.0,-0.88169,6e-05,14.49403]
[1776629045182,46.64,74766.46,0.0,-0.88172,6e-05,14.49133]
[1776629049224,46.64,74758.78,0.0,-0.88215,6e-05,14.45284]
[1776629050219,46.64,74753.53,0.0,-0.88245,6e-05,14.42593]
[1776629051224,46.64,74759.61,0.0,-0.8821,6e-05,14.45763]
[1776629056261,46.65,74761.25,0.0,-0.88197,6e-05,14.46886]
[1776629060290,46.65,74756.21,0.0,-0.88224,6e-05,14.44417]
[1776629062307,46.65,74743.67,0.0,-0.88296,6e-05,14.37955]
[1776629063323,46.66,74743.74,0.0,-0.88295,6e-05,14.38034]
[1776629065328,46.66,74750.45,0.0,-0.88255,6e-05,14.41611]
[1776629066334,46.66,74748.17,0.0,-0.88268,6e-05,14.4046]
[1776629071371,46.66,74746.3,0.0,-0.88279,6e-05,14.3932]
[1776629076405,46.67,74742.62,0.0,-0.88298,6e-05,14.37598]
[1776629081440,46.67,74744.14,0.0,-0.88287,6e-05,14.3857]
[1776629086478,46.67,74730.78,0.0,-0.88362,6e-05,14.31789]
[1776629087483,46.68,74734.05,0.0,-0.88343,6e-05,14.33531]
[1776629089496,46.68,74743.71,0.0,-0.88286,6e-05,14.38639]
[1776629090504,46.68,74744.44,0.0,-0.88282,6e-05,14.39056]
[1776629095539,46.68,74743.74,0.0,-0.88284,6e-05,14.3887]
[1776629100574,46.69,74742.65,0.0,-0.88288,6e-05,14.38479]
[1776629105609,46.69,74742.17,0.0,-0.88289,6e-05,14.38392]
[1776629110648,46.69,74739.96,0.0,-0.883,6e-05,14.37385]
[1776629114675,46.69,74722.56,0.0,-0.88399,6e-05,14.28448]
[1776629115682,46.7,74722.66,0.0,-0.88398,6e-05,14.28523]
[1776629120720,46.7,74722.05,0.0,-0.884,6e-05,14.28326]
[1776629124747,46.7,74714.72,0.0,-0.88441,6e-05,14.24616]
[1776629125757,46.7,74704.45,0.0,-0.88499,6e-05,14.19323]
[1776629126760,46.7,74704.53,0.0,-0.88498,6e-05,14.19377]
[1776629128584,46.7,74712.58,0.0,-0.88452,6e-05,14.23573]
[1776629129782,46.7,74716.7,0.0,-0.88428,6e-05,14.2574]
[1776629131796,46.7,74718.99,0.0,-0.88417,6e-05,14.26629]
[1776629138654,46.71,74719.4,0.0,-0.88413,6e-05,14.27018]
[1776629143881,46.71,74718.99,0.0,-0.88414,6e-05,14.26919]
[1776629148916,46.71,74711.49,0.0,-0.88456,6e-05,14.23072]
[1776629149923,46.71,74711.0,0.0,-0.88459,6e-05,14.22823]
[1776629154958,46.71,74711.1,0.0,-0.88457,6e-05,14.22994]
[1776629159993,46.72,74716.42,0.0,-0.88425,6e-05,14.25877]
[1776629165033,46.72,74716.86,0.0,-0.88421,6e-05,14.26228]
[1776629170063,46.72,74713.9,0.0,-0.88437,6e-05,14.24814]
[1776629175099,46.72,74711.75,0.0,-0.88447,6e-05,14.2384]
[1776629180132,46.73,74715.81,0.0,-0.88422,6e-05,14.26096]
[1776629185168,46.73,74720.59,0.0,-0.88394,6e-05,14.2868]
[1776629194230,46.73,74720.05,0.0,-0.88397,6e-05,14.28227]
[1776629199266,46.74,74718.96,0.0,-0.88402,6e-05,14.27766]
[1776629204300,46.74,74718.97,0.0,-0.88401,6e-05,14.27869]
[1776629209337,46.74,74718.75,0.0,-0.88401,6e-05,14.27854]
[1776629215378,46.74,74718.13,0.0,-0.88404,6e-05,14.27645]
[1776629219405,46.75,74711.89,0.0,-0.88438,6e-05,14.24487]
[1776629223434,46.75,74707.88,0.0,-0.8846,6e-05,14.22502]
[1776629226455,46.75,74716.9,0.0,-0.88408,6e-05,14.27254]
[1776629227463,46.75,74704.18,0.0,-0.8848,6e-05,14.20686]
[1776629228469,46.75,74704.64,0.0,-0.88477,6e-05,14.20954]
[1776629233504,46.75,74707.03,0.0,-0.88462,6e-05,14.22329]
[1776629236539,46.75,74717.25,0.0,-0.88403,6e-05,14.27703]
[1776629237542,46.75,74724.37,0.0,-0.88362,6e-05,14.31395]
[1776629238548,46.76,74735.89,0.0,-0.88295,6e-05,14.37409]
[1776629239554,46.76,74737.41,0.0,-0.88286,6e-05,14.38227]
[1776629240553,46.76,74742.53,0.0,-0.88257,6e-05,14.40913]
[1776629242567,46.76,74744.64,0.0,-0.88244,6e-05,14.42055]
[1776629243574,46.76,74751.27,0.0,-0.88205,6e-05,14.45523]
[1776629244586,46.76,74756.25,0.0,-0.88176,6e-05,14.48145]
[1776629246594,46.76,74762.38,0.0,-0.8814,6e-05,14.51389]
[1776629248608,46.76,74785.29,0.0,-0.88006,6e-05,14.63389]
[1776629249617,46.76,74790.64,0.0,-0.87975,6e-05,14.66198]
[1776629252637,46.76,74772.68,0.0,-0.88082,6e-05,14.56503]
[1776629253644,46.76,74771.43,0.0,-0.88089,6e-05,14.55868]
[1776629256665,46.76,74769.81,0.0,-0.88098,6e-05,14.55079]
[1776629261701,46.77,74768.95,0.0,-0.88101,6e-05,14.54735]
[1776629266734,46.77,74768.4,0.0,-0.88103,6e-05,14.54566]
[1776629271771,46.77,74769.8,0.0,-0.88094,6e-05,14.55417]
[1776629276805,46.77,74767.28,0.0,-0.88107,6e-05,14.54238]
[1776629279826,46.78,74762.13,0.0,-0.88136,6e-05,14.5164]
[1776629284860,46.78,74768.77,0.0,-0.88095,6e-05,14.55246]
[1776629289895,46.78,74772.0,0.0,-0.88075,6e-05,14.57051]
[1776629290904,46.78,74777.96,0.0,-0.8804,6e-05,14.60181]
[1776629291909,46.78,74778.75,0.0,-0.88035,6e-05,14.60612]
[1776629296945,46.79,74789.2,0.0,-0.87973,6e-05,14.66173]
[1776629297951,46.79,74797.56,0.0,-0.87924,6e-05,14.70562]
[1776629299779,46.79,74798.01,0.0,-0.87921,6e-05,14.70826]
[1776629305001,46.79,74796.0,0.0,-0.87932,6e-05,14.6985]
[1776629310037,46.79,74797.24,0.0,-0.87924,6e-05,14.70561]
[1776629315071,46.79,74798.82,0.0,-0.87917,6e-05,14.71057]
[1776629320108,46.79,74797.4,0.0,-0.87925,6e-05,14.70352]
[1776629325143,46.79,74800.56,0.0,-0.87905,6e-05,14.72073]
[1776629328163,46.79,74795.17,0.0,-0.87936,6e-05,14.69303]
[1776629333197,46.8,74791.07,0.0,-0.87959,6e-05,14.67251]
[1776629335213,46.8,74774.63,0.0,-0.88055,6e-05,14.58715]
[1776629336218,46.8,74773.5,0.0,-0.88061,6e-05,14.58159]
[1776629342262,46.8,74773.92,0.0,-0.88056,6e-05,14.58555]
[1776629343268,46.8,74785.05,0.0,-0.87991,6e-05,14.64389]
[1776629344274,46.8,74785.26,0.0,-0.8799,6e-05,14.64517]
[1776629349310,46.8,74787.33,0.0,-0.87977,6e-05,14.65693]
[1776629354344,46.81,74789.88,0.0,-0.87961,6e-05,14.671]
[1776629360200,46.81,74789.0,0.0,-0.87965,6e-05,14.66724]
[1776629365429,46.81,74790.46,0.0,-0.87956,6e-05,14.67553]
[1776629370464,46.81,74792.47,0.0,-0.87943,6e-05,14.68665]
[1776629371471,46.81,74798.68,0.0,-0.87909,6e-05,14.71565]
[1776629372478,46.81,74798.69,0.0,-0.87909,6e-05,14.71577]
[1776629377521,46.81,74801.49,0.0,-0.87892,6e-05,14.73105]
[1776629382554,46.81,74799.15,0.0,-0.87905,6e-05,14.71942]
[1776629384569,46.82,74819.35,0.0,-0.87785,6e-05,14.8256]
[1776629385573,46.82,74818.95,0.0,-0.87787,6e-05,14.82372]
[1776629390608,46.82,74817.08,0.0,-0.87797,6e-05,14.81473]
[1776629395642,46.82,74817.58,0.0,-0.87793,6e-05,14.81818]
[1776629400677,46.82,74815.71,0.0,-0.87804,6e-05,14.80855]
[1776629401689,46.82,74807.86,0.0,-0.87851,6e-05,14.76747]
[1776629402692,46.82,74806.39,0.0,-0.87859,6e-05,14.75978]
[1776629407726,46.82,74804.08,0.0,-0.87873,6e-05,14.74783]
[1776629412764,46.82,74802.52,0.0,-0.87882,6e-05,14.7398]
[1776629419813,46.82,74800.9,0.0,-0.87891,6e-05,14.73162]
[1776629424858,46.82,74800.63,0.0,-0.87892,6e-05,14.73032]
[1776629428879,46.82,74810.25,0.0,-0.87836,6e-05,14.78071]
[1776629429886,46.82,74813.04,0.0,-0.87819,6e-05,14.79535]
[1776629433911,46.82,74817.27,0.0,-0.87797,6e-05,14.81385]
[1776629438952,46.82,74821.63,0.0,-0.87771,6e-05,14.83642]
[1776629442974,46.82,74809.66,0.0,-0.87842,6e-05,14.77359]
[1776629448011,46.82,74814.03,0.0,-0.87816,6e-05,14.79654]
[1776629452037,46.82,74806.77,0.0,-0.87859,6e-05,14.7584]
[1776629457071,46.82,74809.7,0.0,-0.87842,6e-05,14.77367]
[1776629462108,46.82,74816.88,0.0,-0.878,6e-05,14.81114]
[1776629467143,46.82,74819.97,0.0,-0.87781,6e-05,14.82729]
[1776629472176,46.82,74821.34,0.0,-0.87773,6e-05,14.83473]
[1776629478219,46.82,74819.49,0.0,-0.87785,6e-05,14.82454]
[1776629484261,46.82,74819.91,0.0,-0.87783,6e-05,14.82628]
[1776629489296,46.82,74822.6,0.0,-0.87767,6e-05,14.84]
[1776629494330,46.82,74822.26,0.0,-0.87772,6e-05,14.83431]
[1776629499366,46.82,74820.7,0.0,-0.87782,6e-05,14.82582]
[1776629505408,46.81,74822.2,0.0,-0.87773,6e-05,14.83329]
[1776629510443,46.81,74825.5,0.0,-0.87754,6e-05,14.85039]
[1776629511450,46.81,74838.12,0.0,-0.87679,6e-05,14.91653]
[1776629513464,46.81,74845.35,0.0,-0.87636,6e-05,14.95455]
[1776629518499,46.81,74849.43,0.0,-0.87612,6e-05,14.97596]
[1776629523534,46.81,74852.18,0.0,-0.87595,6e-05,14.99024]
[1776629528570,46.81,74851.07,0.0,-0.87602,6e-05,14.98407]
[1776629529576,46.81,74844.41,0.0,-0.87642,6e-05,14.94908]
[1776629534611,46.81,74841.65,0.0,-0.87659,6e-05,14.93446]
[1776629539645,46.81,74839.6,0.0,-0.87671,6e-05,14.9236]
[1776629544680,46.81,74839.89,0.0,-0.87669,6e-05,14.925]
[1776629549716,46.81,74837.9,0.0,-0.87681,6e-05,14.91444]
[1776629555758,46.81,74837.39,0.0,-0.87687,6e-05,14.90811]
[1776629556765,46.81,74787.41,0.0,-0.87982,6e-05,14.64656]
[1776629557772,46.81,74795.69,0.0,-0.87933,6e-05,14.68988]
[1776629558778,46.81,74803.44,0.0,-0.87887,6e-05,14.73064]
[1776629560792,46.81,74804.0,0.0,-0.87884,6e-05,14.73353]
[1776629565827,46.81,74805.18,0.0,-0.87877,6e-05,14.73971]
[1776629570871,46.81,74806.62,0.0,-0.87869,6e-05,14.74732]
[1776629571870,46.81,74814.63,0.0,-0.87821,6e-05,14.78924]
[1776629572877,46.81,74814.86,0.0,-0.8782,6e-05,14.79041]
[1776629579927,46.81,74814.98,0.0,-0.8782,6e-05,14.79077]
[1776629584961,46.81,74816.91,0.0,-0.87809,6e-05,14.80059]
[1776629589996,46.81,74824.32,0.0,-0.87765,6e-05,14.83887]
[1776629595036,46.81,74757.04,0.0,-0.8816,6e-05,14.4871]
[1776629596044,46.81,74754.69,0.0,-0.88173,6e-05,14.47503]
[1776629597051,46.81,74745.97,0.0,-0.88224,6e-05,14.42986]
[1776629598057,46.81,74736.79,0.0,-0.88277,6e-05,14.38217]
[1776629599063,46.81,74731.56,0.0,-0.88307,6e-05,14.35508]
[1776629601084,46.81,74727.66,0.0,-0.88329,6e-05,14.33471]
[1776629604100,46.81,74740.88,0.0,-0.88253,6e-05,14.40337]
[1776629605106,46.81,74742.69,0.0,-0.88242,6e-05,14.41305]
[1776629610161,46.81,74746.76,0.0,-0.88218,6e-05,14.43458]
[1776629613174,46.81,74751.25,0.0,-0.88195,6e-05,14.45442]
[1776629619216,46.81,74751.75,0.0,-0.88192,6e-05,14.45687]
[1776629624252,46.81,74753.33,0.0,-0.88183,6e-05,14.46519]
[1776629627273,46.81,74761.71,0.0,-0.88134,6e-05,14.50901]
[1776629630294,46.81,74770.2,0.0,-0.88085,6e-05,14.5534]
[1776629635330,46.81,74771.17,0.0,-0.88079,6e-05,14.55864]
[1776629640366,46.81,74777.52,0.0,-0.88042,6e-05,14.59185]
[1776629645400,46.81,74781.06,0.0,-0.88021,6e-05,14.61037]
[1776629650436,46.81,74777.37,0.0,-0.88042,6e-05,14.59126]
[1776629652247,46.81,74782.45,0.0,-0.88012,6e-05,14.61783]
[1776629661512,46.81,74785.21,0.0,-0.87996,6e-05,14.63235]
[1776629665540,46.81,74790.34,0.0,-0.87966,6e-05,14.65907]
[1776629670575,46.81,74791.02,0.0,-0.87962,6e-05,14.66269]
[1776629675610,46.81,74791.52,0.0,-0.87962,6e-05,14.66163]
[1776629680645,46.81,74796.18,0.0,-0.87934,6e-05,14.68617]
[1776629687694,46.82,74799.73,0.0,-0.87912,6e-05,14.70566]
[1776629691722,46.82,74804.74,0.0,-0.87882,6e-05,14.73237]
[1776629696760,46.82,74810.44,0.0,-0.87848,6e-05,14.76263]
[1776629701792,46.82,74811.5,0.0,-0.87842,6e-05,14.76851]
[1776629706831,46.82,74806.57,0.0,-0.8787,6e-05,14.74304]
[1776629710855,46.82,74809.51,0.0,-0.87853,6e-05,14.75859]
[1776629715891,46.82,74809.45,0.0,-0.87853,6e-05,14.75842]
[1776629720924,46.82,74807.47,0.0,-0.87864,6e-05,14.74821]
[1776629732807,46.82,74807.03,0.0,-0.87869,6e-05,14.74278]
[1776629740062,46.82,74806.02,0.0,-0.87874,6e-05,14.73783]
[1776629746105,46.82,74805.38,0.0,-0.87878,6e-05,14.73481]
[1776629751140,46.82,74805.12,0.0,-0.87879,6e-05,14.73373]
[1776629756181,46.82,74784.8,0.0,-0.87998,6e-05,14.62777]
[1776629757185,46.82,74784.76,0.0,-0.87998,6e-05,14.62757]
[1776629762220,46.83,74790.45,0.0,-0.87964,6e-05,14.65792]
[1776629764239,46.83,74791.78,0.0,-0.87956,6e-05,14.66481]
[1776629767255,46.83,74785.99,0.0,-0.8799,6e-05,14.63478]
[1776629772290,46.83,74789.39,0.0,-0.8797,6e-05,14.65261]
[1776629775311,46.83,74779.8,0.0,-0.88026,6e-05,14.60274]
[1776629780348,46.83,74770.58,0.0,-0.88079,6e-05,14.55514]
[1776629781353,46.83,74759.55,0.0,-0.88143,6e-05,14.49814]
[1776629786388,46.83,74754.51,0.0,-0.88171,6e-05,14.4732]
[1776629791423,46.83,74751.57,0.0,-0.88189,6e-05,14.45561]
[1776629794444,46.84,74759.6,0.0,-0.88141,6e-05,14.49787]
[1776629799481,46.84,74760.38,0.0,-0.88136,6e-05,14.50243]
[1776629805523,46.84,74757.39,0.0,-0.88153,6e-05,14.48747]
[1776629811564,46.84,74757.28,0.0,-0.88153,6e-05,14.48746]
[1776629816600,46.84,74760.01,0.0,-0.88137,6e-05,14.502]
[1776629819621,46.84,74747.45,0.0,-0.88209,6e-05,14.43701]
[1776629823440,46.84,74738.01,0.0,-0.88263,6e-05,14.38851]
[1776629823649,46.84,74738.01,0.0,-0.88263,6e-05,14.38862]
[1776629824656,46.84,74730.82,0.0,-0.88304,6e-05,14.35149]
[1776629830698,46.84,74733.25,0.0,-0.88289,6e-05,14.36464]
[1776629831705,46.84,74725.82,0.0,-0.88332,6e-05,14.32624]
[1776629834727,46.84,74719.62,0.0,-0.88367,6e-05,14.29455]
[1776629835733,46.84,74729.48,0.0,-0.8831,6e-05,14.34573]
[1776629837746,46.85,74724.66,0.0,-0.88338,6e-05,14.32104]
[1776629842782,46.85,74722.12,0.0,-0.88351,6e-05,14.30875]
[1776629847818,46.85,74732.89,0.0,-0.88288,6e-05,14.36542]
[1776629852855,46.85,74738.03,0.0,-0.88261,6e-05,14.38899]
[1776629853862,46.85,74745.03,0.0,-0.8822,6e-05,14.42535]
[1776629858896,46.85,74747.03,0.0,-0.88209,6e-05,14.43581]
[1776629863934,46.85,74747.31,0.0,-0.88207,6e-05,14.43742]
[1776629867963,46.85,74754.0,0.0,-0.88168,6e-05,14.47249]
[1776629872999,46.85,74755.11,0.0,-0.88161,6e-05,14.47865]
[1776629878035,46.85,74755.81,0.0,-0.88157,6e-05,14.48234]
[1776629883085,46.85,74756.59,0.0,-0.88152,6e-05,14.48647]
[1776629884086,46.85,74740.52,0.0,-0.88245,6e-05,14.40302]
[1776629886097,46.85,74733.3,0.0,-0.88286,6e-05,14.36588]
[1776629891131,46.85,74734.67,0.0,-0.88278,6e-05,14.37373]
[1776629894152,46.86,74729.53,0.0,-0.88307,6e-05,14.3474]
[1776629896167,46.86,74726.88,0.0,-0.88322,6e-05,14.33394]
[1776629900196,46.86,74723.75,0.0,-0.88339,6e-05,14.31851]
[1776629904223,46.86,74715.69,0.0,-0.88384,6e-05,14.27754]
[1776629905230,46.86,74714.85,0.0,-0.88388,6e-05,14.27343]
[1776629910266,46.86,74714.74,0.0,-0.88388,6e-05,14.27409]
[1776629917313,46.87,74714.6,0.0,-0.88389,6e-05,14.27159]
[1776629922350,46.87,74710.19,0.0,-0.88413,6e-05,14.24961]
[1776629927384,46.87,74710.04,0.0,-0.88413,6e-05,14.24964]
[1776629930407,46.87,74702.99,0.0,-0.88453,6e-05,14.21365]
[1776629931414,46.87,74675.35,0.0,-0.88609,6e-05,14.0712]
[1776629932422,46.87,74671.71,0.0,-0.88629,6e-05,14.0528]
[1776629937456,46.87,74669.38,0.0,-0.88641,6e-05,14.04212]
[1776629940479,46.88,74662.81,0.0,-0.88678,6e-05,14.00845]
[1776629941485,46.88,74657.65,0.0,-0.88706,6e-05,13.98205]
[1776629942492,46.88,74665.24,0.0,-0.88664,6e-05,14.02122]
[1776629943522,46.88,74666.98,0.0,-0.88654,6e-05,14.03027]
[1776629945519,46.88,74672.64,0.0,-0.88622,6e-05,14.05959]
[1776629947531,46.88,74679.13,0.0,-0.88584,6e-05,14.09363]
[1776629949545,46.88,74680.01,0.0,-0.88579,6e-05,14.09868]
[1776629950553,46.88,74685.77,0.0,-0.88546,6e-05,14.1286]
[1776629951559,46.88,74688.45,0.0,-0.88531,6e-05,14.14262]
[1776629954580,46.88,74682.15,0.0,-0.88566,6e-05,14.1107]
[1776629958608,46.88,74676.26,0.0,-0.88598,6e-05,14.08115]
[1776629964429,46.89,74662.1,0.0,-0.88676,6e-05,14.0097]
[1776629969685,46.89,74658.48,0.0,-0.88695,6e-05,13.99248]
[1776629974719,46.89,74659.11,0.0,-0.88693,6e-05,13.99294]
[1776629979757,46.89,74660.45,0.0,-0.88684,6e-05,14.00058]
[1776629984570,46.89,74657.73,0.0,-0.88699,6e-05,13.98734]
[1776629986805,46.89,74668.4,0.0,-0.88638,6e-05,14.04255]
[1776629987812,46.9,74668.51,0.0,-0.88637,6e-05,14.04351]
[1776629990834,46.9,74677.07,0.0,-0.88588,6e-05,14.08839]
[1776629991840,46.9,74682.6,0.0,-0.88557,6e-05,14.11711]
[1776629996875,46.9,74681.48,0.0,-0.88562,6e-05,14.11247]
[1776630001914,46.9,74678.59,0.0,-0.88577,6e-05,14.0987]
[1776630007953,46.91,74678.65,0.0,-0.88575,6e-05,14.10027]
[1776630012988,46.91,74679.19,0.0,-0.88571,6e-05,14.10402]
[1776630018023,46.91,74680.69,0.0,-0.88561,6e-05,14.11266]
[1776630019032,46.91,74694.38,0.0,-0.88484,6e-05,14.1833]
[1776630023058,46.91,74701.27,0.0,-0.88444,6e-05,14.21923]
[1776630028094,46.91,74705.64,0.0,-0.88418,6e-05,14.24297]
[1776630033127,46.92,74701.42,0.0,-0.88444,6e-05,14.21846]
[1776630038163,46.92,74701.03,0.0,-0.88444,6e-05,14.21784]
[1776630041185,46.92,74695.27,0.0,-0.88476,6e-05,14.18906]
[1776630048239,46.92,74696.34,0.0,-0.88469,6e-05,14.19564]
[1776630053267,46.92,74694.9,0.0,-0.88476,6e-05,14.18868]
[1776630058303,46.93,74691.47,0.0,-0.88495,6e-05,14.17156]
[1776630064347,46.93,74704.04,0.0,-0.88422,6e-05,14.23749]
[1776630071395,46.93,74706.55,0.0,-0.88406,6e-05,14.25213]
[1776630075207,46.93,74702.49,0.0,-0.88428,6e-05,14.23225]
[1776630080457,46.94,74703.09,0.0,-0.88423,6e-05,14.23675]
[1776630082472,46.94,74697.41,0.0,-0.88455,6e-05,14.20802]
[1776630083480,46.94,74674.75,0.0,-0.88583,6e-05,14.09123]
[1776630084487,46.94,74674.16,0.0,-0.88586,6e-05,14.0883]
[1776630087583,46.94,74668.54,0.0,-0.88617,6e-05,14.05972]
[1776630088516,46.94,74669.28,0.0,-0.88613,6e-05,14.06367]
[1776630089523,46.94,74655.55,0.0,-0.8869,6e-05,13.99323]
[1776630090532,46.94,74660.47,0.0,-0.88662,6e-05,14.01869]
[1776630095565,46.94,74661.33,0.0,-0.88659,6e-05,14.02046]
[1776630099593,46.94,74656.05,0.0,-0.88687,6e-05,13.99456]
[1776630101607,46.95,74661.96,0.0,-0.88653,6e-05,14.02551]
[1776630106642,46.95,74665.64,0.0,-0.88631,6e-05,14.04574]
[1776630111677,46.95,74665.07,0.0,-0.88633,6e-05,14.04407]
[1776630116712,46.95,74672.12,0.0,-0.88592,6e-05,14.08165]
[1776630121748,46.96,74673.69,0.0,-0.88581,6e-05,14.09094]
[1776630125777,46.96,74667.56,0.0,-0.88615,6e-05,14.0604]
[1776630127798,46.96,74665.06,0.0,-0.88628,6e-05,14.04815]
[1776630131819,46.96,74671.28,0.0,-0.88592,6e-05,14.08128]
[1776630137862,46.97,74671.78,0.0,-0.88587,6e-05,14.08548]
[1776630142902,46.97,74672.36,0.0,-0.88582,6e-05,14.09014]
[1776630143908,46.97,74680.22,0.0,-0.88537,6e-05,14.1309]
[1776630145708,46.97,74682.01,0.0,-0.88527,6e-05,14.14065]
[1776630150958,46.98,74678.59,0.0,-0.88544,6e-05,14.12457]
[1776630152974,46.98,74661.12,0.0,-0.88645,6e-05,14.03149]
[1776630153980,46.98,74655.0,0.0,-0.88679,6e-05,14.0003]
[1776630158010,46.98,74660.66,0.0,-0.88646,6e-05,14.03034]
[1776630159016,46.98,74669.88,0.0,-0.88594,6e-05,14.07803]
[1776630164061,46.98,74669.5,0.0,-0.88595,6e-05,14.07702]
[1776630169100,46.98,74670.73,0.0,-0.88587,6e-05,14.08433]
[1776630172120,46.99,74680.53,0.0,-0.88531,6e-05,14.13547]
[1776630177152,46.99,74683.65,0.0,-0.88512,6e-05,14.15243]
[1776630182188,46.99,74681.99,0.0,-0.8852,6e-05,14.14475]
[1776630185212,46.99,74698.32,0.0,-0.88427,6e-05,14.22916]
[1776630186231,46.99,74705.3,0.0,-0.88387,6e-05,14.26562]
[1776630191266,46.99,74704.27,0.0,-0.88392,6e-05,14.26137]
[1776630196301,47.0,74705.86,0.0,-0.88381,6e-05,14.27065]
[1776630201337,47.0,74706.7,0.0,-0.88375,6e-05,14.27611]
[1776630203356,47.0,74688.0,0.0,-0.88481,6e-05,14.18006]
[1776630204364,47.0,74674.42,0.0,-0.88558,6e-05,14.11041]
[1776630209398,47.0,74674.1,0.0,-0.88558,6e-05,14.10986]
[1776630211411,47.0,74681.06,0.0,-0.88521,6e-05,14.14255]
[1776630212419,47.0,74681.02,0.0,-0.88521,6e-05,14.14251]
[1776630216446,47.01,74675.92,0.0,-0.88549,6e-05,14.1171]
[1776630221482,47.01,74675.05,0.0,-0.88552,6e-05,14.11387]
[1776630222489,47.01,74669.66,0.0,-0.88583,6e-05,14.08642]
[1776630223496,47.01,74668.98,0.0,-0.88586,6e-05,14.08322]
[1776630227524,47.01,74661.99,0.0,-0.88624,6e-05,14.04848]
[1776630228531,47.01,74661.11,0.0,-0.88629,6e-05,14.04428]
[1776630230545,47.01,74668.98,0.0,-0.88584,6e-05,14.08533]
[1776630231552,47.01,74668.49,0.0,-0.88586,6e-05,14.08307]
[1776630237594,47.02,74673.44,0.0,-0.88556,6e-05,14.11001]
[1776630239608,47.02,74678.91,0.0,-0.88525,6e-05,14.13863]
[1776630244643,47.02,74680.59,0.0,-0.88514,6e-05,14.14837]
[1776630249678,47.02,74690.42,0.0,-0.88457,6e-05,14.20017]
[1776630250685,47.02,74693.97,0.0,-0.88437,6e-05,14.21879]
[1776630253706,47.03,74695.3,0.0,-0.88428,6e-05,14.22653]
[1776630258742,47.03,74696.56,0.0,-0.88419,6e-05,14.23439]
[1776630266568,47.03,74700.04,0.0,-0.88397,6e-05,14.25426]
[1776630271836,47.04,74697.77,0.0,-0.88411,6e-05,14.24011]
[1776630276869,47.04,74692.19,0.0,-0.88442,6e-05,14.21245]
[1776630277877,47.04,74685.33,0.0,-0.88481,6e-05,14.17741]
[1776630278884,47.04,74685.76,0.0,-0.88478,6e-05,14.17993]
[1776630283918,47.04,74684.73,0.0,-0.88482,6e-05,14.17616]
[1776630288954,47.05,74684.6,0.0,-0.88481,6e-05,14.17698]
[1776630296796,47.05,74688.99,0.0,-0.88454,6e-05,14.20109]
[1776630302063,47.05,74690.13,0.0,-0.88447,6e-05,14.2072]
[1776630309113,47.05,74691.72,0.0,-0.88438,6e-05,14.21553]
[1776630314147,47.05,74690.68,0.0,-0.88444,6e-05,14.21028]
[1776630319183,47.05,74690.13,0.0,-0.88446,6e-05,14.20856]
[1776630320190,47.05,74682.6,0.0,-0.88488,6e-05,14.17006]
[1776630321196,47.05,74679.2,0.0,-0.88507,6e-05,14.15267]
[1776630325226,47.06,74688.25,0.0,-0.88456,6e-05,14.19965]
[1776630327009,47.06,74692.91,0.0,-0.88429,6e-05,14.22407]
[1776630332274,47.06,74691.2,0.0,-0.8844,6e-05,14.21277]
[1776630337310,47.06,74694.23,0.0,-0.88421,6e-05,14.2296]
[1776630340334,47.06,74699.41,0.0,-0.88391,6e-05,14.25676]
[1776630345368,47.06,74708.18,0.0,-0.8834,6e-05,14.30266]
[1776630347381,47.06,74713.35,0.0,-0.88311,6e-05,14.32949]
[1776630352416,47.07,74717.63,0.0,-0.88286,6e-05,14.35187]
[1776630357450,47.07,74719.86,0.0,-0.88273,6e-05,14.3635]
[1776630362485,47.07,74722.04,0.0,-0.8826,6e-05,14.37486]
[1776630367521,47.07,74724.74,0.0,-0.88245,6e-05,14.38889]
[1776630369536,47.07,74714.63,0.0,-0.88302,6e-05,14.33681]
[1776630370543,47.07,74710.01,0.0,-0.88329,6e-05,14.31311]
[1776630371549,47.07,74704.08,0.0,-0.88362,6e-05,14.28272]
[1776630376584,47.07,74703.27,0.0,-0.88366,6e-05,14.27951]
[1776630379606,47.07,74708.87,0.0,-0.88333,6e-05,14.30892]
[1776630382627,47.07,74715.41,0.0,-0.88295,6e-05,14.34309]
[1776630387662,47.07,74718.7,0.0,-0.88276,6e-05,14.36056]
[1776630392697,47.07,74719.17,0.0,-0.88275,6e-05,14.35987]
[1776630402767,47.07,74719.14,0.0,-0.88275,6e-05,14.36045]
[1776630408809,47.08,74721.8,0.0,-0.88259,6e-05,14.37448]
[1776630414851,47.08,74721.1,0.0,-0.88263,6e-05,14.37107]
[1776630419887,47.08,74721.45,0.0,-0.88261,6e-05,14.373]
[1776630420895,47.08,74727.89,0.0,-0.88223,6e-05,14.4065]
[1776630421902,47.08,74732.9,0.0,-0.88194,6e-05,14.43259]
[1776630422908,47.08,74732.89,0.0,-0.88194,6e-05,14.4327]
[1776630427943,47.08,74733.7,0.0,-0.88189,6e-05,14.43765]
[1776630435999,47.08,74734.2,0.0,-0.88184,6e-05,14.44141]
[1776630441034,47.08,74736.26,0.0,-0.88172,6e-05,14.45212]
[1776630445062,47.08,74739.44,0.0,-0.88154,6e-05,14.4685]
[1776630450098,47.08,74735.41,0.0,-0.88178,6e-05,14.44748]
[1776630455134,47.08,74739.73,0.0,-0.88155,6e-05,14.46629]
[1776630460167,47.08,74744.43,0.0,-0.88128,6e-05,14.49086]
[1776630463188,47.08,74748.82,0.0,-0.88102,6e-05,14.51361]
[1776630464198,47.08,74729.56,0.0,-0.88213,6e-05,14.41395]
[1776630465203,47.08,74728.5,0.0,-0.88219,6e-05,14.40858]
[1776630470238,47.08,74730.06,0.0,-0.8821,6e-05,14.41723]
[1776630476279,47.09,74731.95,0.0,-0.88198,6e-05,14.42772]
[1776630478068,47.09,74750.28,0.0,-0.88092,6e-05,14.52275]
[1776630482325,47.09,74751.24,0.0,-0.88086,6e-05,14.52777]
[1776630488142,47.09,74748.97,0.0,-0.881,6e-05,14.516]
[1776630493412,47.09,74749.4,0.0,-0.88097,6e-05,14.51809]
[1776630496423,47.09,74755.55,0.0,-0.88062,6e-05,14.5498]
[1776630498210,47.08,74757.44,0.0,-0.88051,6e-05,14.55941]
[1776630501460,47.08,74762.71,0.0,-0.88021,6e-05,14.58641]
[1776630502467,47.08,74777.07,0.0,-0.87937,6e-05,14.66079]
[1776630503472,47.08,74781.73,0.0,-0.8791,6e-05,14.68476]
[1776630508508,47.08,74776.88,0.0,-0.87939,6e-05,14.65933]
[1776630513542,47.08,74772.63,0.0,-0.87966,6e-05,14.63373]
[1776630518577,47.08,74773.48,0.0,-0.87961,6e-05,14.63838]
[1776630523612,47.08,74773.96,0.0,-0.87958,6e-05,14.64119]
[1776630528647,47.08,74777.65,0.0,-0.87936,6e-05,14.6606]
[1776630533684,47.08,74778.63,0.0,-0.8793,6e-05,14.66556]
[1776630539744,47.08,74774.78,0.0,-0.87953,6e-05,14.64533]
[1776630541742,47.08,74758.84,0.0,-0.88046,6e-05,14.56253]
[1776630542751,47.08,74758.14,0.0,-0.8805,6e-05,14.55896]
[1776630547784,47.08,74758.35,0.0,-0.88049,6e-05,14.56026]
[1776630552819,47.08,74757.11,0.0,-0.88056,6e-05,14.55399]
[1776630555840,47.08,74762.96,0.0,-0.88022,6e-05,14.58436]
[1776630560877,47.08,74762.66,0.0,-0.88023,6e-05,14.58267]
[1776630565913,47.08,74762.63,0.0,-0.88024,6e-05,14.58233]
[1776630573973,47.08,74761.17,0.0,-0.88035,6e-05,14.57093]
[1776630579003,47.08,74758.98,0.0,-0.88048,6e-05,14.55943]
[1776630586052,47.08,74757.6,0.0,-0.88056,6e-05,14.5521]
[1776630592094,47.08,74756.78,0.0,-0.88061,6e-05,14.54774]
[1776630598136,47.08,74756.13,0.0,-0.88065,6e-05,14.54426]
[1776630604182,47.08,74756.86,0.0,-0.88061,6e-05,14.54783]
[1776630607202,47.08,74741.77,0.0,-0.88148,6e-05,14.46958]
[1776630608210,47.08,74733.14,0.0,-0.88198,6e-05,14.42489]
[1776630609219,47.08,74733.17,0.0,-0.88198,6e-05,14.42501]
[1776630610224,47.08,74738.42,0.0,-0.88168,6e-05,14.45213]
[1776630615259,47.08,74738.77,0.0,-0.88166,6e-05,14.45364]
[1776630619295,47.08,74728.37,0.0,-0.88226,6e-05,14.39965]
[1776630620302,47.08,74728.73,0.0,-0.88224,6e-05,14.40152]
[1776630621309,47.08,74734.61,0.0,-0.88191,6e-05,14.43191]
[1776630622316,47.08,74747.75,0.0,-0.88115,6e-05,14.49986]
[1776630623324,47.08,74749.49,0.0,-0.88105,6e-05,14.50874]
[1776630629366,47.08,74750.54,0.0,-0.881,6e-05,14.51336]
[1776630636413,47.08,74752.69,0.0,-0.88091,6e-05,14.51992]
[1776630642219,47.07,74752.65,0.0,-0.88092,6e-05,14.51882]
[1776630648498,47.07,74752.47,0.0,-0.88094,6e-05,14.517]
[1776630653533,47.07,74753.39,0.0,-0.8809,6e-05,14.52103]
[1776630658568,47.07,74754.09,0.0,-0.88087,6e-05,14.52387]
[1776630662366,47.07,74782.42,0.0,-0.87922,6e-05,14.67022]
[1776630663618,47.07,74782.23,0.0,-0.87924,6e-05,14.66903]
[1776630668650,47.06,74784.82,0.0,-0.87909,6e-05,14.68206]
[1776630671671,47.06,74790.28,0.0,-0.87877,6e-05,14.71038]
[1776630676708,47.06,74794.15,0.0,-0.87855,6e-05,14.73032]
[1776630681745,47.06,74800.85,0.0,-0.87816,6e-05,14.76501]
[1776630683765,47.06,74811.02,0.0,-0.87756,6e-05,14.81785]
[1776630684765,47.06,74818.91,0.0,-0.87709,6e-05,14.85886]
[1776630685773,47.06,74821.98,0.0,-0.87691,6e-05,14.8747]
[1776630688793,47.06,74827.61,0.0,-0.87659,6e-05,14.9035]
[1776630690808,47.06,74833.84,0.0,-0.87622,6e-05,14.93592]
[1776630698863,47.06,74834.95,0.0,-0.87618,6e-05,14.93754]
[1776630703900,47.06,74833.45,0.0,-0.87629,6e-05,14.92863]
[1776630705912,47.06,74838.48,0.0,-0.87599,6e-05,14.95441]
[1776630712963,47.05,74836.31,0.0,-0.87614,6e-05,14.94132]
[1776630719005,47.05,74838.14,0.0,-0.87605,6e-05,14.94925]
[1776630722033,47.05,74842.94,0.0,-0.87577,6e-05,14.97372]
[1776630727073,47.05,74838.68,0.0,-0.87604,6e-05,14.95046]
[1776630732106,47.04,74840.41,0.0,-0.87595,6e-05,14.9585]
[1776630737142,47.04,74838.62,0.0,-0.87607,6e-05,14.94815]
[1776630742174,47.04,74836.51,0.0,-0.8762,6e-05,14.93616]
[1776630743182,47.04,74830.05,0.0,-0.87659,6e-05,14.90223]
[1776630744188,47.04,74829.97,0.0,-0.8766,6e-05,14.90167]
[1776630750230,47.04,74831.81,0.0,-0.8765,6e-05,14.91049]
[1776630755264,47.03,74842.04,0.0,-0.87592,6e-05,14.95953]
[1776630756272,47.03,74844.23,0.0,-0.87579,6e-05,14.97074]
[1776630761307,47.03,74845.4,0.0,-0.87574,6e-05,14.9756]
[1776630763320,47.03,74839.57,0.0,-0.87609,6e-05,14.94469]
[1776630764330,47.03,74838.07,0.0,-0.87618,6e-05,14.93671]
[1776630766342,47.03,74840.75,0.0,-0.87603,6e-05,14.9505]
[1776630767353,47.03,74836.64,0.0,-0.87627,6e-05,14.92887]
[1776630770369,47.03,74836.21,0.0,-0.87631,6e-05,14.92595]
[1776630775405,47.02,74836.45,0.0,-0.87631,6e-05,14.92602]
[1776630778427,47.02,74824.09,0.0,-0.87705,6e-05,14.86072]
[1776630779438,47.02,74823.23,0.0,-0.8771,6e-05,14.85608]
[1776630785484,47.02,74823.32,0.0,-0.87711,6e-05,14.85569]
[1776630790518,47.02,74824.76,0.0,-0.87703,6e-05,14.86247]
[1776630795553,47.02,74824.92,0.0,-0.87703,6e-05,14.86257]
[1776630796562,47.02,74832.26,0.0,-0.87659,6e-05,14.90076]
[1776630797568,47.02,74837.14,0.0,-0.87631,6e-05,14.92607]
[1776630803415,47.01,74834.88,0.0,-0.87646,6e-05,14.91295]
[1776630813485,47.01,74834.0,0.0,-0.87656,6e-05,14.90272]
[1776630818717,47.01,74833.8,0.0,-0.87658,6e-05,14.90067]
[1776630819729,47.01,74842.49,0.0,-0.87607,6e-05,14.94595]
[1776630820734,47.01,74845.98,0.0,-0.87586,6e-05,14.964]
[1776630821739,47.01,74854.51,0.0,-0.87535,6e-05,15.00854]
[1776630823557,47.0,74853.2,0.0,-0.87543,6e-05,15.00132]
[1776630825767,47.0,74846.5,0.0,-0.87584,6e-05,14.96589]
[1776630826774,47.0,74844.58,0.0,-0.87596,6e-05,14.95571]
[1776630831810,47.0,74844.98,0.0,-0.87594,6e-05,14.95719]
[1776630842887,47.0,74847.76,0.0,-0.87579,6e-05,14.97039]
[1776630847922,47.0,74851.62,0.0,-0.87557,6e-05,14.98987]
[1776630853769,47.0,74852.94,0.0,-0.8755,6e-05,14.99611]
[1776630858999,46.99,74848.04,0.0,-0.8758,6e-05,14.96966]
[1776630865043,46.99,74844.78,0.0,-0.876,6e-05,14.95183]
[1776630867059,46.99,74853.84,0.0,-0.87546,6e-05,14.99892]
[1776630872092,46.99,74860.98,0.0,-0.87507,6e-05,15.0319]
[1776630877128,46.99,74863.91,0.0,-0.8749,6e-05,15.04709]
[1776630882161,46.99,74867.06,0.0,-0.87471,6e-05,15.0634]
[1776630887198,46.99,74870.61,0.0,-0.8745,6e-05,15.08173]
[1776630892235,46.99,74872.08,0.0,-0.87443,6e-05,15.08834]
[1776630893239,46.98,74861.72,0.0,-0.87505,6e-05,15.03377]
[1776630894246,46.98,74861.13,0.0,-0.87509,6e-05,15.03049]
[1776630896259,46.98,74870.19,0.0,-0.87455,6e-05,15.07763]
[1776630897267,46.98,74873.93,0.0,-0.87433,6e-05,15.09701]
[1776630902302,46.98,74875.63,0.0,-0.87424,6e-05,15.10461]
[1776630909351,46.98,74876.9,0.0,-0.87417,6e-05,15.11078]
[1776630914386,46.98,74871.73,0.0,-0.87448,6e-05,15.08338]
[1776630915394,46.98,74866.5,0.0,-0.8748,6e-05,15.05562]
[1776630917410,46.98,74865.9,0.0,-0.87485,6e-05,15.05186]
[1776630922442,46.97,74864.87,0.0,-0.87493,6e-05,15.04496]
[1776630927477,46.97,74864.54,0.0,-0.87496,6e-05,15.04198]
[1776630932512,46.97,74856.06,0.0,-0.8755,6e-05,14.99305]
[1776630935533,46.97,74863.67,0.0,-0.87505,6e-05,15.03256]
[1776630937550,46.97,74865.17,0.0,-0.87497,6e-05,15.04004]
[1776630942583,46.96,74864.56,0.0,-0.87502,6e-05,15.03574]
[1776630947618,46.96,74864.24,0.0,-0.87505,6e-05,15.03296]
[1776630952658,46.96,74862.46,0.0,-0.87517,6e-05,15.02255]
[1776630953665,46.96,74869.68,0.0,-0.87474,6e-05,15.06024]
[1776630954668,46.96,74869.7,0.0,-0.87474,6e-05,15.06012]
[1776630959703,46.96,74868.16,0.0,-0.87484,6e-05,15.05095]
[1776630964740,46.95,74866.01,0.0,-0.87499,6e-05,15.03861]
[1776630969773,46.95,74859.82,0.0,-0.87537,6e-05,15.00497]
[1776630970786,46.95,74847.38,0.0,-0.87612,6e-05,14.9396]
[1776630971797,46.95,74848.07,0.0,-0.87608,6e-05,14.94309]
[1776630973610,46.95,74837.08,0.0,-0.87674,6e-05,14.88517]
[1776630974813,46.95,74831.05,0.0,-0.8771,6e-05,14.85347]
[1776630975820,46.95,74831.64,0.0,-0.87706,6e-05,14.8564]
[1776630980855,46.95,74830.24,0.0,-0.87716,6e-05,14.84823]
[1776630985891,46.94,74825.05,0.0,-0.87747,6e-05,14.82026]
[1776630991932,46.94,74829.01,0.0,-0.87728,6e-05,14.8361]
[1776630996969,46.94,74829.72,0.0,-0.87725,6e-05,14.83866]
[1776631000996,46.94,74828.31,0.0,-0.87734,6e-05,14.8305]
[1776631005024,46.93,74823.26,0.0,-0.87765,6e-05,14.80318]
[1776631008046,46.93,74813.21,0.0,-0.87826,6e-05,14.74996]
[1776631009053,46.93,74821.9,0.0,-0.87775,6e-05,14.79515]
[1776631010061,46.93,74822.07,0.0,-0.87774,6e-05,14.7958]
[1776631013081,46.93,74828.61,0.0,-0.87736,6e-05,14.82926]
[1776631018116,46.93,74828.44,0.0,-0.87738,6e-05,14.82764]
[1776631021137,46.93,74834.86,0.0,-0.877,6e-05,14.86069]
[1776631026172,46.93,74835.27,0.0,-0.87699,6e-05,14.86184]
[1776631031206,46.92,74839.37,0.0,-0.87676,6e-05,14.8822]
[1776631036242,46.92,74842.33,0.0,-0.8766,6e-05,14.89643]
[1776631041277,46.92,74842.63,0.0,-0.8766,6e-05,14.89674]
[1776631046312,46.91,74841.85,0.0,-0.87666,6e-05,14.89147]
[1776631054369,46.91,74842.71,0.0,-0.87665,6e-05,14.8906]
[1776631060411,46.91,74844.15,0.0,-0.87658,6e-05,14.89682]
[1776631068466,46.9,74844.64,0.0,-0.87657,6e-05,14.89769]
[1776631074312,46.9,74846.88,0.0,-0.87645,6e-05,14.90816]
[1776631082567,46.9,74847.62,0.0,-0.87643,6e-05,14.91035]
[1776631088609,46.89,74847.41,0.0,-0.87646,6e-05,14.90801]
[1776631094651,46.89,74847.53,0.0,-0.87646,6e-05,14.90742]
[1776631099687,46.89,74847.32,0.0,-0.87649,6e-05,14.90532]
[1776631104720,46.89,74849.75,0.0,-0.87635,6e-05,14.91706]
[1776631111770,46.88,74849.36,0.0,-0.87642,6e-05,14.90995]
[1776631117812,46.88,74849.19,0.0,-0.87645,6e-05,14.9078]
[1776631123853,46.88,74848.95,0.0,-0.87647,6e-05,14.90531]
[1776631129895,46.88,74848.67,0.0,-0.87651,6e-05,14.90263]
[1776631135946,46.87,74848.68,0.0,-0.87652,6e-05,14.90148]
[1776631141980,46.87,74848.11,0.0,-0.87657,6e-05,14.89731]
[1776631148022,46.87,74847.85,0.0,-0.8766,6e-05,14.89478]
[1776631154877,46.86,74846.92,0.0,-0.87667,6e-05,14.88862]
[1776631160109,46.86,74846.65,0.0,-0.87669,6e-05,14.88631]
[1776631162122,46.86,74816.2,0.0,-0.8785,6e-05,14.72666]
[1776631163129,46.86,74814.92,0.0,-0.87858,6e-05,14.71979]
[1776631168164,46.86,74811.4,0.0,-0.87881,6e-05,14.69962]
[1776631173200,46.85,74811.64,0.0,-0.87883,6e-05,14.696]
[1776631178235,46.85,74811.64,0.0,-0.87884,6e-05,14.69534]
[1776631185283,46.85,74812.02,0.0,-0.87883,6e-05,14.69653]
[1776631188304,46.85,74806.64,0.0,-0.87915,6e-05,14.6682]
[1776631193338,46.85,74806.24,0.0,-0.87917,6e-05,14.66653]
[1776631196361,46.85,74798.44,0.0,-0.87962,6e-05,14.62606]
[1776631199381,46.85,74792.3,0.0,-0.87998,6e-05,14.59399]
[1776631204415,46.85,74793.22,0.0,-0.87993,6e-05,14.59887]
[1776631206430,46.85,74777.36,0.0,-0.88086,6e-05,14.51621]
[1776631209451,46.85,74771.57,0.0,-0.88119,6e-05,14.48624]
[1776631210459,46.85,74764.02,0.0,-0.88163,6e-05,14.44707]
[1776631213480,46.85,74761.69,0.0,-0.88176,6e-05,14.43533]
[1776631215494,46.85,74767.48,0.0,-0.88142,6e-05,14.46567]
[1776631216506,46.85,74767.77,0.0,-0.8814,6e-05,14.46726]
[1776631219521,46.85,74761.98,0.0,-0.88174,6e-05,14.43743]
[1776631224559,46.85,74757.67,0.0,-0.88198,6e-05,14.41529]
[1776631229591,46.86,74752.45,0.0,-0.88228,6e-05,14.38841]
[1776631233619,46.86,74742.87,0.0,-0.88286,6e-05,14.33543]
[1776631234627,46.86,74735.26,0.0,-0.88329,6e-05,14.29612]
[1776631235633,46.86,74735.97,0.0,-0.88325,6e-05,14.29997]
[1776631240681,46.86,74738.62,0.0,-0.88309,6e-05,14.31456]
[1776631242689,46.86,74731.31,0.0,-0.8835,6e-05,14.27704]
[1776631243697,46.86,74727.93,0.0,-0.88369,6e-05,14.25979]
[1776631248731,46.86,74732.29,0.0,-0.88343,6e-05,14.2836]
[1776631249738,46.86,74739.1,0.0,-0.88304,6e-05,14.31904]
[1776631250746,46.86,74740.51,0.0,-0.88295,6e-05,14.32647]
[1776631251753,46.86,74748.57,0.0,-0.88249,6e-05,14.36845]
[1776631252760,46.86,74748.74,0.0,-0.88248,6e-05,14.36948]
[1776631254774,46.86,74743.61,0.0,-0.88277,6e-05,14.34315]
[1776631255788,46.86,74734.44,0.0,-0.88329,6e-05,14.29571]
[1776631256788,46.86,74728.53,0.0,-0.88363,6e-05,14.26526]
[1776631257795,46.87,74728.35,0.0,-0.88364,6e-05,14.26451]
[1776631260817,46.87,74720.42,0.0,-0.88409,6e-05,14.22405]
[1776631263858,46.87,74718.03,0.0,-0.88421,6e-05,14.21263]
[1776631264853,46.87,74695.68,0.0,-0.88548,6e-05,14.09725]
[1776631265859,46.87,74696.33,0.0,-0.88544,6e-05,14.10101]
[1776631266868,46.87,74690.42,0.0,-0.88577,6e-05,14.07094]
[1776631267877,46.87,74674.33,0.0,-0.88668,6e-05,13.98817]
[1776631268909,46.87,74668.58,0.0,-0.887,6e-05,13.95878]
[1776631269890,46.87,74672.95,0.0,-0.88675,6e-05,13.98145]
[1776631270898,46.87,74683.37,0.0,-0.88617,6e-05,14.03524]
[1776631271904,46.87,74692.76,0.0,-0.88563,6e-05,14.0837]
[1776631272912,46.87,74690.54,0.0,-0.88576,6e-05,14.07229]
[1776631276939,46.87,74682.15,0.0,-0.88623,6e-05,14.02924]
[1776631277948,46.87,74679.57,0.0,-0.88638,6e-05,14.01604]
[1776631282980,46.87,74679.31,0.0,-0.88638,6e-05,14.01519]
[1776631286008,46.87,74680.97,0.0,-0.88629,6e-05,14.02397]
[1776631289030,46.87,74675.42,0.0,-0.8866,6e-05,13.99566]
[1776631293193,46.88,74680.46,0.0,-0.88633,6e-05,14.0184]
[1776631298232,46.88,74679.03,0.0,-0.88641,6e-05,14.01193]
[1776631303263,46.88,74675.39,0.0,-0.8866,6e-05,13.99445]
[1776631308299,46.88,74682.87,0.0,-0.88617,6e-05,14.0336]
[1776631309307,46.88,74686.57,0.0,-0.88596,6e-05,14.05281]
[1776631312340,46.88,74690.4,0.0,-0.88573,6e-05,14.07305]
[1776631317362,46.89,74690.62,0.0,-0.88571,6e-05,14.07509]
[1776631322398,46.89,74689.1,0.0,-0.88579,6e-05,14.06817]
[1776631324411,46.89,74697.42,0.0,-0.88531,6e-05,14.1114]
[1776631326098,46.89,74688.03,0.0,-0.88584,6e-05,14.06331]
[1776631330452,46.89,74673.09,0.0,-0.88667,6e-05,13.98709]
[1776631331459,46.89,74672.31,0.0,-0.88672,6e-05,13.98321]
[1776631335488,46.89,74669.98,0.0,-0.88684,6e-05,13.97201]
[1776631338510,46.89,74659.86,0.0,-0.8874,6e-05,13.92069]
[1776631344550,46.9,74661.53,0.0,-0.88729,6e-05,13.93077]
[1776631349586,46.9,74664.21,0.0,-0.88713,6e-05,13.94574]
[1776631351600,46.9,74670.01,0.0,-0.88682,6e-05,13.97244]
[1776631352607,46.9,74678.57,0.0,-0.88634,6e-05,14.01662]
[1776631354621,46.9,74672.08,0.0,-0.8867,6e-05,13.98361]
[1776631355628,46.9,74669.14,0.0,-0.88686,6e-05,13.96872]
[1776631358649,46.9,74662.23,0.0,-0.88724,6e-05,13.93397]
[1776631363686,46.91,74660.29,0.0,-0.88733,6e-05,13.92535]
[1776631368719,46.91,74663.66,0.0,-0.88713,6e-05,13.94394]
[1776631373754,46.91,74662.38,0.0,-0.88719,6e-05,13.93859]
[1776631374763,46.91,74671.39,0.0,-0.88668,6e-05,13.9851]
[1776631375768,46.91,74677.32,0.0,-0.88634,6e-05,14.01576]
[1776631376775,46.91,74679.88,0.0,-0.8862,6e-05,14.02906]
[1776631381810,46.91,74676.6,0.0,-0.88637,6e-05,14.01277]
[1776631386847,46.92,74673.62,0.0,-0.88653,6e-05,13.99817]
[1776631391883,46.92,74674.35,0.0,-0.88649,6e-05,14.00262]
[1776631396918,46.92,74673.96,0.0,-0.8865,6e-05,14.00127]
[1776631400946,46.92,74666.29,0.0,-0.88692,6e-05,13.96243]
[1776631402961,46.92,74660.56,0.0,-0.88724,6e-05,13.93343]
[1776631407995,46.92,74663.36,0.0,-0.88707,6e-05,13.94891]
[1776631413030,46.93,74663.65,0.0,-0.88707,6e-05,13.94796]
[1776631416052,46.93,74669.21,0.0,-0.88675,6e-05,13.97716]
[1776631421086,46.93,74663.9,0.0,-0.88704,6e-05,13.95084]
[1776631426125,46.93,74659.62,0.0,-0.88726,6e-05,13.93015]
[1776631431158,46.94,74659.69,0.0,-0.88724,6e-05,13.93172]
[1776631432163,46.94,74665.92,0.0,-0.88689,6e-05,13.96392]
[1776631433171,46.94,74668.56,0.0,-0.88674,6e-05,13.97767]
[1776631438206,46.94,74668.89,0.0,-0.88671,6e-05,13.98031]
[1776631442233,46.94,74662.8,0.0,-0.88704,6e-05,13.94989]
[1776631444249,46.94,74660.98,0.0,-0.88713,6e-05,13.94157]
[1776631449283,46.95,74662.49,0.0,-0.88702,6e-05,13.95187]
[1776631454318,46.95,74664.86,0.0,-0.88687,6e-05,13.96579]
[1776631459353,46.95,74667.28,0.0,-0.88672,6e-05,13.97944]
[1776631461366,46.96,74673.2,0.0,-0.88638,6e-05,14.01045]
[1776631462375,46.96,74667.24,0.0,-0.88671,6e-05,13.98007]
[1776631463380,46.96,74666.71,0.0,-0.88674,6e-05,13.97761]
[1776631468416,46.96,74667.88,0.0,-0.88666,6e-05,13.98494]
[1776631473450,46.96,74668.41,0.0,-0.88663,6e-05,13.98581]
[1776631478506,46.97,74667.41,0.0,-0.88666,6e-05,13.98293]
[1776631483538,46.97,74666.12,0.0,-0.88671,6e-05,13.97845]
[1776631488578,46.98,74667.0,0.0,-0.88664,6e-05,13.98511]
[1776631489581,46.98,74640.29,0.0,-0.88813,6e-05,13.84865]
[1776631490589,46.98,74635.39,0.0,-0.88839,6e-05,13.8242]
[1776631493615,46.98,74615.8,0.0,-0.88946,6e-05,13.72587]
[1776631494621,46.99,74586.57,0.0,-0.89106,5e-05,13.57782]
[1776631495639,46.99,74580.33,0.0,-0.89139,5e-05,13.5466]
[1776631496640,46.99,74529.93,0.0,-0.8941,5e-05,13.29308]
[1776631497647,46.99,74510.35,0.0,-0.89514,5e-05,13.19528]
[1776631498652,46.99,74494.18,0.0,-0.896,5e-05,13.1141]
[1776631499663,46.99,74524.45,0.0,-0.89438,5e-05,13.26707]
[1776631500669,46.99,74521.39,0.0,-0.89453,5e-05,13.25229]
[1776631501676,47.0,74546.97,0.0,-0.89315,5e-05,13.38241]
[1776631505715,47.0,74560.95,0.0,-0.89237,5e-05,13.45482]
[1776631506722,47.0,74580.21,0.0,-0.89132,5e-05,13.55263]
[1776631507730,47.0,74587.69,0.0,-0.89092,5e-05,13.5906]
[1776631508741,47.0,74596.11,0.0,-0.89045,5e-05,13.63362]
[1776631509783,47.0,74588.93,0.0,-0.89084,5e-05,13.59726]
[1776631511769,47.0,74582.67,0.0,-0.89118,5e-05,13.5658]
[1776631512782,47.0,74571.58,0.0,-0.89178,5e-05,13.50981]
[1776631516814,47.01,74548.36,0.0,-0.89303,5e-05,13.39332]
[1776631517835,47.01,74552.67,0.0,-0.89279,5e-05,13.41593]
[1776631518823,47.01,74559.22,0.0,-0.89243,5e-05,13.44906]
[1776631519831,47.01,74565.74,0.0,-0.89207,5e-05,13.48262]
[1776631520840,47.01,74563.87,0.0,-0.89217,5e-05,13.47411]
[1776631522857,47.01,74551.59,0.0,-0.89282,5e-05,13.41295]
[1776631523866,47.01,74539.81,0.0,-0.89345,5e-05,13.35401]
[1776631524873,47.02,74540.37,0.0,-0.89341,5e-05,13.35745]
[1776631529908,47.02,74540.14,0.0,-0.8934,5e-05,13.35885]
[1776631534943,47.03,74541.08,0.0,-0.89333,5e-05,13.36319]
[1776631539979,47.03,74544.1,0.0,-0.89314,5e-05,13.3815]
[1776631543007,47.04,74537.71,0.0,-0.89347,5e-05,13.35044]
[1776631544022,47.04,74533.98,0.0,-0.89366,5e-05,13.33287]
[1776631545018,47.04,74547.02,0.0,-0.89295,5e-05,13.39933]
[1776631546026,47.04,74545.84,0.0,-0.893,5e-05,13.39429]
[1776631549046,47.05,74551.22,0.0,-0.89269,5e-05,13.42315]
[1776631551059,47.05,74560.38,0.0,-0.89219,5e-05,13.46998]
[1776631552067,47.05,74571.22,0.0,-0.8916,5e-05,13.52538]
[1776631553074,47.05,74584.47,0.0,-0.89087,5e-05,13.593]
[1776631554080,47.05,74585.64,0.0,-0.8908,5e-05,13.59927]
[1776631559117,47.06,74584.3,0.0,-0.89085,5e-05,13.59442]
[1776631562139,47.06,74579.2,0.0,-0.89112,5e-05,13.56957]
[1776631566167,47.06,74574.19,0.0,-0.89137,5e-05,13.54578]
[1776631571201,47.06,74577.81,0.0,-0.89116,5e-05,13.56578]
[1776631572210,47.07,74582.4,0.0,-0.8909,5e-05,13.58991]
[1776631577244,47.07,74577.79,0.0,-0.89113,5e-05,13.56833]
[1776631580265,47.07,74586.16,0.0,-0.89066,5e-05,13.61206]
[1776631582279,47.08,74590.36,0.0,-0.89041,5e-05,13.63471]
[1776631587314,47.08,74589.16,0.0,-0.89046,5e-05,13.63068]
[1776631592349,47.09,74589.84,0.0,-0.89042,5e-05,13.63284]
[1776631596377,47.09,74597.27,0.0,-0.89,5e-05,13.67189]
[1776631598391,47.09,74600.08,0.0,-0.88983,5e-05,13.68731]
[1776631602418,47.09,74606.19,0.0,-0.88948,6e-05,13.71982]
[1776631606447,47.1,74612.17,0.0,-0.88914,6e-05,13.75116]
[1776631611485,47.1,74606.56,0.0,-0.88942,6e-05,13.72472]
[1776631613498,47.1,74599.89,0.0,-0.88978,5e-05,13.6915]
[1776631618208,47.11,74584.0,0.0,-0.89063,5e-05,13.61241]
[1776631619538,47.11,74581.43,0.0,-0.89077,5e-05,13.59986]
[1776631622564,47.11,74555.46,0.0,-0.89218,5e-05,13.46883]
[1776631623568,47.11,74559.45,0.0,-0.89195,5e-05,13.48958]
[1776631625583,47.11,74553.29,0.0,-0.89228,5e-05,13.45957]
[1776631630616,47.12,74550.54,0.0,-0.89241,5e-05,13.44733]
[1776631631625,47.12,74544.72,0.0,-0.89272,5e-05,13.4183]
[1776631636660,47.12,74549.04,0.0,-0.89246,5e-05,13.44189]
[1776631641695,47.12,74548.68,0.0,-0.89246,5e-05,13.44188]
[1776631644718,47.13,74554.14,0.0,-0.89216,5e-05,13.47051]
[1776631649751,47.13,74556.45,0.0,-0.892,5e-05,13.48454]
[1776631651765,47.13,74561.6,0.0,-0.89174,5e-05,13.50768]
[1776631653779,47.13,74568.38,0.0,-0.89137,5e-05,13.5428]
[1776631656801,47.14,74575.36,0.0,-0.89097,5e-05,13.57922]
[1776631659821,47.14,74580.72,0.0,-0.89067,5e-05,13.60733]
[1776631664856,47.14,74583.99,0.0,-0.89048,5e-05,13.62506]
[1776631669893,47.15,74583.74,0.0,-0.89047,5e-05,13.62537]
[1776631674927,47.15,74577.56,0.0,-0.8908,5e-05,13.59535]
[1776631677954,47.15,74556.0,0.0,-0.89196,5e-05,13.48707]
[1776631678960,47.15,74545.0,0.0,-0.89255,5e-05,13.43185]
[1776631679968,47.15,74524.23,0.0,-0.89367,5e-05,13.3275]
[1776631681981,47.15,74530.56,0.0,-0.89332,5e-05,13.35978]
[1776631682988,47.15,74536.89,0.0,-0.89298,5e-05,13.39195]
[1776631685006,47.15,74544.71,0.0,-0.89255,5e-05,13.43187]
[1776631687016,47.15,74551.27,0.0,-0.89219,5e-05,13.46534]
[1776631692051,47.16,74555.66,0.0,-0.89195,5e-05,13.48829]
[1776631696080,47.16,74543.39,0.0,-0.8926,5e-05,13.42698]
[1776631697086,47.16,74541.28,0.0,-0.89271,5e-05,13.41658]
[1776631699100,47.16,74547.72,0.0,-0.89236,5e-05,13.44957]
[1776631700107,47.16,74549.96,0.0,-0.89224,5e-05,13.46108]
[1776631702124,47.16,74544.14,0.0,-0.89255,5e-05,13.43207]
[1776631703137,47.16,74540.63,0.0,-0.89274,5e-05,13.4146]
[1776631705148,47.16,74540.88,0.0,-0.89272,5e-05,13.4164]
[1776631710177,47.17,74540.5,0.0,-0.89272,5e-05,13.41586]
[1776631715213,47.17,74542.08,0.0,-0.89264,5e-05,13.42178]
[1776631717227,47.17,74536.39,0.0,-0.89294,5e-05,13.39369]
[1776631718236,47.17,74538.0,0.0,-0.89285,5e-05,13.40213]
[1776631719242,47.17,74550.89,0.0,-0.89215,5e-05,13.46744]
[1776631720248,47.17,74546.71,0.0,-0.89238,5e-05,13.44658]
[1776631722263,47.17,74543.49,0.0,-0.89255,5e-05,13.43088]
[1776631725284,47.17,74531.0,0.0,-0.89321,5e-05,13.36883]
[1776631726297,47.18,74530.75,0.0,-0.89322,5e-05,13.36795]
[1776631731366,47.18,74533.45,0.0,-0.89305,5e-05,13.38351]
[1776631733347,47.18,74514.69,0.0,-0.89405,5e-05,13.28994]
[1776631734354,47.18,74515.57,0.0,-0.89399,5e-05,13.29488]
[1776631739393,47.19,74512.47,0.0,-0.89414,5e-05,13.28131]
[1776631742414,47.19,74501.93,0.0,-0.89469,5e-05,13.22922]
[1776631743432,47.19,74503.67,0.0,-0.8946,5e-05,13.23825]
[1776631745437,47.19,74495.34,0.0,-0.89503,5e-05,13.19732]
[1776631746444,47.19,74488.6,0.0,-0.89538,5e-05,13.16404]
[1776631747451,47.19,74483.53,0.0,-0.89564,5e-05,13.13917]
[1776631750472,47.2,74490.03,0.0,-0.89528,5e-05,13.17319]
[1776631751478,47.2,74489.01,0.0,-0.89533,5e-05,13.16855]
[1776631754500,47.2,74481.87,0.0,-0.8957,5e-05,13.13414]
[1776631757521,47.2,74479.32,0.0,-0.89582,5e-05,13.12263]
[1776631759535,47.2,74483.54,0.0,-0.89559,5e-05,13.14451]
[1776631764570,47.21,74486.27,0.0,-0.89542,5e-05,13.16008]
[1776631769605,47.21,74486.12,0.0,-0.89541,5e-05,13.16131]
[1776631773633,47.22,74490.21,0.0,-0.8952,5e-05,13.17975]
[1776631779347,47.22,74479.27,0.0,-0.89574,5e-05,13.12804]
[1776631780682,47.22,74474.12,0.0,-0.89601,5e-05,13.10296]
[1776631781691,47.23,74473.95,0.0,-0.89601,5e-05,13.10256]
[1776631785389,47.23,74461.39,0.0,-0.89666,5e-05,13.04148]
[1776631786736,47.23,74458.71,0.0,-0.89679,5e-05,13.02839]
[1776631787739,47.23,74432.03,0.0,-0.89818,5e-05,12.89646]
[1776631789753,47.23,74450.98,0.0,-0.89718,5e-05,12.99123]
[1776631790759,47.23,74461.87,0.0,-0.89661,5e-05,13.04569]
[1776631792778,47.23,74469.56,0.0,-0.8962,5e-05,13.08438]
[1776631793780,47.24,74477.01,0.0,-0.8958,5e-05,13.12227]
[1776631795464,47.24,74489.95,0.0,-0.89511,5e-05,13.18757]
[1776631796804,47.24,74499.63,0.0,-0.8946,5e-05,13.23623]
[1776631797809,47.24,74509.27,0.0,-0.89408,5e-05,13.28454]
[1776631798819,47.24,74514.96,0.0,-0.89377,5e-05,13.31351]
[1776631799824,47.24,74516.86,0.0,-0.89367,5e-05,13.32343]
[1776631805534,47.24,74510.82,0.0,-0.89397,5e-05,13.29527]
[1776631810904,47.25,74510.55,0.0,-0.89396,5e-05,13.29572]
[1776631815604,47.25,74496.68,0.0,-0.89469,5e-05,13.22728]
[1776631816959,47.25,74493.49,0.0,-0.89485,5e-05,13.21167]
[1776631817957,47.25,74489.2,0.0,-0.89507,5e-05,13.19099]
[1776631818966,47.25,74496.49,0.0,-0.89469,5e-05,13.22746]
[1776631819974,47.25,74502.25,0.0,-0.89438,5e-05,13.25666]
[1776631820998,47.25,74502.68,0.0,-0.89435,5e-05,13.25913]
[1776631821984,47.25,74512.29,0.0,-0.89383,5e-05,13.30762]
[1776631822990,47.26,74517.26,0.0,-0.89356,5e-05,13.33299]
[1776631827019,47.26,74522.37,0.0,-0.89327,5e-05,13.36026]
[1776631829035,47.26,74528.04,0.0,-0.89296,5e-05,13.38948]
[1776631830040,47.26,74533.05,0.0,-0.89268,5e-05,13.41531]
[1776631832054,47.26,74538.2,0.0,-0.89243,5e-05,13.43803]
[1776631834068,47.26,74548.33,0.0,-0.89187,5e-05,13.48959]
[1776631835075,47.26,74551.01,0.0,-0.89172,5e-05,13.50354]
[1776631837090,47.27,74560.63,0.0,-0.89119,5e-05,13.55324]
[1776631838097,47.27,74574.63,0.0,-0.89042,5e-05,13.62398]
[1776631839105,47.27,74574.86,0.0,-0.89041,5e-05,13.62546]
[1776631844159,47.27,74587.37,0.0,-0.88971,5e-05,13.68998]
[1776631845147,47.27,74597.62,0.0,-0.88914,6e-05,13.7425]
[1776631846154,47.27,74591.75,0.0,-0.88946,5e-05,13.7129]
[1776631851205,47.27,74591.87,0.0,-0.88945,5e-05,13.71419]
[1776631852200,47.27,74600.85,0.0,-0.88895,6e-05,13.76018]
[1776631857231,47.28,74605.12,0.0,-0.8887,6e-05,13.78327]
[1776631860257,47.28,74600.07,0.0,-0.88897,6e-05,13.75844]
[1776631864288,47.28,74605.43,0.0,-0.88866,6e-05,13.7868]
[1776631865293,47.28,74614.29,0.0,-0.88817,6e-05,13.83206]
[1776631866298,47.28,74624.55,0.0,-0.88759,6e-05,13.88442]
[1776631867306,47.28,74626.6,0.0,-0.88748,6e-05,13.8952]
[1776631870327,47.29,74619.29,0.0,-0.88787,6e-05,13.85879]
[1776631871333,47.29,74619.53,0.0,-0.88786,6e-05,13.86019]
[1776631873347,47.29,74624.75,0.0,-0.88756,6e-05,13.88729]
[1776631877377,47.29,74625.18,0.0,-0.88752,6e-05,13.89069]
[1776631882411,47.29,74628.05,0.0,-0.88735,6e-05,13.9062]
[1776631884425,47.29,74620.27,0.0,-0.88778,6e-05,13.86688]
[1776631885432,47.29,74619.56,0.0,-0.88782,6e-05,13.86341]
[1776631890467,47.29,74620.07,0.0,-0.88779,6e-05,13.86668]
[1776631893487,47.3,74628.73,0.0,-0.88732,6e-05,13.9076]
[1776631894494,47.3,74630.99,0.0,-0.8872,6e-05,13.91918]
[1776631899532,47.3,74630.49,0.0,-0.88722,6e-05,13.91694]
[1776631904569,47.3,74630.48,0.0,-0.88722,6e-05,13.91719]
[1776631905572,47.3,74637.54,0.0,-0.88682,6e-05,13.95344]
[1776631906580,47.3,74638.29,0.0,-0.88678,6e-05,13.9575]
[1776631909605,47.3,74671.67,0.0,-0.8849,6e-05,14.12845]
[1776631910613,47.3,74696.59,0.0,-0.88348,6e-05,14.25635]
[1776631911616,47.3,74713.05,0.0,-0.88254,6e-05,14.34091]
[1776631912624,47.3,74711.28,0.0,-0.88264,6e-05,14.33196]
[1776631915644,47.3,74705.09,0.0,-0.88299,6e-05,14.30036]
[1776631916655,47.3,74698.32,0.0,-0.88338,6e-05,14.26557]
[1776631917658,47.3,74697.2,0.0,-0.88344,6e-05,14.25983]
[1776631918665,47.3,74712.64,0.0,-0.88256,6e-05,14.33938]
[1776631919675,47.3,74713.18,0.0,-0.88253,6e-05,14.3423]
[1776631922694,47.3,74706.67,0.0,-0.88289,6e-05,14.30932]
[1776631924713,47.3,74701.7,0.0,-0.88318,6e-05,14.28368]
[1776631929748,47.3,74703.23,0.0,-0.88309,6e-05,14.29132]
[1776631930754,47.3,74698.1,0.0,-0.88339,6e-05,14.26495]
[1776631931761,47.3,74697.43,0.0,-0.88343,6e-05,14.26151]
[1776631932771,47.3,74687.35,0.0,-0.884,6e-05,14.20983]
[1776631933775,47.3,74688.19,0.0,-0.88395,6e-05,14.21421]
[1776631934781,47.3,74696.94,0.0,-0.88345,6e-05,14.25915]
[1776631935795,47.3,74699.32,0.0,-0.88332,6e-05,14.27138]
[1776631938489,47.3,74679.53,0.0,-0.88444,6e-05,14.17006]
[1776631942838,47.3,74673.69,0.0,-0.88476,6e-05,14.14067]
[1776631943846,47.3,74674.43,0.0,-0.88472,6e-05,14.14448]
[1776631946869,47.3,74666.59,0.0,-0.88516,6e-05,14.10445]
[1776631948558,47.3,74674.17,0.0,-0.88473,6e-05,14.14331]
[1776631951901,47.3,74688.15,0.0,-0.88397,6e-05,14.21133]
[1776631952914,47.3,74695.42,0.0,-0.88357,6e-05,14.24757]
[1776631953914,47.3,74696.25,0.0,-0.88354,6e-05,14.25032]
[1776631958664,47.28,74686.01,0.0,-0.88419,6e-05,14.19171]
[1776631959957,47.28,74697.05,0.0,-0.88356,6e-05,14.24827]
[1776631960965,47.28,74712.18,0.0,-0.8827,6e-05,14.32582]
[1776631961974,47.28,74710.27,0.0,-0.88281,6e-05,14.31573]
[1776631963985,47.28,74702.25,0.0,-0.88328,6e-05,14.27405]
[1776631968705,47.28,74707.53,0.0,-0.88299,6e-05,14.30007]
[1776631975068,47.28,74707.99,0.0,-0.88298,6e-05,14.30114]
[1776631980107,47.28,74709.7,0.0,-0.88288,6e-05,14.30963]
[1776631982116,47.28,74702.23,0.0,-0.88331,6e-05,14.2711]
[1776631983124,47.28,74703.44,0.0,-0.88324,6e-05,14.27729]
[1776631984130,47.28,74697.06,0.0,-0.88361,6e-05,14.24444]
[1776631985143,47.28,74691.66,0.0,-0.88391,6e-05,14.21673]
[1776631988848,47.28,74698.79,0.0,-0.88351,6e-05,14.25321]
[1776631994206,47.27,74698.03,0.0,-0.88355,6e-05,14.24905]
[1776631998235,47.27,74708.39,0.0,-0.88297,6e-05,14.3021]
[1776632001255,47.27,74715.76,0.0,-0.88255,6e-05,14.33959]
[1776632007297,47.27,74714.26,0.0,-0.88264,6e-05,14.3311]
[1776632012332,47.27,74713.65,0.0,-0.88271,6e-05,14.32379]
[1776632017367,47.27,74715.26,0.0,-0.88263,6e-05,14.33141]
[1776632022402,47.27,74716.36,0.0,-0.88257,6e-05,14.3364]
[1776632027437,47.27,74715.96,0.0,-0.8826,6e-05,14.33367]
[1776632030459,47.26,74707.06,0.0,-0.88311,6e-05,14.28755]
[1776632031466,47.26,74700.77,0.0,-0.88347,6e-05,14.25517]
[1776632032473,47.26,74697.81,0.0,-0.88364,6e-05,14.23995]
[1776632036501,47.26,74704.72,0.0,-0.88325,6e-05,14.2754]
[1776632041539,47.26,74710.19,0.0,-0.88294,6e-05,14.30327]
[1776632046574,47.26,74710.98,0.0,-0.8829,6e-05,14.30698]
[1776632052617,47.26,74711.02,0.0,-0.8829,6e-05,14.30666]
[1776632055639,47.26,74716.34,0.0,-0.8826,6e-05,14.33361]
[1776632059667,47.26,74706.73,0.0,-0.88316,6e-05,14.28361]
[1776632060674,47.26,74708.0,0.0,-0.88309,6e-05,14.29003]
[1776632065709,47.26,74709.07,0.0,-0.88303,6e-05,14.29489]
[1776632066717,47.26,74716.46,0.0,-0.88261,6e-05,14.33275]
[1776632067722,47.26,74723.22,0.0,-0.88223,6e-05,14.36735]
[1776632068733,47.26,74722.14,0.0,-0.88229,6e-05,14.36156]
[1776632069738,47.26,74715.42,0.0,-0.88268,6e-05,14.32676]
[1776632070743,47.26,74711.37,0.0,-0.88291,6e-05,14.30575]
[1776632075779,47.25,74711.24,0.0,-0.88295,6e-05,14.30068]
[1776632080814,47.25,74714.4,0.0,-0.88278,6e-05,14.31613]
[1776632085848,47.25,74719.77,0.0,-0.88249,6e-05,14.34282]
[1776632090883,47.25,74718.05,0.0,-0.8826,6e-05,14.33285]
[1776632094914,47.25,74707.68,0.0,-0.8832,6e-05,14.27869]
[1776632095928,47.25,74707.47,0.0,-0.88321,6e-05,14.27747]
[1776632100956,47.24,74708.9,0.0,-0.88314,6e-05,14.28406]
[1776632105990,47.24,74713.53,0.0,-0.88289,6e-05,14.30704]
[1776632109693,47.24,74707.79,0.0,-0.88322,6e-05,14.27677]
[1776632112034,47.24,74693.84,0.0,-0.88402,6e-05,14.20475]
[1776632113041,47.24,74692.21,0.0,-0.88412,6e-05,14.19626]
[1776632117069,47.24,74697.06,0.0,-0.88385,6e-05,14.22053]
[1776632118076,47.24,74699.46,0.0,-0.88371,6e-05,14.23252]
[1776632123112,47.23,74702.73,0.0,-0.88355,6e-05,14.24757]
[1776632126132,47.23,74708.16,0.0,-0.88325,6e-05,14.27468]
[1776632128146,47.23,74710.73,0.0,-0.8831,6e-05,14.28759]
[1776632133180,47.23,74710.43,0.0,-0.88315,6e-05,14.28178]
[1776632138215,47.23,74712.29,0.0,-0.88305,6e-05,14.29079]
[1776632141237,47.23,74707.14,0.0,-0.88335,6e-05,14.26402]
[1776632146273,47.23,74706.47,0.0,-0.8834,6e-05,14.26018]
[1776632148288,47.23,74712.16,0.0,-0.88307,6e-05,14.28902]
[1776632149976,47.22,74717.87,0.0,-0.88275,6e-05,14.31823]
[1776632151308,47.22,74718.79,0.0,-0.8827,6e-05,14.32257]
[1776632156344,47.22,74722.31,0.0,-0.88251,6e-05,14.3398]
[1776632161380,47.22,74720.27,0.0,-0.88264,6e-05,14.32851]
[1776632166415,47.22,74715.69,0.0,-0.88291,6e-05,14.30415]
[1776632171450,47.22,74713.11,0.0,-0.88307,6e-05,14.29002]
[1776632176486,47.21,74710.12,0.0,-0.88325,6e-05,14.27377]
[1776632182527,47.21,74707.79,0.0,-0.88339,6e-05,14.26089]
[1776632183534,47.21,74697.16,0.0,-0.884,6e-05,14.20606]
[1776632188571,47.21,74698.24,0.0,-0.88395,6e-05,14.21062]
[1776632193603,47.21,74699.37,0.0,-0.88392,6e-05,14.21175]
[1776632198639,47.2,74691.18,0.0,-0.8844,6e-05,14.16857]
[1776632199646,47.2,74688.02,0.0,-0.88458,6e-05,14.15219]
[1776632200653,47.2,74682.44,0.0,-0.8849,6e-05,14.12343]
[1776632202667,47.2,74679.41,0.0,-0.88507,6e-05,14.10769]
[1776632207704,47.2,74677.48,0.0,-0.88519,6e-05,14.09728]
[1776632212739,47.2,74671.25,0.0,-0.88555,6e-05,14.0647]
[1776632217778,47.2,74670.93,0.0,-0.88557,6e-05,14.06229]
[1776632222814,47.2,74672.25,0.0,-0.88551,6e-05,14.06816]
[1776632228856,47.19,74676.69,0.0,-0.88527,6e-05,14.08959]
[1776632234900,47.19,74675.01,0.0,-0.88538,6e-05,14.07961]
[1776632240608,47.19,74674.25,0.0,-0.88544,6e-05,14.07451]
[1776632244968,47.19,74679.83,0.0,-0.88513,6e-05,14.10248]
[1776632245975,47.19,74688.96,0.0,-0.88462,6e-05,14.14921]
[1776632247989,47.19,74689.86,0.0,-0.88457,6e-05,14.1537]
[1776632253026,47.19,74694.03,0.0,-0.88436,6e-05,14.17123]
[1776632257053,47.19,74700.38,0.0,-0.884,6e-05,14.20357]
[1776632262088,47.18,74702.08,0.0,-0.88391,6e-05,14.21182]
[1776632268129,47.18,74701.35,0.0,-0.88396,6e-05,14.20743]
[1776632273165,47.18,74702.43,0.0,-0.8839,6e-05,14.21257]
[1776632274172,47.18,74695.84,0.0,-0.88428,6e-05,14.17867]
[1776632275179,47.18,74694.26,0.0,-0.88437,6e-05,14.17055]
[1776632280892,47.18,74688.5,0.0,-0.88469,6e-05,14.141]
[1776632286256,47.18,74690.0,0.0,-0.88461,6e-05,14.14857]
[1776632288270,47.18,74690.74,0.0,-0.88457,6e-05,14.15226]
[1776632293305,47.18,74689.62,0.0,-0.88464,6e-05,14.14622]
[1776632298340,47.18,74686.95,0.0,-0.88479,6e-05,14.13233]
[1776632303375,47.18,74684.66,0.0,-0.88492,6e-05,14.12043]
[1776632308410,47.18,74683.94,0.0,-0.88496,6e-05,14.11663]
[1776632311102,47.18,74665.01,0.0,-0.88606,6e-05,14.016]
[1776632313446,47.18,74650.21,0.0,-0.88689,6e-05,13.94035]
[1776632314452,47.18,74646.02,0.0,-0.88712,6e-05,13.91921]
[1776632318484,47.18,74651.95,0.0,-0.88678,6e-05,13.94986]
[1776632321172,47.18,74658.85,0.0,-0.8864,6e-05,13.98512]
[1776632326536,47.18,74662.4,0.0,-0.8862,6e-05,14.00307]
[1776632331574,47.18,74658.19,0.0,-0.88644,6e-05,13.98138]
[1776632336608,47.18,74659.01,0.0,-0.88639,6e-05,13.98556]
[1776632341643,47.18,74661.77,0.0,-0.88624,6e-05,13.99967]
[1776632346677,47.18,74661.92,0.0,-0.88623,6e-05,14.00052]
[1776632350705,47.18,74667.67,0.0,-0.8859,6e-05,14.03004]
[1776632353726,47.18,74661.03,0.0,-0.88627,6e-05,13.99617]
[1776632357754,47.18,74652.02,0.0,-0.88678,6e-05,13.95046]
[1776632360775,47.18,74650.6,0.0,-0.88685,6e-05,13.94361]
[1776632365810,47.18,74649.39,0.0,-0.88691,6e-05,13.93817]
[1776632370846,47.19,74645.62,0.0,-0.88711,6e-05,13.9197]
[1776632375880,47.19,74643.19,0.0,-0.88726,6e-05,13.90465]
[1776632380915,47.19,74641.88,0.0,-0.88733,6e-05,13.89811]
[1776632386628,47.19,74638.12,0.0,-0.88755,6e-05,13.87839]
[1776632391992,47.19,74636.04,0.0,-0.88767,6e-05,13.86752]
[1776632397029,47.19,74635.86,0.0,-0.88768,6e-05,13.86639]
[1776632402063,47.18,74638.64,0.0,-0.88753,6e-05,13.88034]
[1776632407105,47.18,74639.05,0.0,-0.88751,6e-05,13.88218]
[1776632408108,47.18,74630.92,0.0,-0.88796,6e-05,13.8407]
[1776632409116,47.18,74617.33,0.0,-0.88871,6e-05,13.77153]
[1776632410127,47.18,74616.93,0.0,-0.88874,6e-05,13.76961]
[1776632414158,47.19,74625.38,0.0,-0.88826,6e-05,13.81306]
[1776632415163,47.19,74624.31,0.0,-0.88832,6e-05,13.80767]
[1776632420194,47.19,74617.04,0.0,-0.88872,6e-05,13.7709]
[1776632427243,47.19,74619.68,0.0,-0.88857,6e-05,13.7848]
[1776632431275,47.19,74646.75,0.0,-0.88709,6e-05,13.91938]
[1776632432282,47.19,74656.96,0.0,-0.88651,6e-05,13.97179]
[1776632433289,47.19,74655.19,0.0,-0.88661,6e-05,13.96271]
[1776632438324,47.19,74658.31,0.0,-0.88644,6e-05,13.97852]
[1776632443367,47.19,74660.65,0.0,-0.88631,6e-05,13.99027]
[1776632448400,47.19,74668.39,0.0,-0.88588,6e-05,14.02955]
[1776632449408,47.19,74676.62,0.0,-0.88541,6e-05,14.0718]
[1776632451088,47.19,74692.78,0.0,-0.8845,6e-05,14.15469]
[1776632454443,47.19,74693.1,0.0,-0.88448,6e-05,14.15628]
[1776632458471,47.19,74675.9,0.0,-0.88545,6e-05,14.06803]
[1776632459478,47.19,74673.12,0.0,-0.88561,6e-05,14.05393]
[1776632461161,47.19,74679.92,0.0,-0.88522,6e-05,14.08905]
[1776632462499,47.19,74684.12,0.0,-0.88498,6e-05,14.11067]
[1776632464513,47.19,74690.25,0.0,-0.88463,6e-05,14.14221]
[1776632469548,47.19,74692.22,0.0,-0.88452,6e-05,14.15238]
[1776632474583,47.19,74693.13,0.0,-0.88447,6e-05,14.15698]
[1776632477605,47.19,74699.07,0.0,-0.88413,6e-05,14.1874]
[1776632484654,47.19,74702.97,0.0,-0.88392,6e-05,14.20687]
[1776632485661,47.19,74699.27,0.0,-0.88413,6e-05,14.18783]
[1776632486668,47.19,74693.61,0.0,-0.88445,6e-05,14.15879]
[1776632491703,47.19,74694.78,0.0,-0.88441,6e-05,14.16134]
[1776632494725,47.19,74688.06,0.0,-0.88479,6e-05,14.12699]
[1776632495731,47.19,74682.11,0.0,-0.88512,6e-05,14.09656]
[1776632496741,47.19,74676.67,0.0,-0.88543,6e-05,14.0688]
[1776632501774,47.19,74672.21,0.0,-0.88567,6e-05,14.04658]
[1776632506809,47.19,74668.76,0.0,-0.88586,6e-05,14.0295]
[1776632511844,47.19,74669.34,0.0,-0.88582,6e-05,14.03296]
[1776632512851,47.19,74675.57,0.0,-0.88547,6e-05,14.06489]
[1776632517891,47.19,74674.39,0.0,-0.88554,6e-05,14.05896]
[1776632520909,47.19,74668.05,0.0,-0.88589,6e-05,14.02663]
[1776632525942,47.19,74667.96,0.0,-0.88589,6e-05,14.02658]
[1776632531986,47.19,74667.49,0.0,-0.88592,6e-05,14.02454]
[1776632537022,47.19,74665.62,0.0,-0.88602,6e-05,14.01527]
[1776632547092,47.2,74664.35,0.0,-0.88608,6e-05,14.00957]
[1776632549106,47.2,74673.54,0.0,-0.88556,6e-05,14.05669]
[1776632554140,47.2,74674.36,0.0,-0.88554,6e-05,14.05731]
[1776632559176,47.2,74672.22,0.0,-0.88566,6e-05,14.04676]
[1776632564210,47.2,74673.03,0.0,-0.88561,6e-05,14.05131]
[1776632569246,47.2,74679.16,0.0,-0.88526,6e-05,14.08301]
[1776632572267,47.2,74683.95,0.0,-0.88499,6e-05,14.10756]
[1776632577302,47.2,74682.99,0.0,-0.88504,6e-05,14.10261]
[1776632582339,47.2,74679.63,0.0,-0.88523,6e-05,14.08536]
[1776632587374,47.2,74681.11,0.0,-0.88515,6e-05,14.09305]
[1776632592409,47.2,74687.36,0.0,-0.88479,6e-05,14.12505]
[1776632597443,47.2,74692.72,0.0,-0.88449,6e-05,14.15243]
[1776632599458,47.2,74677.82,0.0,-0.88533,6e-05,14.07601]
[1776632600484,47.2,74666.57,0.0,-0.88597,6e-05,14.01843]
[1776632601473,47.2,74666.26,0.0,-0.88598,6e-05,14.01693]
[1776632602481,47.2,74665.9,0.0,-0.886,6e-05,14.01541]
[1776632607515,47.2,74665.63,0.0,-0.88601,6e-05,14.01477]
[1776632612551,47.2,74668.18,0.0,-0.88588,6e-05,14.02487]
[1776632615572,47.2,74660.98,0.0,-0.88628,6e-05,13.98847]
[1776632616578,47.2,74654.62,0.0,-0.88664,6e-05,13.95614]
[1776632622391,47.2,74649.58,0.0,-0.88692,6e-05,13.93052]
[1776632629668,47.2,74650.14,0.0,-0.88688,6e-05,13.93388]
[1776632634705,47.21,74650.79,0.0,-0.88684,6e-05,13.93755]
[1776632639739,47.21,74651.01,0.0,-0.88682,6e-05,13.93905]
[1776632642531,47.21,74656.91,0.0,-0.88649,6e-05,13.96954]
[1776632647797,47.21,74659.78,0.0,-0.88631,6e-05,13.9854]
[1776632653842,47.21,74662.77,0.0,-0.88614,6e-05,14.00155]
[1776632654846,47.21,74656.56,0.0,-0.88648,6e-05,13.97021]
[1776632658873,47.21,74661.75,0.0,-0.88618,6e-05,13.99745]
[1776632659881,47.21,74662.95,0.0,-0.88611,6e-05,14.00376]
[1776632661895,47.22,74671.57,0.0,-0.88562,6e-05,14.04832]
[1776632666930,47.22,74671.87,0.0,-0.8856,6e-05,14.05033]
[1776632667937,47.22,74665.57,0.0,-0.88595,6e-05,14.01822]
[1776632672741,47.22,74665.99,0.0,-0.88594,6e-05,14.01755]
[1776632678009,47.22,74670.36,0.0,-0.88569,6e-05,14.04041]
[1776632679014,47.22,74672.02,0.0,-0.8856,6e-05,14.04898]
[1776632684054,47.22,74672.33,0.0,-0.88558,6e-05,14.05099]
[1776632687070,47.22,74678.33,0.0,-0.88523,6e-05,14.08203]
[1776632691097,47.22,74683.78,0.0,-0.88492,6e-05,14.11019]
[1776632693112,47.22,74686.29,0.0,-0.88478,6e-05,14.12307]
[1776632700161,47.22,74683.9,0.0,-0.88491,6e-05,14.11111]
[1776632705222,47.22,74685.36,0.0,-0.88483,6e-05,14.11872]
[1776632708241,47.22,74692.5,0.0,-0.88442,6e-05,14.15547]
[1776632711261,47.22,74700.38,0.0,-0.88397,6e-05,14.19609]
[1776632716295,47.22,74704.69,0.0,-0.88373,6e-05,14.21795]
[1776632721331,47.22,74704.6,0.0,-0.88374,6e-05,14.21721]
[1776632726365,47.22,74705.57,0.0,-0.88368,6e-05,14.222]
[1776632731399,47.22,74712.29,0.0,-0.88332,6e-05,14.25343]
[1776632733414,47.22,74714.6,0.0,-0.88318,6e-05,14.26573]
[1776632738448,47.23,74714.98,0.0,-0.88316,6e-05,14.26824]
[1776632743483,47.23,74714.8,0.0,-0.88316,6e-05,14.26801]
[1776632747516,47.23,74709.35,0.0,-0.88346,6e-05,14.24069]
[1776632752546,47.23,74708.13,0.0,-0.88352,6e-05,14.23526]
[1776632757582,47.23,74711.72,0.0,-0.88331,6e-05,14.2545]
[1776632760686,47.23,74725.37,0.0,-0.88252,6e-05,14.32508]
[1776632761710,47.23,74728.37,0.0,-0.88235,6e-05,14.34055]
[1776632764717,47.23,74721.27,0.0,-0.88276,6e-05,14.30401]
[1776632765723,47.23,74719.37,0.0,-0.88286,6e-05,14.29428]
[1776632766730,47.23,74711.44,0.0,-0.88332,6e-05,14.25357]
[1776632767735,47.23,74708.64,0.0,-0.88348,6e-05,14.23929]
[1776632773457,47.24,74709.51,0.0,-0.88342,6e-05,14.24455]
[1776632778811,47.24,74708.98,0.0,-0.88344,6e-05,14.24253]
[1776632783849,47.24,74710.82,0.0,-0.88333,6e-05,14.25257]
[1776632788883,47.24,74709.56,0.0,-0.88339,6e-05,14.24664]
[1776632793919,47.24,74709.41,0.0,-0.88342,6e-05,14.24302]
[1776632798954,47.24,74705.77,0.0,-0.88362,6e-05,14.22491]
[1776632803994,47.24,74702.96,0.0,-0.88377,6e-05,14.21112]
[1776632809025,47.25,74701.24,0.0,-0.88386,6e-05,14.20292]
[1776632814060,47.25,74699.14,0.0,-0.88397,6e-05,14.19283]
[1776632818088,47.25,74702.84,0.0,-0.88376,6e-05,14.21224]
[1776632823123,47.25,74699.79,0.0,-0.88393,6e-05,14.19711]
[1776632829165,47.25,74698.5,0.0,-0.88399,6e-05,14.19106]
[1776632834202,47.25,74695.58,0.0,-0.88415,6e-05,14.17653]
[1776632839238,47.25,74694.02,0.0,-0.88424,6e-05,14.16902]
[1776632844271,47.25,74698.89,0.0,-0.88396,6e-05,14.19431]
[1776632849307,47.25,74696.21,0.0,-0.88411,6e-05,14.18086]
[1776632854343,47.25,74689.61,0.0,-0.8845,6e-05,14.14388]
[1776632856358,47.26,74695.98,0.0,-0.88413,6e-05,14.1769]
[1776632857363,47.26,74722.02,0.0,-0.88265,6e-05,14.31073]
[1776632858370,47.26,74728.5,0.0,-0.88227,6e-05,14.34412]
[1776632863411,47.26,74723.63,0.0,-0.88255,6e-05,14.3195]
[1776632864416,47.26,74715.91,0.0,-0.88299,6e-05,14.27998]
[1776632869451,47.26,74712.54,0.0,-0.88317,6e-05,14.26365]
[1776632874486,47.26,74710.25,0.0,-0.88329,6e-05,14.25267]
[1776632879524,47.26,74707.81,0.0,-0.88342,6e-05,14.24073]
[1776632884556,47.26,74705.79,0.0,-0.88353,6e-05,14.23108]
[1776632887580,47.27,74713.43,0.0,-0.88309,6e-05,14.2708]
[1776632888587,47.27,74714.44,0.0,-0.88303,6e-05,14.27611]
[1776632892615,47.27,74709.09,0.0,-0.88333,6e-05,14.24911]
[1776632895637,47.27,74701.15,0.0,-0.88378,6e-05,14.20839]
[1776632898658,47.27,74694.64,0.0,-0.88415,6e-05,14.1752]
[1776632899667,47.27,74694.44,0.0,-0.88416,6e-05,14.1743]
[1776632900675,47.27,74704.35,0.0,-0.8836,6e-05,14.22526]
[1776632901678,47.27,74705.96,0.0,-0.8835,6e-05,14.23358]
[1776632906724,47.27,74703.77,0.0,-0.88363,6e-05,14.22253]
[1776632908736,47.27,74698.12,0.0,-0.88395,6e-05,14.19361]
[1776632909743,47.27,74696.29,0.0,-0.88405,6e-05,14.18431]
[1776632914778,47.27,74697.56,0.0,-0.884,6e-05,14.18777]
[1776632919818,47.27,74695.34,0.0,-0.88412,6e-05,14.17691]
[1776632924851,47.27,74692.73,0.0,-0.88426,6e-05,14.16409]
[1776632929887,47.27,74689.94,0.0,-0.88441,6e-05,14.15039]
[1776632934922,47.27,74692.48,0.0,-0.88426,6e-05,14.164]
[1776632940964,47.28,74698.23,0.0,-0.88392,6e-05,14.19407]
[1776632945998,47.28,74701.95,0.0,-0.88371,6e-05,14.21351]
[1776632951034,47.28,74701.4,0.0,-0.88374,6e-05,14.2111]
[1776632957080,47.28,74703.77,0.0,-0.8836,6e-05,14.22369]
[1776632962113,47.28,74705.55,0.0,-0.88349,6e-05,14.23316]
[1776632967149,47.28,74707.38,0.0,-0.88338,6e-05,14.24286]
[1776632972187,47.28,74710.25,0.0,-0.88324,6e-05,14.2543]
[1776632977219,47.28,74709.32,0.0,-0.88329,6e-05,14.24981]
[1776632982255,47.28,74714.99,0.0,-0.88296,6e-05,14.27919]
[1776632987290,47.28,74710.68,0.0,-0.88321,6e-05,14.25713]
[1776632992325,47.28,74709.81,0.0,-0.88326,6e-05,14.25273]
[1776632997361,47.28,74707.15,0.0,-0.88341,6e-05,14.2391]
[1776633002395,47.28,74707.89,0.0,-0.88337,6e-05,14.24288]
[1776633007431,47.28,74706.08,0.0,-0.88347,6e-05,14.23365]
[1776633012467,47.28,74703.16,0.0,-0.88363,6e-05,14.21873]
[1776633017501,47.28,74701.26,0.0,-0.88374,6e-05,14.20903]
[1776633022536,47.28,74699.42,0.0,-0.88385,6e-05,14.19963]
[1776633029584,47.28,74699.17,0.0,-0.88386,6e-05,14.19823]
[1776633034621,47.28,74698.68,0.0,-0.88392,6e-05,14.19154]
[1776633043684,47.28,74697.19,0.0,-0.88402,6e-05,14.18312]
[1776633044692,47.28,74688.62,0.0,-0.8845,6e-05,14.13911]
[1776633049732,47.28,74694.07,0.0,-0.8842,6e-05,14.16664]
[1776633053761,47.28,74699.76,0.0,-0.88388,6e-05,14.19549]
[1776633058796,47.28,74702.34,0.0,-0.88374,6e-05,14.20831]
[1776633063832,47.28,74700.69,0.0,-0.88383,6e-05,14.19951]
[1776633069877,47.28,74697.84,0.0,-0.88399,6e-05,14.18523]
[1776633074910,47.28,74696.3,0.0,-0.88408,6e-05,14.17765]
[1776633079945,47.28,74696.01,0.0,-0.88409,6e-05,14.17658]
[1776633082967,47.28,74684.62,0.0,-0.88473,6e-05,14.11837]
[1776633083973,47.28,74673.72,0.0,-0.88535,6e-05,14.06264]
[1776633084980,47.28,74664.58,0.0,-0.88586,6e-05,14.01595]
[1776633085986,47.28,74661.08,0.0,-0.88606,6e-05,13.99817]
[1776633091022,47.28,74660.19,0.0,-0.88613,6e-05,13.99067]
[1776633092029,47.28,74650.88,0.0,-0.88665,6e-05,13.94328]
[1776633093036,47.28,74643.51,0.0,-0.88706,6e-05,13.9059]
[1776633094042,47.28,74641.88,0.0,-0.88715,6e-05,13.89783]
[1776633099079,47.28,74642.2,0.0,-0.88713,6e-05,13.89958]
[1776633104798,47.28,74641.1,0.0,-0.88718,6e-05,13.89486]
[1776633110156,47.28,74642.19,0.0,-0.88711,6e-05,13.90077]
[1776633111163,47.28,74635.11,0.0,-0.88751,6e-05,13.86477]
[1776633112168,47.28,74631.21,0.0,-0.88772,6e-05,13.84502]
[1776633114869,47.29,74626.58,0.0,-0.88798,6e-05,13.82188]
[1776633117204,47.29,74619.43,0.0,-0.88837,6e-05,13.7856]
[1776633119223,47.29,74618.74,0.0,-0.88841,6e-05,13.78196]
[1776633124939,47.29,74618.54,0.0,-0.88843,6e-05,13.78073]
[1776633135009,47.29,74616.97,0.0,-0.8885,6e-05,13.77375]
[1776633140365,47.29,74617.33,0.0,-0.88847,6e-05,13.77655]
[1776633145400,47.29,74616.32,0.0,-0.88852,6e-05,13.77237]
[1776633154465,47.29,74615.39,0.0,-0.88858,6e-05,13.76501]
[1776633161515,47.3,74613.76,0.0,-0.88866,6e-05,13.75748]
[1776633167558,47.3,74611.93,0.0,-0.88876,6e-05,13.74892]
[1776633172592,47.3,74611.49,0.0,-0.88877,6e-05,13.7473]
[1776633177628,47.3,74610.38,0.0,-0.88883,6e-05,13.74231]
[1776633181655,47.3,74596.73,0.0,-0.88957,5e-05,13.67357]
[1776633182662,47.3,74580.23,0.0,-0.89048,5e-05,13.59031]
[1776633184676,47.3,74572.03,0.0,-0.89092,5e-05,13.54938]
[1776633188706,47.3,74569.54,0.0,-0.89104,5e-05,13.53797]
[1776633189711,47.31,74585.91,0.0,-0.89015,5e-05,13.62083]
[1776633190721,47.31,74617.44,0.0,-0.88841,6e-05,13.78079]
[1776633191726,47.31,74629.15,0.0,-0.88776,6e-05,13.8404]
[1776633196765,47.3,74632.15,0.0,-0.8876,6e-05,13.85487]
[1776633201797,47.3,74633.32,0.0,-0.88753,6e-05,13.86101]
[1776633206832,47.3,74633.32,0.0,-0.88753,6e-05,13.86122]
[1776633211867,47.31,74634.61,0.0,-0.88748,6e-05,13.86464]
[1776633216902,47.31,74633.73,0.0,-0.88752,6e-05,13.86055]
[1776633218917,47.31,74628.14,0.0,-0.88783,6e-05,13.83228]
[1776633223950,47.31,74625.04,0.0,-0.888,6e-05,13.81708]
[1776633228985,47.31,74630.43,0.0,-0.88769,6e-05,13.84499]
[1776633232008,47.31,74636.54,0.0,-0.88735,6e-05,13.87626]
[1776633237043,47.31,74639.51,0.0,-0.88718,6e-05,13.89158]
[1776633242080,47.31,74649.52,0.0,-0.88662,6e-05,13.94273]
[1776633243085,47.31,74653.92,0.0,-0.88637,6e-05,13.96513]
[1776633245103,47.31,74663.58,0.0,-0.88583,6e-05,14.01431]
[1776633246107,47.31,74667.17,0.0,-0.88563,6e-05,14.03252]
[1776633250136,47.31,74682.93,0.0,-0.88475,6e-05,14.11251]
[1776633251141,47.31,74684.64,0.0,-0.88465,6e-05,14.12101]
[1776633254163,47.31,74691.78,0.0,-0.88426,6e-05,14.15677]
[1776633259197,47.3,74695.75,0.0,-0.88404,6e-05,14.17626]
[1776633264236,47.3,74697.98,0.0,-0.88392,6e-05,14.187]
[1776633269268,47.3,74703.1,0.0,-0.88364,6e-05,14.21258]
[1776633276028,47.3,74697.12,0.0,-0.88401,6e-05,14.17758]
[1776633281352,47.3,74695.91,0.0,-0.88409,6e-05,14.17103]
[1776633286387,47.3,74698.47,0.0,-0.88394,6e-05,14.18389]
[1776633291421,47.3,74702.04,0.0,-0.88374,6e-05,14.20187]
[1776633296457,47.3,74704.2,0.0,-0.88363,6e-05,14.2126]
[1776633301500,47.3,74696.72,0.0,-0.88405,6e-05,14.17405]
[1776633306241,47.3,74678.63,0.0,-0.88508,6e-05,14.08142]
[1776633306536,47.3,74678.63,0.0,-0.88508,6e-05,14.08153]
[1776633310565,47.3,74672.95,0.0,-0.88539,6e-05,14.0529]
[1776633313585,47.3,74678.65,0.0,-0.88507,6e-05,14.08226]
[1776633318621,47.3,74677.2,0.0,-0.88515,6e-05,14.07514]
[1776633323655,47.3,74673.76,0.0,-0.88534,6e-05,14.05788]
[1776633324662,47.3,74680.96,0.0,-0.88493,6e-05,14.09472]
[1776633326677,47.3,74696.38,0.0,-0.88406,6e-05,14.17365]
[1776633329697,47.3,74701.42,0.0,-0.88377,6e-05,14.19926]
[1776633333730,47.3,74693.13,0.0,-0.88427,6e-05,14.153]
[1776633334737,47.3,74703.37,0.0,-0.88369,6e-05,14.20561]
[1776633340779,47.3,74704.56,0.0,-0.88361,6e-05,14.21217]
[1776633345822,47.3,74698.76,0.0,-0.88394,6e-05,14.18283]
[1776633348835,47.3,74708.03,0.0,-0.88341,6e-05,14.23063]
[1776633353870,47.3,74709.21,0.0,-0.88334,6e-05,14.23697]
[1776633358906,47.3,74711.54,0.0,-0.88321,6e-05,14.24831]
[1776633363941,47.29,74712.1,0.0,-0.88321,6e-05,14.24861]
[1776633369983,47.3,74709.26,0.0,-0.88333,6e-05,14.23759]
[1776633375021,47.31,74706.34,0.0,-0.88347,6e-05,14.22529]
[1776633380052,47.32,74703.04,0.0,-0.8836,6e-05,14.21351]
[1776633385087,47.33,74700.21,0.0,-0.8837,6e-05,14.20367]
[1776633390127,47.34,74699.59,0.0,-0.8837,6e-05,14.20399]
[1776633392139,47.34,74689.86,0.0,-0.88429,6e-05,14.14978]
[1776633393146,47.34,74671.43,0.0,-0.88534,6e-05,14.0548]
[1776633394153,47.34,74664.71,0.0,-0.88571,6e-05,14.02056]
[1776633395160,47.34,74664.53,0.0,-0.88572,6e-05,14.01975]
[1776633397174,47.34,74658.76,0.0,-0.88604,6e-05,13.99057]
[1776633402211,47.35,74667.03,0.0,-0.88549,6e-05,14.04038]
[1776633403215,47.36,74669.57,0.0,-0.88532,6e-05,14.05618]
[1776633408251,47.37,74669.76,0.0,-0.88523,6e-05,14.06334]
[1776633415300,47.39,74666.75,0.0,-0.88531,6e-05,14.05614]
[1776633422349,47.4,74667.66,0.0,-0.8852,6e-05,14.0658]
[1776633430409,47.42,74666.46,0.0,-0.8852,6e-05,14.06545]
[1776633437164,47.43,74671.2,0.0,-0.88487,6e-05,14.09522]
[1776633441481,47.43,74663.23,0.0,-0.88532,6e-05,14.05498]
[1776633447235,47.43,74658.2,0.0,-0.88559,6e-05,14.03022]
[1776633452565,47.43,74656.85,0.0,-0.88568,6e-05,14.02041]
[1776633457600,47.43,74657.74,0.0,-0.88563,6e-05,14.0252]
[1776633460623,47.43,74652.18,0.0,-0.88594,6e-05,13.997]
[1776633462638,47.43,74643.43,0.0,-0.88643,6e-05,13.95264]
[1776633467671,47.44,74640.1,0.0,-0.88661,6e-05,13.93631]
[1776633472707,47.44,74638.32,0.0,-0.8867,6e-05,13.92787]
[1776633477742,47.44,74635.75,0.0,-0.88684,6e-05,13.91543]
[1776633482777,47.44,74634.02,0.0,-0.88693,6e-05,13.90727]
[1776633484790,47.44,74623.19,0.0,-0.88753,6e-05,13.85256]
[1776633485798,47.44,74618.17,0.0,-0.8878,6e-05,13.82755]
[1776633490834,47.44,74620.18,0.0,-0.88768,6e-05,13.83819]
[1776633496875,47.44,74622.53,0.0,-0.88755,6e-05,13.85041]
[1776633501910,47.44,74618.43,0.0,-0.88777,6e-05,13.82993]
[1776633506945,47.44,74617.88,0.0,-0.8878,6e-05,13.82754]
[1776633511981,47.45,74617.89,0.0,-0.88781,6e-05,13.82496]
[1776633516033,47.46,74609.4,0.0,-0.88823,6e-05,13.787]
[1776633517026,47.47,74597.64,0.0,-0.88882,6e-05,13.73231]
[1776633519039,47.47,74591.52,0.0,-0.88915,5e-05,13.70238]
[1776633524073,47.48,74590.35,0.0,-0.88918,5e-05,13.69903]
[1776633529110,47.48,74594.04,0.0,-0.88895,6e-05,13.7202]
[1776633531124,47.48,74603.09,0.0,-0.88844,6e-05,13.7669]
[1776633533189,47.49,74610.95,0.0,-0.88796,6e-05,13.81098]
[1776633538225,47.54,74609.29,0.0,-0.88784,6e-05,13.82098]
[1776633540239,47.55,74602.72,0.0,-0.88812,6e-05,13.79516]
[1776633545282,47.6,74592.22,0.0,-0.88848,6e-05,13.76166]
[1776633546283,47.61,74591.73,0.0,-0.88845,6e-05,13.76369]
[1776633549303,47.62,74588.7,0.0,-0.88856,6e-05,13.75385]
[1776633554342,47.62,74596.1,0.0,-0.88812,6e-05,13.79355]
[1776633556355,47.63,74600.83,0.0,-0.88785,6e-05,13.81826]
[1776633559377,47.64,74608.69,0.0,-0.88737,6e-05,13.86253]
[1776633560384,47.64,74615.22,0.0,-0.887,6e-05,13.89589]
[1776633562398,47.64,74617.1,0.0,-0.88686,6e-05,13.90841]
[1776633567433,47.65,74618.61,0.0,-0.88676,6e-05,13.91738]
[1776633571461,47.65,74635.18,0.0,-0.88585,6e-05,13.99897]
[1776633572468,47.65,74637.04,0.0,-0.88574,6e-05,14.00876]
[1776633577505,47.65,74640.05,0.0,-0.88555,6e-05,14.0258]
[1776633579518,47.65,74643.57,0.0,-0.88535,6e-05,14.04425]
[1776633582539,47.66,74636.94,0.0,-0.88571,6e-05,14.01168]
[1776633583545,47.66,74639.45,0.0,-0.88556,6e-05,14.02496]
[1776633586565,47.66,74641.46,0.0,-0.88543,6e-05,14.03671]
[1776633589587,47.67,74636.04,0.0,-0.88572,6e-05,14.01077]
[1776633594622,47.67,74634.8,0.0,-0.88576,6e-05,14.0064]
[1776633599657,47.67,74637.08,0.0,-0.88562,6e-05,14.01933]
[1776633604696,47.68,74638.83,0.0,-0.8855,6e-05,14.02994]
[1776633609731,47.68,74637.88,0.0,-0.88553,6e-05,14.02748]
[1776633614770,47.69,74636.89,0.0,-0.88556,6e-05,14.02476]
[1776633619805,47.69,74637.5,0.0,-0.8855,6e-05,14.03011]
[1776633624840,47.7,74637.19,0.0,-0.88549,6e-05,14.0307]
[1776633630883,47.7,74637.09,0.0,-0.88547,6e-05,14.03274]
[1776633636926,47.71,74633.68,0.0,-0.88567,6e-05,14.01309]
[1776633641958,47.71,74633.01,0.0,-0.88569,6e-05,14.01071]
[1776633648662,47.71,74633.12,0.0,-0.88567,6e-05,14.01268]
[1776633659078,47.72,74632.14,0.0,-0.8857,6e-05,14.00995]
[1776633662101,47.72,74647.15,0.0,-0.88486,6e-05,14.08642]
[1776633663111,47.72,74657.12,0.0,-0.88429,6e-05,14.13712]
[1776633664129,47.72,74658.99,0.0,-0.88418,6e-05,14.14715]
[1776633666143,47.72,74664.88,0.0,-0.88384,6e-05,14.17757]
[1776633671179,47.72,74668.98,0.0,-0.8836,6e-05,14.19938]
[1776633673192,47.72,74675.62,0.0,-0.88322,6e-05,14.23347]
[1776633677220,47.72,74681.49,0.0,-0.88288,6e-05,14.26378]
[1776633682257,47.72,74684.71,0.0,-0.8827,6e-05,14.28058]
[1776633683263,47.72,74689.8,0.0,-0.88241,6e-05,14.30654]
[1776633689305,47.73,74692.19,0.0,-0.88226,6e-05,14.31943]
[1776633698367,47.73,74693.3,0.0,-0.88222,6e-05,14.32205]
[1776633703406,47.73,74691.76,0.0,-0.8823,6e-05,14.31454]
[1776633708438,47.73,74689.24,0.0,-0.88244,6e-05,14.30207]
[1776633713474,47.73,74688.41,0.0,-0.88248,6e-05,14.29824]
[1776633718507,47.73,74690.55,0.0,-0.88236,6e-05,14.3095]
[1776633723544,47.73,74688.57,0.0,-0.88247,6e-05,14.29977]
[1776633725562,47.73,74682.71,0.0,-0.8828,6e-05,14.27011]
[1776633730594,47.73,74680.68,0.0,-0.8829,6e-05,14.26038]
[1776633731600,47.73,74674.59,0.0,-0.88325,6e-05,14.2295]
[1776633732607,47.74,74672.18,0.0,-0.88337,6e-05,14.21886]
[1776633736635,47.75,74673.32,0.0,-0.88322,6e-05,14.23198]
[1776633741670,47.78,74675.21,0.0,-0.883,6e-05,14.25094]
[1776633746706,47.78,74675.72,0.0,-0.88296,6e-05,14.2545]
[1776633751740,47.78,74674.83,0.0,-0.88302,6e-05,14.24746]
[1776633756775,47.78,74676.21,0.0,-0.88293,6e-05,14.25555]
[1776633761809,47.78,74676.23,0.0,-0.88292,6e-05,14.25663]
[1776633766846,47.79,74675.04,0.0,-0.88298,6e-05,14.25103]
[1776633771883,47.79,74676.06,0.0,-0.88292,6e-05,14.25651]
[1776633776917,47.79,74676.36,0.0,-0.8829,6e-05,14.2581]
[1776633781952,47.79,74677.03,0.0,-0.88287,6e-05,14.26157]
[1776633786987,47.79,74677.9,0.0,-0.88282,6e-05,14.26604]
[1776633792022,47.79,74681.25,0.0,-0.88263,6e-05,14.28305]
[1776633797056,47.79,74681.52,0.0,-0.88261,6e-05,14.28435]
[1776633802091,47.79,74681.81,0.0,-0.88259,6e-05,14.28604]
[1776633808141,47.79,74679.33,0.0,-0.88273,6e-05,14.2737]
[1776633819873,47.79,74680.42,0.0,-0.88269,6e-05,14.27606]
[1776633825255,47.79,74681.18,0.0,-0.88264,6e-05,14.28009]
[1776633833314,47.79,74681.62,0.0,-0.88262,6e-05,14.28248]
[1776633840361,47.79,74682.42,0.0,-0.88257,6e-05,14.28662]
[1776633845396,47.79,74687.54,0.0,-0.88228,6e-05,14.31283]
[1776633846404,47.79,74692.94,0.0,-0.88197,6e-05,14.34041]
[1776633851438,47.79,74695.86,0.0,-0.8818,6e-05,14.35577]
[1776633856472,47.79,74700.83,0.0,-0.8815,6e-05,14.38201]
[1776633859494,47.79,74708.21,0.0,-0.88107,6e-05,14.42013]
[1776633861508,47.79,74713.0,0.0,-0.8808,6e-05,14.44477]
[1776633867550,47.8,74712.59,0.0,-0.88081,6e-05,14.44318]
[1776633872585,47.8,74711.92,0.0,-0.88087,6e-05,14.43649]
[1776633877620,47.8,74710.82,0.0,-0.88094,6e-05,14.43073]
[1776633882654,47.8,74706.75,0.0,-0.88117,6e-05,14.40986]
[1776633883662,47.8,74710.69,0.0,-0.88095,6e-05,14.42984]
[1776633888704,47.79,74710.57,0.0,-0.88097,6e-05,14.42847]
[1776633893733,47.79,74704.49,0.0,-0.88131,6e-05,14.39756]
[1776633894742,47.79,74696.44,0.0,-0.88177,6e-05,14.35641]
[1776633895748,47.79,74696.52,0.0,-0.88177,6e-05,14.35677]
[1776633897762,47.79,74702.97,0.0,-0.8814,6e-05,14.38952]
[1776633902798,47.79,74696.4,0.0,-0.88178,6e-05,14.35555]
[1776633907831,47.79,74697.36,0.0,-0.88173,6e-05,14.3602]
[1776633912867,47.79,74698.08,0.0,-0.88169,6e-05,14.36367]
[1776633918909,47.79,74700.09,0.0,-0.88158,6e-05,14.37369]
[1776633923945,47.79,74702.88,0.0,-0.88142,6e-05,14.38772]
[1776633925959,47.79,74694.9,0.0,-0.88188,6e-05,14.34697]
[1776633926966,47.79,74691.68,0.0,-0.88206,6e-05,14.3306]
[1776633932006,47.79,74691.08,0.0,-0.88212,6e-05,14.32424]
[1776633937040,47.79,74693.38,0.0,-0.88199,6e-05,14.33568]
[1776633942077,47.79,74694.05,0.0,-0.88196,6e-05,14.33824]
[1776633947111,47.79,74694.42,0.0,-0.88195,6e-05,14.33934]
[1776633953153,47.78,74693.44,0.0,-0.88202,6e-05,14.33342]
[1776633959198,47.78,74691.94,0.0,-0.88211,6e-05,14.32489]
[1776633964229,47.78,74691.39,0.0,-0.88215,6e-05,14.32137]
[1776633970934,47.78,74691.01,0.0,-0.88219,6e-05,14.31846]
[1776633972286,47.78,74697.23,0.0,-0.88183,6e-05,14.35001]
[1776633973292,47.78,74700.15,0.0,-0.88167,6e-05,14.36471]
[1776633975306,47.78,74705.28,0.0,-0.88138,6e-05,14.39065]
[1776633981004,47.78,74703.47,0.0,-0.88148,6e-05,14.38122]
[1776633984371,47.78,74708.42,0.0,-0.8812,6e-05,14.40625]
[1776633989408,47.77,74709.98,0.0,-0.88112,6e-05,14.41375]
[1776633990412,47.77,74715.35,0.0,-0.88081,6e-05,14.44116]
[1776633991418,47.77,74718.53,0.0,-0.88066,6e-05,14.45354]
[1776633996454,47.77,74723.42,0.0,-0.88038,6e-05,14.47764]
[1776634001488,47.77,74725.35,0.0,-0.88027,6e-05,14.4875]
[1776634006531,47.77,74727.45,0.0,-0.88015,6e-05,14.49823]
[1776634011568,47.77,74733.6,0.0,-0.8798,6e-05,14.52956]
[1776634013579,47.77,74726.2,0.0,-0.88023,6e-05,14.49167]
[1776634018615,47.77,74730.38,0.0,-0.87999,6e-05,14.51304]
[1776634023651,47.77,74733.93,0.0,-0.87978,6e-05,14.53111]
[1776634024657,47.77,74727.66,0.0,-0.88014,6e-05,14.49905]
[1776634026671,47.77,74720.18,0.0,-0.88057,6e-05,14.46091]
[1776634029692,47.77,74724.83,0.0,-0.8803,6e-05,14.48476]
[1776634033720,47.77,74730.05,0.0,-0.88,6e-05,14.51144]
[1776634034727,47.77,74739.33,0.0,-0.87947,6e-05,14.5589]
[1776634035734,47.77,74741.42,0.0,-0.87935,6e-05,14.56951]
[1776634038755,47.77,74746.48,0.0,-0.87906,6e-05,14.59506]
[1776634043790,47.77,74749.66,0.0,-0.87888,6e-05,14.61059]
[1776634048825,47.77,74751.96,0.0,-0.87876,6e-05,14.62159]
[1776634053860,47.77,74749.9,0.0,-0.87891,6e-05,14.60661]
[1776634057888,47.76,74758.08,0.0,-0.87845,6e-05,14.64778]
[1776634062923,47.76,74757.1,0.0,-0.87852,6e-05,14.64173]
[1776634067963,47.76,74759.73,0.0,-0.87837,6e-05,14.65424]
[1776634072994,47.76,74759.76,0.0,-0.87838,6e-05,14.65343]
[1776634078029,47.75,74762.83,0.0,-0.87822,6e-05,14.66827]
[1776634083064,47.75,74763.49,0.0,-0.87819,6e-05,14.67074]
[1776634088101,47.75,74763.39,0.0,-0.8782,6e-05,14.66935]
[1776634092129,47.75,74759.04,0.0,-0.87847,6e-05,14.646]
[1776634097166,47.74,74758.59,0.0,-0.87851,6e-05,14.64204]
[1776634099843,47.74,74771.3,0.0,-0.87779,6e-05,14.70629]
[1776634105219,47.74,74766.76,0.0,-0.87807,6e-05,14.68096]
[1776634110254,47.73,74765.66,0.0,-0.87816,6e-05,14.67336]
[1776634112269,47.73,74771.92,0.0,-0.87783,6e-05,14.70137]
[1776634113276,47.73,74774.18,0.0,-0.8777,6e-05,14.71277]
[1776634118311,47.73,74775.99,0.0,-0.8776,6e-05,14.721]
[1776634119985,47.73,74781.34,0.0,-0.8773,6e-05,14.74805]
[1776634125360,47.72,74782.22,0.0,-0.87726,6e-05,14.75135]
[1776634130396,47.72,74782.32,0.0,-0.87727,6e-05,14.75064]
[1776634140125,47.72,74784.06,0.0,-0.87719,6e-05,14.75717]
[1776634145500,47.71,74780.68,0.0,-0.87741,6e-05,14.73863]
[1776634150538,47.71,74785.4,0.0,-0.87714,6e-05,14.7616]
[1776634155569,47.71,74787.08,0.0,-0.87706,6e-05,14.76899]
[1776634160606,47.7,74787.32,0.0,-0.87706,6e-05,14.76899]
[1776634165640,47.7,74787.99,0.0,-0.87704,6e-05,14.77119]
[1776634170677,47.7,74784.8,0.0,-0.87724,6e-05,14.75362]
[1776634174705,47.7,74778.0,0.0,-0.87767,6e-05,14.71425]
[1776634179739,47.7,74775.93,0.0,-0.8778,6e-05,14.70284]
[1776634184776,47.69,74769.74,0.0,-0.87817,6e-05,14.67041]
[1776634188802,47.69,74763.5,0.0,-0.87854,6e-05,14.63809]
[1776634190818,47.69,74770.88,0.0,-0.87811,6e-05,14.67587]
[1776634197865,47.69,74770.39,0.0,-0.87814,6e-05,14.67273]
[1776634202901,47.69,74768.22,0.0,-0.87828,6e-05,14.66119]
[1776634207935,47.69,74763.88,0.0,-0.87853,6e-05,14.63852]
[1776634212970,47.69,74764.03,0.0,-0.87853,6e-05,14.63894]
[1776634216999,47.69,74771.72,0.0,-0.87808,6e-05,14.67815]
[1776634219013,47.69,74783.64,0.0,-0.87739,6e-05,14.73919]
[1776634220021,47.69,74784.85,0.0,-0.87732,6e-05,14.74522]
[1776634225057,47.69,74787.58,0.0,-0.87717,6e-05,14.75822]
[1776634228081,47.68,74795.79,0.0,-0.8767,6e-05,14.79982]
[1776634229086,47.68,74796.51,0.0,-0.87666,6e-05,14.80325]
[1776634234119,47.68,74792.55,0.0,-0.87693,6e-05,14.77785]
[1776634239155,47.68,74791.31,0.0,-0.87702,6e-05,14.77013]
[1776634244190,47.67,74792.04,0.0,-0.877,6e-05,14.77248]
[1776634249225,47.67,74795.15,0.0,-0.87683,6e-05,14.7872]
[1776634254259,47.67,74791.44,0.0,-0.87705,6e-05,14.76738]
[1776634259303,47.67,74789.11,0.0,-0.8772,6e-05,14.7547]
[1776634264338,47.67,74789.07,0.0,-0.87721,6e-05,14.75369]
[1776634267357,47.66,74794.74,0.0,-0.87689,6e-05,14.7823]
[1776634272390,47.66,74797.92,0.0,-0.87671,6e-05,14.79759]
[1776634277437,47.66,74801.73,0.0,-0.8765,6e-05,14.8162]
[1776634282465,47.66,74796.8,0.0,-0.8768,6e-05,14.79008]
[1776634287496,47.66,74792.53,0.0,-0.87706,6e-05,14.76744]
[1776634292532,47.65,74791.04,0.0,-0.87718,6e-05,14.75557]
[1776634297567,47.65,74784.17,0.0,-0.87759,6e-05,14.71966]
[1776634302603,47.65,74785.11,0.0,-0.87753,6e-05,14.7242]
[1776634308643,47.65,74786.43,0.0,-0.87746,6e-05,14.73062]
[1776634313679,47.65,74785.58,0.0,-0.87752,6e-05,14.72583]
[1776634318713,47.65,74784.55,0.0,-0.87758,6e-05,14.72013]
[1776634322743,47.65,74778.33,0.0,-0.87795,6e-05,14.68781]
[1776634327777,47.65,74783.19,0.0,-0.87767,6e-05,14.7126]
[1776634332815,47.65,74783.57,0.0,-0.87765,6e-05,14.71416]
[1776634337847,47.65,74784.26,0.0,-0.87762,6e-05,14.71723]
[1776634342882,47.65,74783.05,0.0,-0.87769,6e-05,14.71054]
[1776634347918,47.64,74776.86,0.0,-0.87806,6e-05,14.67828]
[1776634348925,47.64,74771.83,0.0,-0.87835,6e-05,14.65239]
[1776634353960,47.64,74773.3,0.0,-0.87829,6e-05,14.65631]
[1776634359005,47.64,74773.24,0.0,-0.8783,6e-05,14.65598]
[1776634360006,47.64,74765.36,0.0,-0.87876,6e-05,14.61536]
[1776634361009,47.64,74750.31,0.0,-0.87963,6e-05,14.53807]
[1776634366047,47.64,74746.7,0.0,-0.87984,6e-05,14.51963]
[1776634371080,47.64,74748.14,0.0,-0.87977,6e-05,14.52616]
[1776634372087,47.64,74749.48,0.0,-0.87969,6e-05,14.53283]
[1776634377121,47.64,74747.27,0.0,-0.87983,6e-05,14.52049]
[1776634382159,47.64,74741.49,0.0,-0.88018,6e-05,14.48993]
[1776634385177,47.64,74736.25,0.0,-0.88049,6e-05,14.46241]
[1776634388200,47.63,74729.24,0.0,-0.88091,6e-05,14.42548]
[1776634390211,47.63,74729.43,0.0,-0.8809,6e-05,14.42587]
[1776634395247,47.63,74733.78,0.0,-0.88067,6e-05,14.44673]
[1776634398268,47.63,74739.55,0.0,-0.88034,6e-05,14.47543]
[1776634400283,47.63,74749.45,0.0,-0.87978,6e-05,14.52554]
[1776634402296,47.62,74751.32,0.0,-0.87968,6e-05,14.53437]
[1776634407332,47.62,74755.25,0.0,-0.87947,6e-05,14.55256]
[1776634412366,47.61,74750.21,0.0,-0.87982,6e-05,14.52107]
[1776634417401,47.61,74749.48,0.0,-0.87988,6e-05,14.51527]
[1776634422436,47.61,74751.54,0.0,-0.87979,6e-05,14.52373]
[1776634427471,47.6,74756.68,0.0,-0.87951,6e-05,14.54798]
[1776634432193,47.6,74762.1,0.0,-0.87922,6e-05,14.57365]
[1776634436542,47.59,74767.62,0.0,-0.87892,6e-05,14.60024]
[1776634442263,47.59,74771.52,0.0,-0.87871,6e-05,14.61922]
[1776634444591,47.59,74766.16,0.0,-0.87903,6e-05,14.59115]
[1776634446604,47.59,74764.74,0.0,-0.87912,6e-05,14.58298]
[1776634452334,47.58,74752.27,0.0,-0.87988,6e-05,14.51644]
[1776634454660,47.58,74753.55,0.0,-0.87981,6e-05,14.52256]
[1776634459696,47.58,74756.02,0.0,-0.87968,6e-05,14.53417]
[1776634465738,47.57,74756.94,0.0,-0.87963,6e-05,14.53819]
[1776634472473,47.57,74762.46,0.0,-0.87934,6e-05,14.56277]
[1776634478832,47.57,74764.26,0.0,-0.87925,6e-05,14.57049]
[1776634483864,47.57,74764.15,0.0,-0.87927,6e-05,14.56891]
[1776634492613,47.56,74763.58,0.0,-0.87933,6e-05,14.56366]
[1776634501991,47.56,74763.34,0.0,-0.87937,6e-05,14.55986]
[1776634507025,47.55,74762.76,0.0,-0.87942,6e-05,14.55559]
[1776634512071,47.55,74764.58,0.0,-0.87933,6e-05,14.56363]
[1776634513074,47.55,74771.27,0.0,-0.87894,6e-05,14.59773]
[1776634517103,47.55,74775.24,0.0,-0.87873,6e-05,14.61701]
[1776634522137,47.54,74779.39,0.0,-0.8785,6e-05,14.63695]
[1776634527175,47.54,74777.86,0.0,-0.87861,6e-05,14.62764]
[1776634528179,47.54,74770.09,0.0,-0.87906,6e-05,14.58741]
[1776634533215,47.54,74762.76,0.0,-0.87953,6e-05,14.54507]
[1776634538251,47.54,74757.89,0.0,-0.87982,6e-05,14.51903]
[1776634543285,47.53,74754.63,0.0,-0.88002,6e-05,14.50129]
[1776634548321,47.53,74750.15,0.0,-0.8803,6e-05,14.47731]
[1776634553356,47.53,74748.04,0.0,-0.88043,6e-05,14.46555]
[1776634558399,47.53,74751.37,0.0,-0.88025,6e-05,14.48177]
[1776634560405,47.53,74757.96,0.0,-0.87987,6e-05,14.51526]
[1776634564435,47.53,74762.77,0.0,-0.87959,6e-05,14.5394]
[1776634569468,47.52,74763.66,0.0,-0.87955,6e-05,14.54348]
[1776634574503,47.52,74763.63,0.0,-0.87956,6e-05,14.54251]
[1776634579538,47.52,74764.12,0.0,-0.87955,6e-05,14.54378]
[1776634585580,47.52,74764.6,0.0,-0.87954,6e-05,14.54475]
[1776634590616,47.51,74766.87,0.0,-0.87942,6e-05,14.55543]
[1776634595658,47.51,74771.38,0.0,-0.87918,6e-05,14.57448]
[1776634599685,47.51,74776.61,0.0,-0.87889,6e-05,14.60061]
[1776634601700,47.51,74780.25,0.0,-0.87868,6e-05,14.61905]
[1776634606735,47.51,74782.29,0.0,-0.87857,6e-05,14.62865]
[1776634613456,47.5,74784.56,0.0,-0.87846,6e-05,14.63888]
[1776634618819,47.5,74781.41,0.0,-0.87865,6e-05,14.62157]
[1776634623857,47.5,74779.88,0.0,-0.87875,6e-05,14.61259]
[1776634626879,47.5,74785.59,0.0,-0.87843,6e-05,14.64153]
[1776634631911,47.5,74790.68,0.0,-0.87814,6e-05,14.66676]
[1776634635939,47.49,74796.19,0.0,-0.87783,6e-05,14.69431]
[1776634638962,47.49,74801.69,0.0,-0.87751,6e-05,14.72176]
[1776634643667,47.49,74812.9,0.0,-0.87686,6e-05,14.7787]
[1776634649030,47.49,74811.54,0.0,-0.87695,6e-05,14.7709]
[1776634654065,47.49,74812.24,0.0,-0.87694,6e-05,14.77053]
[1776634656079,47.49,74807.13,0.0,-0.87725,6e-05,14.74391]
[1776634661113,47.49,74808.06,0.0,-0.87719,6e-05,14.7485]
[1776634666149,47.49,74807.8,0.0,-0.87721,6e-05,14.74702]
[1776634671184,47.49,74806.83,0.0,-0.87727,6e-05,14.74195]
[1776634680248,47.48,74809.07,0.0,-0.87714,6e-05,14.75328]
[1776634682263,47.48,74817.73,0.0,-0.87663,6e-05,14.79794]
[1776634685282,47.48,74810.72,0.0,-0.87705,6e-05,14.76146]
[1776634694346,47.48,74805.93,0.0,-0.87733,6e-05,14.73659]
[1776634697367,47.48,74794.82,0.0,-0.87798,6e-05,14.67924]
[1776634700389,47.48,74788.79,0.0,-0.87834,6e-05,14.6483]
[1776634705423,47.48,74787.03,0.0,-0.87844,6e-05,14.63951]
[1776634710457,47.49,74785.52,0.0,-0.87852,6e-05,14.63198]
[1776634714486,47.49,74791.6,0.0,-0.87819,6e-05,14.65989]
[1776634716500,47.49,74797.75,0.0,-0.87783,6e-05,14.69158]
[1776634720528,47.49,74803.86,0.0,-0.87747,6e-05,14.72302]
[1776634725563,47.48,74804.94,0.0,-0.87741,6e-05,14.7284]
[1776634730602,47.48,74807.29,0.0,-0.87727,6e-05,14.74034]
[1776634735633,47.48,74807.82,0.0,-0.87724,6e-05,14.74287]
[1776634740668,47.48,74808.48,0.0,-0.87721,6e-05,14.74603]
[1776634745703,47.48,74807.54,0.0,-0.87726,6e-05,14.74094]
[1776634749731,47.48,74812.61,0.0,-0.87697,6e-05,14.76696]
[1776634756780,47.48,74812.05,0.0,-0.87701,6e-05,14.76353]
[1776634761816,47.48,74810.94,0.0,-0.87707,6e-05,14.75762]
[1776634766855,47.48,74810.02,0.0,-0.87713,6e-05,14.75281]
[1776634772891,47.48,74809.53,0.0,-0.87719,6e-05,14.74644]
[1776634779941,47.48,74808.14,0.0,-0.87727,6e-05,14.73915]
[1776634781956,47.48,74798.4,0.0,-0.87785,6e-05,14.68859]
[1776634782965,47.48,74793.8,0.0,-0.87812,6e-05,14.66468]
[1776634784657,47.48,74788.2,0.0,-0.87845,6e-05,14.63555]
[1776634787997,47.48,74780.01,0.0,-0.87893,6e-05,14.59303]
[1776634789004,47.48,74778.57,0.0,-0.87902,6e-05,14.58557]
[1776634794727,47.48,74770.57,0.0,-0.87949,6e-05,14.54409]
[1776634800081,47.48,74773.84,0.0,-0.8793,6e-05,14.56067]
[1776634802094,47.48,74783.94,0.0,-0.87871,6e-05,14.61259]
[1776634803102,47.48,74785.94,0.0,-0.8786,6e-05,14.62281]
[1776634807132,47.47,74789.65,0.0,-0.87838,6e-05,14.64145]
[1776634812165,47.47,74783.27,0.0,-0.87877,6e-05,14.60788]
[1776634817202,47.47,74779.47,0.0,-0.87899,6e-05,14.58772]
[1776634822236,47.47,74774.99,0.0,-0.87926,6e-05,14.56417]
[1776634827271,47.47,74770.35,0.0,-0.87954,6e-05,14.53985]
[1776634832305,47.47,74769.99,0.0,-0.87959,6e-05,14.53415]
[1776634837344,47.47,74772.95,0.0,-0.87941,6e-05,14.54933]
[1776634844389,47.47,74776.88,0.0,-0.87919,6e-05,14.56948]
[1776634849424,47.47,74775.23,0.0,-0.87928,6e-05,14.5609]
[1776634854460,47.47,74774.8,0.0,-0.87931,6e-05,14.55859]
[1776634859494,47.47,74773.85,0.0,-0.87937,6e-05,14.55359]
[1776634864529,47.47,74773.0,0.0,-0.87942,6e-05,14.54913]
[1776634871579,47.47,74772.05,0.0,-0.87947,6e-05,14.5441]
[1776634873592,47.47,74777.28,0.0,-0.87917,6e-05,14.571]
[1776634875615,47.47,74782.45,0.0,-0.87887,6e-05,14.59749]
[1776634881649,47.47,74780.69,0.0,-0.87898,6e-05,14.58781]
[1776634887690,47.47,74779.24,0.0,-0.87907,6e-05,14.57997]
[1776634894740,47.46,74777.2,0.0,-0.87922,6e-05,14.5655]
[1776634899774,47.46,74772.8,0.0,-0.87948,6e-05,14.54261]
[1776634904810,47.46,74773.25,0.0,-0.87945,6e-05,14.54478]
[1776634909844,47.46,74772.86,0.0,-0.87948,6e-05,14.54259]
[1776634914881,47.46,74772.01,0.0,-0.87953,6e-05,14.53805]
[1776634919915,47.46,74772.04,0.0,-0.87953,6e-05,14.53805]
[1776634925957,47.46,74772.26,0.0,-0.87952,6e-05,14.53898]
[1776634930991,47.46,74764.83,0.0,-0.87995,6e-05,14.50057]
[1776634931999,47.46,74757.11,0.0,-0.8804,6e-05,14.46087]
[1776634933006,47.46,74757.24,0.0,-0.88039,6e-05,14.46162]
[1776634938042,47.46,74763.43,0.0,-0.88003,6e-05,14.49389]
[1776634940055,47.46,74767.86,0.0,-0.87977,6e-05,14.51677]
[1776634945781,47.46,74767.74,0.0,-0.87977,6e-05,14.51623]
[1776634951131,47.46,74767.32,0.0,-0.87982,6e-05,14.51054]
[1776634956168,47.46,74767.21,0.0,-0.87983,6e-05,14.51002]
[1776634961202,47.46,74767.32,0.0,-0.87982,6e-05,14.5106]
[1776634967245,47.46,74766.85,0.0,-0.87985,6e-05,14.50819]
[1776634971272,47.46,74759.66,0.0,-0.88027,6e-05,14.47121]
[1776634972284,47.46,74758.83,0.0,-0.88032,6e-05,14.46699]
[1776634977314,47.46,74758.23,0.0,-0.88035,6e-05,14.46413]
[1776634982362,47.46,74759.2,0.0,-0.88029,6e-05,14.46938]
[1776634987384,47.47,74760.46,0.0,-0.88021,6e-05,14.4762]
[1776634992420,47.47,74759.6,0.0,-0.88026,6e-05,14.47212]
[1776634998462,47.47,74760.12,0.0,-0.88022,6e-05,14.4752]
[1776635003500,47.47,74760.43,0.0,-0.8802,6e-05,14.4771]
[1776635008533,47.47,74762.05,0.0,-0.8801,6e-05,14.48571]
[1776635015583,47.47,74763.46,0.0,-0.88004,6e-05,14.48975]
[1776635020617,47.47,74763.35,0.0,-0.88004,6e-05,14.48958]
[1776635026660,47.47,74765.2,0.0,-0.87993,6e-05,14.49971]
[1776635029680,47.47,74758.99,0.0,-0.88029,6e-05,14.46785]
[1776635033708,47.47,74765.33,0.0,-0.87992,6e-05,14.50038]
[1776635037736,47.47,74759.88,0.0,-0.88024,6e-05,14.47223]
[1776635042772,47.47,74757.35,0.0,-0.88039,6e-05,14.4592]
[1776635047809,47.47,74757.93,0.0,-0.88035,6e-05,14.46229]
[1776635052842,47.47,74761.07,0.0,-0.88017,6e-05,14.47852]
[1776635057877,47.47,74763.85,0.0,-0.88001,6e-05,14.49282]
[1776635063918,47.47,74764.22,0.0,-0.87999,6e-05,14.49471]
[1776635068957,47.47,74765.31,0.0,-0.87992,6e-05,14.50032]
[1776635074996,47.47,74762.55,0.0,-0.88011,6e-05,14.48261]
[1776635081038,47.47,74761.53,0.0,-0.88016,6e-05,14.47748]
[1776635086767,47.47,74761.8,0.0,-0.88015,6e-05,14.47896]
[1776635092115,47.47,74763.4,0.0,-0.88005,6e-05,14.48728]
[1776635097150,47.47,74764.43,0.0,-0.87999,6e-05,14.4927]
[1776635102185,47.47,74765.21,0.0,-0.87994,6e-05,14.49686]
[1776635111247,47.47,74765.88,0.0,-0.8799,6e-05,14.50063]
[1776635116979,47.47,74768.09,0.0,-0.87977,6e-05,14.5122]
[1776635120311,47.47,74778.43,0.0,-0.87916,6e-05,14.56583]
[1776635121318,47.48,74785.39,0.0,-0.87875,6e-05,14.60193]
[1776635122325,47.48,74785.53,0.0,-0.87874,6e-05,14.60284]
[1776635127049,47.48,74799.51,0.0,-0.87792,6e-05,14.6755]
[1776635132395,47.48,74799.46,0.0,-0.87795,6e-05,14.6714]
[1776635137120,47.48,74801.15,0.0,-0.87784,6e-05,14.68035]
[1776635142466,47.48,74800.42,0.0,-0.87788,6e-05,14.67742]
[1776635147190,47.48,74806.11,0.0,-0.87753,6e-05,14.70749]
[1776635152534,47.48,74804.64,0.0,-0.87761,6e-05,14.70043]
[1776635154553,47.48,74783.97,0.0,-0.87883,6e-05,14.59384]
[1776635155556,47.48,74776.43,0.0,-0.87927,6e-05,14.55499]
[1776635157260,47.48,74775.16,0.0,-0.87934,6e-05,14.54864]
[1776635159587,47.48,74786.83,0.0,-0.87865,6e-05,14.60926]
[1776635161597,47.48,74795.74,0.0,-0.87813,6e-05,14.65556]
[1776635166634,47.48,74791.52,0.0,-0.87838,6e-05,14.63341]
[1776635171669,47.48,74787.71,0.0,-0.8786,6e-05,14.6136]
[1776635177711,47.48,74786.31,0.0,-0.87869,6e-05,14.60622]
[1776635183755,47.48,74784.9,0.0,-0.87877,6e-05,14.59874]
[1776635188792,47.48,74782.71,0.0,-0.8789,6e-05,14.5873]
[1776635193825,47.48,74779.02,0.0,-0.87914,6e-05,14.56457]
[1776635199868,47.48,74777.17,0.0,-0.87925,6e-05,14.55492]
[1776635205910,47.48,74775.31,0.0,-0.87937,6e-05,14.54513]
[1776635210943,47.48,74774.12,0.0,-0.87944,6e-05,14.5388]
[1776635216985,47.48,74772.92,0.0,-0.87951,6e-05,14.53233]
[1776635224037,47.48,74771.9,0.0,-0.87957,6e-05,14.52672]
[1776635229073,47.48,74774.68,0.0,-0.87942,6e-05,14.54072]
[1776635234110,47.48,74777.6,0.0,-0.87925,6e-05,14.55529]
[1776635239145,47.48,74779.06,0.0,-0.87917,6e-05,14.56227]
[1776635244180,47.47,74779.31,0.0,-0.87916,6e-05,14.56299]
[1776635252236,47.47,74779.31,0.0,-0.8792,6e-05,14.55849]
[1776635258278,47.47,74780.09,0.0,-0.87916,6e-05,14.56183]
[1776635265327,47.47,74780.09,0.0,-0.87917,6e-05,14.56102]
[1776635271370,47.47,74774.67,0.0,-0.8795,6e-05,14.53247]
[1776635274393,47.47,74759.86,0.0,-0.88036,6e-05,14.45601]
[1776635275400,47.47,74744.11,0.0,-0.88128,6e-05,14.37485]
[1776635276407,47.47,74743.16,0.0,-0.88133,6e-05,14.36998]
[1776635279427,47.47,74748.32,0.0,-0.88103,6e-05,14.39662]
[1776635282453,47.47,74757.92,0.0,-0.88047,6e-05,14.44607]
[1776635283458,47.47,74746.68,0.0,-0.88112,6e-05,14.38832]
[1776635284467,47.47,74744.89,0.0,-0.88123,6e-05,14.37921]
[1776635286478,47.47,74752.11,0.0,-0.88081,6e-05,14.41657]
[1776635289498,47.47,74758.11,0.0,-0.88045,6e-05,14.44769]
[1776635294537,47.47,74756.7,0.0,-0.88053,6e-05,14.44084]
[1776635298265,47.47,74754.05,0.0,-0.88068,6e-05,14.42767]
[1776635303595,47.47,74752.29,0.0,-0.88078,6e-05,14.41881]
[1776635306616,47.47,74757.84,0.0,-0.88046,6e-05,14.44748]
[1776635308335,47.47,74762.35,0.0,-0.88019,6e-05,14.47092]
[1776635310645,47.47,74756.52,0.0,-0.88053,6e-05,14.44089]
[1776635311651,47.47,74754.27,0.0,-0.88069,6e-05,14.42578]
[1776635313665,47.47,74750.41,0.0,-0.88091,6e-05,14.40607]
[1776635315680,47.47,74743.97,0.0,-0.88128,6e-05,14.37321]
[1776635316687,47.47,74739.18,0.0,-0.88155,6e-05,14.3488]
[1776635318406,47.47,74735.6,0.0,-0.88175,6e-05,14.33087]
[1776635322732,47.48,74728.77,0.0,-0.88214,6e-05,14.29679]
[1776635327765,47.48,74712.86,0.0,-0.88303,6e-05,14.21687]
[1776635328773,47.48,74705.68,0.0,-0.88344,6e-05,14.18053]
[1776635332800,47.48,74695.37,0.0,-0.884,6e-05,14.12944]
[1776635333810,47.48,74688.84,0.0,-0.88437,6e-05,14.09631]
[1776635338843,47.49,74684.69,0.0,-0.8846,6e-05,14.07609]
[1776635343878,47.49,74687.6,0.0,-0.88442,6e-05,14.09179]
[1776635346898,47.49,74682.85,0.0,-0.88468,6e-05,14.06824]
[1776635351934,47.49,74685.0,0.0,-0.88455,6e-05,14.08014]
[1776635356969,47.49,74686.21,0.0,-0.88447,6e-05,14.08716]
[1776635360997,47.5,74681.51,0.0,-0.88473,6e-05,14.06405]
[1776635366033,47.5,74682.93,0.0,-0.88464,6e-05,14.07203]
[1776635371069,47.5,74681.79,0.0,-0.88473,6e-05,14.06297]
[1776635376104,47.5,74680.66,0.0,-0.88479,6e-05,14.05754]
[1776635378118,47.5,74669.55,0.0,-0.88541,6e-05,14.00111]
[1776635379125,47.5,74662.81,0.0,-0.88579,6e-05,13.96693]
[1776635380132,47.5,74657.73,0.0,-0.88607,6e-05,13.94125]
[1776635383153,47.5,74644.04,0.0,-0.88683,6e-05,13.8723]
[1776635384160,47.5,74638.02,0.0,-0.88717,6e-05,13.84203]
[1776635385167,47.5,74634.22,0.0,-0.88738,6e-05,13.82308]
[1776635386176,47.5,74615.41,0.0,-0.88842,6e-05,13.72818]
[1776635387181,47.5,74608.42,0.0,-0.8888,6e-05,13.69329]
[1776635388189,47.51,74608.25,0.0,-0.8888,6e-05,13.69291]
[1776635393225,47.51,74608.65,0.0,-0.88876,6e-05,13.69637]
[1776635398262,47.51,74608.97,0.0,-0.88873,6e-05,13.69973]
[1776635399269,47.51,74615.27,0.0,-0.88837,6e-05,13.73201]
[1776635400273,47.51,74621.26,0.0,-0.88803,6e-05,13.76292]
[1776635401280,47.52,74622.46,0.0,-0.88796,6e-05,13.76957]
[1776635403294,47.52,74631.59,0.0,-0.88744,6e-05,13.81691]
[1776635404300,47.52,74634.69,0.0,-0.88726,6e-05,13.83311]
[1776635406314,47.52,74638.19,0.0,-0.88706,6e-05,13.85176]
[1776635409335,47.52,74617.27,0.0,-0.88821,6e-05,13.74698]
[1776635410348,47.52,74609.12,0.0,-0.88866,6e-05,13.70598]
[1776635411350,47.53,74605.48,0.0,-0.88885,6e-05,13.68784]
[1776635412357,47.53,74586.87,0.0,-0.88987,5e-05,13.59428]
[1776635413364,47.53,74578.8,0.0,-0.89031,5e-05,13.55406]
[1776635414371,47.53,74599.17,0.0,-0.88919,6e-05,13.65738]
[1776635415379,47.53,74615.63,0.0,-0.88827,6e-05,13.74103]
[1776635416385,47.53,74623.38,0.0,-0.88784,6e-05,13.78064]
[1776635417392,47.53,74624.89,0.0,-0.88775,6e-05,13.78864]
[1776635422427,47.53,74631.92,0.0,-0.88734,6e-05,13.82588]
[1776635423434,47.54,74632.57,0.0,-0.8873,6e-05,13.82944]
[1776635425448,47.54,74625.66,0.0,-0.88768,6e-05,13.79496]
[1776635426455,47.54,74613.89,0.0,-0.88833,6e-05,13.73574]
[1776635427463,47.54,74611.98,0.0,-0.88843,6e-05,13.72648]
[1776635431492,47.54,74621.12,0.0,-0.88793,6e-05,13.77017]
[1776635432498,47.54,74628.64,0.0,-0.88751,6e-05,13.80857]
[1776635433504,47.54,74630.61,0.0,-0.8874,6e-05,13.81905]
[1776635435518,47.54,74624.96,0.0,-0.8877,6e-05,13.79121]
[1776635436525,47.54,74624.64,0.0,-0.88772,6e-05,13.78969]
[1776635438541,47.55,74618.93,0.0,-0.88803,6e-05,13.76118]
[1776635440554,47.55,74612.49,0.0,-0.88838,6e-05,13.72924]
[1776635444582,47.55,74608.1,0.0,-0.88861,6e-05,13.70844]
[1776635447608,47.55,74602.44,0.0,-0.88891,6e-05,13.68096]
[1776635449349,47.55,74617.12,0.0,-0.88809,6e-05,13.75593]
[1776635450623,47.55,74624.5,0.0,-0.88767,6e-05,13.7936]
[1776635451630,47.56,74631.15,0.0,-0.8873,6e-05,13.82756]
[1776635452637,47.56,74633.13,0.0,-0.88719,6e-05,13.83784]
[1776635457673,47.56,74634.86,0.0,-0.88707,6e-05,13.8488]
[1776635462709,47.57,74634.51,0.0,-0.88706,6e-05,13.84914]
[1776635466734,47.57,74617.5,0.0,-0.88799,6e-05,13.76431]
[1776635467742,47.57,74610.19,0.0,-0.8884,6e-05,13.7275]
[1776635469496,47.57,74606.17,0.0,-0.88862,6e-05,13.70753]
[1776635470779,47.57,74616.23,0.0,-0.88806,6e-05,13.75851]
[1776635471777,47.57,74628.04,0.0,-0.8874,6e-05,13.81857]
[1776635472783,47.57,74637.8,0.0,-0.88685,6e-05,13.86844]
[1776635473807,47.57,74645.4,0.0,-0.88642,6e-05,13.90715]
[1776635474805,47.57,74648.77,0.0,-0.88623,6e-05,13.92463]
[1776635475804,47.57,74636.22,0.0,-0.88693,6e-05,13.86134]
[1776635476811,47.57,74631.09,0.0,-0.88721,6e-05,13.83573]
[1776635481852,47.58,74629.77,0.0,-0.88726,6e-05,13.8308]
[1776635486885,47.58,74628.07,0.0,-0.88733,6e-05,13.82409]
[1776635491920,47.59,74618.96,0.0,-0.88785,6e-05,13.77559]
[1776635492928,47.59,74613.75,0.0,-0.88814,6e-05,13.74953]
[1776635494941,47.59,74619.93,0.0,-0.88779,6e-05,13.78125]
[1776635499980,47.59,74614.08,0.0,-0.8881,6e-05,13.75273]
[1776635504012,47.59,74620.25,0.0,-0.88775,6e-05,13.78483]
[1776635507045,47.59,74631.68,0.0,-0.88711,6e-05,13.84312]
[1776635508039,47.59,74617.07,0.0,-0.88792,6e-05,13.76963]
[1776635509045,47.59,74592.69,0.0,-0.88925,5e-05,13.64731]
[1776635512066,47.6,74587.52,0.0,-0.88952,5e-05,13.62259]
[1776635514099,47.6,74563.22,0.0,-0.89085,5e-05,13.5009]
[1776635515104,47.6,74548.85,0.0,-0.89162,5e-05,13.4298]
[1776635516136,47.6,74555.94,0.0,-0.89123,5e-05,13.46579]
[1776635517121,47.6,74566.8,0.0,-0.89063,5e-05,13.52067]
[1776635518129,47.6,74572.12,0.0,-0.89034,5e-05,13.54776]
[1776635520148,47.61,74549.1,0.0,-0.89158,5e-05,13.43346]
[1776635521155,47.61,74537.56,0.0,-0.8922,5e-05,13.37609]
[1776635526190,47.61,74536.8,0.0,-0.89221,5e-05,13.37423]
[1776635530219,47.62,74505.1,0.0,-0.89389,5e-05,13.21825]
[1776635535255,47.62,74501.03,0.0,-0.89407,5e-05,13.20118]
[1776635538279,47.63,74510.43,0.0,-0.89355,5e-05,13.24956]
[1776635540290,47.63,74505.26,0.0,-0.89382,5e-05,13.22492]
[1776635541298,47.63,74500.31,0.0,-0.89407,5e-05,13.20089]
[1776635542304,47.63,74501.41,0.0,-0.89401,5e-05,13.207]
[1776635543311,47.63,74507.81,0.0,-0.89366,5e-05,13.23948]
[1776635544322,47.63,74510.1,0.0,-0.89353,5e-05,13.25146]
[1776635548346,47.64,74503.1,0.0,-0.89389,5e-05,13.21818]
[1776635550361,47.64,74499.71,0.0,-0.89406,5e-05,13.20244]
[1776635555396,47.65,74465.4,0.0,-0.89587,5e-05,13.03105]
[1776635556402,47.65,74464.11,0.0,-0.89593,5e-05,13.02532]
[1776635557410,47.65,74470.06,0.0,-0.89561,5e-05,13.05567]
[1776635558417,47.65,74452.88,0.0,-0.8965,5e-05,12.97132]
[1776635559423,47.65,74456.23,0.0,-0.89632,5e-05,12.98861]
[1776635561437,47.66,74442.26,0.0,-0.89704,5e-05,12.92106]
[1776635562444,47.67,74446.62,0.0,-0.89672,5e-05,12.95053]
[1776635564459,47.68,74434.27,0.0,-0.89735,5e-05,12.89117]
[1776635565466,47.68,74426.75,0.0,-0.89773,5e-05,12.855]
[1776635566472,47.7,74429.03,0.0,-0.89751,5e-05,12.87511]
[1776635568486,47.7,74420.8,0.0,-0.89793,5e-05,12.83604]
[1776635569493,47.71,74421.44,0.0,-0.89783,5e-05,12.84504]
[1776635572516,47.72,74411.58,0.0,-0.89832,5e-05,12.79838]
[1776635573521,47.72,74412.17,0.0,-0.89828,5e-05,12.80192]
[1776635574532,47.72,74391.41,0.0,-0.89934,5e-05,12.70084]
[1776635575535,47.72,74407.41,0.0,-0.89851,5e-05,12.78002]
[1776635576545,47.75,74422.6,0.0,-0.89762,5e-05,12.86455]
[1776635577549,47.75,74430.58,0.0,-0.89719,5e-05,12.90467]
[1776635578556,47.75,74430.73,0.0,-0.89718,5e-05,12.90596]
[1776635582587,47.76,74418.37,0.0,-0.89778,5e-05,12.84848]
[1776635583601,47.76,74409.08,0.0,-0.89826,5e-05,12.80352]
[1776635584599,47.76,74406.21,0.0,-0.8984,5e-05,12.79015]
[1776635587622,47.77,74418.23,0.0,-0.89771,5e-05,12.85529]
[1776635588626,47.77,74442.1,0.0,-0.89646,5e-05,12.97334]
[1776635589633,47.78,74458.89,0.0,-0.89557,5e-05,13.05686]
[1776635590640,47.79,74472.38,0.0,-0.89477,5e-05,13.13166]
[1776635591646,47.8,74480.11,0.0,-0.89436,5e-05,13.17063]
[1776635592654,47.8,74484.69,0.0,-0.8941,5e-05,13.19401]
[1776635593660,47.8,74497.52,0.0,-0.89341,5e-05,13.25831]
[1776635594669,47.8,74508.79,0.0,-0.8928,5e-05,13.31509]
[1776635595675,47.8,74509.11,0.0,-0.89278,5e-05,13.31736]
[1776635601717,47.81,74512.09,0.0,-0.89257,5e-05,13.33627]
[1776635606755,47.82,74511.96,0.0,-0.89255,5e-05,13.33885]
[1776635608775,47.82,74502.33,0.0,-0.89305,5e-05,13.29207]
[1776635609775,47.82,74496.38,0.0,-0.89336,5e-05,13.2628]
[1776635610780,47.82,74487.26,0.0,-0.89384,5e-05,13.21788]
[1776635611788,47.82,74482.68,0.0,-0.89411,5e-05,13.19207]
[1776635614811,47.83,74477.73,0.0,-0.89436,5e-05,13.16883]
[1776635617833,47.83,74470.27,0.0,-0.89473,5e-05,13.13365]
[1776635621858,47.83,74477.07,0.0,-0.89435,5e-05,13.16967]
[1776635623610,47.84,74490.69,0.0,-0.89361,5e-05,13.23843]
[1776635624878,47.84,74491.62,0.0,-0.89355,5e-05,13.2436]
[1776635625886,47.84,74486.01,0.0,-0.89384,5e-05,13.21634]
[1776635626893,47.84,74477.88,0.0,-0.89427,5e-05,13.17656]
[1776635627903,47.84,74481.68,0.0,-0.89406,5e-05,13.19591]
[1776635628906,47.84,74487.43,0.0,-0.89375,5e-05,13.22491]
[1776635629914,47.84,74487.88,0.0,-0.89372,5e-05,13.2276]
[1776635635957,47.85,74492.67,0.0,-0.89344,5e-05,13.254]
[1776635639984,47.86,74499.76,0.0,-0.89304,5e-05,13.29134]
[1776635640992,47.86,74506.73,0.0,-0.89266,5e-05,13.32665]
[1776635641998,47.86,74510.27,0.0,-0.89246,5e-05,13.34488]
[1776635643751,47.86,74515.29,0.0,-0.89218,5e-05,13.37097]
[1776635649050,47.87,74515.88,0.0,-0.89211,5e-05,13.3767]
[1776635651064,47.87,74508.97,0.0,-0.89247,5e-05,13.34348]
[1776635653822,47.87,74506.79,0.0,-0.89257,5e-05,13.3345]
[1776635656099,47.88,74498.09,0.0,-0.89302,5e-05,13.29244]
[1776635657107,47.88,74491.03,0.0,-0.89339,5e-05,13.25798]
[1776635658113,47.88,74489.54,0.0,-0.89347,5e-05,13.25098]
[1776635659122,47.88,74482.36,0.0,-0.89384,5e-05,13.21581]
[1776635660127,47.88,74479.28,0.0,-0.894,5e-05,13.20101]
[1776635663148,47.88,74473.75,0.0,-0.89428,5e-05,13.17511]
[1776635668191,47.89,74481.71,0.0,-0.89383,5e-05,13.21699]
[1776635670206,47.89,74466.25,0.0,-0.89464,5e-05,13.1413]
[1776635671215,47.89,74460.14,0.0,-0.89498,5e-05,13.1081]
[1776635672220,47.89,74459.62,0.0,-0.895,5e-05,13.10606]
[1776635674234,47.9,74466.63,0.0,-0.89462,5e-05,13.14171]
[1776635678262,47.9,74466.93,0.0,-0.89458,5e-05,13.14506]
[1776635683300,47.9,74467.6,0.0,-0.89452,5e-05,13.15063]
[1776635684308,47.91,74459.99,0.0,-0.89492,5e-05,13.11348]
[1776635685314,47.91,74458.96,0.0,-0.89497,5e-05,13.10889]
[1776635688334,47.91,74453.45,0.0,-0.89524,5e-05,13.08324]
[1776635693370,47.92,74450.06,0.0,-0.89539,5e-05,13.06927]
[1776635695384,47.92,74439.3,0.0,-0.89594,5e-05,13.01744]
[1776635696401,47.92,74434.07,0.0,-0.8962,5e-05,12.9928]
[1776635698407,47.92,74428.91,0.0,-0.89646,5e-05,12.96869]
[1776635700421,47.93,74423.76,0.0,-0.89672,5e-05,12.9441]
[1776635701427,47.93,74415.11,0.0,-0.89716,5e-05,12.90214]
[1776635702433,47.93,74382.15,0.0,-0.89886,5e-05,12.74125]
[1776635703440,47.93,74396.14,0.0,-0.89812,5e-05,12.81106]
[1776635704447,47.93,74402.88,0.0,-0.89777,5e-05,12.84467]
[1776635708475,47.94,74394.16,0.0,-0.89819,5e-05,12.80432]
[1776635709482,47.94,74387.22,0.0,-0.89855,5e-05,12.77088]
[1776635710490,47.94,74378.74,0.0,-0.89897,5e-05,12.73002]
[1776635711532,47.94,74372.25,0.0,-0.89931,5e-05,12.69838]
[1776635712509,47.94,74386.83,0.0,-0.89855,5e-05,12.77006]
[1776635713516,47.94,74377.77,0.0,-0.899,5e-05,12.72721]
[1776635714520,47.95,74380.13,0.0,-0.89887,5e-05,12.73952]
[1776635716540,47.95,74391.37,0.0,-0.89828,5e-05,12.7957]
[1776635717543,47.95,74400.55,0.0,-0.89781,5e-05,12.84058]
[1776635718549,47.95,74416.33,0.0,-0.89697,5e-05,12.91955]
[1776635719556,47.95,74429.97,0.0,-0.89626,5e-05,12.98724]
[1776635720563,47.96,74438.56,0.0,-0.8958,5e-05,13.03035]
[1776635721570,47.96,74438.66,0.0,-0.89578,5e-05,13.03166]
[1776635726607,47.97,74438.53,0.0,-0.89575,5e-05,13.03439]
[1776635730640,47.97,74453.01,0.0,-0.89496,5e-05,13.10844]
[1776635731640,47.97,74456.44,0.0,-0.8948,5e-05,13.12258]
[1776635736675,47.98,74457.95,0.0,-0.89468,5e-05,13.1332]
[1776635741709,47.99,74453.62,0.0,-0.89488,5e-05,13.11496]
[1776635746745,47.99,74454.3,0.0,-0.89481,5e-05,13.1214]
[1776635752788,48.0,74453.49,0.0,-0.89481,5e-05,13.12103]
[1776635757822,48.01,74453.82,0.0,-0.89476,5e-05,13.12562]
[1776635762857,48.02,74457.6,0.0,-0.89453,5e-05,13.14713]
[1776635767893,48.02,74465.1,0.0,-0.8941,5e-05,13.18692]
[1776635768899,48.02,74466.52,0.0,-0.89402,5e-05,13.19449]
[1776635770916,48.03,74471.77,0.0,-0.89373,5e-05,13.22151]
[1776635772937,48.03,74474.93,0.0,-0.89355,5e-05,13.23814]
[1776635777966,48.03,74478.07,0.0,-0.89336,5e-05,13.25604]
[1776635783000,48.04,74476.29,0.0,-0.89343,5e-05,13.24918]
[1776635784017,48.04,74465.82,0.0,-0.89398,5e-05,13.19772]
[1776635785014,48.04,74462.24,0.0,-0.89417,5e-05,13.18036]
[1776635786021,48.04,74455.69,0.0,-0.89451,5e-05,13.14837]
[1776635787028,48.04,74458.78,0.0,-0.89434,5e-05,13.16394]
[1776635792073,48.04,74459.39,0.0,-0.89432,5e-05,13.16499]
[1776635797856,48.05,74461.54,0.0,-0.89418,5e-05,13.1774]
[1776635802134,48.05,74470.45,0.0,-0.8937,5e-05,13.2227]
[1776635803141,48.05,74471.45,0.0,-0.89364,5e-05,13.22809]
[1776635808178,48.06,74476.31,0.0,-0.89337,5e-05,13.25352]
[1776635811198,48.06,74482.57,0.0,-0.89302,5e-05,13.28527]
[1776635816234,48.06,74484.44,0.0,-0.89291,5e-05,13.29571]
[1776635821269,48.06,74487.68,0.0,-0.89272,5e-05,13.31345]
[1776635824291,48.07,74472.67,0.0,-0.89351,5e-05,13.24012]
[1776635825297,48.07,74465.14,0.0,-0.8939,5e-05,13.20319]
[1776635826304,48.07,74464.66,0.0,-0.89393,5e-05,13.20111]
[1776635828068,48.07,74459.54,0.0,-0.89419,5e-05,13.17645]
[1776635831340,48.07,74458.5,0.0,-0.89423,5e-05,13.17232]
[1776635836373,48.07,74458.78,0.0,-0.8942,5e-05,13.1754]
[1776635841409,48.08,74455.08,0.0,-0.89438,5e-05,13.15891]
[1776635846455,48.08,74456.42,0.0,-0.89429,5e-05,13.16701]
[1776635847455,48.08,74473.22,0.0,-0.8934,5e-05,13.25015]
[1776635848461,48.08,74483.2,0.0,-0.89286,5e-05,13.29993]
[1776635849469,48.08,74487.72,0.0,-0.89262,5e-05,13.32268]
[1776635853497,48.09,74479.41,0.0,-0.89307,5e-05,13.27937]
[1776635854504,48.09,74469.22,0.0,-0.89361,5e-05,13.22926]
[1776635855511,48.09,74465.58,0.0,-0.8938,5e-05,13.21157]
[1776635857526,48.09,74465.8,0.0,-0.89378,5e-05,13.21327]
[1776635862561,48.09,74458.69,0.0,-0.89413,5e-05,13.1802]
[1776635867596,48.1,74456.68,0.0,-0.89422,5e-05,13.1722]
[1776635872630,48.1,74458.9,0.0,-0.89408,5e-05,13.18497]
[1776635877666,48.11,74457.52,0.0,-0.89413,5e-05,13.17982]
[1776635882710,48.11,74457.41,0.0,-0.89413,5e-05,13.1806]
[1776635884719,48.11,74441.11,0.0,-0.89497,5e-05,13.10137]
[1776635885723,48.11,74438.53,0.0,-0.89511,5e-05,13.08889]
[1776635888744,48.11,74438.75,0.0,-0.89509,5e-05,13.09068]
[1776635893778,48.12,74440.83,0.0,-0.89497,5e-05,13.10199]
[1776635897808,48.12,74426.25,0.0,-0.89572,5e-05,13.03136]
[1776635898814,48.12,74419.2,0.0,-0.89608,5e-05,12.99711]
[1776635899822,48.12,74416.81,0.0,-0.8962,5e-05,12.986]
[1776635901841,48.12,74413.19,0.0,-0.89638,5e-05,12.9693]
[1776635905863,48.13,74404.34,0.0,-0.89682,5e-05,12.92767]
[1776635906870,48.13,74398.2,0.0,-0.89713,5e-05,12.89791]
[1776635907877,48.13,74397.38,0.0,-0.89717,5e-05,12.89419]
[1776635909891,48.13,74390.32,0.0,-0.89753,5e-05,12.86035]
[1776635914925,48.13,74387.88,0.0,-0.89766,5e-05,12.84665]
[1776635917951,48.13,74401.97,0.0,-0.89692,5e-05,12.91664]
[1776635918956,48.14,74406.26,0.0,-0.89669,5e-05,12.93807]
[1776635919965,48.14,74414.09,0.0,-0.89628,5e-05,12.97687]
[1776635920970,48.14,74419.72,0.0,-0.89598,5e-05,13.00479]
[1776635924012,48.14,74427.42,0.0,-0.89557,5e-05,13.04336]
[1776635925010,48.14,74455.04,0.0,-0.89411,5e-05,13.1798]
[1776635926008,48.14,74479.43,0.0,-0.89281,5e-05,13.30099]
[1776635927015,48.14,74472.6,0.0,-0.89317,5e-05,13.2677]
[1776635932050,48.15,74471.54,0.0,-0.8932,5e-05,13.2646]
[1776635936078,48.15,74461.27,0.0,-0.89373,5e-05,13.21527]
[1776635941113,48.16,74456.67,0.0,-0.89396,5e-05,13.194]
[1776635943128,48.16,74466.81,0.0,-0.89342,5e-05,13.24449]
[1776635945140,48.16,74460.73,0.0,-0.89373,5e-05,13.21529]
[1776635947157,48.16,74465.94,0.0,-0.89345,5e-05,13.24172]
[1776635951183,48.16,74473.28,0.0,-0.89304,5e-05,13.27929]
[1776635952190,48.16,74475.65,0.0,-0.89291,5e-05,13.29179]
[1776635957227,48.17,74472.24,0.0,-0.89307,5e-05,13.27648]
[1776635959238,48.17,74466.97,0.0,-0.89335,5e-05,13.2508]
[1776635960245,48.17,74463.45,0.0,-0.89353,5e-05,13.23401]
[1776635965281,48.17,74461.69,0.0,-0.89361,5e-05,13.22646]
[1776635969061,48.17,74455.27,0.0,-0.89394,5e-05,13.19513]
[1776635975351,48.18,74452.56,0.0,-0.8941,5e-05,13.17932]
[1776635980391,48.18,74460.08,0.0,-0.89369,5e-05,13.2173]
[1776635982402,48.18,74453.85,0.0,-0.89402,5e-05,13.1871]
[1776635985423,48.18,74445.15,0.0,-0.89447,5e-05,13.1447]
[1776635986430,48.18,74438.11,0.0,-0.89484,5e-05,13.11025]
[1776635990457,48.18,74434.26,0.0,-0.89503,5e-05,13.09197]
[1776635995496,48.18,74432.08,0.0,-0.89514,5e-05,13.08219]
[1776636000570,48.19,74428.95,0.0,-0.89529,5e-05,13.0679]
[1776636001569,48.19,74423.93,0.0,-0.89555,5e-05,13.0433]
[1776636002566,48.19,74405.82,0.0,-0.89649,5e-05,12.95469]
[1776636003589,48.19,74398.7,0.0,-0.89686,5e-05,12.92003]
[1776636004582,48.19,74395.94,0.0,-0.897,5e-05,12.90673]
[1776636008602,48.19,74405.89,0.0,-0.89648,5e-05,12.95607]
[1776636009631,48.19,74408.3,0.0,-0.89635,5e-05,12.96797]
[1776636011624,48.19,74394.85,0.0,-0.89705,5e-05,12.90247]
[1776636012646,48.19,74379.07,0.0,-0.89786,5e-05,12.82578]
[1776636013638,48.19,74356.84,0.0,-0.89899,5e-05,12.71852]
[1776636014651,48.19,74349.56,0.0,-0.89936,5e-05,12.68322]
[1776636015655,48.19,74338.56,0.0,-0.89992,5e-05,12.62996]
[1776636016675,48.19,74335.62,0.0,-0.90005,5e-05,12.61686]
[1776636017679,48.19,74357.19,0.0,-0.89896,5e-05,12.72134]
[1776636018678,48.2,74354.61,0.0,-0.89908,5e-05,12.71014]
[1776636019685,48.2,74335.33,0.0,-0.90005,5e-05,12.61714]
[1776636020694,48.2,74323.01,0.0,-0.90067,5e-05,12.55762]
[1776636021722,48.2,74321.53,0.0,-0.90074,5e-05,12.55092]
[1776636022713,48.2,74310.62,0.0,-0.90129,5e-05,12.49876]
[1776636023724,48.2,74312.69,0.0,-0.90117,5e-05,12.50977]
[1776636025738,48.2,74296.65,0.0,-0.90197,5e-05,12.43309]
[1776636026750,48.2,74299.43,0.0,-0.90183,5e-05,12.44683]
[1776636027754,48.2,74304.6,0.0,-0.90156,5e-05,12.47205]
[1776636029767,48.21,74295.74,0.0,-0.902,5e-05,12.43046]
[1776636031777,48.21,74289.83,0.0,-0.90231,5e-05,12.39904]
[1776636034806,48.21,74285.29,0.0,-0.90253,5e-05,12.37802]
[1776636036827,48.21,74279.36,0.0,-0.90282,5e-05,12.34981]
[1776636037837,48.21,74261.73,0.0,-0.90369,5e-05,12.26591]
[1776636038861,48.21,74208.34,0.0,-0.90629,5e-05,12.01187]
[1776636039878,48.22,74187.74,0.0,-0.90726,5e-05,11.91633]
[1776636040973,48.22,74121.19,0.0,-0.91042,5e-05,11.60401]
[1776636041935,48.22,74085.53,0.0,-0.91208,5e-05,11.43818]
[1776636043000,48.22,74110.22,0.0,-0.91092,5e-05,11.55361]
[1776636043974,48.24,74128.6,0.0,-0.90998,5e-05,11.64753]
[1776636044995,48.24,74114.32,0.0,-0.91064,5e-05,11.58192]
[1776636046155,48.24,74101.62,0.0,-0.91123,5e-05,11.52281]
[1776636047037,48.24,74094.43,0.0,-0.91155,5e-05,11.49022]
[1776636049048,48.24,74091.95,0.0,-0.91165,5e-05,11.48054]
[1776636052072,48.25,74074.43,0.0,-0.91243,5e-05,11.40237]
[1776636053074,48.27,74065.59,0.0,-0.91275,5e-05,11.36952]
[1776636054090,48.29,74063.55,0.0,-0.91273,5e-05,11.37121]
[1776636057105,48.33,74077.47,0.0,-0.91192,5e-05,11.4523]
[1776636058115,48.33,74070.0,0.0,-0.91226,5e-05,11.41776]
[1776636059121,48.33,74082.04,0.0,-0.9117,5e-05,11.4745]
[1776636061136,48.33,74106.01,0.0,-0.91057,5e-05,11.58671]
[1776636062159,48.34,74086.4,0.0,-0.91147,5e-05,11.49738]
[1776636063190,48.34,74057.57,0.0,-0.91279,5e-05,11.36411]
[1776636064166,48.34,74027.02,0.0,-0.91419,5e-05,11.22367]
[1776636065180,48.34,74005.42,0.0,-0.91514,4e-05,11.12665]
[1776636066188,48.35,74021.13,0.0,-0.9144,5e-05,11.20172]
[1776636067194,48.35,73988.91,0.0,-0.91584,4e-05,11.05573]
[1776636068200,48.35,73978.4,0.0,-0.91629,4e-05,11.00925]
[1776636069215,48.36,73962.08,0.0,-0.917,4e-05,10.93663]
[1776636070218,48.36,73975.65,0.0,-0.91639,4e-05,10.99961]
[1776636071228,48.36,73936.22,0.0,-0.91811,4e-05,10.82275]
[1776636072239,48.39,73937.53,0.0,-0.91791,4e-05,10.84236]
[1776636073246,48.43,73963.22,0.0,-0.91664,4e-05,10.97254]
[1776636074255,48.43,74001.08,0.0,-0.91494,4e-05,11.14576]
[1776636075259,48.43,74013.4,0.0,-0.91439,5e-05,11.20201]
[1776636076277,48.46,74044.64,0.0,-0.91281,5e-05,11.36062]
[1776636077274,48.46,74076.02,0.0,-0.91137,5e-05,11.50534]
[1776636078281,48.47,74086.76,0.0,-0.91085,5e-05,11.55715]
[1776636079294,48.49,74101.63,0.0,-0.91004,5e-05,11.6377]
[1776636080321,48.49,74113.34,0.0,-0.90949,5e-05,11.69217]
[1776636081313,48.5,74112.6,0.0,-0.9095,5e-05,11.69137]
[1776636082306,48.5,74104.65,0.0,-0.90987,5e-05,11.65439]
[1776636083314,48.5,74075.81,0.0,-0.9112,5e-05,11.52138]
[1776636084329,48.5,74055.54,0.0,-0.91213,5e-05,11.42872]
[1776636085337,48.5,74061.48,0.0,-0.91185,5e-05,11.45682]
[1776636086343,48.51,74104.79,0.0,-0.90983,5e-05,11.65838]
[1776636087396,48.51,74131.66,0.0,-0.90855,5e-05,11.78458]
[1776636088365,48.51,74142.26,0.0,-0.90804,5e-05,11.83495]
[1776636089373,48.51,74151.25,0.0,-0.90761,5e-05,11.8778]
[1776636090402,48.51,74178.65,0.0,-0.90629,5e-05,12.00746]
[1776636091417,48.51,74194.34,0.0,-0.90556,5e-05,12.07801]
[1776636092432,48.52,74224.39,0.0,-0.90409,5e-05,12.22102]
[1776636093438,48.52,74242.57,0.0,-0.90319,5e-05,12.30755]
[1776636094438,48.52,74265.78,0.0,-0.90205,5e-05,12.41818]
[1776636095439,48.52,74200.98,0.0,-0.90522,5e-05,12.11045]
[1776636096444,48.52,74198.12,0.0,-0.90535,5e-05,12.09771]
[1776636097458,48.52,74191.03,0.0,-0.9057,5e-05,12.06424]
[1776636098462,48.52,74219.28,0.0,-0.90432,5e-05,12.19852]
[1776636100474,48.52,74201.34,0.0,-0.90518,5e-05,12.11409]
[1776636101496,48.52,74177.42,0.0,-0.90634,5e-05,12.00128]
[1776636102494,48.52,74180.06,0.0,-0.9062,5e-05,12.01486]
[1776636103498,48.52,74219.35,0.0,-0.9043,5e-05,12.20048]
[1776636104511,48.53,74249.65,0.0,-0.9028,5e-05,12.34507]
[1776636105521,48.53,74221.51,0.0,-0.90418,5e-05,12.21176]
[1776636106524,48.53,74237.97,0.0,-0.90337,5e-05,12.2902]
[1776636110556,48.53,74196.98,0.0,-0.90536,5e-05,12.09722]
[1776636111562,48.53,74184.39,0.0,-0.90596,5e-05,12.03821]
[1776636112591,48.53,74173.87,0.0,-0.90646,5e-05,11.98914]
[1776636113576,48.53,74153.8,0.0,-0.90741,5e-05,11.89548]
[1776636115591,48.53,74139.3,0.0,-0.9081,5e-05,11.82818]
[1776636116597,48.54,74140.75,0.0,-0.90802,5e-05,11.83565]
[1776636117604,48.54,74131.13,0.0,-0.90847,5e-05,11.79136]
[1776636118616,48.54,74130.99,0.0,-0.90847,5e-05,11.79159]
[1776636119618,48.54,74122.53,0.0,-0.90887,5e-05,11.75212]
[1776636121634,48.54,74096.77,0.0,-0.91006,5e-05,11.63328]
[1776636122642,48.54,74112.62,0.0,-0.90931,5e-05,11.70817]
[1776636123721,48.54,74097.38,0.0,-0.91002,5e-05,11.63733]
[1776636124691,48.55,74077.92,0.0,-0.91092,5e-05,11.54782]
[1776636125682,48.55,74037.75,0.0,-0.91276,5e-05,11.36348]
[1776636126692,48.55,74040.17,0.0,-0.91263,5e-05,11.3761]
[1776636127701,48.55,74059.35,0.0,-0.91175,5e-05,11.46497]
[1776636128707,48.55,74076.73,0.0,-0.91094,5e-05,11.54522]
[1776636130427,48.55,74101.55,0.0,-0.90978,5e-05,11.66104]
[1776636131737,48.56,74071.8,0.0,-0.91114,5e-05,11.52515]
[1776636133742,48.56,74090.03,0.0,-0.91029,5e-05,11.61004]
[1776636134766,48.56,74109.95,0.0,-0.90936,5e-05,11.70322]
[1776636135758,48.56,74083.84,0.0,-0.91057,5e-05,11.58259]
[1776636136768,48.56,74090.45,0.0,-0.91025,5e-05,11.61394]
[1776636137774,48.57,74065.62,0.0,-0.91139,5e-05,11.50061]
[1776636138780,48.57,74053.23,0.0,-0.91195,5e-05,11.44412]
[1776636140510,48.57,74017.75,0.0,-0.91356,5e-05,11.2821]
[1776636141814,48.57,74026.04,0.0,-0.91318,5e-05,11.32065]
[1776636142814,48.58,74048.76,0.0,-0.91212,5e-05,11.42694]
[1776636144831,48.58,74057.84,0.0,-0.91171,5e-05,11.46875]
[1776636145849,48.58,74057.36,0.0,-0.91171,5e-05,11.46782]
[1776636146853,48.58,74065.69,0.0,-0.91133,5e-05,11.50623]
[1776636147924,48.58,74069.28,0.0,-0.91115,5e-05,11.52425]
[1776636150627,48.59,74046.71,0.0,-0.91216,5e-05,11.42249]
[1776636151920,48.59,74013.03,0.0,-0.91371,5e-05,11.26567]
[1776636152926,48.59,74034.61,0.0,-0.91272,5e-05,11.36539]
[1776636153943,48.59,74005.44,0.0,-0.91404,5e-05,11.23267]
[1776636154940,48.6,73992.36,0.0,-0.91462,4e-05,11.17402]
[1776636155955,48.6,73986.45,0.0,-0.91487,4e-05,11.14787]
[1776636156956,48.6,73980.46,0.0,-0.91514,4e-05,11.12121]
[1776636157968,48.6,73962.34,0.0,-0.91594,4e-05,11.03966]
[1776636158976,48.6,73967.4,0.0,-0.9157,4e-05,11.06329]
[1776636160986,48.6,73960.14,0.0,-0.91601,4e-05,11.03168]
[1776636161996,48.61,73956.53,0.0,-0.91617,4e-05,11.01604]
[1776636163006,48.61,73969.69,0.0,-0.91558,4e-05,11.07631]
[1776636164019,48.61,73965.33,0.0,-0.91576,4e-05,11.05717]
[1776636167032,48.61,73977.09,0.0,-0.91522,4e-05,11.11239]
[1776636168039,48.64,73990.04,0.0,-0.91453,4e-05,11.18257]
[1776636169048,48.64,73982.98,0.0,-0.91483,4e-05,11.15151]
[1776636170052,48.64,73970.41,0.0,-0.91538,4e-05,11.0953]
[1776636171062,48.64,73968.45,0.0,-0.91547,4e-05,11.08703]
[1776636173086,48.65,73965.22,0.0,-0.9156,4e-05,11.07368]
[1776636174107,48.65,73974.32,0.0,-0.91518,4e-05,11.11557]
[1776636175091,48.65,73993.11,0.0,-0.91433,4e-05,11.20185]
[1776636176102,48.65,74012.15,0.0,-0.91346,5e-05,11.28969]
[1776636177105,48.65,74027.41,0.0,-0.91276,5e-05,11.36039]
[1776636178114,48.66,74035.69,0.0,-0.91238,5e-05,11.39912]
[1776636179125,48.66,74014.38,0.0,-0.91334,5e-05,11.30225]
[1776636180134,48.66,73990.67,0.0,-0.9144,4e-05,11.19498]
[1776636181134,48.66,73978.61,0.0,-0.91493,4e-05,11.14119]
[1776636182147,48.66,73978.33,0.0,-0.91493,4e-05,11.14071]
[1776636183159,48.67,73986.87,0.0,-0.91454,4e-05,11.1803]
[1776636184157,48.67,73973.05,0.0,-0.91515,4e-05,11.11828]
[1776636185215,48.67,73943.82,0.0,-0.91644,4e-05,10.98693]
[1776636186221,48.67,73919.52,0.0,-0.91751,4e-05,10.87761]
[1776636187190,48.67,73905.91,0.0,-0.91809,4e-05,10.81839]
[1776636190213,48.69,73894.69,0.0,-0.91848,4e-05,10.77766]
[1776636191220,48.7,73916.79,0.0,-0.91751,4e-05,10.87742]
[1776636192227,48.7,73955.3,0.0,-0.91581,4e-05,11.0514]
[1776636193234,48.7,73983.53,0.0,-0.91454,4e-05,11.18003]
[1776636194241,48.7,74019.72,0.0,-0.9129,5e-05,11.34543]
[1776636195253,48.7,74038.3,0.0,-0.91206,5e-05,11.43058]
[1776636196264,48.7,74105.81,0.0,-0.90891,5e-05,11.74371]
[1776636197267,48.7,74117.36,0.0,-0.90837,5e-05,11.79777]
[1776636198282,48.7,74124.91,0.0,-0.90801,5e-05,11.83294]
[1776636199284,48.71,74103.15,0.0,-0.90903,5e-05,11.73212]
[1776636200293,48.71,74119.3,0.0,-0.90827,5e-05,11.80726]
[1776636202301,48.71,74110.2,0.0,-0.90869,5e-05,11.76529]
[1776636203311,48.71,74103.55,0.0,-0.90901,5e-05,11.73424]
[1776636204324,48.71,74090.22,0.0,-0.90963,5e-05,11.67235]
[1776636205362,48.71,74060.13,0.0,-0.91103,5e-05,11.53329]
[1776636206344,48.71,74017.93,0.0,-0.91296,5e-05,11.33982]
[1776636207349,48.71,74024.07,0.0,-0.91267,5e-05,11.36848]
[1776636208368,48.71,74042.77,0.0,-0.91182,5e-05,11.45425]
[1776636209372,48.72,74036.43,0.0,-0.91207,5e-05,11.42916]
[1776636210433,48.72,74071.15,0.0,-0.91046,5e-05,11.58984]
[1776636211396,48.72,74114.62,0.0,-0.90845,5e-05,11.78796]
[1776636212389,48.72,74158.85,0.0,-0.90635,5e-05,11.99435]
[1776636213392,48.72,74150.51,0.0,-0.90675,5e-05,11.95527]
[1776636214399,48.72,74151.77,0.0,-0.90669,5e-05,11.96099]
[1776636218441,48.72,74123.09,0.0,-0.90806,5e-05,11.82717]
[1776636219438,48.72,74110.95,0.0,-0.90863,5e-05,11.77081]
[1776636220444,48.72,74109.1,0.0,-0.90871,5e-05,11.76245]
[1776636221451,48.72,74098.34,0.0,-0.90921,5e-05,11.71307]
[1776636223465,48.72,74067.17,0.0,-0.91066,5e-05,11.56913]
[1776636224478,48.72,74059.89,0.0,-0.91099,5e-05,11.53568]
[1776636225492,48.72,74036.2,0.0,-0.91208,5e-05,11.42693]
[1776636226489,48.73,74016.63,0.0,-0.91293,5e-05,11.34118]
[1776636228529,48.73,74023.97,0.0,-0.91259,5e-05,11.37498]
[1776636229535,48.73,74044.97,0.0,-0.91163,5e-05,11.47172]
[1776636230542,48.73,74060.31,0.0,-0.91092,5e-05,11.54273]
[1776636231549,48.73,74033.08,0.0,-0.91216,5e-05,11.41827]
[1776636232556,48.73,74017.83,0.0,-0.91286,5e-05,11.34844]
[1776636233563,48.74,74013.4,0.0,-0.91305,5e-05,11.32864]
[1776636235582,48.74,73983.65,0.0,-0.91438,4e-05,11.19472]
[1776636236590,48.74,73965.27,0.0,-0.9152,4e-05,11.11188]
[1776636237597,48.74,73972.35,0.0,-0.91488,4e-05,11.14396]
[1776636238603,48.74,73969.96,0.0,-0.91498,4e-05,11.1336]
[1776636239610,48.74,73982.27,0.0,-0.91443,4e-05,11.18995]
[1776636240651,48.74,73967.94,0.0,-0.91506,4e-05,11.12563]
[1776636241642,48.74,73973.83,0.0,-0.91479,4e-05,11.15274]
[1776636242641,48.75,73994.41,0.0,-0.91386,5e-05,11.24675]
[1776636243648,48.75,74009.13,0.0,-0.91319,5e-05,11.31519]
[1776636244655,48.75,74005.0,0.0,-0.91337,5e-05,11.29684]
[1776636245661,48.75,73991.41,0.0,-0.91398,5e-05,11.23544]
[1776636246671,48.75,74006.26,0.0,-0.91331,5e-05,11.30311]
[1776636247677,48.75,74030.56,0.0,-0.91219,5e-05,11.4148]
[1776636248693,48.75,74023.78,0.0,-0.9125,5e-05,11.38426]
[1776636249697,48.75,73990.12,0.0,-0.91402,4e-05,11.23118]
[1776636250701,48.75,73980.01,0.0,-0.91447,4e-05,11.18523]
[1776636251724,48.76,73967.53,0.0,-0.91503,4e-05,11.12898]
[1776636252725,48.76,73959.8,0.0,-0.91536,4e-05,11.09491]
[1776636253734,48.76,73948.47,0.0,-0.91586,4e-05,11.04372]
[1776636254746,48.76,73955.13,0.0,-0.91556,4e-05,11.07433]
[1776636255757,48.76,73981.38,0.0,-0.91438,4e-05,11.19439]
[1776636256764,48.76,74000.09,0.0,-0.91353,5e-05,11.28016]
[1776636257772,48.76,73994.31,0.0,-0.91379,5e-05,11.25436]
[1776636258781,48.77,73986.36,0.0,-0.91414,4e-05,11.21876]
[1776636259793,48.77,73985.58,0.0,-0.91417,4e-05,11.21584]
[1776636260801,48.77,73959.83,0.0,-0.91531,4e-05,11.09972]
[1776636261804,48.77,73942.5,0.0,-0.91607,4e-05,11.022]
[1776636262817,48.77,73953.5,0.0,-0.91558,4e-05,11.07228]
[1776636263820,48.77,73946.89,0.0,-0.91587,4e-05,11.04301]
[1776636264828,48.77,73953.44,0.0,-0.91557,4e-05,11.07318]
[1776636265836,48.77,73946.83,0.0,-0.91586,4e-05,11.0439]
[1776636266842,48.78,73945.08,0.0,-0.91593,4e-05,11.03661]
[1776636269888,48.78,73941.56,0.0,-0.91607,4e-05,11.02261]
[1776636270881,48.78,73953.32,0.0,-0.91554,4e-05,11.07631]
[1776636271911,48.78,73938.45,0.0,-0.91622,4e-05,11.00615]
[1776636272901,48.78,73929.34,0.0,-0.91661,4e-05,10.96581]
[1776636273910,48.78,73921.3,0.0,-0.91696,4e-05,10.93006]
[1776636274918,48.79,73916.65,0.0,-0.91716,4e-05,10.90965]
[1776636276929,48.79,73906.48,0.0,-0.9176,4e-05,10.86481]
[1776636277937,48.79,73913.42,0.0,-0.91729,4e-05,10.89646]
[1776636278944,48.79,73926.44,0.0,-0.91671,4e-05,10.95571]
[1776636279953,48.79,73917.24,0.0,-0.91711,4e-05,10.91514]
[1776636280972,48.79,73915.8,0.0,-0.91717,4e-05,10.90912]
[1776636284997,48.8,73909.75,0.0,-0.9174,4e-05,10.88483]
[1776636287085,48.8,73885.07,0.0,-0.91847,4e-05,10.77513]
[1776636288032,48.8,73860.65,0.0,-0.91952,4e-05,10.66657]
[1776636289046,48.8,73846.9,0.0,-0.92009,4e-05,10.60765]
[1776636290051,48.81,73870.32,0.0,-0.91908,4e-05,10.71226]
[1776636294105,48.81,73895.62,0.0,-0.91796,4e-05,10.82704]
[1776636295101,48.81,73899.18,0.0,-0.9178,4e-05,10.84357]
[1776636297189,48.81,73905.35,0.0,-0.91752,4e-05,10.87206]
[1776636298121,48.82,73894.53,0.0,-0.91799,4e-05,10.82426]
[1776636299129,48.82,73882.32,0.0,-0.91851,4e-05,10.77043]
[1776636300143,48.82,73865.97,0.0,-0.91921,4e-05,10.69816]
[1776636301806,48.82,73878.15,0.0,-0.91868,4e-05,10.75337]
[1776636303170,48.82,73884.0,0.0,-0.91842,4e-05,10.77996]
[1776636304174,48.82,73874.0,0.0,-0.91885,4e-05,10.73585]
[1776636305182,48.82,73872.31,0.0,-0.91891,4e-05,10.72881]
[1776636306190,48.82,73888.62,0.0,-0.9182,4e-05,10.8019]
[1776636307206,48.83,73879.81,0.0,-0.91858,4e-05,10.76328]
[1776636308203,48.83,73874.29,0.0,-0.91881,4e-05,10.73913]
[1776636309212,48.83,73879.54,0.0,-0.91859,4e-05,10.76262]
[1776636310217,48.83,73877.54,0.0,-0.91867,4e-05,10.75435]
[1776636311878,48.83,73857.1,0.0,-0.91953,4e-05,10.66474]
[1776636313237,48.83,73850.41,0.0,-0.91981,4e-05,10.63567]
[1776636314270,48.83,73852.21,0.0,-0.91973,4e-05,10.64423]
[1776636315256,48.84,73876.44,0.0,-0.91868,4e-05,10.75272]
[1776636316260,48.84,73881.98,0.0,-0.91844,4e-05,10.77789]
[1776636318281,48.84,73876.47,0.0,-0.91867,4e-05,10.75385]
[1776636319287,48.84,73880.79,0.0,-0.91848,4e-05,10.77378]
[1776636321986,48.84,73864.77,0.0,-0.91915,4e-05,10.70431]
[1776636323329,48.85,73849.25,0.0,-0.9198,4e-05,10.63661]
[1776636324339,48.85,73842.5,0.0,-0.92008,4e-05,10.6074]
[1776636325347,48.85,73835.33,0.0,-0.92039,4e-05,10.57574]
[1776636326355,48.85,73835.8,0.0,-0.92036,4e-05,10.57917]
[1776636328373,48.85,73841.18,0.0,-0.92012,4e-05,10.6036]
[1776636329372,48.86,73827.46,0.0,-0.92069,4e-05,10.54445]
[1776636330390,48.86,73816.76,0.0,-0.92114,4e-05,10.49737]
[1776636332078,48.86,73812.18,0.0,-0.92134,4e-05,10.47558]
[1776636333411,48.86,73837.49,0.0,-0.92027,4e-05,10.58699]
[1776636334439,48.86,73859.62,0.0,-0.91932,4e-05,10.68571]
[1776636335453,48.86,73873.39,0.0,-0.91872,4e-05,10.74684]
[1776636336444,48.86,73868.18,0.0,-0.91895,4e-05,10.72369]
[1776636337444,48.86,73837.06,0.0,-0.92027,4e-05,10.58717]
[1776636338451,48.87,73840.28,0.0,-0.92012,4e-05,10.60204]
[1776636339458,48.87,73845.83,0.0,-0.91988,4e-05,10.62721]
[1776636340468,48.87,73843.48,0.0,-0.91997,4e-05,10.61742]
[1776636344502,48.87,73858.02,0.0,-0.91933,4e-05,10.68425]
[1776636345507,48.87,73894.87,0.0,-0.91773,4e-05,10.84863]
[1776636346515,48.88,73907.37,0.0,-0.91718,4e-05,10.90507]
[1776636347521,48.88,73918.38,0.0,-0.91669,4e-05,10.95518]
[1776636348534,48.88,73917.51,0.0,-0.91672,4e-05,10.95204]
[1776636351550,48.88,73893.73,0.0,-0.91774,4e-05,10.84763]
[1776636352556,48.89,73890.85,0.0,-0.91786,4e-05,10.83533]
[1776636353572,48.89,73914.97,0.0,-0.9168,4e-05,10.94405]
[1776636354571,48.89,73915.37,0.0,-0.91677,4e-05,10.94665]
[1776636355584,48.89,73920.47,0.0,-0.91654,4e-05,10.97024]
[1776636356595,48.89,73919.12,0.0,-0.9166,4e-05,10.96486]
[1776636358603,48.9,73904.56,0.0,-0.91722,4e-05,10.90096]
[1776636359611,48.9,73904.53,0.0,-0.91721,4e-05,10.9016]
[1776636361625,48.9,73921.8,0.0,-0.91644,4e-05,10.98054]
[1776636362649,48.9,73942.1,0.0,-0.91554,4e-05,11.0725]
[1776636363661,48.9,73947.23,0.0,-0.9153,4e-05,11.09641]
[1776636364667,48.91,73963.04,0.0,-0.91459,4e-05,11.16858]
[1776636365672,48.91,73970.04,0.0,-0.91427,4e-05,11.20091]
[1776636366673,48.91,73985.36,0.0,-0.91358,5e-05,11.271]
[1776636367711,48.91,73981.16,0.0,-0.91376,4e-05,11.25271]
[1776636370725,48.92,73996.51,0.0,-0.91304,5e-05,11.32478]
[1776636371733,48.92,73995.94,0.0,-0.91306,5e-05,11.32287]
[1776636372778,48.92,73989.17,0.0,-0.91336,5e-05,11.29276]
[1776636374759,48.92,74006.29,0.0,-0.91257,5e-05,11.37248]
[1776636376766,48.93,74000.19,0.0,-0.91283,5e-05,11.34596]
[1776636377782,48.93,73994.79,0.0,-0.91307,5e-05,11.32206]
[1776636378816,48.93,73970.62,0.0,-0.91416,4e-05,11.2123]
[1776636379797,48.93,73949.81,0.0,-0.91507,4e-05,11.11944]
[1776636380807,48.93,73934.87,0.0,-0.91573,4e-05,11.0529]
[1776636383851,48.94,73952.07,0.0,-0.91494,4e-05,11.13273]
[1776636386857,48.94,73957.54,0.0,-0.91468,4e-05,11.15954]
[1776636387873,48.94,73980.46,0.0,-0.91364,4e-05,11.26414]
[1776636389886,48.95,74001.54,0.0,-0.91267,5e-05,11.36148]
[1776636390893,48.95,74013.24,0.0,-0.91214,5e-05,11.41548]
[1776636393908,48.95,74005.03,0.0,-0.91251,5e-05,11.37652]
[1776636394915,48.95,73983.12,0.0,-0.9135,5e-05,11.2776]
[1776636395923,48.95,73967.36,0.0,-0.9142,4e-05,11.20675]
[1776636396934,48.96,73960.33,0.0,-0.9145,4e-05,11.17561]
[1776636397941,48.96,73979.47,0.0,-0.91364,4e-05,11.26309]
[1776636398943,48.96,73998.41,0.0,-0.91278,5e-05,11.34985]
[1776636402971,48.97,73993.4,0.0,-0.91298,5e-05,11.32965]
[1776636404990,48.97,74002.09,0.0,-0.91257,5e-05,11.37053]
[1776636405993,48.97,74014.99,0.0,-0.91198,5e-05,11.42993]
[1776636411032,48.98,74018.36,0.0,-0.9118,5e-05,11.44798]
[1776636413043,48.98,74048.99,0.0,-0.91039,5e-05,11.58887]
[1776636414053,48.98,74050.17,0.0,-0.91033,5e-05,11.59458]
[1776636415061,48.98,74040.83,0.0,-0.91075,5e-05,11.55203]
[1776636416065,48.98,74026.48,0.0,-0.91141,5e-05,11.48671]
[1776636418079,48.98,74018.85,0.0,-0.91175,5e-05,11.45276]
[1776636420093,48.98,74010.85,0.0,-0.91211,5e-05,11.41689]
[1776636421100,48.98,74025.62,0.0,-0.91143,5e-05,11.48464]
[1776636422112,48.98,74038.89,0.0,-0.91082,5e-05,11.54589]
[1776636423147,48.99,74065.98,0.0,-0.90956,5e-05,11.6708]
[1776636424141,48.99,74101.25,0.0,-0.90791,5e-05,11.83388]
[1776636425157,48.99,74122.85,0.0,-0.90689,5e-05,11.9341]
[1776636426152,48.99,74124.43,0.0,-0.90681,5e-05,11.94192]
[1776636427159,48.99,74125.79,0.0,-0.90674,5e-05,11.94858]
[1776636428168,48.99,74101.01,0.0,-0.90791,5e-05,11.83374]
[1776636429173,48.99,74076.7,0.0,-0.90905,5e-05,11.72118]
[1776636430179,48.99,74082.97,0.0,-0.90876,5e-05,11.75015]
[1776636431188,48.99,74095.25,0.0,-0.90818,5e-05,11.80711]
[1776636432195,48.99,74101.09,0.0,-0.9079,5e-05,11.8344]
[1776636434245,48.99,74082.43,0.0,-0.90878,5e-05,11.74839]
[1776636435215,48.99,74077.65,0.0,-0.909,5e-05,11.72636]
[1776636438237,48.99,74081.35,0.0,-0.90882,5e-05,11.7438]
[1776636439250,48.99,74079.05,0.0,-0.90893,5e-05,11.73331]
[1776636441259,48.99,74073.69,0.0,-0.90918,5e-05,11.70872]
[1776636442264,48.99,74061.25,0.0,-0.90975,5e-05,11.65161]
[1776636443271,48.99,74058.79,0.0,-0.90986,5e-05,11.64046]
[1776636445289,48.99,74059.32,0.0,-0.90984,5e-05,11.64333]
[1776636448308,48.99,74066.7,0.0,-0.90949,5e-05,11.67795]
[1776636449315,48.99,74075.44,0.0,-0.90908,5e-05,11.71843]
[1776636450323,49.0,74084.16,0.0,-0.90867,5e-05,11.75898]
[1776636451330,49.0,74096.32,0.0,-0.90812,5e-05,11.81206]
[1776636452336,49.0,74083.2,0.0,-0.90873,5e-05,11.75145]
[1776636453344,49.0,74086.88,0.0,-0.90856,5e-05,11.76867]
[1776636455358,49.0,74109.33,0.0,-0.9075,5e-05,11.87304]
[1776636457373,49.0,74115.37,0.0,-0.90721,5e-05,11.90113]
[1776636458382,49.0,74120.5,0.0,-0.90697,5e-05,11.92535]
[1776636460394,49.0,74117.36,0.0,-0.90711,5e-05,11.91139]
[1776636463070,49.0,74135.05,0.0,-0.90626,5e-05,11.99473]
[1776636463416,49.0,74135.05,0.0,-0.90626,5e-05,11.99497]
[1776636464423,49.0,74120.34,0.0,-0.90695,5e-05,11.92666]
[1776636466447,49.0,74109.33,0.0,-0.90747,5e-05,11.87557]
[1776636467453,49.0,74109.97,0.0,-0.90744,5e-05,11.87854]
[1776636468453,49.0,74116.55,0.0,-0.90713,5e-05,11.90894]
[1776636469462,49.0,74112.21,0.0,-0.90734,5e-05,11.88864]
[1776636470467,49.0,74106.91,0.0,-0.90759,5e-05,11.86403]
[1776636471474,49.0,74114.48,0.0,-0.90723,5e-05,11.89896]
[1776636473153,49.0,74136.29,0.0,-0.9062,5e-05,12.00067]
[1776636473503,49.0,74136.29,0.0,-0.9062,5e-05,12.00068]
[1776636476512,49.0,74124.1,0.0,-0.90678,5e-05,11.94366]
[1776636477524,49.0,74147.56,0.0,-0.90566,5e-05,12.05342]
[1776636478531,49.0,74154.92,0.0,-0.9053,5e-05,12.08784]
[1776636479534,49.0,74161.3,0.0,-0.90499,5e-05,12.118]
[1776636484581,49.0,74148.35,0.0,-0.90561,5e-05,12.0579]
[1776636485608,49.0,74134.06,0.0,-0.90629,5e-05,11.99112]
[1776636486604,49.0,74148.81,0.0,-0.90559,5e-05,12.06002]
[1776636487602,49.0,74155.38,0.0,-0.90527,5e-05,12.09109]
[1776636489616,49.0,74182.93,0.0,-0.90394,5e-05,12.22044]
[1776636490633,49.0,74171.93,0.0,-0.90447,5e-05,12.16878]
[1776636491636,49.01,74159.18,0.0,-0.90509,5e-05,12.10914]
[1776636494657,49.01,74145.94,0.0,-0.90572,5e-05,12.04718]
[1776636495669,49.01,74136.71,0.0,-0.90616,5e-05,12.00409]
[1776636496672,49.01,74131.33,0.0,-0.90642,5e-05,11.97904]
[1776636497679,49.01,74125.46,0.0,-0.9067,5e-05,11.95177]
[1776636500700,49.01,74137.41,0.0,-0.90613,5e-05,12.00759]
[1776636503387,49.01,74162.23,0.0,-0.90493,5e-05,12.12396]
[1776636508762,49.01,74157.43,0.0,-0.90516,5e-05,12.10172]
[1776636509768,49.01,74139.86,0.0,-0.90601,5e-05,12.01927]
[1776636510777,49.01,74131.54,0.0,-0.90641,5e-05,11.9802]
[1776636511782,49.01,74126.22,0.0,-0.90668,5e-05,11.95177]
[1776636514803,49.0,74144.87,0.0,-0.9058,5e-05,12.03809]
[1776636515817,49.0,74136.75,0.0,-0.90619,5e-05,11.99994]
[1776636518832,49.0,74158.27,0.0,-0.90517,5e-05,12.09999]
[1776636519841,49.0,74148.07,0.0,-0.90566,5e-05,12.05228]
[1776636520895,49.0,74105.61,0.0,-0.90767,5e-05,11.85465]
[1776636521878,49.0,74045.49,0.0,-0.91048,5e-05,11.57713]
[1776636523951,49.0,74040.47,0.0,-0.91071,5e-05,11.55409]
[1776636524913,49.0,74061.57,0.0,-0.90973,5e-05,11.6513]
[1776636525903,49.0,74064.6,0.0,-0.90958,5e-05,11.66576]
[1776636528921,49.0,74070.15,0.0,-0.90932,5e-05,11.69176]
[1776636529935,49.0,74078.28,0.0,-0.90894,5e-05,11.72919]
[1776636530967,49.0,74086.54,0.0,-0.90856,5e-05,11.76738]
[1776636532950,49.0,74095.68,0.0,-0.90813,5e-05,11.80963]
[1776636536980,49.0,74101.66,0.0,-0.90785,5e-05,11.83723]
[1776636537984,49.0,74115.11,0.0,-0.90722,5e-05,11.89945]
[1776636538993,49.0,74117.32,0.0,-0.90712,5e-05,11.90952]
[1776636543020,49.0,74128.74,0.0,-0.90658,5e-05,11.96209]
[1776636544036,49.0,74131.6,0.0,-0.90644,5e-05,11.97541]
[1776636547052,49.0,74126.32,0.0,-0.9067,5e-05,11.95071]
[1776636548058,49.0,74133.87,0.0,-0.90634,5e-05,11.98589]
[1776636549066,49.0,74135.48,0.0,-0.90626,5e-05,11.99335]
[1776636554109,49.0,74169.84,0.0,-0.90461,5e-05,12.15413]
[1776636555115,49.0,74164.8,0.0,-0.90485,5e-05,12.13047]
[1776636557138,49.0,74158.55,0.0,-0.90516,5e-05,12.10092]
[1776636558136,49.0,74136.94,0.0,-0.9062,5e-05,11.99969]
[1776636559145,49.0,74133.42,0.0,-0.90637,5e-05,11.98291]
[1776636561157,49.0,74123.34,0.0,-0.90685,5e-05,11.93532]
[1776636562180,49.0,74119.13,0.0,-0.90706,5e-05,11.91547]
[1776636565187,49.0,74115.68,0.0,-0.90723,5e-05,11.89874]
[1776636568213,49.0,74133.41,0.0,-0.90639,5e-05,11.98085]
[1776636569213,49.0,74144.58,0.0,-0.90585,5e-05,12.03319]
[1776636570219,49.0,74153.91,0.0,-0.90541,5e-05,12.07694]
[1776636571229,49.0,74149.44,0.0,-0.90564,5e-05,12.05268]
[1776636572235,49.0,74130.14,0.0,-0.90657,5e-05,11.96244]
[1776636573241,48.99,74127.47,0.0,-0.9067,5e-05,11.9497]
[1776636575258,48.99,74114.56,0.0,-0.90731,5e-05,11.88909]
[1776636576265,48.99,74114.09,0.0,-0.90734,5e-05,11.88672]
[1776636577272,48.99,74132.51,0.0,-0.90647,5e-05,11.97227]
[1776636578277,48.99,74128.4,0.0,-0.90666,5e-05,11.95282]
[1776636580295,48.99,74136.54,0.0,-0.90628,5e-05,11.99025]
[1776636581298,48.99,74154.53,0.0,-0.90542,5e-05,12.07451]
[1776636582304,48.99,74158.28,0.0,-0.90524,5e-05,12.09217]
[1776636583311,48.99,74129.1,0.0,-0.90664,5e-05,11.95545]
[1776636584317,48.99,74132.16,0.0,-0.90649,5e-05,11.96944]
[1776636586333,48.99,74139.33,0.0,-0.90616,5e-05,12.00233]
[1776636587339,48.99,74157.78,0.0,-0.90527,5e-05,12.08878]
[1776636588347,48.99,74157.93,0.0,-0.90526,5e-05,12.08958]
[1776636593383,48.99,74159.07,0.0,-0.9052,5e-05,12.09542]
[1776636594390,48.99,74166.56,0.0,-0.90485,5e-05,12.1304]
[1776636595403,48.99,74169.7,0.0,-0.90469,5e-05,12.14517]
[1776636597411,48.99,74160.9,0.0,-0.90512,5e-05,12.10372]
[1776636598418,48.99,74159.56,0.0,-0.90519,5e-05,12.09727]
[1776636601472,48.99,74169.91,0.0,-0.90469,5e-05,12.14526]
[1776636602459,48.99,74160.25,0.0,-0.90516,5e-05,12.09975]
[1776636603463,48.99,74157.06,0.0,-0.90532,5e-05,12.08463]
[1776636608498,48.99,74158.77,0.0,-0.90524,5e-05,12.09177]
[1776636610512,48.98,74132.04,0.0,-0.90653,5e-05,11.96627]
[1776636611526,48.98,74128.79,0.0,-0.90669,5e-05,11.95084]
[1776636613536,48.98,74126.92,0.0,-0.90678,5e-05,11.94161]
[1776636616554,48.98,74119.76,0.0,-0.90713,5e-05,11.90752]
[1776636617563,48.98,74112.52,0.0,-0.90747,5e-05,11.87367]
[1776636618572,48.98,74115.48,0.0,-0.90733,5e-05,11.88727]
[1776636621589,48.98,74106.82,0.0,-0.90775,5e-05,11.84658]
[1776636622603,48.98,74100.77,0.0,-0.90803,5e-05,11.81842]
[1776636625622,48.98,74096.28,0.0,-0.90825,5e-05,11.79744]
[1776636628646,48.98,74090.87,0.0,-0.9085,5e-05,11.77227]
[1776636629650,48.98,74081.38,0.0,-0.90895,5e-05,11.72837]
[1776636630680,48.98,74081.76,0.0,-0.90893,5e-05,11.73019]
[1776636632679,48.98,74089.58,0.0,-0.90858,5e-05,11.76307]
[1776636634355,48.98,74081.91,0.0,-0.90894,5e-05,11.72768]
[1776636636706,48.98,74097.33,0.0,-0.90822,5e-05,11.79917]
[1776636637713,48.98,74098.17,0.0,-0.90818,5e-05,11.80303]
[1776636640737,48.98,74108.56,0.0,-0.90769,5e-05,11.85109]
[1776636641747,48.98,74116.5,0.0,-0.90732,5e-05,11.88786]
[1776636642749,48.98,74106.49,0.0,-0.90779,5e-05,11.84121]
[1776636644425,48.98,74100.24,0.0,-0.90809,5e-05,11.81206]
[1776636646776,48.98,74076.65,0.0,-0.90919,5e-05,11.70283]
[1776636647783,48.98,74077.03,0.0,-0.90917,5e-05,11.70469]
[1776636650805,48.98,74091.28,0.0,-0.9085,5e-05,11.77086]
[1776636651816,48.98,74103.72,0.0,-0.90792,5e-05,11.8285]
[1776636652862,48.98,74109.36,0.0,-0.90766,5e-05,11.85458]
[1776636654499,48.98,74135.31,0.0,-0.90643,5e-05,11.97503]
[1776636655849,48.98,74152.34,0.0,-0.90562,5e-05,12.05426]
[1776636656854,48.98,74140.62,0.0,-0.90618,5e-05,11.99907]
[1776636659870,48.97,74131.21,0.0,-0.90664,5e-05,11.9546]
[1776636661885,48.97,74131.43,0.0,-0.90663,5e-05,11.95513]
[1776636664571,48.97,74114.01,0.0,-0.90747,5e-05,11.87338]
[1776636665953,48.97,74103.19,0.0,-0.90798,5e-05,11.82302]
[1776636666943,48.97,74070.44,0.0,-0.90951,5e-05,11.67154]
[1776636667946,48.97,74039.09,0.0,-0.91096,5e-05,11.52745]
[1776636668951,48.97,74029.05,0.0,-0.91142,5e-05,11.48159]
[1776636669960,48.97,74040.93,0.0,-0.91087,5e-05,11.5361]
[1776636670966,48.97,74053.82,0.0,-0.91028,5e-05,11.59528]
[1776636674655,48.97,74048.79,0.0,-0.9105,5e-05,11.57292]
[1776636677015,48.97,74036.65,0.0,-0.91106,5e-05,11.51752]
[1776636678021,48.97,74042.97,0.0,-0.91077,5e-05,11.54664]
[1776636681045,48.98,74034.74,0.0,-0.91114,5e-05,11.50943]
[1776636682052,48.98,74026.66,0.0,-0.91151,5e-05,11.4726]
[1776636685080,48.98,74034.15,0.0,-0.91116,5e-05,11.5073]
[1776636686081,48.98,74045.47,0.0,-0.91064,5e-05,11.55955]
[1776636688094,48.98,74051.66,0.0,-0.91035,5e-05,11.5883]
[1776636690128,48.98,74046.63,0.0,-0.91057,5e-05,11.56608]
[1776636692124,48.98,74053.55,0.0,-0.91027,5e-05,11.59481]
[1776636696153,48.98,74031.8,0.0,-0.91126,5e-05,11.496]
[1776636701186,48.99,74028.48,0.0,-0.9114,5e-05,11.48165]
[1776636705222,48.99,74003.0,0.0,-0.91256,5e-05,11.36584]
[1776636706226,48.99,73998.11,0.0,-0.91278,5e-05,11.34354]
[1776636707235,48.99,73989.22,0.0,-0.91318,5e-05,11.30311]
[1776636708247,48.99,73988.02,0.0,-0.91324,5e-05,11.29788]
[1776636709249,48.99,74000.49,0.0,-0.91267,5e-05,11.35474]
[1776636711266,48.99,74002.08,0.0,-0.9126,5e-05,11.36208]
[1776636712273,48.99,73996.95,0.0,-0.91283,5e-05,11.33876]
[1776636713278,48.99,74006.38,0.0,-0.9124,5e-05,11.38178]
[1776636714282,48.99,74005.74,0.0,-0.91243,5e-05,11.37888]
[1776636716301,48.99,73996.24,0.0,-0.91286,5e-05,11.33564]
[1776636717304,48.99,73998.95,0.0,-0.91274,5e-05,11.34804]
[1776636719320,48.99,73994.36,0.0,-0.91294,5e-05,11.32723]
[1776636720327,48.99,73994.16,0.0,-0.91295,5e-05,11.32639]
[1776636722338,48.99,74007.84,0.0,-0.91233,5e-05,11.38883]
[1776636723344,48.99,74008.3,0.0,-0.91231,5e-05,11.39091]
[1776636724352,48.99,74013.86,0.0,-0.91206,5e-05,11.41626]
[1776636725361,48.99,74015.59,0.0,-0.91198,5e-05,11.42439]
[1776636726366,48.99,74005.17,0.0,-0.91245,5e-05,11.37679]
[1776636727377,48.99,74007.14,0.0,-0.91236,5e-05,11.38577]
[1776636729387,48.99,73993.96,0.0,-0.91296,5e-05,11.32573]
[1776636730394,48.99,73993.84,0.0,-0.91296,5e-05,11.32524]
[1776636732409,48.99,74011.54,0.0,-0.91216,5e-05,11.40566]
[1776636733417,48.99,74015.3,0.0,-0.91199,5e-05,11.42333]
[1776636736438,48.99,74020.71,0.0,-0.91174,5e-05,11.4483]
[1776636741477,48.99,74026.61,0.0,-0.91147,5e-05,11.47533]
[1776636742479,48.99,74027.89,0.0,-0.91141,5e-05,11.48132]
[1776636745501,48.99,74038.05,0.0,-0.91094,5e-05,11.52802]
[1776636746508,48.99,74040.5,0.0,-0.91083,5e-05,11.53913]
[1776636748527,48.99,74054.81,0.0,-0.91017,5e-05,11.60493]
[1776636749540,48.99,74058.33,0.0,-0.91,5e-05,11.62134]
[1776636751580,48.99,74054.05,0.0,-0.91022,5e-05,11.59863]
[1776636752557,48.99,74059.94,0.0,-0.90994,5e-05,11.62594]
[1776636753564,48.99,74056.47,0.0,-0.9101,5e-05,11.61017]
[1776636755578,48.99,74053.32,0.0,-0.91025,5e-05,11.59585]
[1776636760621,48.99,74055.19,0.0,-0.91016,5e-05,11.60428]
[1776636765652,48.99,74058.39,0.0,-0.91002,5e-05,11.61876]
[1776636768668,48.99,74018.98,0.0,-0.91183,5e-05,11.43792]
[1776636769676,48.99,74013.2,0.0,-0.91209,5e-05,11.41173]
[1776636770683,48.99,74029.15,0.0,-0.91136,5e-05,11.48486]
[1776636771697,48.99,74028.12,0.0,-0.9114,5e-05,11.48043]
[1776636774716,48.99,74036.63,0.0,-0.91101,5e-05,11.51977]
[1776636776731,49.0,74028.59,0.0,-0.91138,5e-05,11.48305]
[1776636777736,49.0,74015.37,0.0,-0.91198,5e-05,11.42271]
[1776636778741,49.0,74009.12,0.0,-0.91227,5e-05,11.39417]
[1776636780756,49.0,74001.74,0.0,-0.9126,5e-05,11.36054]
[1776636784785,49.0,74010.52,0.0,-0.9122,5e-05,11.40055]
[1776636789819,49.0,74006.06,0.0,-0.91239,5e-05,11.38157]
[1776636790825,49.0,74017.33,0.0,-0.91188,5e-05,11.43319]
[1776636792845,49.0,74022.99,0.0,-0.91161,5e-05,11.45941]
[1776636797875,49.0,74014.79,0.0,-0.91198,5e-05,11.42291]
[1776636802909,49.0,74019.39,0.0,-0.91176,5e-05,11.4445]
[1776636807945,49.01,74017.55,0.0,-0.91183,5e-05,11.4373]
[1776636813009,49.01,74019.87,0.0,-0.91174,5e-05,11.44574]
[1776636818017,49.01,74004.73,0.0,-0.91242,5e-05,11.37737]
[1776636819021,49.01,73994.91,0.0,-0.91287,5e-05,11.33248]
[1776636824056,49.01,73996.56,0.0,-0.9128,5e-05,11.339]
[1776636827078,49.01,74014.7,0.0,-0.91198,5e-05,11.42119]
[1776636831105,49.01,74021.59,0.0,-0.91167,5e-05,11.45264]
[1776636832112,49.01,74030.38,0.0,-0.91127,5e-05,11.49299]
[1776636837148,49.01,74028.17,0.0,-0.91136,5e-05,11.48373]
[1776636842181,49.01,74032.16,0.0,-0.91117,5e-05,11.50282]
[1776636845204,49.01,74025.7,0.0,-0.91146,5e-05,11.47382]
[1776636847217,49.01,74013.24,0.0,-0.91202,5e-05,11.41708]
[1776636848223,49.01,74001.64,0.0,-0.91255,5e-05,11.36427]
[1776636853259,49.01,74002.02,0.0,-0.91253,5e-05,11.36635]
[1776636859303,49.01,74005.87,0.0,-0.91235,5e-05,11.384]
[1776636861316,49.01,73993.5,0.0,-0.91292,5e-05,11.3275]
[1776636864340,49.01,73975.24,0.0,-0.91374,4e-05,11.24417]
[1776636865345,49.01,73969.65,0.0,-0.91399,4e-05,11.21882]
[1776636866352,49.01,73983.39,0.0,-0.91338,5e-05,11.28097]
[1776636869373,49.01,73990.59,0.0,-0.91306,5e-05,11.3132]
[1776636872397,49.01,74001.18,0.0,-0.9126,5e-05,11.35798]
[1776636876425,49.01,73995.43,0.0,-0.91286,5e-05,11.33198]
[1776636881461,49.01,73992.08,0.0,-0.91302,5e-05,11.31567]
[1776636886495,49.01,74000.32,0.0,-0.91266,5e-05,11.352]
[1776636890523,49.0,73994.34,0.0,-0.91294,5e-05,11.32374]
[1776636892541,49.0,73988.07,0.0,-0.91323,5e-05,11.29481]
[1776636893546,49.0,73989.79,0.0,-0.91315,5e-05,11.30271]
[1776636896609,49.0,73996.16,0.0,-0.91286,5e-05,11.33218]
[1776636897585,49.0,73996.23,0.0,-0.91285,5e-05,11.33282]
[1776636902609,49.01,73994.52,0.0,-0.91293,5e-05,11.32556]
[1776636904626,49.0,73983.78,0.0,-0.91342,5e-05,11.2763]
[1776636905650,49.0,73970.44,0.0,-0.91402,4e-05,11.21568]
[1776636906643,49.0,73967.22,0.0,-0.91416,4e-05,11.20103]
[1776636910668,49.0,73957.43,0.0,-0.9146,4e-05,11.15659]
[1776636911676,49.0,73949.81,0.0,-0.91494,4e-05,11.12223]
[1776636912683,49.0,73933.96,0.0,-0.91564,4e-05,11.05122]
[1776636913689,49.01,73929.51,0.0,-0.91583,4e-05,11.03167]
[1776636915713,49.01,73924.36,0.0,-0.91605,4e-05,11.00952]
[1776636916720,49.01,73909.55,0.0,-0.91669,4e-05,10.94368]
[1776636917729,49.01,73908.83,0.0,-0.91672,4e-05,10.94107]
[1776636918734,49.01,73903.18,0.0,-0.91696,4e-05,10.91642]
[1776636919741,49.01,73897.32,0.0,-0.91721,4e-05,10.89059]
[1776636920750,49.01,73884.54,0.0,-0.91777,4e-05,10.83373]
[1776636921755,49.01,73886.59,0.0,-0.91768,4e-05,10.84305]
[1776636922771,49.01,73898.23,0.0,-0.91717,4e-05,10.89541]
[1776636923775,49.01,73907.23,0.0,-0.91677,4e-05,10.936]
[1776636924777,49.02,73924.9,0.0,-0.91599,4e-05,11.01578]
[1776636925787,49.02,73929.78,0.0,-0.91577,4e-05,11.03821]
[1776636930820,49.02,73943.81,0.0,-0.91512,4e-05,11.10372]
[1776636931826,49.02,73942.25,0.0,-0.91521,4e-05,11.09376]
[1776636933840,49.03,73930.94,0.0,-0.9157,4e-05,11.04376]
[1776636934846,49.03,73915.93,0.0,-0.91636,4e-05,10.97693]
[1776636935854,49.03,73917.11,0.0,-0.9163,4e-05,10.98281]
[1776636936860,49.03,73911.57,0.0,-0.91654,4e-05,10.95855]
[1776636938874,49.03,73910.01,0.0,-0.9166,4e-05,10.9521]
[1776636941897,49.03,73903.79,0.0,-0.91688,4e-05,10.92354]
[1776636944930,49.03,73888.96,0.0,-0.91753,4e-05,10.85671]
[1776636945937,49.03,73890.7,0.0,-0.91746,4e-05,10.86434]
[1776636948969,49.03,73897.96,0.0,-0.91714,4e-05,10.89637]
[1776636949979,49.03,73900.41,0.0,-0.91704,4e-05,10.90714]
[1776636951990,49.03,73880.02,0.0,-0.91793,4e-05,10.81591]
[1776636952998,49.03,73880.28,0.0,-0.91792,4e-05,10.81701]
[1776636958036,49.02,73883.5,0.0,-0.91778,4e-05,10.83094]
[1776636960051,49.02,73876.76,0.0,-0.91808,4e-05,10.8008]
[1776636962067,49.02,73903.51,0.0,-0.91691,4e-05,10.92031]
[1776636963073,49.02,73911.68,0.0,-0.91655,4e-05,10.95687]
[1776636964079,49.02,73896.22,0.0,-0.91723,4e-05,10.88778]
[1776636965089,49.03,73878.75,0.0,-0.91798,4e-05,10.81032]
[1776636966825,49.03,73861.51,0.0,-0.91872,4e-05,10.73408]
[1776636968108,49.03,73858.09,0.0,-0.91886,4e-05,10.71966]
[1776636970127,49.03,73849.45,0.0,-0.91923,4e-05,10.68212]
[1776636971133,49.03,73840.8,0.0,-0.91959,4e-05,10.64427]
[1776636976901,49.03,73868.83,0.0,-0.91837,4e-05,10.77007]
[1776636978190,49.03,73859.77,0.0,-0.91876,4e-05,10.73001]
[1776636980209,49.03,73852.09,0.0,-0.91909,4e-05,10.6961]
[1776636981216,49.03,73864.23,0.0,-0.91857,4e-05,10.75]
[1776636982218,49.03,73881.41,0.0,-0.91783,4e-05,10.8263]
[1776636984230,49.03,73875.63,0.0,-0.91808,4e-05,10.80056]
[1776636985244,49.03,73861.3,0.0,-0.91869,4e-05,10.73706]
[1776636986981,49.04,73870.22,0.0,-0.91831,4e-05,10.77682]
[1776636988259,49.04,73868.99,0.0,-0.91836,4e-05,10.77167]
[1776636990282,49.04,73899.42,0.0,-0.91703,4e-05,10.90775]
[1776636991304,49.04,73898.46,0.0,-0.91709,4e-05,10.90027]
[1776636992289,49.04,73881.71,0.0,-0.91782,4e-05,10.82577]
[1776636993296,49.04,73876.82,0.0,-0.91803,4e-05,10.80427]
[1776636994304,49.04,73879.97,0.0,-0.91789,4e-05,10.81856]
[1776636998340,49.04,73859.87,0.0,-0.91875,4e-05,10.73002]
[1776636999347,49.04,73870.84,0.0,-0.91828,4e-05,10.77904]
[1776637002365,49.04,73859.17,0.0,-0.91877,4e-05,10.72788]
[1776637005387,49.04,73894.21,0.0,-0.91725,4e-05,10.88401]
[1776637006395,49.04,73903.66,0.0,-0.91684,4e-05,10.92638]
[1776637007403,49.04,73924.34,0.0,-0.91593,4e-05,11.01905]
[1776637009416,49.04,73933.81,0.0,-0.91551,4e-05,11.06173]
[1776637011431,49.05,73928.31,0.0,-0.91575,4e-05,11.03719]
[1776637012439,49.04,73933.66,0.0,-0.91552,4e-05,11.06107]
[1776637013446,49.04,73925.35,0.0,-0.91588,4e-05,11.02376]
[1776637014458,49.04,73911.96,0.0,-0.91647,4e-05,10.96376]
[1776637016469,49.04,73926.12,0.0,-0.91585,4e-05,11.02719]
[1776637017477,49.04,73932.56,0.0,-0.91557,4e-05,11.05601]
[1776637021513,49.04,73917.34,0.0,-0.91624,4e-05,10.98747]
[1776637023601,49.04,73922.57,0.0,-0.91601,4e-05,11.0109]
[1776637024534,49.04,73931.1,0.0,-0.91563,4e-05,11.04918]
[1776637025542,49.04,73954.37,0.0,-0.9146,4e-05,11.15387]
[1776637027561,49.04,73961.72,0.0,-0.91427,4e-05,11.18719]
[1776637029571,49.04,73955.98,0.0,-0.91453,4e-05,11.1608]
[1776637031583,49.04,73963.17,0.0,-0.91422,4e-05,11.19277]
[1776637034604,49.04,73970.99,0.0,-0.91387,4e-05,11.22733]
[1776637038634,49.04,73977.46,0.0,-0.91359,4e-05,11.25607]
[1776637039639,49.04,73974.34,0.0,-0.91373,4e-05,11.24166]
[1776637040646,49.04,73969.16,0.0,-0.91397,4e-05,11.21796]
[1776637041652,49.04,73968.22,0.0,-0.91401,4e-05,11.21349]
[1776637046688,49.03,73969.52,0.0,-0.91397,4e-05,11.21828]
[1776637051723,49.03,73971.74,0.0,-0.9139,4e-05,11.2238]
[1776637056762,49.03,73962.48,0.0,-0.91433,4e-05,11.18068]
[1776637057765,49.03,73966.99,0.0,-0.91413,4e-05,11.20089]
[1776637059780,49.03,73978.16,0.0,-0.91363,4e-05,11.25101]
[1776637060789,49.03,73985.49,0.0,-0.9133,5e-05,11.28423]
[1776637061800,49.03,73986.88,0.0,-0.91324,5e-05,11.29048]
[1776637063812,49.03,73974.26,0.0,-0.91381,4e-05,11.23288]
[1776637064821,49.03,73971.67,0.0,-0.91393,4e-05,11.2209]
[1776637069851,49.02,73971.79,0.0,-0.91394,4e-05,11.22029]
[1776637071863,49.02,73978.75,0.0,-0.91363,4e-05,11.25129]
[1776637073879,49.02,73992.28,0.0,-0.91302,5e-05,11.31262]
[1776637074885,49.02,74001.76,0.0,-0.91259,5e-05,11.35589]
[1776637075893,49.02,74003.82,0.0,-0.91249,5e-05,11.36536]
[1776637077910,49.02,73994.87,0.0,-0.9129,5e-05,11.32456]
[1776637078913,49.02,73994.24,0.0,-0.91293,5e-05,11.3216]
[1776637079920,49.02,73981.01,0.0,-0.91353,5e-05,11.26144]
[1776637080927,49.02,73978.56,0.0,-0.91364,4e-05,11.25007]
[1776637083950,49.02,73996.39,0.0,-0.91284,5e-05,11.33076]
[1776637085053,49.02,74008.42,0.0,-0.91229,5e-05,11.38552]
[1776637086031,49.02,74008.62,0.0,-0.91228,5e-05,11.38648]
[1776637087027,49.02,74016.99,0.0,-0.91191,5e-05,11.42443]
[1776637088052,49.02,74024.03,0.0,-0.91158,5e-05,11.45652]
[1776637092076,49.02,74013.89,0.0,-0.91205,5e-05,11.40984]
[1776637093087,49.02,74022.33,0.0,-0.91167,5e-05,11.44803]
[1776637094094,49.02,74027.95,0.0,-0.91141,5e-05,11.47362]
[1776637096106,49.02,74034.82,0.0,-0.9111,5e-05,11.5048]
[1776637099128,49.02,74029.15,0.0,-0.91137,5e-05,11.47844]
[1776637104162,49.02,74024.9,0.0,-0.91157,5e-05,11.45852]
[1776637109196,49.01,74021.58,0.0,-0.91172,5e-05,11.44285]
[1776637111211,49.01,74031.37,0.0,-0.9113,5e-05,11.48407]
[1776637112218,49.01,74026.31,0.0,-0.91153,5e-05,11.46078]
[1776637114232,49.01,74023.47,0.0,-0.91166,5e-05,11.44762]
[1776637116248,49.01,74035.98,0.0,-0.9111,5e-05,11.50405]
[1776637117254,49.01,74046.04,0.0,-0.91064,5e-05,11.55002]
[1776637118260,49.01,74047.28,0.0,-0.91057,5e-05,11.55654]
[1776637121283,49.01,74035.43,0.0,-0.91111,5e-05,11.50271]
[1776637122292,49.01,74039.8,0.0,-0.91091,5e-05,11.52268]
[1776637125310,49.01,74021.7,0.0,-0.91174,5e-05,11.43986]
[1776637126318,49.01,74023.04,0.0,-0.91168,5e-05,11.44601]
[1776637131352,49.02,74015.94,0.0,-0.912,5e-05,11.41412]
[1776637132359,49.02,74016.79,0.0,-0.91195,5e-05,11.41888]
[1776637136387,49.02,74003.6,0.0,-0.91253,5e-05,11.36092]
[1776637138069,49.03,74010.42,0.0,-0.91218,5e-05,11.39573]
[1776637139408,49.03,74008.68,0.0,-0.91224,5e-05,11.38918]
[1776637143436,49.05,74004.07,0.0,-0.91238,5e-05,11.37572]
[1776637145452,49.05,74014.91,0.0,-0.91187,5e-05,11.42651]
[1776637146456,49.05,74017.93,0.0,-0.91173,5e-05,11.4403]
[1776637150490,49.05,74026.56,0.0,-0.91134,5e-05,11.47968]
[1776637153507,49.05,74012.94,0.0,-0.91196,5e-05,11.41746]
[1776637154514,49.05,74005.39,0.0,-0.9123,5e-05,11.38306]
[1776637155522,49.06,73998.25,0.0,-0.91262,5e-05,11.35148]
[1776637156532,49.06,73993.85,0.0,-0.91278,5e-05,11.33456]
[1776637158215,49.07,74013.41,0.0,-0.91188,5e-05,11.42525]
[1776637159557,49.07,74027.84,0.0,-0.91122,5e-05,11.49111]
[1776637161567,49.07,74036.99,0.0,-0.9108,5e-05,11.53279]
[1776637163582,49.07,74042.94,0.0,-0.91053,5e-05,11.55981]
[1776637168290,49.07,74053.58,0.0,-0.91004,5e-05,11.60823]
[1776637172644,49.07,74054.45,0.0,-0.91002,5e-05,11.60919]
[1776637177680,49.07,74049.29,0.0,-0.91026,5e-05,11.58578]
[1776637182733,49.07,74046.72,0.0,-0.91037,5e-05,11.57439]
[1776637183742,49.07,74041.68,0.0,-0.9106,5e-05,11.5514]
[1776637186769,49.07,74048.57,0.0,-0.91028,5e-05,11.58325]
[1776637191802,49.07,74050.49,0.0,-0.91018,5e-05,11.59305]
[1776637194836,49.07,74040.05,0.0,-0.91066,5e-05,11.54582]
[1776637195840,49.08,74031.1,0.0,-0.91106,5e-05,11.50625]
[1776637200875,49.08,74032.15,0.0,-0.91099,5e-05,11.51304]
[1776637203895,49.08,74016.96,0.0,-0.91168,5e-05,11.44432]
[1776637204900,49.08,74004.3,0.0,-0.91225,5e-05,11.38696]
[1776637205908,49.08,73990.09,0.0,-0.91289,5e-05,11.3225]
[1776637210944,49.08,73993.33,0.0,-0.91274,5e-05,11.33791]
[1776637212957,49.08,73986.34,0.0,-0.91305,5e-05,11.30648]
[1776637215977,49.09,73978.54,0.0,-0.9134,5e-05,11.27164]
[1776637216985,49.09,73973.45,0.0,-0.91362,4e-05,11.24881]
[1776637221013,49.09,73968.38,0.0,-0.91384,4e-05,11.22682]
[1776637226047,49.09,73965.99,0.0,-0.91394,4e-05,11.21724]
[1776637229070,49.09,73947.25,0.0,-0.91476,4e-05,11.13354]
[1776637232091,49.1,73952.41,0.0,-0.91454,4e-05,11.15455]
[1776637233106,49.1,73961.46,0.0,-0.91414,4e-05,11.19566]
[1776637235111,49.1,73952.05,0.0,-0.91455,4e-05,11.15381]
[1776637238134,49.1,73933.53,0.0,-0.91536,4e-05,11.07162]
[1776637240197,49.1,73914.29,0.0,-0.91621,4e-05,10.98578]
[1776637241155,49.1,73884.16,0.0,-0.91752,4e-05,10.85133]
[1776637242169,49.1,73872.73,0.0,-0.91801,4e-05,10.80138]
[1776637243178,49.1,73874.15,0.0,-0.91794,4e-05,10.80809]
[1776637245189,49.11,73897.12,0.0,-0.91693,4e-05,10.91138]
[1776637246195,49.11,73902.97,0.0,-0.91667,4e-05,10.93854]
[1776637247196,49.11,73911.9,0.0,-0.91627,4e-05,10.9789]
[1776637249224,49.11,73903.04,0.0,-0.91665,4e-05,10.94026]
[1776637250226,49.11,73908.25,0.0,-0.91642,4e-05,10.96401]
[1776637251230,49.11,73898.49,0.0,-0.91684,4e-05,10.92095]
[1776637252255,49.12,73904.39,0.0,-0.91658,4e-05,10.94778]
[1776637255255,49.12,73888.28,0.0,-0.91727,4e-05,10.87701]
[1776637256263,49.12,73885.22,0.0,-0.9174,4e-05,10.86411]
[1776637258278,49.12,73883.88,0.0,-0.91745,4e-05,10.85876]
[1776637259284,49.12,73863.6,0.0,-0.91832,4e-05,10.76902]
[1776637260291,49.12,73867.05,0.0,-0.91817,4e-05,10.78475]
[1776637262305,49.12,73850.37,0.0,-0.91888,4e-05,10.71163]
[1776637263365,49.13,73849.87,0.0,-0.9189,4e-05,10.70995]
[1776637269363,49.13,73847.16,0.0,-0.91899,4e-05,10.70037]
[1776637274450,49.13,73849.35,0.0,-0.91888,4e-05,10.71129]
[1776637276428,49.14,73841.28,0.0,-0.91921,4e-05,10.67694]
[1776637278438,49.14,73819.09,0.0,-0.92015,4e-05,10.58024]
[1776637279445,49.14,73811.43,0.0,-0.92047,4e-05,10.54724]
[1776637280471,49.14,73808.91,0.0,-0.92057,4e-05,10.53685]
[1776637282490,49.14,73793.76,0.0,-0.9212,4e-05,10.47124]
[1776637283493,49.15,73785.96,0.0,-0.92151,4e-05,10.4386]
[1776637284500,49.15,73784.51,0.0,-0.92156,4e-05,10.43392]
[1776637287522,49.16,73792.88,0.0,-0.92118,4e-05,10.47287]
[1776637288530,49.16,73786.24,0.0,-0.92146,4e-05,10.44389]
[1776637289536,49.16,73785.57,0.0,-0.92147,4e-05,10.44237]
[1776637290548,49.16,73800.01,0.0,-0.92086,4e-05,10.50616]
[1776637291553,49.16,73807.83,0.0,-0.92055,4e-05,10.53778]
[1776637294571,49.17,73789.07,0.0,-0.92131,4e-05,10.45793]
[1776637295587,49.17,73780.08,0.0,-0.92169,4e-05,10.41873]
[1776637296589,49.17,73762.26,0.0,-0.92242,4e-05,10.34211]
[1776637297597,49.17,73757.83,0.0,-0.9226,4e-05,10.32394]
[1776637299620,49.17,73785.5,0.0,-0.92143,4e-05,10.44524]
[1776637300623,49.18,73786.41,0.0,-0.92139,4e-05,10.45001]
[1776637305660,49.18,73800.58,0.0,-0.92075,4e-05,10.51578]
[1776637306667,49.19,73805.51,0.0,-0.92054,4e-05,10.53804]
[1776637307675,49.19,73805.91,0.0,-0.92052,4e-05,10.54044]
[1776637308684,49.19,73811.73,0.0,-0.92026,4e-05,10.56658]
[1776637309692,49.19,73813.97,0.0,-0.92016,4e-05,10.57701]
[1776637310699,49.19,73826.3,0.0,-0.91963,4e-05,10.63175]
[1776637311704,49.19,73839.71,0.0,-0.91906,4e-05,10.6913]
[1776637312719,49.19,73853.3,0.0,-0.91847,4e-05,10.75189]
[1776637313726,49.2,73843.19,0.0,-0.9189,4e-05,10.70772]
[1776637314732,49.2,73840.78,0.0,-0.91899,4e-05,10.69766]
[1776637315744,49.2,73830.77,0.0,-0.91942,4e-05,10.65413]
[1776637316751,49.2,73810.89,0.0,-0.92025,4e-05,10.56789]
[1776637317771,49.2,73817.96,0.0,-0.91995,4e-05,10.59891]
[1776637319477,49.2,73810.26,0.0,-0.92026,4e-05,10.56625]
[1776637319773,49.2,73810.26,0.0,-0.92026,4e-05,10.56686]
[1776637321791,49.21,73815.87,0.0,-0.92002,4e-05,10.59208]
[1776637323803,49.21,73830.45,0.0,-0.91939,4e-05,10.65674]
[1776637324842,49.21,73836.69,0.0,-0.91912,4e-05,10.68469]
[1776637325818,49.21,73844.2,0.0,-0.91879,4e-05,10.71861]
[1776637326825,49.21,73850.98,0.0,-0.91849,4e-05,10.74889]
[1776637327831,49.21,73859.34,0.0,-0.91813,4e-05,10.78614]
[1776637329549,49.21,73848.57,0.0,-0.91859,4e-05,10.73881]
[1776637329846,49.21,73848.57,0.0,-0.91859,4e-05,10.73915]
[1776637333874,49.22,73856.91,0.0,-0.91822,4e-05,10.77735]
[1776637339622,49.22,73863.08,0.0,-0.91794,4e-05,10.80612]
[1776637341932,49.22,73857.92,0.0,-0.91815,4e-05,10.78406]
[1776637343968,49.22,73845.51,0.0,-0.91868,4e-05,10.72934]
[1776637344950,49.22,73827.74,0.0,-0.91944,4e-05,10.65123]
[1776637345957,49.22,73819.73,0.0,-0.91978,4e-05,10.61628]
[1776637346964,49.22,73806.18,0.0,-0.92035,4e-05,10.55688]
[1776637349693,49.22,73825.65,0.0,-0.91952,4e-05,10.64298]
[1776637349986,49.22,73825.65,0.0,-0.91952,4e-05,10.64319]
[1776637350992,49.22,73831.42,0.0,-0.91927,4e-05,10.66874]
[1776637354013,49.23,73836.6,0.0,-0.91906,4e-05,10.68895]
[1776637356027,49.23,73844.75,0.0,-0.91871,4e-05,10.72534]
[1776637359762,49.23,73861.74,0.0,-0.91798,4e-05,10.80087]
[1776637360055,49.23,73861.74,0.0,-0.91797,4e-05,10.80111]
[1776637361066,49.23,73867.59,0.0,-0.91772,4e-05,10.82723]
[1776637366098,49.23,73870.2,0.0,-0.9176,4e-05,10.83974]
[1776637371146,49.23,73870.15,0.0,-0.91759,4e-05,10.84049]
[1776637372139,49.23,73864.24,0.0,-0.91784,4e-05,10.81431]
[1776637373146,49.23,73856.4,0.0,-0.91818,4e-05,10.77968]
[1776637374154,49.23,73847.33,0.0,-0.91857,4e-05,10.73972]
[1776637376167,49.23,73835.0,0.0,-0.9191,4e-05,10.68559]
[1776637377174,49.24,73836.35,0.0,-0.91902,4e-05,10.69368]
[1776637382216,49.25,73821.33,0.0,-0.91963,4e-05,10.63062]
[1776637383218,49.25,73831.82,0.0,-0.91915,4e-05,10.67955]
[1776637384225,49.25,73839.39,0.0,-0.91883,4e-05,10.71311]
[1776637385232,49.25,73841.02,0.0,-0.91875,4e-05,10.72046]
[1776637388255,49.25,73847.17,0.0,-0.91849,4e-05,10.74805]
[1776637390280,49.25,73796.77,0.0,-0.92063,4e-05,10.52681]
[1776637391277,49.26,73792.46,0.0,-0.92081,4e-05,10.50841]
[1776637392283,49.26,73781.62,0.0,-0.92126,4e-05,10.46126]
[1776637393290,49.26,73779.02,0.0,-0.92135,4e-05,10.452]
[1776637397318,49.28,73786.91,0.0,-0.92095,4e-05,10.49319]
[1776637398324,49.28,73793.03,0.0,-0.92069,4e-05,10.52006]
[1776637399332,49.28,73784.46,0.0,-0.92105,4e-05,10.48279]
[1776637400342,49.28,73783.24,0.0,-0.9211,4e-05,10.47764]
[1776637401346,49.28,73774.63,0.0,-0.92146,4e-05,10.44025]
[1776637402354,49.28,73770.27,0.0,-0.92164,4e-05,10.42146]
[1776637403361,49.28,73763.14,0.0,-0.92193,4e-05,10.39068]
[1776637404372,49.28,73759.57,0.0,-0.92208,4e-05,10.37543]
[1776637405374,49.28,73775.37,0.0,-0.92142,4e-05,10.44434]
[1776637406383,49.28,73770.59,0.0,-0.92162,4e-05,10.42371]
[1776637411416,49.28,73767.61,0.0,-0.92175,4e-05,10.40841]
[1776637416450,49.29,73768.84,0.0,-0.92169,4e-05,10.41537]
[1776637417458,49.29,73758.17,0.0,-0.92213,4e-05,10.36896]
[1776637418470,49.29,73759.85,0.0,-0.92206,4e-05,10.37621]
[1776637423505,49.28,73755.86,0.0,-0.92223,4e-05,10.3587]
[1776637428537,49.29,73776.24,0.0,-0.92138,4e-05,10.44766]
[1776637429544,49.29,73779.13,0.0,-0.92125,4e-05,10.46068]
[1776637431562,49.29,73764.84,0.0,-0.92184,4e-05,10.39906]
[1776637432569,49.29,73771.44,0.0,-0.92156,4e-05,10.42799]
[1776637433577,49.29,73783.01,0.0,-0.92108,4e-05,10.47857]
[1776637434585,49.29,73783.0,0.0,-0.92107,4e-05,10.47898]
[1776637435589,49.29,73790.98,0.0,-0.92073,4e-05,10.51425]
[1776637436600,49.29,73798.7,0.0,-0.92041,4e-05,10.54838]
[1776637437604,49.29,73794.97,0.0,-0.92056,4e-05,10.53243]
[1776637439623,49.29,73793.75,0.0,-0.9206,4e-05,10.52774]
[1776637440631,49.29,73750.86,0.0,-0.92239,4e-05,10.34128]
[1776637441643,49.3,73751.91,0.0,-0.92235,4e-05,10.34639]
[1776637444658,49.3,73761.23,0.0,-0.92194,4e-05,10.38845]
[1776637445665,49.3,73766.29,0.0,-0.92173,4e-05,10.41093]
[1776637446739,49.3,73777.2,0.0,-0.92127,4e-05,10.45885]
[1776637447707,49.3,73790.53,0.0,-0.9207,4e-05,10.51769]
[1776637448710,49.31,73796.75,0.0,-0.92043,4e-05,10.5455]
[1776637449724,49.31,73798.15,0.0,-0.92037,4e-05,10.55222]
[1776637450731,49.31,73811.62,0.0,-0.91979,4e-05,10.61179]
[1776637451767,49.31,73821.43,0.0,-0.91937,4e-05,10.65534]
[1776637452755,49.31,73834.38,0.0,-0.91881,4e-05,10.71302]
[1776637453753,49.31,73829.59,0.0,-0.91901,4e-05,10.69256]
[1776637455761,49.31,73809.27,0.0,-0.91986,4e-05,10.60408]
[1776637456769,49.31,73808.26,0.0,-0.9199,4e-05,10.60012]
[1776637460796,49.32,73822.78,0.0,-0.91927,4e-05,10.66501]
[1776637461803,49.32,73825.79,0.0,-0.91914,4e-05,10.67908]
[1776637466838,49.32,73828.78,0.0,-0.919,4e-05,10.69341]
[1776637471874,49.32,73829.09,0.0,-0.919,4e-05,10.69212]
[1776637472887,49.32,73838.58,0.0,-0.91859,4e-05,10.73435]
[1776637473887,49.33,73849.75,0.0,-0.91811,4e-05,10.78387]
[1776637475901,49.33,73857.12,0.0,-0.91779,4e-05,10.81683]
[1776637478924,49.33,73869.79,0.0,-0.91723,4e-05,10.87344]
[1776637480632,49.33,73875.98,0.0,-0.91696,4e-05,10.90101]
[1776637482952,49.33,73872.37,0.0,-0.91712,4e-05,10.88523]
[1776637487986,49.33,73877.05,0.0,-0.91691,4e-05,10.90639]
[1776637493024,49.33,73874.64,0.0,-0.91701,4e-05,10.89611]
[1776637498059,49.33,73880.23,0.0,-0.91676,4e-05,10.9213]
[1776637500779,49.33,73907.99,0.0,-0.91555,4e-05,11.04503]
[1776637502090,49.33,73912.35,0.0,-0.91535,4e-05,11.06471]
[1776637504126,49.33,73910.48,0.0,-0.91544,4e-05,11.05635]
[1776637506138,49.33,73906.86,0.0,-0.91559,4e-05,11.04041]
[1776637507147,49.33,73900.15,0.0,-0.91589,4e-05,11.01037]
[1776637509162,49.33,73889.74,0.0,-0.91635,4e-05,10.96392]
[1776637510850,49.33,73882.88,0.0,-0.91665,4e-05,10.9334]
[1776637511175,49.33,73882.88,0.0,-0.91665,4e-05,10.93321]
[1776637515207,49.33,73888.29,0.0,-0.91642,4e-05,10.95679]
[1776637516214,49.33,73896.96,0.0,-0.91604,4e-05,10.99536]
[1776637518230,49.33,73891.3,0.0,-0.91629,4e-05,10.97009]
[1776637523264,49.33,73886.77,0.0,-0.91649,4e-05,10.94972]
[1776637528300,49.33,73890.49,0.0,-0.91633,4e-05,10.96582]
[1776637533336,49.33,73891.15,0.0,-0.91632,4e-05,10.96526]
[1776637536357,49.33,73900.27,0.0,-0.91593,4e-05,11.00573]
[1776637541397,49.33,73901.02,0.0,-0.9159,4e-05,11.00857]
[1776637543407,49.33,73887.03,0.0,-0.91651,4e-05,10.94592]
[1776637544413,49.32,73892.71,0.0,-0.91627,4e-05,10.97094]
[1776637548441,49.32,73876.57,0.0,-0.91698,4e-05,10.89812]
[1776637549448,49.32,73877.25,0.0,-0.91695,4e-05,10.901]
[1776637554483,49.32,73881.53,0.0,-0.91677,4e-05,10.92019]
[1776637556497,49.32,73884.88,0.0,-0.91662,4e-05,10.93518]
[1776637559521,49.32,73875.66,0.0,-0.91702,4e-05,10.89407]
[1776637560528,49.32,73874.08,0.0,-0.91709,4e-05,10.88687]
[1776637561535,49.32,73859.24,0.0,-0.91774,4e-05,10.82093]
[1776637562542,49.32,73845.11,0.0,-0.91835,4e-05,10.75841]
[1776637563549,49.32,73842.29,0.0,-0.91847,4e-05,10.74598]
[1776637566572,49.32,73834.46,0.0,-0.9188,4e-05,10.71156]
[1776637568593,49.32,73822.82,0.0,-0.9193,4e-05,10.66051]
[1776637569600,49.32,73818.21,0.0,-0.91949,4e-05,10.64041]
[1776637572616,49.32,73816.32,0.0,-0.91957,4e-05,10.63261]
[1776637576646,49.33,73815.4,0.0,-0.9196,4e-05,10.62936]
[1776637577653,49.33,73825.63,0.0,-0.91916,4e-05,10.67449]
[1776637578658,49.33,73829.49,0.0,-0.91899,4e-05,10.69161]
[1776637579667,49.33,73840.12,0.0,-0.91854,4e-05,10.73854]
[1776637580673,49.33,73842.9,0.0,-0.91842,4e-05,10.75084]
[1776637584704,49.33,73802.06,0.0,-0.92016,4e-05,10.57151]
[1776637585713,49.33,73801.68,0.0,-0.92017,4e-05,10.5701]
[1776637586719,49.33,73806.95,0.0,-0.91995,4e-05,10.59342]
[1776637587727,49.33,73804.48,0.0,-0.92005,4e-05,10.58282]
[1776637589741,49.33,73824.34,0.0,-0.9192,4e-05,10.67068]
[1776637590747,49.33,73824.49,0.0,-0.91919,4e-05,10.67174]
[1776637593769,49.33,73829.86,0.0,-0.91897,4e-05,10.69324]
[1776637596795,49.34,73831.96,0.0,-0.91887,4e-05,10.70355]
[1776637600822,49.34,73836.96,0.0,-0.91865,4e-05,10.72634]
[1776637603840,49.34,73847.82,0.0,-0.91818,4e-05,10.77426]
[1776637604847,49.34,73854.17,0.0,-0.91791,4e-05,10.80226]
[1776637605854,49.34,73857.37,0.0,-0.91777,4e-05,10.81631]
[1776637607868,49.34,73860.36,0.0,-0.91764,4e-05,10.82929]
[1776637610891,49.34,73877.18,0.0,-0.91692,4e-05,10.90338]
[1776637611900,49.34,73878.96,0.0,-0.91684,4e-05,10.91132]
[1776637612905,49.34,73873.61,0.0,-0.91707,4e-05,10.88759]
[1776637613911,49.34,73871.55,0.0,-0.91716,4e-05,10.87838]
[1776637615926,49.34,73879.45,0.0,-0.91682,4e-05,10.91332]
[1776637616933,49.34,73885.81,0.0,-0.91654,4e-05,10.94149]
[1776637617940,49.34,73885.26,0.0,-0.91657,4e-05,10.93904]
[1776637618947,49.34,73877.89,0.0,-0.91689,4e-05,10.90629]
[1776637619953,49.33,73875.51,0.0,-0.91699,4e-05,10.89562]
[1776637621966,49.33,73874.19,0.0,-0.91705,4e-05,10.88962]
[1776637622976,49.33,73884.19,0.0,-0.91662,4e-05,10.93397]
[1776637623981,49.33,73887.23,0.0,-0.91649,4e-05,10.94736]
[1776637625995,49.33,73891.09,0.0,-0.91632,4e-05,10.96452]
[1776637630030,49.33,73884.7,0.0,-0.9166,4e-05,10.93576]
[1776637631049,49.33,73881.15,0.0,-0.91676,4e-05,10.9198]
[1776637633052,49.33,73881.33,0.0,-0.91675,4e-05,10.92031]
[1776637634059,49.33,73886.41,0.0,-0.91653,4e-05,10.94275]
[1776637636075,49.33,73891.51,0.0,-0.91631,4e-05,10.96507]
[1776637641128,49.33,73891.4,0.0,-0.91633,4e-05,10.9639]
[1776637643123,49.33,73880.36,0.0,-0.91681,4e-05,10.91439]
[1776637644133,49.33,73880.05,0.0,-0.91683,4e-05,10.91288]
[1776637649164,49.33,73887.47,0.0,-0.91651,4e-05,10.94522]
[1776637650173,49.33,73888.53,0.0,-0.91646,4e-05,10.94977]
[1776637655208,49.32,73889.05,0.0,-0.91647,4e-05,10.94788]
[1776637660246,49.32,73898.59,0.0,-0.91606,4e-05,10.98955]
[1776637661939,49.32,73899.69,0.0,-0.91602,4e-05,10.99438]
[1776637666286,49.32,73911.46,0.0,-0.9155,4e-05,11.04676]
[1776637667291,49.32,73912.77,0.0,-0.91544,4e-05,11.05251]
[1776637673334,49.32,73912.95,0.0,-0.91545,4e-05,11.05247]
[1776637678369,49.32,73933.45,0.0,-0.91455,4e-05,11.14356]
[1776637682090,49.32,73941.05,0.0,-0.91421,4e-05,11.17754]
[1776637685422,49.32,73956.94,0.0,-0.9135,4e-05,11.24892]
[1776637688442,49.32,73970.11,0.0,-0.91291,5e-05,11.30793]
[1776637693478,49.31,73972.4,0.0,-0.91282,5e-05,11.31735]
[1776637695492,49.31,73966.17,0.0,-0.9131,4e-05,11.2889]
[1776637698531,49.31,73973.36,0.0,-0.91278,5e-05,11.32097]
[1776637699540,49.31,73982.36,0.0,-0.91238,5e-05,11.36174]
[1776637700551,49.31,73991.81,0.0,-0.91195,5e-05,11.40455]
[1776637703567,49.31,73994.42,0.0,-0.91183,5e-05,11.41621]
[1776637708602,49.31,73993.18,0.0,-0.91189,5e-05,11.4102]
[1776637713638,49.31,73990.75,0.0,-0.91203,5e-05,11.39539]
[1776637716666,49.31,73998.45,0.0,-0.91168,5e-05,11.43008]
[1776637717665,49.31,74002.09,0.0,-0.91152,5e-05,11.44649]
[1776637718676,49.31,74008.21,0.0,-0.91124,5e-05,11.47417]
[1776637719680,49.31,74009.06,0.0,-0.91121,5e-05,11.47785]
[1776637724715,49.31,74001.68,0.0,-0.91155,5e-05,11.44337]
[1776637728744,49.31,73983.32,0.0,-0.91239,5e-05,11.35933]
[1776637729749,49.3,73986.01,0.0,-0.91227,5e-05,11.37129]
[1776637734789,49.3,73984.26,0.0,-0.91237,5e-05,11.36214]
[1776637736807,49.3,73977.19,0.0,-0.91269,5e-05,11.32966]
[1776637737811,49.3,73970.36,0.0,-0.913,5e-05,11.29859]
[1776637738820,49.3,73957.62,0.0,-0.91357,4e-05,11.24094]
[1776637739829,49.3,73952.53,0.0,-0.9138,4e-05,11.21795]
[1776637740831,49.3,73954.38,0.0,-0.91372,4e-05,11.22626]
[1776637745866,49.3,73974.39,0.0,-0.91282,5e-05,11.31639]
[1776637746874,49.3,73970.64,0.0,-0.91299,5e-05,11.29928]
[1776637751912,49.3,73977.28,0.0,-0.9127,5e-05,11.32864]
[1776637754929,49.3,73970.75,0.0,-0.913,5e-05,11.29832]
[1776637755937,49.29,73970.79,0.0,-0.913,5e-05,11.29808]
[1776637760970,49.29,73973.24,0.0,-0.9129,5e-05,11.30834]
[1776637766006,49.29,73976.98,0.0,-0.91274,5e-05,11.32473]
[1776637771049,49.29,73985.2,0.0,-0.9124,5e-05,11.358]
[1776637772052,49.29,73989.46,0.0,-0.91221,5e-05,11.37714]
[1776637774066,49.29,73990.91,0.0,-0.91214,5e-05,11.38332]
[1776637777089,49.29,73984.72,0.0,-0.91244,5e-05,11.35403]
[1776637779102,49.28,73983.14,0.0,-0.91252,5e-05,11.34591]
[1776637784137,49.28,73980.67,0.0,-0.91264,5e-05,11.33386]
[1776637785144,49.28,73967.69,0.0,-0.91323,4e-05,11.275]
[1776637786157,49.28,73967.17,0.0,-0.91325,4e-05,11.27257]
[1776637787159,49.28,73957.39,0.0,-0.91369,4e-05,11.22837]
[1776637788167,49.28,73948.7,0.0,-0.91408,4e-05,11.18892]
[1776637789173,49.28,73946.6,0.0,-0.91417,4e-05,11.17952]
[1776637794208,49.28,73945.52,0.0,-0.91422,4e-05,11.175]
[1776637797230,49.28,73939.24,0.0,-0.9145,4e-05,11.14701]
[1776637802266,49.28,73930.68,0.0,-0.91488,4e-05,11.10854]
[1776637803278,49.28,73923.05,0.0,-0.91522,4e-05,11.0742]
[1776637804279,49.28,73912.93,0.0,-0.91566,4e-05,11.02875]
[1776637805287,49.28,73907.61,0.0,-0.9159,4e-05,11.00488]
[1776637810323,49.28,73913.07,0.0,-0.91567,4e-05,11.02798]
[1776637815356,49.27,73908.92,0.0,-0.91587,4e-05,11.00755]
[1776637819387,49.27,73920.89,0.0,-0.91536,4e-05,11.0597]
[1776637820408,49.27,73919.08,0.0,-0.91544,4e-05,11.05125]
[1776637825426,49.27,73924.11,0.0,-0.91524,4e-05,11.07215]
[1776637826433,49.27,73925.58,0.0,-0.91518,4e-05,11.07837]
[1776637829459,49.26,73931.67,0.0,-0.91492,4e-05,11.10494]
[1776637830466,49.26,73938.01,0.0,-0.91464,4e-05,11.13319]
[1776637831474,49.26,73940.67,0.0,-0.91454,4e-05,11.14153]
[1776637833163,49.26,73932.75,0.0,-0.9149,4e-05,11.10543]
[1776637834535,49.26,73933.43,0.0,-0.91487,4e-05,11.10827]
[1776637836526,49.26,73921.57,0.0,-0.9154,4e-05,11.05434]
[1776637841560,49.25,73925.36,0.0,-0.91526,4e-05,11.06953]
[1776637843236,49.25,73916.99,0.0,-0.91563,4e-05,11.03139]
[1776637848621,49.25,73918.79,0.0,-0.91556,4e-05,11.03869]
[1776637851633,49.25,73924.05,0.0,-0.91533,4e-05,11.06185]
[1776637854655,49.25,73930.73,0.0,-0.91504,4e-05,11.0913]
[1776637858682,49.25,73925.0,0.0,-0.9153,4e-05,11.06496]
[1776637863727,49.25,73938.86,0.0,-0.91469,4e-05,11.12697]
[1776637868754,49.25,73934.89,0.0,-0.91485,4e-05,11.11085]
[1776637871775,49.25,73946.33,0.0,-0.91434,4e-05,11.16235]
[1776637876813,49.25,73950.57,0.0,-0.91415,4e-05,11.18131]
[1776637881856,49.25,73958.29,0.0,-0.91381,4e-05,11.21586]
[1776637882853,49.25,73961.85,0.0,-0.91365,4e-05,11.23181]
[1776637887887,49.25,73962.74,0.0,-0.91362,4e-05,11.23519]
[1776637890908,49.25,73968.36,0.0,-0.91337,4e-05,11.26018]
[1776637892923,49.25,73973.88,0.0,-0.91315,5e-05,11.28142]
[1776637897959,49.25,73978.37,0.0,-0.91295,5e-05,11.30077]
[1776637902992,49.24,73978.34,0.0,-0.91297,5e-05,11.2996]
[1776637908030,49.24,73979.7,0.0,-0.91291,5e-05,11.30479]
[1776637909036,49.24,73987.39,0.0,-0.91257,5e-05,11.33942]
[1776637911053,49.24,73989.89,0.0,-0.91246,5e-05,11.35024]
[1776637912058,49.24,73999.79,0.0,-0.91201,5e-05,11.3949]
[1776637913066,49.24,74001.03,0.0,-0.91196,5e-05,11.40024]
[1776637918100,49.23,74000.22,0.0,-0.91201,5e-05,11.39506]
[1776637921121,49.23,74006.32,0.0,-0.91175,5e-05,11.4219]
[1776637922142,49.23,74010.36,0.0,-0.91156,5e-05,11.43994]
[1776637923135,49.23,74027.86,0.0,-0.91077,5e-05,11.51959]
[1776637924143,49.23,74015.26,0.0,-0.91134,5e-05,11.46188]
[1776637925151,49.23,74014.1,0.0,-0.9114,5e-05,11.45644]
[1776637929177,49.23,74023.38,0.0,-0.91098,5e-05,11.49794]
[1776637931191,49.23,74028.49,0.0,-0.91075,5e-05,11.52079]
[1776637932198,49.23,74023.03,0.0,-0.91101,5e-05,11.49567]
[1776637937233,49.23,74026.8,0.0,-0.91084,5e-05,11.51184]
[1776637939248,49.22,74033.26,0.0,-0.91055,5e-05,11.54085]
[1776637944283,49.22,74034.53,0.0,-0.91051,5e-05,11.54539]
[1776637945295,49.22,74024.46,0.0,-0.91097,5e-05,11.49922]
[1776637947305,49.22,74018.56,0.0,-0.91125,5e-05,11.47198]
[1776637950324,49.22,74012.72,0.0,-0.91152,5e-05,11.44502]
[1776637955360,49.22,74015.04,0.0,-0.91145,5e-05,11.45083]
[1776637958381,49.21,74025.68,0.0,-0.91097,5e-05,11.49867]
[1776637961409,49.21,74039.68,0.0,-0.91033,5e-05,11.56209]
[1776637963422,49.21,74047.42,0.0,-0.90998,5e-05,11.59696]
[1776637968459,49.21,74052.11,0.0,-0.90977,5e-05,11.61761]
[1776637973494,49.21,74052.04,0.0,-0.90978,5e-05,11.61627]
[1776637976515,49.2,74044.52,0.0,-0.91014,5e-05,11.58058]
[1776637978529,49.2,74050.41,0.0,-0.90988,5e-05,11.60709]
[1776637980628,49.2,74057.59,0.0,-0.90954,5e-05,11.63998]
[1776637981574,49.2,74074.2,0.0,-0.90877,5e-05,11.71633]
[1776637982586,49.2,74092.02,0.0,-0.90794,5e-05,11.7985]
[1776637984247,49.2,74099.56,0.0,-0.90758,5e-05,11.83326]
[1776637985602,49.2,74106.15,0.0,-0.90727,5e-05,11.86356]
[1776637990637,49.2,74096.11,0.0,-0.90775,5e-05,11.81664]
[1776637992652,49.2,74104.89,0.0,-0.90734,5e-05,11.8571]
[1776637994317,49.2,74095.21,0.0,-0.9078,5e-05,11.81228]
[1776637994664,49.2,74095.21,0.0,-0.9078,5e-05,11.81225]
[1776637996679,49.2,74089.76,0.0,-0.90805,5e-05,11.78709]
[1776637998693,49.2,74083.52,0.0,-0.90835,5e-05,11.75836]
[1776637999703,49.2,74076.33,0.0,-0.90868,5e-05,11.72532]
[1776638004736,49.2,74075.33,0.0,-0.90874,5e-05,11.71996]
[1776638007758,49.2,74082.57,0.0,-0.9084,5e-05,11.75285]
[1776638008763,49.2,74088.58,0.0,-0.90812,5e-05,11.78033]
[1776638010780,49.2,74072.33,0.0,-0.90889,5e-05,11.70509]
[1776638015812,49.2,74067.56,0.0,-0.90914,5e-05,11.67895]
[1776638017834,49.2,74062.1,0.0,-0.9094,5e-05,11.65377]
[1776638018853,49.19,74046.01,0.0,-0.91014,5e-05,11.57966]
[1776638020903,49.19,74015.32,0.0,-0.91155,5e-05,11.43949]
[1776638021962,49.19,74008.03,0.0,-0.91189,5e-05,11.40631]
[1776638024563,49.19,74014.39,0.0,-0.9116,5e-05,11.43482]
[1776638025913,49.19,73992.99,0.0,-0.91258,5e-05,11.33735]
[1776638026922,49.19,73984.11,0.0,-0.91298,5e-05,11.29703]
[1776638031956,49.19,73985.31,0.0,-0.91293,5e-05,11.30196]
[1776638034633,49.19,73994.21,0.0,-0.91253,5e-05,11.342]
[1776638035986,49.19,73998.23,0.0,-0.91235,5e-05,11.35986]
[1776638041023,49.19,74008.3,0.0,-0.9119,5e-05,11.40479]
[1776638043040,49.19,73996.91,0.0,-0.91242,5e-05,11.35265]
[1776638048072,49.19,74005.58,0.0,-0.91204,5e-05,11.39116]
[1776638053107,49.18,74007.1,0.0,-0.91198,5e-05,11.39723]
[1776638057135,49.18,74012.85,0.0,-0.91172,5e-05,11.42264]
[1776638059149,49.18,74004.4,0.0,-0.91211,5e-05,11.3838]
[1776638062170,49.18,74013.59,0.0,-0.9117,5e-05,11.42506]
[1776638063185,49.18,74010.75,0.0,-0.91183,5e-05,11.41189]
[1776638064185,49.18,74001.88,0.0,-0.91224,5e-05,11.37133]
[1776638065193,49.18,73998.07,0.0,-0.91241,5e-05,11.35386]
[1776638068212,49.18,74012.45,0.0,-0.91176,5e-05,11.41883]
[1776638069222,49.18,74023.09,0.0,-0.91128,5e-05,11.46708]
[1776638070227,49.17,74024.07,0.0,-0.91126,5e-05,11.46861]
[1776638072242,49.17,74030.74,0.0,-0.91099,5e-05,11.49509]
[1776638073248,49.16,74031.25,0.0,-0.911,5e-05,11.49421]
[1776638078282,49.15,74034.18,0.0,-0.91091,5e-05,11.50318]
[1776638083323,49.15,74030.85,0.0,-0.91108,5e-05,11.48635]
[1776638088355,49.14,74030.71,0.0,-0.9111,5e-05,11.48421]
[1776638089361,49.14,74035.95,0.0,-0.91086,5e-05,11.50786]
[1776638090369,49.14,74034.84,0.0,-0.91092,5e-05,11.50246]
[1776638095404,49.14,74033.99,0.0,-0.91097,5e-05,11.49697]
[1776638100439,49.14,74033.92,0.0,-0.91099,5e-05,11.4951]
[1776638105474,49.13,74034.84,0.0,-0.91097,5e-05,11.49773]
[1776638108495,49.13,74027.57,0.0,-0.91131,5e-05,11.46358]
[1776638109502,49.13,74031.36,0.0,-0.91114,5e-05,11.48062]
[1776638111517,49.13,74036.66,0.0,-0.9109,5e-05,11.50428]
[1776638112526,49.13,74035.15,0.0,-0.91097,5e-05,11.49707]
[1776638118567,49.12,74038.18,0.0,-0.91085,5e-05,11.5091]
[1776638123603,49.12,74038.76,0.0,-0.91084,5e-05,11.51025]
[1776638128647,49.12,74040.95,0.0,-0.91076,5e-05,11.51875]
[1776638130654,49.12,74046.15,0.0,-0.91053,5e-05,11.54191]
[1776638134683,49.1,74063.46,0.0,-0.90979,5e-05,11.61344]
[1776638135691,49.1,74062.88,0.0,-0.90983,5e-05,11.61035]
[1776638140727,49.1,74060.91,0.0,-0.90994,5e-05,11.5993]
[1776638141734,49.1,74073.4,0.0,-0.90936,5e-05,11.65633]
[1776638142740,49.1,74073.26,0.0,-0.90938,5e-05,11.65475]
[1776638147775,49.09,74072.76,0.0,-0.90943,5e-05,11.65021]
[1776638152810,49.09,74073.26,0.0,-0.90942,5e-05,11.65033]
[1776638157844,49.08,74073.74,0.0,-0.90942,5e-05,11.65042]
[1776638161874,49.08,74081.91,0.0,-0.90906,5e-05,11.68632]
[1776638163894,49.08,74089.82,0.0,-0.9087,5e-05,11.72235]
[1776638165556,49.08,74098.79,0.0,-0.90828,5e-05,11.76358]
[1776638167925,49.08,74094.29,0.0,-0.90849,5e-05,11.74256]
[1776638172958,49.07,74090.07,0.0,-0.9087,5e-05,11.72229]
[1776638177994,49.07,74096.65,0.0,-0.9084,5e-05,11.75199]
[1776638179001,49.07,74110.03,0.0,-0.90777,5e-05,11.81379]
[1776638180014,49.07,74113.09,0.0,-0.90762,5e-05,11.82803]
[1776638182021,49.07,74116.13,0.0,-0.90748,5e-05,11.84205]
[1776638183028,49.07,74124.81,0.0,-0.90707,5e-05,11.8822]
[1776638184035,49.07,74125.57,0.0,-0.90704,5e-05,11.88553]
[1776638189070,49.07,74136.89,0.0,-0.90652,5e-05,11.93652]
[1776638190076,49.07,74133.62,0.0,-0.90668,5e-05,11.92054]
[1776638192091,49.06,74138.45,0.0,-0.90648,5e-05,11.93879]
[1776638197127,49.06,74144.97,0.0,-0.90619,5e-05,11.96707]
[1776638202160,49.05,74143.79,0.0,-0.90627,5e-05,11.95943]
[1776638203168,49.05,74151.71,0.0,-0.9059,5e-05,11.99586]
[1776638207196,49.05,74168.94,0.0,-0.90509,5e-05,12.07483]
[1776638208228,49.05,74169.65,0.0,-0.90506,5e-05,12.07756]
[1776638210230,49.05,74176.01,0.0,-0.90476,5e-05,12.10673]
[1776638211235,49.04,74177.29,0.0,-0.90471,5e-05,12.11149]
[1776638213260,49.04,74183.24,0.0,-0.90444,5e-05,12.13804]
[1776638216286,49.04,74175.55,0.0,-0.90482,5e-05,12.10059]
[1776638217288,49.04,74163.26,0.0,-0.90542,5e-05,12.04275]
[1776638222324,49.03,74180.33,0.0,-0.90462,5e-05,12.12031]
[1776638223330,49.03,74174.32,0.0,-0.90492,5e-05,12.09152]
[1776638226351,49.03,74167.38,0.0,-0.90527,5e-05,12.05718]
[1776638229377,49.02,74159.85,0.0,-0.90565,5e-05,12.0203]
[1776638234408,49.02,74158.97,0.0,-0.90572,5e-05,12.01352]
[1776638237431,49.01,74147.67,0.0,-0.90628,5e-05,11.9593]
[1776638242466,49.01,74144.09,0.0,-0.90647,5e-05,11.94036]
[1776638245487,48.99,74128.03,0.0,-0.90733,5e-05,11.85718]
[1776638246493,48.99,74131.61,0.0,-0.90716,5e-05,11.87352]
[1776638249517,48.99,74144.15,0.0,-0.90657,5e-05,11.93092]
[1776638250537,48.98,74144.89,0.0,-0.90654,5e-05,11.93396]
[1776638255559,48.98,74141.41,0.0,-0.90675,5e-05,11.91235]
[1776638257574,48.97,74130.42,0.0,-0.90732,5e-05,11.85696]
[1776638258582,48.95,74114.67,0.0,-0.90814,5e-05,11.77693]
[1776638259587,48.95,74112.23,0.0,-0.90826,5e-05,11.76513]
[1776638264623,48.95,74110.48,0.0,-0.90837,5e-05,11.75472]
[1776638269656,48.94,74107.76,0.0,-0.90852,5e-05,11.7393]
[1776638273684,48.94,74113.96,0.0,-0.90825,5e-05,11.76612]
[1776638274695,48.94,74118.45,0.0,-0.90804,5e-05,11.78648]
[1776638275699,48.94,74111.42,0.0,-0.90838,5e-05,11.7534]
[1776638276707,48.93,74106.39,0.0,-0.90862,5e-05,11.72951]
[1776638278724,48.93,74087.66,0.0,-0.90951,5e-05,11.64194]
[1776638279728,48.93,74081.12,0.0,-0.90982,5e-05,11.61131]
[1776638280736,48.93,74081.15,0.0,-0.90982,5e-05,11.61102]
[1776638283756,48.93,74095.31,0.0,-0.90918,5e-05,11.67507]
[1776638284765,48.93,74102.21,0.0,-0.90886,5e-05,11.70646]
[1776638285770,48.92,74103.3,0.0,-0.90881,5e-05,11.71094]
[1776638287784,48.92,74106.34,0.0,-0.90868,5e-05,11.72385]
[1776638289797,48.92,74099.52,0.0,-0.90902,5e-05,11.69113]
[1776638290805,48.92,74100.71,0.0,-0.90897,5e-05,11.69609]
[1776638293827,48.91,74106.19,0.0,-0.90872,5e-05,11.71998]
[1776638298862,48.91,74101.45,0.0,-0.90897,5e-05,11.69612]
[1776638302892,48.91,74094.85,0.0,-0.90929,5e-05,11.66373]
[1776638307926,48.9,74096.61,0.0,-0.90924,5e-05,11.66943]
[1776638312960,48.89,74099.92,0.0,-0.90913,5e-05,11.67887]
[1776638315982,48.89,74104.54,0.0,-0.90893,5e-05,11.69866]
[1776638320043,48.89,74098.83,0.0,-0.90922,5e-05,11.67012]
[1776638322024,48.88,74096.25,0.0,-0.90935,5e-05,11.65723]
[1776638327059,48.88,74092.4,0.0,-0.90956,5e-05,11.63716]
[1776638329084,48.88,74108.52,0.0,-0.90881,5e-05,11.71087]
[1776638330096,48.88,74131.03,0.0,-0.90775,5e-05,11.81524]
[1776638332105,48.88,74136.55,0.0,-0.90749,5e-05,11.84094]
[1776638337145,48.87,74137.17,0.0,-0.90747,5e-05,11.84283]
[1776638341174,48.87,74142.05,0.0,-0.90725,5e-05,11.86447]
[1776638344199,48.87,74152.51,0.0,-0.90676,5e-05,11.91238]
[1776638345200,48.87,74152.8,0.0,-0.90675,5e-05,11.91363]
[1776638346850,48.87,74147.86,0.0,-0.90699,5e-05,11.89003]
[1776638349230,48.87,74160.71,0.0,-0.90638,5e-05,11.94944]
[1776638350236,48.87,74168.9,0.0,-0.90599,5e-05,11.98738]
[1776638351245,48.87,74169.97,0.0,-0.90594,5e-05,11.99216]
[1776638352250,48.87,74164.67,0.0,-0.9062,5e-05,11.96713]
[1776638353257,48.86,74164.72,0.0,-0.9062,5e-05,11.96691]
[1776638356922,48.86,74160.56,0.0,-0.90642,5e-05,11.94577]
[1776638358292,48.86,74148.66,0.0,-0.90699,5e-05,11.88981]
[1776638359298,48.86,74142.33,0.0,-0.9073,5e-05,11.85997]
[1776638360306,48.86,74141.23,0.0,-0.90735,5e-05,11.85429]
[1776638365341,48.85,74141.01,0.0,-0.90738,5e-05,11.85189]
[1776638371383,48.85,74144.94,0.0,-0.90723,5e-05,11.86502]
[1776638377063,48.85,74141.48,0.0,-0.90741,5e-05,11.84745]
[1776638378446,48.85,74133.17,0.0,-0.90781,5e-05,11.8085]
[1776638379442,48.85,74113.08,0.0,-0.90876,5e-05,11.71491]
[1776638382463,48.85,74108.21,0.0,-0.90899,5e-05,11.69214]
[1776638385484,48.85,74099.8,0.0,-0.90939,5e-05,11.65322]
[1776638390519,48.84,74096.33,0.0,-0.90955,5e-05,11.63681]
[1776638395581,48.84,74095.48,0.0,-0.9096,5e-05,11.63189]
[1776638397212,48.84,74102.28,0.0,-0.90929,5e-05,11.6628]
[1776638399611,48.84,74111.29,0.0,-0.90888,5e-05,11.70357]
[1776638400616,48.84,74117.87,0.0,-0.90857,5e-05,11.73368]
[1776638404647,48.83,74134.84,0.0,-0.90779,5e-05,11.8109]
[1776638405651,48.83,74135.44,0.0,-0.90777,5e-05,11.81319]
[1776638408672,48.83,74128.31,0.0,-0.90811,5e-05,11.77906]
[1776638409678,48.83,74123.25,0.0,-0.90836,5e-05,11.75509]
[1776638410687,48.83,74113.79,0.0,-0.90881,5e-05,11.71077]
[1776638411694,48.83,74113.71,0.0,-0.90882,5e-05,11.71004]
[1776638415723,48.83,74108.7,0.0,-0.90907,5e-05,11.6854]
[1776638420759,48.82,74111.38,0.0,-0.90896,5e-05,11.69614]
[1776638422774,48.82,74116.49,0.0,-0.90872,5e-05,11.71913]
[1776638423783,48.82,74132.09,0.0,-0.90799,5e-05,11.79121]
[1776638424790,48.82,74134.64,0.0,-0.90788,5e-05,11.80258]
[1776638428817,48.81,74124.95,0.0,-0.90836,5e-05,11.75551]
[1776638429827,48.81,74123.94,0.0,-0.90841,5e-05,11.75038]
[1776638433851,48.81,74136.96,0.0,-0.90783,5e-05,11.80613]
[1776638434858,48.81,74143.03,0.0,-0.90754,5e-05,11.83418]
[1776638435868,48.81,74142.28,0.0,-0.90758,5e-05,11.83043]
[1776638440909,48.8,74141.95,0.0,-0.90761,5e-05,11.82735]
[1776638441909,48.8,74135.0,0.0,-0.90795,5e-05,11.79446]
[1776638442921,48.8,74129.22,0.0,-0.90823,5e-05,11.76709]
[1776638443923,48.8,74126.42,0.0,-0.90837,5e-05,11.75363]
[1776638448960,48.8,74125.49,0.0,-0.90843,5e-05,11.74715]
[1776638453993,48.79,74121.82,0.0,-0.90863,5e-05,11.72792]
[1776638458021,48.79,74115.34,0.0,-0.90895,5e-05,11.69616]
[1776638460035,48.79,74109.8,0.0,-0.90922,5e-05,11.66972]
[1776638465070,48.78,74110.64,0.0,-0.9092,5e-05,11.67185]
[1776638468091,48.78,74115.73,0.0,-0.90897,5e-05,11.69466]
[1776638473126,48.78,74117.88,0.0,-0.90887,5e-05,11.7041]
[1776638476147,48.78,74123.75,0.0,-0.9086,5e-05,11.73094]
[1776638477155,48.78,74131.65,0.0,-0.90823,5e-05,11.76751]
[1776638478166,48.78,74134.09,0.0,-0.90811,5e-05,11.77866]
[1776638484204,48.77,74136.28,0.0,-0.90802,5e-05,11.78758]
[1776638489239,48.77,74136.86,0.0,-0.90801,5e-05,11.78922]
[1776638494274,48.77,74136.76,0.0,-0.90805,5e-05,11.78437]
[1776638499310,48.77,74139.23,0.0,-0.90794,5e-05,11.79493]
[1776638507366,48.76,74139.81,0.0,-0.90793,5e-05,11.79614]
[1776638512407,48.76,74139.98,0.0,-0.90793,5e-05,11.79608]
[1776638516428,48.76,74155.39,0.0,-0.9072,5e-05,11.86725]
[1776638518065,48.76,74150.75,0.0,-0.90743,5e-05,11.84507]
[1776638523477,48.76,74151.3,0.0,-0.90742,5e-05,11.84627]
[1776638528514,48.75,74154.63,0.0,-0.90727,5e-05,11.86063]
[1776638531533,48.75,74161.17,0.0,-0.90697,5e-05,11.89044]
[1776638536569,48.75,74157.82,0.0,-0.90714,5e-05,11.87347]
[1776638538206,48.75,74152.43,0.0,-0.9074,5e-05,11.84809]
[1776638543617,48.75,74151.38,0.0,-0.90746,5e-05,11.84198]
[1776638548276,48.74,74142.87,0.0,-0.90788,5e-05,11.80146]
[1776638548652,48.74,74142.87,0.0,-0.90788,5e-05,11.80131]
[1776638553688,48.74,74144.98,0.0,-0.90781,5e-05,11.80689]
[1776638558723,48.74,74143.15,0.0,-0.90791,5e-05,11.79751]
[1776638563759,48.74,74144.9,0.0,-0.90783,5e-05,11.80478]
[1776638568794,48.74,74143.68,0.0,-0.9079,5e-05,11.79818]
[1776638573829,48.73,74149.4,0.0,-0.90764,5e-05,11.82394]
[1776638576863,48.73,74154.02,0.0,-0.90742,5e-05,11.8448]
[1776638580888,48.73,74159.51,0.0,-0.90717,5e-05,11.86966]
[1776638582908,48.73,74165.15,0.0,-0.90691,5e-05,11.89552]
[1776638584918,48.73,74158.79,0.0,-0.90722,5e-05,11.86512]
[1776638585925,48.73,74145.74,0.0,-0.90784,5e-05,11.80394]
[1776638586935,48.73,74143.42,0.0,-0.90795,5e-05,11.79295]
[1776638591968,48.72,74140.29,0.0,-0.90811,5e-05,11.77742]
[1776638594988,48.72,74134.57,0.0,-0.90839,5e-05,11.75044]
[1776638599017,48.72,74125.64,0.0,-0.90881,5e-05,11.70859]
[1776638601035,48.72,74119.57,0.0,-0.9091,5e-05,11.6804]
[1776638602042,48.72,74114.14,0.0,-0.90935,5e-05,11.65524]
[1776638607077,48.72,74113.73,0.0,-0.90937,5e-05,11.65354]
[1776638610098,48.72,74126.13,0.0,-0.90879,5e-05,11.71118]
[1776638611105,48.72,74125.36,0.0,-0.90885,5e-05,11.70413]
[1776638614126,48.72,74134.37,0.0,-0.90842,5e-05,11.74589]
[1776638615133,48.72,74137.86,0.0,-0.90826,5e-05,11.76201]
[1776638620172,48.72,74134.62,0.0,-0.90842,5e-05,11.7463]
[1776638621175,48.72,74128.11,0.0,-0.90873,5e-05,11.71592]
[1776638622182,48.72,74127.12,0.0,-0.90877,5e-05,11.71126]
[1776638626213,48.72,74119.37,0.0,-0.90914,5e-05,11.67507]
[1776638628227,48.72,74114.27,0.0,-0.90938,5e-05,11.6514]
[1776638633260,48.72,74118.36,0.0,-0.90919,5e-05,11.67036]
[1776638636281,48.72,74113.26,0.0,-0.90943,5e-05,11.64649]
[1776638640310,48.72,74126.27,0.0,-0.90882,5e-05,11.70641]
[1776638641316,48.72,74119.76,0.0,-0.90913,5e-05,11.67609]
[1776638642324,48.72,74115.66,0.0,-0.90932,5e-05,11.65702]
[1776638647359,48.72,74121.91,0.0,-0.90903,5e-05,11.68584]
[1776638649373,48.72,74128.1,0.0,-0.90874,5e-05,11.71443]
[1776638654408,48.72,74128.78,0.0,-0.90872,5e-05,11.71707]
[1776638659444,48.72,74145.96,0.0,-0.90791,5e-05,11.79657]
[1776638660451,48.72,74147.08,0.0,-0.90786,5e-05,11.80159]
[1776638665485,48.71,74143.66,0.0,-0.90803,5e-05,11.78459]
[1776638668507,48.71,74136.36,0.0,-0.90838,5e-05,11.75009]
[1776638673543,48.71,74135.21,0.0,-0.90847,5e-05,11.74062]
[1776638674550,48.71,74127.62,0.0,-0.90883,5e-05,11.70521]
[1776638675555,48.71,74124.42,0.0,-0.90898,5e-05,11.69026]
[1776638680593,48.71,74127.13,0.0,-0.90885,5e-05,11.70255]
[1776638685626,48.71,74130.54,0.0,-0.9087,5e-05,11.71803]
[1776638690661,48.71,74139.85,0.0,-0.90826,5e-05,11.76097]
[1776638691668,48.71,74139.86,0.0,-0.90826,5e-05,11.76089]
[1776638696703,48.71,74143.11,0.0,-0.90811,5e-05,11.77534]
[1776638701740,48.7,74144.11,0.0,-0.90807,5e-05,11.7793]
[1776638702747,48.7,74162.05,0.0,-0.90722,5e-05,11.86288]
[1776638703755,48.7,74163.01,0.0,-0.90718,5e-05,11.8671]
[1776638709417,48.7,74154.29,0.0,-0.90761,5e-05,11.82485]
[1776638713828,48.7,74159.46,0.0,-0.90737,5e-05,11.84822]
[1776638714830,48.7,74158.01,0.0,-0.90744,5e-05,11.84122]
[1776638719487,48.7,74164.3,0.0,-0.90716,5e-05,11.86952]
[1776638723907,48.69,74159.17,0.0,-0.90741,5e-05,11.84458]
[1776638727935,48.69,74154.51,0.0,-0.90764,5e-05,11.82207]
[1776638729557,48.69,74135.47,0.0,-0.90855,5e-05,11.73305]
[1776638730962,48.69,74126.67,0.0,-0.90896,5e-05,11.69208]
[1776638731964,48.69,74126.54,0.0,-0.90899,5e-05,11.68792]
[1776638734985,48.69,74133.58,0.0,-0.90867,5e-05,11.72017]
[1776638735992,48.69,74142.1,0.0,-0.90826,5e-05,11.7598]
[1776638736999,48.69,74142.44,0.0,-0.90825,5e-05,11.76129]
[1776638739632,48.69,74133.35,0.0,-0.90868,5e-05,11.71876]
[1776638745058,48.69,74136.12,0.0,-0.90855,5e-05,11.73136]
[1776638750096,48.69,74134.63,0.0,-0.90863,5e-05,11.72407]
[1776638754124,48.69,74117.19,0.0,-0.90945,5e-05,11.6429]
[1776638759159,48.69,74115.91,0.0,-0.90951,5e-05,11.6373]
[1776638764194,48.69,74118.08,0.0,-0.9094,5e-05,11.6477]
[1776638769229,48.69,74120.53,0.0,-0.90929,5e-05,11.65837]
[1776638774266,48.68,74118.4,0.0,-0.90941,5e-05,11.6472]
[1776638779299,48.68,74118.05,0.0,-0.90944,5e-05,11.64427]
[1776638784334,48.68,74118.29,0.0,-0.90944,5e-05,11.64359]
[1776638786349,48.67,74111.34,0.0,-0.90978,5e-05,11.61062]
[1776638787355,48.67,74111.27,0.0,-0.90979,5e-05,11.60984]
[1776638790379,48.67,74095.67,0.0,-0.91053,5e-05,11.53629]
[1776638791383,48.67,74085.44,0.0,-0.91103,5e-05,11.48533]
[1776638792393,48.67,74086.18,0.0,-0.911,5e-05,11.48848]
[1776638797425,48.67,74082.94,0.0,-0.91116,5e-05,11.47229]
[1776638800446,48.66,74089.6,0.0,-0.91086,5e-05,11.50224]
[1776638805481,48.66,74085.4,0.0,-0.91107,5e-05,11.48151]
[1776638810516,48.66,74081.08,0.0,-0.91128,5e-05,11.4605]
[1776638815551,48.66,74077.43,0.0,-0.91146,5e-05,11.44268]
[1776638820586,48.65,74081.71,0.0,-0.91127,5e-05,11.46148]
[1776638822601,48.65,74085.39,0.0,-0.91111,5e-05,11.47798]
[1776638825621,48.65,74091.27,0.0,-0.91084,5e-05,11.50435]
[1776638826629,48.65,74100.75,0.0,-0.9104,5e-05,11.54787]
[1776638827639,48.65,74103.07,0.0,-0.9103,5e-05,11.55855]
[1776638829649,48.65,74106.8,0.0,-0.91012,5e-05,11.57563]
[1776638833677,48.65,74101.12,0.0,-0.91039,5e-05,11.54896]
[1776638839719,48.65,74103.0,0.0,-0.91032,5e-05,11.55583]
[1776638844754,48.64,74098.32,0.0,-0.91056,5e-05,11.53237]
[1776638850446,48.64,74096.96,0.0,-0.91065,5e-05,11.52406]
[1776638854824,48.63,74101.27,0.0,-0.91048,5e-05,11.53915]
[1776638858854,48.63,74085.11,0.0,-0.91125,5e-05,11.46304]
[1776638860518,48.63,74079.99,0.0,-0.91149,5e-05,11.43896]
[1776638866909,48.63,74083.57,0.0,-0.91134,5e-05,11.45422]
[1776638871943,48.62,74086.09,0.0,-0.91123,5e-05,11.46477]
[1776638873957,48.62,74074.68,0.0,-0.91177,5e-05,11.41178]
[1776638874965,48.62,74071.24,0.0,-0.91193,5e-05,11.39583]
[1776638880658,48.62,74074.89,0.0,-0.91176,5e-05,11.41192]
[1776638886044,48.62,74078.04,0.0,-0.91163,5e-05,11.42577]
[1776638891079,48.62,74079.94,0.0,-0.91155,5e-05,11.4338]
[1776638894101,48.62,74096.87,0.0,-0.91076,5e-05,11.51147]
[1776638895107,48.62,74099.8,0.0,-0.91063,5e-05,11.52475]
[1776638896114,48.62,74106.71,0.0,-0.91031,5e-05,11.55644]
[1776638897121,48.62,74107.87,0.0,-0.91026,5e-05,11.56149]
[1776638902156,48.61,74104.18,0.0,-0.91045,5e-05,11.54277]
[1776638906184,48.61,74101.25,0.0,-0.9106,5e-05,11.52804]
[1776638908198,48.61,74113.57,0.0,-0.91003,5e-05,11.5845]
[1776638909206,48.61,74116.22,0.0,-0.90991,5e-05,11.59642]
[1776638914245,48.6,74114.97,0.0,-0.91001,5e-05,11.58537]
[1776638917266,48.6,74107.6,0.0,-0.91037,5e-05,11.55021]
[1776638919280,48.6,74104.14,0.0,-0.91054,5e-05,11.53336]
[1776638924316,48.6,74098.93,0.0,-0.91079,5e-05,11.50789]
[1776638925323,48.6,74091.4,0.0,-0.91114,5e-05,11.47293]
[1776638928346,48.59,74077.8,0.0,-0.91178,5e-05,11.40984]
[1776638930359,48.59,74071.62,0.0,-0.91206,5e-05,11.38126]
[1776638934392,48.59,74050.65,0.0,-0.91303,5e-05,11.28492]
[1776638939429,48.59,74047.99,0.0,-0.91316,5e-05,11.27213]
[1776638941446,48.59,74056.97,0.0,-0.91274,5e-05,11.31334]
[1776638943472,48.59,74064.75,0.0,-0.91239,5e-05,11.34904]
[1776638944466,48.59,74065.68,0.0,-0.91235,5e-05,11.35325]
[1776638948496,48.59,74074.78,0.0,-0.91193,5e-05,11.39474]
[1776638950512,48.59,74068.88,0.0,-0.9122,5e-05,11.36736]
[1776638952524,48.59,74054.35,0.0,-0.91287,5e-05,11.30049]
[1776638954537,48.59,74053.55,0.0,-0.91291,5e-05,11.29683]
[1776638957588,48.59,74032.84,0.0,-0.91385,5e-05,11.20221]
[1776638961616,48.59,74039.76,0.0,-0.91353,5e-05,11.23428]
[1776638964632,48.59,74046.0,0.0,-0.91325,5e-05,11.26304]
[1776638967658,48.59,74040.35,0.0,-0.91351,5e-05,11.23698]
[1776638972691,48.59,74046.26,0.0,-0.91327,5e-05,11.26004]
[1776638977727,48.59,74046.89,0.0,-0.91324,5e-05,11.26214]
[1776638980752,48.59,74051.72,0.0,-0.91303,5e-05,11.2837]
[1776638985787,48.59,74055.25,0.0,-0.91287,5e-05,11.2997]
[1776638990823,48.59,74056.82,0.0,-0.9128,5e-05,11.30658]
[1776638993844,48.59,74050.41,0.0,-0.9131,5e-05,11.27696]
[1776638994851,48.59,74044.14,0.0,-0.91338,5e-05,11.24823]
[1776638995859,48.59,74043.67,0.0,-0.91341,5e-05,11.24609]
[1776639000898,48.59,74039.8,0.0,-0.91358,5e-05,11.22851]
[1776639001901,48.59,74048.01,0.0,-0.91321,5e-05,11.26611]
[1776639002911,48.59,74056.11,0.0,-0.91284,5e-05,11.3032]
[1776639003929,48.59,74058.5,0.0,-0.91273,5e-05,11.31408]
[1776639004927,48.59,74065.39,0.0,-0.91241,5e-05,11.34562]
[1776639005933,48.59,74078.65,0.0,-0.9118,5e-05,11.40646]
[1776639006939,48.59,74080.51,0.0,-0.91172,5e-05,11.41479]
[1776639011979,48.58,74082.5,0.0,-0.91164,5e-05,11.42278]
[1776639017011,48.58,74080.89,0.0,-0.91172,5e-05,11.41433]
[1776639021659,48.58,74090.8,0.0,-0.91128,5e-05,11.45906]
[1776639024063,48.58,74103.9,0.0,-0.91067,5e-05,11.51921]
[1776639026077,48.58,74105.7,0.0,-0.91059,5e-05,11.52687]
[1776639031729,48.57,74095.35,0.0,-0.91111,5e-05,11.47449]
[1776639032119,48.57,74095.35,0.0,-0.91111,5e-05,11.47436]
[1776639035141,48.57,74084.25,0.0,-0.91163,5e-05,11.42291]
[1776639036149,48.57,74074.76,0.0,-0.91207,5e-05,11.37917]
[1776639040176,48.57,74083.45,0.0,-0.91167,5e-05,11.41913]
[1776639041798,48.57,74088.61,0.0,-0.91143,5e-05,11.44282]
[1776639044203,48.57,74084.79,0.0,-0.91161,5e-05,11.42496]
[1776639049238,48.57,74083.31,0.0,-0.91168,5e-05,11.4179]
[1776639053270,48.57,74091.96,0.0,-0.91128,5e-05,11.45764]
[1776639054273,48.57,74099.9,0.0,-0.91091,5e-05,11.49419]
[1776639059308,48.57,74102.28,0.0,-0.91081,5e-05,11.50446]
[1776639064344,48.57,74107.69,0.0,-0.91056,5e-05,11.52948]
[1776639070392,48.57,74107.34,0.0,-0.91058,5e-05,11.52684]
[1776639072029,48.57,74101.84,0.0,-0.91084,5e-05,11.50119]
[1776639077439,48.56,74098.52,0.0,-0.91101,5e-05,11.48447]
[1776639082473,48.56,74098.18,0.0,-0.91104,5e-05,11.48181]
[1776639087509,48.56,74097.74,0.0,-0.91107,5e-05,11.47868]
[1776639092543,48.56,74094.3,0.0,-0.91126,5e-05,11.45834]
[1776639096571,48.55,74105.73,0.0,-0.91074,5e-05,11.51027]
[1776639099592,48.55,74111.29,0.0,-0.91049,5e-05,11.53539]
[1776639104627,48.55,74113.88,0.0,-0.91037,5e-05,11.54708]
[1776639106642,48.55,74123.95,0.0,-0.9099,5e-05,11.59358]
[1776639109676,48.55,74129.4,0.0,-0.90965,5e-05,11.6184]
[1776639110683,48.55,74137.77,0.0,-0.90926,5e-05,11.6571]
[1776639112699,48.55,74144.2,0.0,-0.90896,5e-05,11.68651]
[1776639117734,48.54,74148.87,0.0,-0.90876,5e-05,11.70689]
[1776639118741,48.54,74161.91,0.0,-0.90814,5e-05,11.7677]
[1776639119752,48.54,74168.32,0.0,-0.90783,5e-05,11.79758]
[1776639121764,48.54,74178.46,0.0,-0.90735,5e-05,11.84477]
[1776639123776,48.54,74166.0,0.0,-0.90795,5e-05,11.78616]
[1776639127807,48.54,74170.4,0.0,-0.90774,5e-05,11.80642]
[1776639129818,48.54,74164.95,0.0,-0.908,5e-05,11.78073]
[1776639135859,48.54,74169.8,0.0,-0.90778,5e-05,11.80289]
[1776639137874,48.54,74175.71,0.0,-0.9075,5e-05,11.83031]
[1776639142956,48.54,74172.39,0.0,-0.90766,5e-05,11.81418]
[1776639146982,48.54,74166.42,0.0,-0.90795,5e-05,11.78592]
[1776639152018,48.54,74162.34,0.0,-0.90817,5e-05,11.76317]
[1776639154044,48.54,74160.12,0.0,-0.90828,5e-05,11.75278]
[1776639159079,48.54,74165.2,0.0,-0.90804,5e-05,11.7765]
[1776639164115,48.54,74168.0,0.0,-0.90791,5e-05,11.78934]
[1776639166128,48.54,74175.44,0.0,-0.90755,5e-05,11.82404]
[1776639172170,48.54,74170.65,0.0,-0.90779,5e-05,11.80108]
[1776639177205,48.53,74171.55,0.0,-0.90775,5e-05,11.80477]
[1776639182815,48.53,74173.21,0.0,-0.90768,5e-05,11.81202]
[1776639184253,48.53,74168.18,0.0,-0.90792,5e-05,11.78836]
[1776639185267,48.53,74155.28,0.0,-0.90853,5e-05,11.728]
[1776639186268,48.53,74145.64,0.0,-0.90899,5e-05,11.68278]
[1776639187277,48.53,74139.12,0.0,-0.9093,5e-05,11.65221]
[1776639189290,48.53,74144.98,0.0,-0.90903,5e-05,11.67896]
[1776639194325,48.53,74146.0,0.0,-0.90899,5e-05,11.68281]
[1776639195332,48.53,74154.63,0.0,-0.90858,5e-05,11.72279]
[1776639200366,48.52,74158.6,0.0,-0.90841,5e-05,11.73987]
[1776639205402,48.52,74156.98,0.0,-0.9085,5e-05,11.73087]
[1776639207416,48.52,74151.59,0.0,-0.90876,5e-05,11.70522]
[1776639213029,48.52,74154.21,0.0,-0.90868,5e-05,11.71283]
[1776639215472,48.52,74144.66,0.0,-0.90914,5e-05,11.66733]
[1776639218493,48.51,74138.86,0.0,-0.90943,5e-05,11.63903]
[1776639223530,48.51,74138.65,0.0,-0.90946,5e-05,11.63596]
[1776639224535,48.51,74133.06,0.0,-0.90972,5e-05,11.60957]
[1776639229572,48.5,74127.79,0.0,-0.90999,5e-05,11.58331]
[1776639234609,48.5,74123.17,0.0,-0.91023,5e-05,11.56018]
[1776639239643,48.5,74122.22,0.0,-0.91028,5e-05,11.55444]
[1776639241657,48.49,74114.8,0.0,-0.91064,5e-05,11.51909]
[1776639245685,48.49,74106.91,0.0,-0.91102,5e-05,11.48155]
[1776639250720,48.49,74100.56,0.0,-0.91132,5e-05,11.45119]
[1776639255754,48.49,74107.75,0.0,-0.911,5e-05,11.48355]
[1776639256762,48.49,74117.44,0.0,-0.91055,5e-05,11.52816]
[1776639257768,48.49,74125.93,0.0,-0.91016,5e-05,11.56723]
[1776639262803,48.48,74123.5,0.0,-0.91029,5e-05,11.55428]
[1776639268846,48.48,74119.35,0.0,-0.9105,5e-05,11.53349]
[1776639269852,48.48,74127.11,0.0,-0.91014,5e-05,11.56913]
[1776639270860,48.48,74120.34,0.0,-0.91046,5e-05,11.53767]
[1776639275897,48.48,74115.66,0.0,-0.9107,5e-05,11.51248]
[1776639280930,48.47,74114.08,0.0,-0.91078,5e-05,11.50397]
[1776639285966,48.47,74121.85,0.0,-0.91043,5e-05,11.5387]
[1776639287980,48.47,74127.64,0.0,-0.91017,5e-05,11.56537]
[1776639289993,48.47,74133.66,0.0,-0.90989,5e-05,11.59309]
[1776639294021,48.47,74128.59,0.0,-0.91013,5e-05,11.56877]
[1776639296035,48.47,74136.58,0.0,-0.90976,5e-05,11.60553]
[1776639301070,48.47,74131.05,0.0,-0.91003,5e-05,11.57904]
[1776639307112,48.46,74132.81,0.0,-0.90995,5e-05,11.58635]
[1776639308119,48.46,74141.4,0.0,-0.90955,5e-05,11.62609]
[1776639311145,48.46,74148.11,0.0,-0.90924,5e-05,11.65663]
[1776639315172,48.46,74155.26,0.0,-0.90891,5e-05,11.68915]
[1776639320209,48.46,74156.31,0.0,-0.90886,5e-05,11.69401]
[1776639325245,48.46,74158.36,0.0,-0.90877,5e-05,11.70355]
[1776639331286,48.46,74157.57,0.0,-0.90883,5e-05,11.6965]
[1776639332299,48.46,74167.43,0.0,-0.90836,5e-05,11.74258]
[1776639333298,48.46,74177.74,0.0,-0.90787,5e-05,11.79084]
[1776639334306,48.46,74181.77,0.0,-0.90768,5e-05,11.80963]
[1776639338335,48.46,74194.27,0.0,-0.90708,5e-05,11.86775]
[1776639339342,48.46,74194.47,0.0,-0.90708,5e-05,11.86848]
[1776639340348,48.46,74200.47,0.0,-0.90679,5e-05,11.89649]
[1776639341355,48.46,74196.45,0.0,-0.90699,5e-05,11.87733]
[1776639344381,48.46,74188.58,0.0,-0.90737,5e-05,11.83968]
[1776639346391,48.46,74184.89,0.0,-0.90755,5e-05,11.82203]
[1776639348404,48.45,74174.89,0.0,-0.90803,5e-05,11.77488]
[1776639349411,48.45,74173.75,0.0,-0.90809,5e-05,11.76946]
[1776639353440,48.45,74171.09,0.0,-0.90822,5e-05,11.7567]
[1776639358475,48.45,74175.1,0.0,-0.90803,5e-05,11.77527]
[1776639364079,48.45,74169.14,0.0,-0.90831,5e-05,11.74721]
[1776639370558,48.45,74171.98,0.0,-0.90818,5e-05,11.76051]
[1776639375592,48.45,74174.45,0.0,-0.90806,5e-05,11.77198]
[1776639380629,48.45,74176.05,0.0,-0.90799,5e-05,11.77942]
[1776639384219,48.45,74170.56,0.0,-0.90825,5e-05,11.75372]
[1776639389690,48.45,74173.17,0.0,-0.90812,5e-05,11.76607]
[1776639395736,48.45,74173.7,0.0,-0.90812,5e-05,11.76523]
[1776639399766,48.45,74164.73,0.0,-0.90854,5e-05,11.72342]
[1776639401781,48.45,74158.75,0.0,-0.90883,5e-05,11.69571]
[1776639407822,48.46,74153.72,0.0,-0.90906,5e-05,11.6729]
[1776639412857,48.46,74149.65,0.0,-0.90924,5e-05,11.65453]
[1776639414429,48.46,74138.63,0.0,-0.90976,5e-05,11.60319]
[1776639417892,48.46,74145.02,0.0,-0.90946,5e-05,11.63295]
[1776639418901,48.46,74151.8,0.0,-0.90914,5e-05,11.66468]
[1776639421921,48.46,74143.19,0.0,-0.90955,5e-05,11.62443]
[1776639426956,48.46,74144.6,0.0,-0.90949,5e-05,11.63037]
[1776639431990,48.45,74145.77,0.0,-0.90944,5e-05,11.635]
[1776639437032,48.45,74143.6,0.0,-0.90955,5e-05,11.62403]
[1776639443079,48.45,74143.52,0.0,-0.90957,5e-05,11.62251]
[1776639446100,48.45,74148.4,0.0,-0.90934,5e-05,11.64464]
[1776639449125,48.45,74155.48,0.0,-0.90902,5e-05,11.67691]
[1776639454157,48.45,74156.49,0.0,-0.909,5e-05,11.67779]
[1776639459195,48.45,74158.58,0.0,-0.9089,5e-05,11.68777]
[1776639460203,48.45,74146.07,0.0,-0.90949,5e-05,11.62955]
[1776639461214,48.45,74117.34,0.0,-0.91083,5e-05,11.49636]
[1776639462220,48.45,74104.91,0.0,-0.91141,5e-05,11.43894]
[1776639463228,48.45,74084.69,0.0,-0.91235,5e-05,11.34558]
[1776639467255,48.45,74097.29,0.0,-0.91177,5e-05,11.4035]
[1776639472290,48.45,74100.13,0.0,-0.91164,5e-05,11.41604]
[1776639477325,48.44,74100.69,0.0,-0.91162,5e-05,11.41806]
[1776639482360,48.44,74112.41,0.0,-0.91108,5e-05,11.47187]
[1776639483367,48.44,74118.28,0.0,-0.91081,5e-05,11.499]
[1776639484374,48.44,74118.52,0.0,-0.9108,5e-05,11.5]
[1776639490415,48.44,74116.22,0.0,-0.91091,5e-05,11.48856]
[1776639495452,48.44,74113.92,0.0,-0.91103,5e-05,11.47732]
[1776639501493,48.44,74118.85,0.0,-0.9108,5e-05,11.49947]
[1776639506530,48.44,74118.57,0.0,-0.91082,5e-05,11.49758]
[1776639511568,48.44,74120.46,0.0,-0.91076,5e-05,11.50239]
[1776639516615,48.43,74120.36,0.0,-0.91077,5e-05,11.50133]
[1776639521637,48.43,74118.33,0.0,-0.91088,5e-05,11.49119]
[1776639529692,48.43,74118.27,0.0,-0.91089,5e-05,11.49012]
[1776639530700,48.43,74124.79,0.0,-0.91058,5e-05,11.5201]
[1776639535738,48.43,74121.54,0.0,-0.91075,5e-05,11.50415]
[1776639538758,48.43,74115.5,0.0,-0.91103,5e-05,11.47568]
[1776639542786,48.43,74108.93,0.0,-0.91134,5e-05,11.44474]
[1776639550842,48.42,74107.06,0.0,-0.91144,5e-05,11.43523]
[1776639556884,48.42,74103.43,0.0,-0.91161,5e-05,11.41791]
[1776639561923,48.42,74102.51,0.0,-0.91166,5e-05,11.41322]
[1776639566958,48.42,74103.68,0.0,-0.91161,5e-05,11.41811]
[1776639568974,48.42,74097.24,0.0,-0.91191,5e-05,11.38818]
[1776639569980,48.42,74080.52,0.0,-0.91268,5e-05,11.31114]
[1776639575561,48.42,74082.53,0.0,-0.91261,5e-05,11.31739]
[1776639581058,48.42,74084.48,0.0,-0.91252,5e-05,11.3269]
[1776639586095,48.42,74086.06,0.0,-0.91244,5e-05,11.33472]
[1776639591128,48.43,74085.76,0.0,-0.91244,5e-05,11.33398]
[1776639595702,48.43,74069.04,0.0,-0.91321,5e-05,11.25774]
[1776639598178,48.43,74056.37,0.0,-0.91378,5e-05,11.20001]
[1776639602205,48.43,74047.05,0.0,-0.9142,5e-05,11.15756]
[1776639603213,48.43,74035.76,0.0,-0.91471,5e-05,11.10607]
[1776639604220,48.43,74028.96,0.0,-0.91502,5e-05,11.07519]
[1776639606259,48.43,74051.43,0.0,-0.914,5e-05,11.17799]
[1776639607267,48.43,74048.93,0.0,-0.91411,5e-05,11.16724]
[1776639608275,48.43,74053.12,0.0,-0.91392,5e-05,11.18637]
[1776639610287,48.43,74031.57,0.0,-0.91489,5e-05,11.08795]
[1776639615323,48.43,74030.65,0.0,-0.91493,5e-05,11.08431]
[1776639617340,48.43,74036.47,0.0,-0.91466,5e-05,11.11105]
[1776639622373,48.43,74031.19,0.0,-0.9149,5e-05,11.0874]
[1776639626401,48.43,74026.06,0.0,-0.91513,5e-05,11.06442]
[1776639627408,48.43,74000.51,0.0,-0.91627,4e-05,10.94851]
[1776639629427,48.43,73995.36,0.0,-0.9165,4e-05,10.92525]
[1776639632443,48.44,73984.97,0.0,-0.91698,4e-05,10.87511]
[1776639637480,48.44,73978.96,0.0,-0.91724,4e-05,10.84838]
[1776639642514,48.44,73997.29,0.0,-0.91642,4e-05,10.93171]
[1776639645534,48.44,73988.28,0.0,-0.91683,4e-05,10.89089]
[1776639646541,48.44,73987.69,0.0,-0.91685,4e-05,10.88827]
[1776639647585,48.44,73981.96,0.0,-0.91711,4e-05,10.86242]
[1776639649585,48.44,73961.72,0.0,-0.918,4e-05,10.77139]
[1776639650600,48.44,73961.67,0.0,-0.918,4e-05,10.77138]
[1776639655625,48.44,73966.66,0.0,-0.91777,4e-05,10.79478]
[1776639659653,48.44,73955.64,0.0,-0.91824,4e-05,10.74595]
[1776639660660,48.44,73957.06,0.0,-0.91818,4e-05,10.75258]
[1776639662674,48.44,73951.02,0.0,-0.91844,4e-05,10.72596]
[1776639664691,48.44,73956.34,0.0,-0.9182,4e-05,10.7504]
[1776639666756,48.45,73973.09,0.0,-0.91746,4e-05,10.82626]
[1776639667729,48.45,73974.82,0.0,-0.91738,4e-05,10.8342]
[1776639668736,48.45,73957.45,0.0,-0.91814,4e-05,10.75613]
[1776639669744,48.45,73952.32,0.0,-0.91837,4e-05,10.73333]
[1776639670749,48.45,73951.59,0.0,-0.9184,4e-05,10.73034]
[1776639675785,48.45,73948.85,0.0,-0.9185,4e-05,10.71953]
[1776639677801,48.45,73932.97,0.0,-0.91919,4e-05,10.64904]
[1776639678808,48.45,73932.1,0.0,-0.91922,4e-05,10.64556]
[1776639683842,48.46,73929.8,0.0,-0.91931,4e-05,10.63678]
[1776639685859,48.46,73925.03,0.0,-0.91951,4e-05,10.6158]
[1776639687868,48.46,73919.32,0.0,-0.91975,4e-05,10.5907]
[1776639689884,48.46,73910.15,0.0,-0.92015,4e-05,10.54999]
[1776639691897,48.46,73915.46,0.0,-0.91994,4e-05,10.57023]
[1776639692905,48.46,73908.0,0.0,-0.92027,4e-05,10.53693]
[1776639693912,48.46,73899.64,0.0,-0.92063,4e-05,10.49973]
[1776639694919,48.46,73898.57,0.0,-0.92067,4e-05,10.49499]
[1776639697940,48.46,73892.4,0.0,-0.92094,4e-05,10.46764]
[1776639698949,48.46,73886.01,0.0,-0.92121,4e-05,10.43937]
[1776639699960,48.46,73884.21,0.0,-0.92128,4e-05,10.43148]
[1776639703045,48.46,73893.38,0.0,-0.92089,4e-05,10.47235]
[1776639706520,48.46,73905.37,0.0,-0.92037,4e-05,10.52567]
[1776639708013,48.46,73901.66,0.0,-0.92053,4e-05,10.50912]
[1776639710027,48.46,73896.6,0.0,-0.92075,4e-05,10.48658]
[1776639712044,48.46,73901.86,0.0,-0.92053,4e-05,10.5099]
[1776639714055,48.46,73909.18,0.0,-0.92021,4e-05,10.54232]
[1776639719090,48.46,73900.23,0.0,-0.9206,4e-05,10.5024]
[1776639722109,48.46,73912.14,0.0,-0.92009,4e-05,10.5555]
[1776639723117,48.46,73915.05,0.0,-0.91996,4e-05,10.56863]
[1776639726660,48.46,73893.71,0.0,-0.92087,4e-05,10.47395]
[1776639728160,48.46,73893.59,0.0,-0.92088,4e-05,10.47355]
[1776639730177,48.46,73899.22,0.0,-0.92063,4e-05,10.49877]
[1776639731183,48.46,73908.13,0.0,-0.92025,4e-05,10.53861]
[1776639732188,48.46,73925.84,0.0,-0.91948,4e-05,10.61773]
[1776639733258,48.46,73929.86,0.0,-0.9193,4e-05,10.63608]
[1776639739237,48.47,73930.63,0.0,-0.91925,4e-05,10.64175]
[1776639742267,48.47,73920.47,0.0,-0.91968,4e-05,10.59724]
[1776639743275,48.47,73922.34,0.0,-0.9196,4e-05,10.60574]
[1776639746802,48.47,73897.31,0.0,-0.92067,4e-05,10.49538]
[1776639749316,48.47,73892.26,0.0,-0.92087,4e-05,10.47387]
[1776639751330,48.47,73880.25,0.0,-0.9214,4e-05,10.41802]
[1776639752338,48.48,73875.01,0.0,-0.92162,4e-05,10.39524]
[1776639753344,48.48,73871.09,0.0,-0.92179,4e-05,10.37818]
[1776639754355,48.48,73865.86,0.0,-0.922,4e-05,10.35538]
[1776639755358,48.48,73866.94,0.0,-0.92196,4e-05,10.36045]
[1776639756873,48.48,73856.57,0.0,-0.92239,4e-05,10.31543]
[1776639762406,48.48,73869.37,0.0,-0.92183,4e-05,10.37359]
[1776639763414,48.48,73869.71,0.0,-0.92181,4e-05,10.37538]
[1776639765440,48.48,73864.35,0.0,-0.92203,4e-05,10.35232]
[1776639766447,48.49,73860.79,0.0,-0.92218,4e-05,10.33696]
[1776639769467,48.49,73843.02,0.0,-0.92292,4e-05,10.25991]
[1776639770475,48.49,73842.78,0.0,-0.92293,4e-05,10.2592]
[1776639775512,48.49,73849.95,0.0,-0.92261,4e-05,10.29211]
[1776639776521,48.49,73852.96,0.0,-0.92248,4e-05,10.30563]
[1776639777527,48.49,73843.78,0.0,-0.92286,4e-05,10.26574]
[1776639782561,48.5,73841.96,0.0,-0.92293,4e-05,10.25874]
[1776639784574,48.5,73833.82,0.0,-0.92326,4e-05,10.22384]
[1776639787596,48.5,73826.75,0.0,-0.92355,4e-05,10.19419]
[1776639790620,48.5,73833.84,0.0,-0.92324,4e-05,10.22648]
[1776639791627,48.5,73841.27,0.0,-0.92292,4e-05,10.25938]
[1776639794653,48.51,73849.41,0.0,-0.92257,4e-05,10.29608]
[1776639795655,48.51,73858.21,0.0,-0.9222,4e-05,10.33501]
[1776639800691,48.51,73861.12,0.0,-0.92206,4e-05,10.34891]
[1776639802705,48.51,73868.22,0.0,-0.92176,4e-05,10.38057]
[1776639803714,48.51,73858.23,0.0,-0.92218,4e-05,10.33679]
[1776639806733,48.51,73864.81,0.0,-0.92189,4e-05,10.36646]
[1776639807740,48.51,73876.43,0.0,-0.9214,4e-05,10.41785]
[1776639812775,48.51,73884.41,0.0,-0.92108,4e-05,10.45029]
[1776639817813,48.51,73882.74,0.0,-0.92114,4e-05,10.44319]
[1776639818822,48.51,73877.29,0.0,-0.92138,4e-05,10.41915]
[1776639821840,48.51,73874.8,0.0,-0.92148,4e-05,10.40843]
[1776639823859,48.52,73878.54,0.0,-0.92132,4e-05,10.42512]
[1776639827883,48.52,73884.71,0.0,-0.92105,4e-05,10.45267]
[1776639828889,48.52,73885.16,0.0,-0.92103,4e-05,10.45469]
[1776639833924,48.52,73883.37,0.0,-0.92111,4e-05,10.44685]
[1776639838959,48.52,73883.41,0.0,-0.92111,4e-05,10.44711]
[1776639841980,48.52,73891.99,0.0,-0.92074,4e-05,10.48516]
[1776639842988,48.52,73896.04,0.0,-0.92056,4e-05,10.50308]
[1776639845001,48.52,73902.28,0.0,-0.92029,4e-05,10.5313]
[1776639846008,48.52,73904.24,0.0,-0.92021,4e-05,10.54022]
[1776639851054,48.52,73912.31,0.0,-0.91984,4e-05,10.57737]
[1776639855073,48.52,73907.11,0.0,-0.92006,4e-05,10.55548]
[1776639857603,48.53,73879.31,0.0,-0.92124,4e-05,10.4329]
[1776639859105,48.53,73876.65,0.0,-0.92135,4e-05,10.42172]
[1776639861115,48.53,73886.22,0.0,-0.92093,4e-05,10.4648]
[1776639862122,48.53,73883.77,0.0,-0.92103,4e-05,10.45426]
[1776639867673,48.53,73879.55,0.0,-0.9212,4e-05,10.43759]
[1776639869171,48.53,73887.28,0.0,-0.92086,4e-05,10.47213]
[1776639870179,48.53,73890.06,0.0,-0.92074,4e-05,10.48474]
[1776639873199,48.54,73901.14,0.0,-0.92028,4e-05,10.53137]
[1776639874205,48.54,73908.25,0.0,-0.91997,4e-05,10.56317]
[1776639875213,48.54,73907.05,0.0,-0.92002,4e-05,10.558]
[1776639880251,48.54,73905.84,0.0,-0.92006,4e-05,10.5534]
[1776639884284,48.54,73911.6,0.0,-0.91981,4e-05,10.57967]
[1776639886293,48.54,73922.04,0.0,-0.91936,4e-05,10.62646]
[1776639887816,48.56,73927.25,0.0,-0.91905,4e-05,10.6573]
[1776639893341,48.65,73936.72,0.0,-0.91825,4e-05,10.73839]
[1776639898378,48.67,73936.23,0.0,-0.91814,4e-05,10.74863]
[1776639899386,48.68,73926.67,0.0,-0.91855,4e-05,10.70666]
[1776639900391,48.69,73921.25,0.0,-0.91871,4e-05,10.69065]
[1776639901398,48.71,73923.24,0.0,-0.91854,4e-05,10.70795]
[1776639903416,48.75,73929.52,0.0,-0.9181,4e-05,10.75208]
[1776639905425,48.78,73942.47,0.0,-0.91738,4e-05,10.82463]
[1776639906433,48.8,73951.39,0.0,-0.91693,4e-05,10.87096]
[1776639907957,48.8,73945.26,0.0,-0.91719,4e-05,10.84461]
[1776639911468,48.85,73942.86,0.0,-0.91705,4e-05,10.8572]
[1776639914488,48.94,73950.16,0.0,-0.91634,4e-05,10.92835]
[1776639915495,48.97,73944.21,0.0,-0.91648,4e-05,10.91357]
[1776639916502,48.99,73943.85,0.0,-0.91638,4e-05,10.92399]
[1776639921537,49.13,73939.61,0.0,-0.91596,4e-05,10.9638]
[1776639926572,49.25,73940.58,0.0,-0.91536,4e-05,11.02352]
[1776639931608,49.37,73950.56,0.0,-0.91443,4e-05,11.11384]
[1776639932615,49.39,73950.52,0.0,-0.91434,4e-05,11.12234]
[1776639937650,49.48,73954.59,0.0,-0.91374,4e-05,11.18139]
[1776639939666,49.51,73952.54,0.0,-0.91368,4e-05,11.18674]
[1776639940671,49.53,73940.43,0.0,-0.91415,4e-05,11.13982]
[1776639941681,49.55,73937.28,0.0,-0.91421,4e-05,11.1337]
[1776639944700,49.6,73934.31,0.0,-0.91409,4e-05,11.14453]
[1776639946718,49.63,73911.73,0.0,-0.91496,4e-05,11.05679]
[1776639947725,49.65,73905.49,0.0,-0.91516,4e-05,11.0365]
[1776639952755,49.74,73910.86,0.0,-0.91451,4e-05,11.10072]
[1776639954770,49.78,73916.38,0.0,-0.9141,4e-05,11.14108]
[1776639955778,49.8,73922.01,0.0,-0.91377,4e-05,11.1735]
[1776639960814,49.88,73921.12,0.0,-0.91345,4e-05,11.20425]
[1776639963838,49.93,73913.18,0.0,-0.91359,4e-05,11.18987]
[1776639971889,50.04,73917.01,0.0,-0.9129,4e-05,11.25687]
[1776639976922,50.08,73921.07,0.0,-0.91254,4e-05,11.29288]
[1776639979947,50.09,73933.17,0.0,-0.91198,4e-05,11.34853]
[1776639980954,50.09,73945.48,0.0,-0.91142,5e-05,11.40407]
[1776639981963,50.09,73945.81,0.0,-0.9114,5e-05,11.40594]
[1776639982968,50.09,73935.81,0.0,-0.91185,4e-05,11.36159]
[1776639983975,50.09,73931.21,0.0,-0.91205,4e-05,11.34149]
[1776639986996,50.1,73928.88,0.0,-0.91214,4e-05,11.33253]
[1776639989010,50.1,73922.87,0.0,-0.9124,4e-05,11.30673]
[1776639991024,50.11,73921.97,0.0,-0.9124,4e-05,11.30537]
[1776639994045,50.12,73927.35,0.0,-0.91214,4e-05,11.331]
[1776639997066,50.12,73931.14,0.0,-0.91195,4e-05,11.34944]
[1776639999082,50.12,73938.4,0.0,-0.91162,4e-05,11.38287]
[1776640000091,50.12,73932.24,0.0,-0.91189,4e-05,11.35579]
[1776640001096,50.12,73930.08,0.0,-0.91198,4e-05,11.34664]
[1776640006129,50.13,73928.96,0.0,-0.912,4e-05,11.34417]
[1776640011163,50.14,73928.19,0.0,-0.91201,4e-05,11.34327]
[1776640016200,50.14,73929.57,0.0,-0.91192,4e-05,11.35196]
[1776640021239,50.15,73932.83,0.0,-0.91175,4e-05,11.36893]
[1776640026275,50.15,73931.03,0.0,-0.91181,4e-05,11.36325]
[1776640031310,50.16,73930.05,0.0,-0.91183,4e-05,11.36128]
[1776640034332,50.16,73921.48,0.0,-0.9122,4e-05,11.32455]
[1776640035338,50.17,73914.59,0.0,-0.91245,4e-05,11.29932]
[1776640036348,50.19,73917.72,0.0,-0.91225,4e-05,11.31899]
[1776640040385,50.21,73898.16,0.0,-0.91303,4e-05,11.24056]
[1776640042395,50.22,73908.77,0.0,-0.91249,4e-05,11.29402]
[1776640043402,50.22,73908.59,0.0,-0.9125,4e-05,11.29376]
[1776640045422,50.23,73900.5,0.0,-0.91285,4e-05,11.25836]
[1776640046424,50.23,73898.73,0.0,-0.9129,4e-05,11.25373]
[1776640048950,50.27,73890.92,0.0,-0.91308,4e-05,11.23438]
[1776640053474,50.3,73883.85,0.0,-0.91328,4e-05,11.21273]
[1776640055495,50.31,73867.23,0.0,-0.91395,4e-05,11.14596]
[1776640056495,50.33,73869.59,0.0,-0.91377,4e-05,11.16332]
[1776640060525,50.36,73875.41,0.0,-0.91337,4e-05,11.20348]
[1776640061532,50.37,73873.94,0.0,-0.91343,4e-05,11.19736]
[1776640066565,50.37,73874.32,0.0,-0.91339,4e-05,11.20095]
[1776640070593,50.37,73866.52,0.0,-0.91372,4e-05,11.16766]
[1776640075628,50.38,73864.5,0.0,-0.9138,4e-05,11.1603]
[1776640080664,50.38,73862.51,0.0,-0.91387,4e-05,11.15302]
[1776640084693,50.38,73868.03,0.0,-0.91361,4e-05,11.17852]
[1776640085700,50.38,73874.78,0.0,-0.91331,4e-05,11.20859]
[1776640086710,50.38,73876.65,0.0,-0.91323,4e-05,11.21706]
[1776640087713,50.38,73883.93,0.0,-0.9129,4e-05,11.24946]
[1776640089238,50.38,73889.83,0.0,-0.91264,4e-05,11.27586]
[1776640093755,50.39,73883.16,0.0,-0.91293,4e-05,11.24678]
[1776640094762,50.39,73883.8,0.0,-0.9129,4e-05,11.24978]
[1776640099798,50.39,73887.66,0.0,-0.91271,4e-05,11.26851]
[1776640106847,50.4,73882.77,0.0,-0.9129,4e-05,11.25008]
[1776640110878,50.4,73893.78,0.0,-0.91239,4e-05,11.30073]
[1776640111887,50.4,73896.58,0.0,-0.91228,4e-05,11.31018]
[1776640114907,50.41,73915.23,0.0,-0.91144,4e-05,11.39417]
[1776640115911,50.41,73919.32,0.0,-0.91125,4e-05,11.41266]
[1776640118933,50.41,73925.71,0.0,-0.91095,5e-05,11.4424]
[1776640121956,50.41,73941.13,0.0,-0.91025,5e-05,11.51191]
[1776640122960,50.41,73949.22,0.0,-0.90988,5e-05,11.54822]
[1776640123969,50.41,73954.8,0.0,-0.90963,5e-05,11.57328]
[1776640124975,50.41,73959.37,0.0,-0.90942,5e-05,11.5938]
[1776640130011,50.41,73960.77,0.0,-0.90935,5e-05,11.60007]
[1776640131016,50.41,73968.17,0.0,-0.90902,5e-05,11.63329]
[1776640132024,50.41,73968.74,0.0,-0.90898,5e-05,11.63626]
[1776640134038,50.41,73957.6,0.0,-0.90949,5e-05,11.5865]
[1776640139073,50.41,73959.51,0.0,-0.9094,5e-05,11.59505]
[1776640144115,50.41,73956.42,0.0,-0.90954,5e-05,11.58116]
[1776640148136,50.41,73948.92,0.0,-0.90988,5e-05,11.54774]
[1776640152163,50.41,73943.58,0.0,-0.91012,5e-05,11.52411]
[1776640153171,50.41,73935.11,0.0,-0.91051,5e-05,11.48633]
[1776640154178,50.41,73935.16,0.0,-0.9105,5e-05,11.48668]
[1776640157198,50.41,73929.22,0.0,-0.91077,5e-05,11.46053]
[1776640159225,50.42,73921.76,0.0,-0.9111,4e-05,11.42756]
[1776640160232,50.42,73922.67,0.0,-0.91106,4e-05,11.43182]
[1776640161241,50.42,73932.71,0.0,-0.9106,5e-05,11.4768]
[1776640162249,50.42,73933.17,0.0,-0.91058,5e-05,11.47899]
[1776640164259,50.42,73939.87,0.0,-0.91027,5e-05,11.50916]
[1776640169812,50.42,73938.88,0.0,-0.91031,5e-05,11.5052]
[1776640175336,50.42,73938.76,0.0,-0.91034,5e-05,11.50186]
[1776640180371,50.42,73939.79,0.0,-0.91029,5e-05,11.50688]
[1776640185406,50.42,73941.67,0.0,-0.9102,5e-05,11.51564]
[1776640188426,50.42,73964.59,0.0,-0.90915,5e-05,11.61852]
[1776640189954,50.42,73966.32,0.0,-0.90907,5e-05,11.62647]
[1776640192454,50.42,73958.29,0.0,-0.90943,5e-05,11.59097]
[1776640193462,50.42,73954.21,0.0,-0.90962,5e-05,11.57265]
[1776640195477,50.42,73949.26,0.0,-0.90984,5e-05,11.55051]
[1776640197490,50.42,73954.58,0.0,-0.9096,5e-05,11.5744]
[1776640202527,50.42,73955.92,0.0,-0.90954,5e-05,11.5805]
[1776640207560,50.42,73958.09,0.0,-0.90944,5e-05,11.59033]
[1776640212595,50.42,73968.13,0.0,-0.90898,5e-05,11.63547]
[1776640213602,50.42,73967.63,0.0,-0.909,5e-05,11.63319]
[1776640217630,50.42,73958.29,0.0,-0.90943,5e-05,11.59122]
[1776640220182,50.42,73957.04,0.0,-0.90948,5e-05,11.58577]
[1776640225685,50.43,73955.5,0.0,-0.90955,5e-05,11.57907]
[1776640227700,50.43,73950.49,0.0,-0.90978,5e-05,11.5567]
[1776640230251,50.43,73947.27,0.0,-0.90992,5e-05,11.54248]
[1776640235757,50.43,73946.19,0.0,-0.90999,5e-05,11.53461]
[1776640236763,50.43,73938.68,0.0,-0.91033,5e-05,11.5011]
[1776640237776,50.43,73939.02,0.0,-0.91032,5e-05,11.50274]
[1776640240321,50.43,73933.14,0.0,-0.91058,5e-05,11.47687]
[1776640245829,50.43,73930.5,0.0,-0.91069,5e-05,11.46576]
[1776640247848,50.43,73918.87,0.0,-0.91121,4e-05,11.41426]
[1776640248850,50.43,73920.17,0.0,-0.91115,4e-05,11.42029]
[1776640251887,50.43,73924.13,0.0,-0.91096,4e-05,11.43857]
[1776640255915,50.43,73929.15,0.0,-0.91073,5e-05,11.46174]
[1776640260952,50.44,73929.34,0.0,-0.91071,5e-05,11.46343]
[1776640265984,50.44,73931.09,0.0,-0.91062,5e-05,11.4722]
[1776640271023,50.44,73931.34,0.0,-0.9106,5e-05,11.47392]
[1776640276055,50.44,73931.49,0.0,-0.91059,5e-05,11.47529]
[1776640281090,50.44,73930.93,0.0,-0.91061,5e-05,11.47348]
[1776640286123,50.45,73921.52,0.0,-0.91102,4e-05,11.43227]
[1776640287131,50.45,73923.8,0.0,-0.91092,4e-05,11.44263]
[1776640292166,50.45,73923.05,0.0,-0.91097,4e-05,11.43691]
[1776640293173,50.45,73930.11,0.0,-0.91064,5e-05,11.46875]
[1776640294181,50.45,73938.71,0.0,-0.91026,5e-05,11.50714]
[1776640295187,50.45,73935.49,0.0,-0.9104,5e-05,11.49286]
[1776640300750,50.45,73933.33,0.0,-0.91049,5e-05,11.48398]
[1776640305258,50.45,73955.07,0.0,-0.9095,5e-05,11.58172]
[1776640306265,50.45,73962.44,0.0,-0.90916,5e-05,11.61475]
[1776640307275,50.45,73964.8,0.0,-0.90905,5e-05,11.62555]
[1776640312309,50.45,73963.95,0.0,-0.9091,5e-05,11.62136]
[1776640317343,50.45,73964.75,0.0,-0.90906,5e-05,11.62456]
[1776640322377,50.45,73972.6,0.0,-0.90871,5e-05,11.65951]
[1776640323390,50.45,73981.02,0.0,-0.90832,5e-05,11.69737]
[1776640325398,50.45,73968.93,0.0,-0.90888,5e-05,11.64279]
[1776640326407,50.45,73957.99,0.0,-0.90938,5e-05,11.59353]
[1776640327414,50.45,73956.39,0.0,-0.90945,5e-05,11.58638]
[1776640332447,50.45,73956.0,0.0,-0.90947,5e-05,11.58475]
[1776640334461,50.45,73944.87,0.0,-0.90997,5e-05,11.53497]
[1776640335468,50.45,73944.18,0.0,-0.91,5e-05,11.53197]
[1776640340505,50.45,73939.29,0.0,-0.91022,5e-05,11.51057]
[1776640344533,50.45,73946.06,0.0,-0.90991,5e-05,11.54122]
[1776640345540,50.45,73945.21,0.0,-0.90995,5e-05,11.53747]
[1776640350576,50.45,73944.89,0.0,-0.90996,5e-05,11.53631]
[1776640352589,50.45,73952.58,0.0,-0.90963,5e-05,11.56739]
[1776640353595,50.45,73955.78,0.0,-0.90949,5e-05,11.58172]
[1776640358633,50.45,73952.43,0.0,-0.90964,5e-05,11.56666]
[1776640363668,50.45,73953.03,0.0,-0.90961,5e-05,11.56948]
[1776640368702,50.45,73952.69,0.0,-0.90963,5e-05,11.56806]
[1776640373739,50.45,73946.17,0.0,-0.90992,5e-05,11.53909]
[1776640379780,50.45,73943.3,0.0,-0.91005,5e-05,11.5267]
[1776640384817,50.46,73940.28,0.0,-0.91018,5e-05,11.5136]
[1776640388845,50.46,73932.58,0.0,-0.91052,5e-05,11.47964]
[1776640393880,50.46,73931.78,0.0,-0.91055,5e-05,11.47677]
[1776640398914,50.46,73928.61,0.0,-0.91069,5e-05,11.46338]
[1776640399920,50.46,73945.21,0.0,-0.90993,5e-05,11.53767]
[1776640401458,50.46,73954.78,0.0,-0.9095,5e-05,11.58055]
[1776640405975,50.46,73960.36,0.0,-0.90924,5e-05,11.60558]
[1776640411528,50.46,73961.15,0.0,-0.90923,5e-05,11.60556]
[1776640417056,50.46,73954.8,0.0,-0.90952,5e-05,11.57708]
[1776640418063,50.46,73949.08,0.0,-0.90978,5e-05,11.55151]
[1776640419070,50.46,73949.17,0.0,-0.90978,5e-05,11.55198]
[1776640421598,50.46,73960.57,0.0,-0.90926,5e-05,11.60317]
[1776640424105,50.46,73962.93,0.0,-0.90915,5e-05,11.6137]
[1776640425113,50.46,73968.24,0.0,-0.90891,5e-05,11.63775]
[1776640426122,50.46,73968.23,0.0,-0.9089,5e-05,11.63789]
[1776640427127,50.46,73974.48,0.0,-0.90862,5e-05,11.66614]
[1776640428133,50.46,73978.86,0.0,-0.90841,5e-05,11.68597]
[1776640435183,50.46,73981.65,0.0,-0.90828,5e-05,11.69929]
[1776640440217,50.47,73984.86,0.0,-0.90812,5e-05,11.71429]
[1776640445253,50.47,73985.16,0.0,-0.9081,5e-05,11.71615]
[1776640450288,50.47,73989.38,0.0,-0.9079,5e-05,11.73567]
[1776640451295,50.47,74007.41,0.0,-0.90707,5e-05,11.81702]
[1776640452311,50.47,74012.91,0.0,-0.90682,5e-05,11.84194]
[1776640455324,50.47,74013.11,0.0,-0.90681,5e-05,11.84259]
[1776640460358,50.47,74015.34,0.0,-0.90671,5e-05,11.85235]
[1776640465393,50.47,74016.43,0.0,-0.90666,5e-05,11.85692]
[1776640471435,50.46,74015.1,0.0,-0.90675,5e-05,11.84702]
[1776640474455,50.46,74007.8,0.0,-0.90709,5e-05,11.81391]
[1776640479496,50.46,74012.68,0.0,-0.90687,5e-05,11.83579]
[1776640480498,50.46,74018.67,0.0,-0.90659,5e-05,11.86283]
[1776640481508,50.46,74024.55,0.0,-0.90631,5e-05,11.88963]
[1776640482522,50.46,74024.45,0.0,-0.90632,5e-05,11.88904]
[1776640486543,50.46,74031.54,0.0,-0.90599,5e-05,11.92066]
[1776640487549,50.46,74032.47,0.0,-0.90595,5e-05,11.92471]
[1776640492585,50.46,74036.08,0.0,-0.90579,5e-05,11.94073]
[1776640494598,50.46,74030.9,0.0,-0.90603,5e-05,11.91739]
[1776640495605,50.46,74031.35,0.0,-0.90601,5e-05,11.91956]
[1776640500639,50.46,74031.66,0.0,-0.90598,5e-05,11.92162]
[1776640503661,50.46,74018.69,0.0,-0.90659,5e-05,11.86328]
[1776640504669,50.47,74018.51,0.0,-0.90659,5e-05,11.86269]
[1776640509708,50.47,74016.8,0.0,-0.90666,5e-05,11.85613]
[1776640510715,50.47,74006.09,0.0,-0.90716,5e-05,11.80768]
[1776640511724,50.47,73998.65,0.0,-0.9075,5e-05,11.77413]
[1776640512730,50.47,73994.11,0.0,-0.90771,5e-05,11.75373]
[1776640513735,50.47,73980.32,0.0,-0.90834,5e-05,11.69174]
[1776640514745,50.47,73949.78,0.0,-0.90974,5e-05,11.55465]
[1776640515750,50.47,73949.94,0.0,-0.90973,5e-05,11.55574]
[1776640519781,50.47,73934.54,0.0,-0.91042,5e-05,11.48764]
[1776640520788,50.47,73930.75,0.0,-0.91059,5e-05,11.47093]
[1776640523825,50.47,73925.96,0.0,-0.91079,5e-05,11.45029]
[1776640524821,50.47,73920.64,0.0,-0.91103,4e-05,11.42684]
[1776640525824,50.47,73906.69,0.0,-0.91165,4e-05,11.3651]
[1776640526829,50.47,73895.37,0.0,-0.91215,4e-05,11.31526]
[1776640527836,50.48,73893.46,0.0,-0.91223,4e-05,11.30725]
[1776640529849,50.48,73902.75,0.0,-0.91181,4e-05,11.34935]
[1776640530858,50.48,73901.53,0.0,-0.91186,4e-05,11.34434]
[1776640535891,50.48,73901.37,0.0,-0.91187,4e-05,11.34228]
[1776640538923,50.49,73888.79,0.0,-0.91242,4e-05,11.28778]
[1776640539920,50.49,73887.83,0.0,-0.91246,4e-05,11.28401]
[1776640543953,50.49,73896.66,0.0,-0.91204,4e-05,11.32504]
[1776640544960,50.49,73899.49,0.0,-0.91191,4e-05,11.33801]
[1776640549992,50.5,73898.67,0.0,-0.91193,4e-05,11.33638]
[1776640552518,50.5,73871.77,0.0,-0.91311,4e-05,11.21839]
[1776640554023,50.5,73864.84,0.0,-0.91342,4e-05,11.18784]
[1776640555036,50.5,73863.21,0.0,-0.91349,4e-05,11.18072]
[1776640559060,50.5,73874.76,0.0,-0.91298,4e-05,11.23189]
[1776640560066,50.5,73877.63,0.0,-0.91285,4e-05,11.24455]
[1776640564094,50.5,73879.99,0.0,-0.91275,4e-05,11.25482]
[1776640568124,50.5,73874.51,0.0,-0.91299,4e-05,11.23042]
[1776640570135,50.5,73869.11,0.0,-0.91323,4e-05,11.20648]
[1776640571142,50.5,73863.58,0.0,-0.91347,4e-05,11.18209]
[1776640572666,50.5,73841.17,0.0,-0.91446,4e-05,11.08358]
[1776640574163,50.5,73837.73,0.0,-0.91461,4e-05,11.06864]
[1776640576177,50.5,73830.76,0.0,-0.91491,4e-05,11.03843]
[1776640577188,50.5,73829.91,0.0,-0.91494,4e-05,11.03493]
[1776640580204,50.5,73835.18,0.0,-0.9147,4e-05,11.05868]
[1776640582736,50.5,73836.28,0.0,-0.91465,4e-05,11.06405]
[1776640588260,50.51,73834.74,0.0,-0.91471,4e-05,11.05824]
[1776640590280,50.51,73852.85,0.0,-0.91391,4e-05,11.13813]
[1776640591287,50.51,73852.61,0.0,-0.91394,4e-05,11.13378]
[1776640594309,50.51,73866.42,0.0,-0.91333,4e-05,11.1951]
[1776640599345,50.51,73875.48,0.0,-0.91292,4e-05,11.23577]
[1776640605386,50.51,73876.98,0.0,-0.91285,4e-05,11.24356]
[1776640608407,50.51,73841.07,0.0,-0.91442,4e-05,11.0861]
[1776640613445,50.52,73838.88,0.0,-0.9145,4e-05,11.07753]
[1776640616463,50.52,73845.77,0.0,-0.9142,4e-05,11.10838]
[1776640621498,50.52,73839.81,0.0,-0.91445,4e-05,11.08322]
[1776640622505,50.52,73833.46,0.0,-0.91472,4e-05,11.05565]
[1776640627540,50.53,73834.61,0.0,-0.91466,4e-05,11.06209]
[1776640632576,50.53,73834.81,0.0,-0.91463,4e-05,11.06422]
[1776640637625,50.53,73832.83,0.0,-0.91471,4e-05,11.05683]
[1776640640658,50.53,73814.34,0.0,-0.9155,4e-05,10.97699]
[1776640641662,50.53,73816.84,0.0,-0.91539,4e-05,10.98848]
[1776640643676,50.54,73811.26,0.0,-0.91562,4e-05,10.96503]
[1776640647704,50.54,73816.91,0.0,-0.91536,4e-05,10.99096]
[1776640652748,50.54,73816.36,0.0,-0.91539,4e-05,10.98713]
[1776640653763,50.55,73804.97,0.0,-0.91588,4e-05,10.93779]
[1776640655774,50.55,73808.05,0.0,-0.91574,4e-05,10.95164]
[1776640657783,50.55,73814.11,0.0,-0.91546,4e-05,10.97928]
[1776640658791,50.55,73826.32,0.0,-0.91493,4e-05,11.03307]
[1776640660804,50.55,73829.95,0.0,-0.91477,4e-05,11.04932]
[1776640663313,50.55,73831.73,0.0,-0.91468,4e-05,11.0581]
[1776640667853,50.56,73836.3,0.0,-0.91446,4e-05,11.07979]
[1776640670872,50.56,73843.49,0.0,-0.91414,4e-05,11.11213]
[1776640672888,50.56,73844.69,0.0,-0.91409,4e-05,11.11763]
[1776640674907,50.56,73859.79,0.0,-0.91342,4e-05,11.18481]
[1776640675909,50.56,73870.68,0.0,-0.91294,4e-05,11.23279]
[1776640676926,50.56,73872.99,0.0,-0.91283,4e-05,11.24327]
[1776640677929,50.56,73872.98,0.0,-0.91283,4e-05,11.24345]
[1776640678935,50.56,73889.41,0.0,-0.9121,4e-05,11.31645]
[1776640679939,50.56,73892.24,0.0,-0.91197,4e-05,11.32908]
[1776640682960,50.56,73906.06,0.0,-0.91135,4e-05,11.39065]
[1776640683975,50.57,73909.46,0.0,-0.91119,4e-05,11.40595]
[1776640684974,50.57,73901.63,0.0,-0.91154,4e-05,11.37122]
[1776640690011,50.57,73905.34,0.0,-0.91138,4e-05,11.38769]
[1776640695049,50.57,73913.8,0.0,-0.911,4e-05,11.42525]
[1776640696051,50.57,73921.89,0.0,-0.91064,5e-05,11.46117]
[1776640697061,50.56,73929.17,0.0,-0.91031,5e-05,11.49348]
[1776640698066,50.56,73932.73,0.0,-0.91015,5e-05,11.5092]
[1776640701090,50.56,73938.39,0.0,-0.9099,5e-05,11.53399]
[1776640702095,50.56,73928.94,0.0,-0.91033,5e-05,11.4917]
[1776640703101,50.56,73910.84,0.0,-0.91114,4e-05,11.41114]
[1776640708138,50.56,73906.58,0.0,-0.91133,4e-05,11.39212]
[1776640713673,50.56,73906.63,0.0,-0.91135,4e-05,11.38897]
[1776640719215,50.56,73916.35,0.0,-0.91092,4e-05,11.43213]
[1776640720222,50.56,73914.71,0.0,-0.91099,4e-05,11.42471]
[1776640725257,50.56,73916.85,0.0,-0.9109,4e-05,11.43396]
[1776640727271,50.56,73927.89,0.0,-0.9104,5e-05,11.48294]
[1776640728282,50.56,73927.56,0.0,-0.91042,5e-05,11.48133]
[1776640730292,50.56,73932.82,0.0,-0.91019,5e-05,11.50449]
[1776640735327,50.56,73937.55,0.0,-0.90998,5e-05,11.5247]
[1776640740362,50.56,73937.75,0.0,-0.90997,5e-05,11.52596]
[1776640745396,50.56,73940.35,0.0,-0.90985,5e-05,11.53786]
[1776640750432,50.56,73941.49,0.0,-0.9098,5e-05,11.5431]
[1776640758487,50.56,73940.88,0.0,-0.90982,5e-05,11.5407]
[1776640764024,50.56,73961.87,0.0,-0.90886,5e-05,11.63472]
[1776640769566,50.56,73953.88,0.0,-0.90923,5e-05,11.59861]
[1776640770573,50.56,73954.15,0.0,-0.90922,5e-05,11.5998]
[1776640771579,50.56,73945.08,0.0,-0.90965,5e-05,11.55584]
[1776640776615,50.56,73950.61,0.0,-0.9094,5e-05,11.58076]
[1776640777622,50.56,73950.77,0.0,-0.90939,5e-05,11.58148]
[1776640782658,50.56,73922.12,0.0,-0.91069,5e-05,11.45389]
[1776640785678,50.56,73914.18,0.0,-0.91104,4e-05,11.4192]
[1776640790714,50.57,73921.91,0.0,-0.91068,5e-05,11.45448]
[1776640791721,50.57,73928.76,0.0,-0.91037,5e-05,11.48515]
[1776640792730,50.57,73930.73,0.0,-0.91028,5e-05,11.49405]
[1776640797765,50.57,73930.83,0.0,-0.91028,5e-05,11.49448]
[1776640802802,50.56,73934.98,0.0,-0.9101,5e-05,11.51183]
[1776640805820,50.56,73945.94,0.0,-0.90961,5e-05,11.56033]
[1776640807835,50.56,73939.31,0.0,-0.90991,5e-05,11.53071]
[1776640808841,50.56,73933.72,0.0,-0.91016,5e-05,11.50583]
[1776640809847,50.56,73923.82,0.0,-0.91061,5e-05,11.46197]
[1776640813876,50.56,73917.83,0.0,-0.91087,4e-05,11.43604]
[1776640815891,50.57,73908.08,0.0,-0.9113,4e-05,11.39318]
[1776640819924,50.57,73913.24,0.0,-0.91107,4e-05,11.41637]
[1776640820926,50.57,73916.24,0.0,-0.91093,4e-05,11.42966]
[1776640823962,50.57,73919.69,0.0,-0.91077,4e-05,11.44527]
[1776640825965,50.57,73912.24,0.0,-0.91111,4e-05,11.41194]
[1776640826972,50.57,73911.37,0.0,-0.91115,4e-05,11.40788]
[1776640831003,50.56,73906.05,0.0,-0.91142,4e-05,11.3803]
[1776640836040,50.56,73906.82,0.0,-0.91139,4e-05,11.38292]
[1776640841074,50.56,73905.57,0.0,-0.91146,4e-05,11.37604]
[1776640843089,50.56,73900.45,0.0,-0.9117,4e-05,11.35281]
[1776640847121,50.56,73883.43,0.0,-0.91247,4e-05,11.27656]
[1776640848130,50.56,73889.71,0.0,-0.91219,4e-05,11.3042]
[1776640849132,50.56,73889.1,0.0,-0.91222,4e-05,11.30134]
[1776640852152,50.55,73883.68,0.0,-0.91246,4e-05,11.27692]
[1776640857188,50.55,73887.89,0.0,-0.91228,4e-05,11.2949]
[1776640859202,50.55,73897.33,0.0,-0.91186,4e-05,11.3364]
[1776640860209,50.55,73902.74,0.0,-0.91162,4e-05,11.36019]
[1776640861217,50.55,73902.4,0.0,-0.91164,4e-05,11.35845]
[1776640866253,50.55,73895.22,0.0,-0.91197,4e-05,11.32557]
[1776640868269,50.55,73889.56,0.0,-0.91223,4e-05,11.30018]
[1776640870282,50.55,73885.92,0.0,-0.91239,4e-05,11.28382]
[1776640875315,50.55,73883.62,0.0,-0.9125,4e-05,11.27318]
[1776640880352,50.55,73881.28,0.0,-0.91261,4e-05,11.26245]
[1776640886395,50.54,73879.66,0.0,-0.91268,4e-05,11.25495]
[1776640890423,50.54,73885.43,0.0,-0.91243,4e-05,11.28015]
[1776640895458,50.54,73886.8,0.0,-0.9124,4e-05,11.28238]
[1776640900492,50.54,73887.91,0.0,-0.91235,4e-05,11.28684]
[1776640905009,50.54,73881.26,0.0,-0.91265,4e-05,11.25712]
[1776640907542,50.54,73869.75,0.0,-0.91316,4e-05,11.20628]
[1776640911570,50.54,73877.83,0.0,-0.9128,4e-05,11.24195]
[1776640913584,50.54,73862.15,0.0,-0.9135,4e-05,11.1729]
[1776640916605,50.54,73854.98,0.0,-0.91381,4e-05,11.1417]
[1776640921643,50.54,73856.97,0.0,-0.91371,4e-05,11.15099]
[1776640922649,50.54,73848.15,0.0,-0.9141,4e-05,11.11239]
[1776640925149,50.54,73835.68,0.0,-0.91464,4e-05,11.05805]
[1776640925667,50.54,73835.68,0.0,-0.91464,4e-05,11.05829]
[1776640930703,50.55,73837.47,0.0,-0.91455,4e-05,11.06739]
[1776640935739,50.55,73833.35,0.0,-0.91472,4e-05,11.04979]
[1776640940775,50.55,73826.62,0.0,-0.91501,4e-05,11.02048]
[1776640945298,50.55,73820.14,0.0,-0.91529,4e-05,10.99244]
[1776640950849,50.55,73824.42,0.0,-0.9151,4e-05,11.01163]
[1776640951852,50.55,73830.98,0.0,-0.91484,4e-05,11.03697]
[1776640952859,50.55,73837.85,0.0,-0.91454,4e-05,11.06702]
[1776640957894,50.55,73842.36,0.0,-0.91434,4e-05,11.08663]
[1776640960917,50.55,73847.02,0.0,-0.91414,4e-05,11.1068]
[1776640965954,50.55,73842.99,0.0,-0.91433,4e-05,11.08861]
[1776640970990,50.55,73843.0,0.0,-0.91433,4e-05,11.08823]
[1776640976023,50.55,73843.48,0.0,-0.91431,4e-05,11.08984]
[1776640980054,50.55,73848.6,0.0,-0.91409,4e-05,11.11184]
[1776640981061,50.54,73855.83,0.0,-0.91378,4e-05,11.14341]
[1776640983074,50.54,73865.47,0.0,-0.91336,4e-05,11.18537]
[1776640988110,50.54,73886.46,0.0,-0.91244,4e-05,11.27707]
[1776640992138,50.54,73900.26,0.0,-0.91182,4e-05,11.33866]
[1776640997173,50.54,73900.11,0.0,-0.91182,4e-05,11.33831]
[1776641002208,50.54,73900.35,0.0,-0.91181,4e-05,11.33967]
[1776641006239,50.54,73913.19,0.0,-0.91123,4e-05,11.39686]
[1776641007244,50.54,73914.68,0.0,-0.91117,4e-05,11.40345]
[1776641012312,50.54,73929.15,0.0,-0.91054,5e-05,11.46416]
[1776641013342,50.54,73931.34,0.0,-0.91044,5e-05,11.47377]
[1776641014304,50.54,73912.65,0.0,-0.91129,4e-05,11.39046]
[1776641015309,50.54,73901.1,0.0,-0.9118,4e-05,11.33918]
[1776641016316,50.54,73898.75,0.0,-0.91191,4e-05,11.3288]
[1776641020343,50.54,73894.27,0.0,-0.91211,4e-05,11.30923]
[1776641022366,50.54,73904.42,0.0,-0.91165,4e-05,11.35437]
[1776641023368,50.54,73902.43,0.0,-0.91174,4e-05,11.34557]
[1776641024378,50.54,73912.33,0.0,-0.9113,4e-05,11.38954]
[1776641025386,50.54,73911.29,0.0,-0.91134,4e-05,11.3849]
[1776641026392,50.54,73902.67,0.0,-0.91173,4e-05,11.34663]
[1776641027397,50.54,73901.06,0.0,-0.9118,4e-05,11.33954]
[1776641032438,50.54,73899.25,0.0,-0.91188,4e-05,11.33128]
[1776641036467,50.54,73904.86,0.0,-0.91164,4e-05,11.35572]
[1776641040490,50.54,73906.96,0.0,-0.91155,4e-05,11.36452]
[1776641045525,50.54,73908.64,0.0,-0.91148,4e-05,11.37122]
[1776641050560,50.54,73908.05,0.0,-0.91151,4e-05,11.36831]
[1776641054589,50.54,73901.47,0.0,-0.9118,4e-05,11.33922]
[1776641059623,50.54,73900.31,0.0,-0.91185,4e-05,11.33437]
[1776641064659,50.54,73901.15,0.0,-0.91181,4e-05,11.33846]
[1776641066153,50.54,73876.92,0.0,-0.91289,4e-05,11.23137]
[1776641067681,50.54,73872.03,0.0,-0.9131,4e-05,11.20984]
[1776641070702,50.54,73872.11,0.0,-0.9131,4e-05,11.20999]
[1776641076222,50.54,73870.66,0.0,-0.9132,4e-05,11.19923]
[1776641081778,50.54,73875.93,0.0,-0.91298,4e-05,11.22167]
[1776641084802,50.54,73883.22,0.0,-0.91266,4e-05,11.25324]
[1776641087823,50.53,73886.51,0.0,-0.91252,4e-05,11.26703]
[1776641092862,50.53,73883.97,0.0,-0.91265,4e-05,11.25456]
[1776641096363,50.53,73872.37,0.0,-0.91317,4e-05,11.20246]
[1776641100914,50.53,73870.25,0.0,-0.91327,4e-05,11.19232]
[1776641106440,50.52,73881.15,0.0,-0.9128,4e-05,11.23971]
[1776641106958,50.52,73881.15,0.0,-0.9128,4e-05,11.2395]
[1776641111992,50.52,73884.53,0.0,-0.91266,4e-05,11.25343]
[1776641117028,50.52,73883.88,0.0,-0.91269,4e-05,11.25011]
[1776641122063,50.52,73887.43,0.0,-0.91253,4e-05,11.26586]
[1776641123070,50.52,73877.99,0.0,-0.91295,4e-05,11.22418]
[1776641128105,50.52,73878.64,0.0,-0.91292,4e-05,11.22723]
[1776641133139,50.52,73880.23,0.0,-0.91287,4e-05,11.23147]
[1776641138175,50.53,73882.12,0.0,-0.91277,4e-05,11.24105]
[1776641143210,50.53,73882.64,0.0,-0.91274,4e-05,11.24415]
[1776641148244,50.53,73883.12,0.0,-0.91272,4e-05,11.24643]
[1776641153279,50.53,73885.35,0.0,-0.91262,4e-05,11.25647]
[1776641156301,50.53,73890.51,0.0,-0.91239,4e-05,11.27948]
[1776641159322,50.53,73895.65,0.0,-0.91215,4e-05,11.30268]
[1776641163351,50.53,73905.87,0.0,-0.91169,4e-05,11.34844]
[1776641168385,50.53,73907.75,0.0,-0.9116,4e-05,11.3571]
[1776641169392,50.53,73913.83,0.0,-0.91133,4e-05,11.38415]
[1776641170399,50.53,73913.78,0.0,-0.91133,4e-05,11.38394]
[1776641175435,50.53,73917.01,0.0,-0.91119,4e-05,11.39828]
[1776641180470,50.53,73915.44,0.0,-0.91126,4e-05,11.39127]
[1776641185506,50.53,73912.43,0.0,-0.91139,4e-05,11.37789]
[1776641189532,50.53,73919.1,0.0,-0.91109,4e-05,11.40754]
[1776641190540,50.53,73914.06,0.0,-0.91132,4e-05,11.3851]
[1776641195576,50.53,73912.2,0.0,-0.91143,4e-05,11.37341]
[1776641200609,50.53,73911.87,0.0,-0.91144,4e-05,11.37197]
[1776641205648,50.53,73917.82,0.0,-0.91118,4e-05,11.39842]
[1776641206651,50.53,73926.61,0.0,-0.91078,5e-05,11.43748]
[1776641207659,50.53,73930.44,0.0,-0.91061,5e-05,11.45443]
[1776641208665,50.53,73935.81,0.0,-0.91037,5e-05,11.47823]
[1776641210680,50.53,73937.57,0.0,-0.91029,5e-05,11.48576]
[1776641214707,50.53,73943.73,0.0,-0.91002,5e-05,11.51256]
[1776641218738,50.53,73936.15,0.0,-0.91037,5e-05,11.47797]
[1776641219743,50.53,73929.51,0.0,-0.91067,5e-05,11.44824]
[1776641220753,50.53,73927.03,0.0,-0.91078,5e-05,11.4371]
[1776641225786,50.53,73923.01,0.0,-0.91097,4e-05,11.41876]
[1776641230821,50.52,73921.36,0.0,-0.91105,4e-05,11.41106]
[1776641235854,50.52,73918.39,0.0,-0.91118,4e-05,11.39759]
[1776641237360,50.52,73905.35,0.0,-0.91177,4e-05,11.33961]
[1776641238879,50.52,73902.44,0.0,-0.9119,4e-05,11.32675]
[1776641242903,50.52,73908.99,0.0,-0.9116,4e-05,11.35607]
[1776641243911,50.52,73910.84,0.0,-0.91152,4e-05,11.3643]
[1776641247431,50.52,73899.6,0.0,-0.91202,4e-05,11.31457]
[1776641252979,50.53,73899.23,0.0,-0.91206,4e-05,11.30996]
[1776641258014,50.53,73896.7,0.0,-0.91217,4e-05,11.2992]
[1776641263049,50.53,73894.65,0.0,-0.91225,4e-05,11.29058]
[1776641268086,50.53,73893.59,0.0,-0.91229,4e-05,11.28644]
[1776641273121,50.53,73893.28,0.0,-0.9123,4e-05,11.2855]
[1776641274127,50.53,73900.83,0.0,-0.91197,4e-05,11.31897]
[1776641277640,50.53,73910.93,0.0,-0.91151,4e-05,11.36384]
[1776641278156,50.53,73910.93,0.0,-0.91151,4e-05,11.36381]
[1776641283190,50.53,73903.44,0.0,-0.91185,4e-05,11.33052]
[1776641284197,50.53,73895.19,0.0,-0.91222,4e-05,11.29406]
[1776641289232,50.53,73894.63,0.0,-0.91224,4e-05,11.29207]
[1776641294268,50.53,73897.16,0.0,-0.91212,4e-05,11.30375]
[1776641296281,50.53,73904.14,0.0,-0.91181,4e-05,11.33479]
[1776641297783,50.53,73910.18,0.0,-0.91154,4e-05,11.36161]
[1776641301316,50.53,73913.72,0.0,-0.91138,4e-05,11.37729]
[1776641307855,50.53,73911.19,0.0,-0.91149,4e-05,11.36601]
[1776641313400,50.53,73911.75,0.0,-0.91149,4e-05,11.36503]
[1776641318435,50.53,73917.81,0.0,-0.91122,4e-05,11.39185]
[1776641323470,50.53,73917.14,0.0,-0.91125,4e-05,11.38863]
[1776641324477,50.53,73910.15,0.0,-0.91157,4e-05,11.3576]
[1776641326491,50.53,73903.39,0.0,-0.91187,4e-05,11.32769]
[1776641331526,50.53,73903.57,0.0,-0.91186,4e-05,11.32871]
[1776641333540,50.53,73915.99,0.0,-0.9113,4e-05,11.38389]
[1776641334547,50.53,73917.14,0.0,-0.91125,4e-05,11.38896]
[1776641339589,50.53,73920.26,0.0,-0.91111,4e-05,11.40253]
[1776641343611,50.53,73912.08,0.0,-0.91148,4e-05,11.36599]
[1776641344620,50.53,73903.9,0.0,-0.91185,4e-05,11.32969]
[1776641345626,50.53,73904.16,0.0,-0.91183,4e-05,11.33088]
[1776641348651,50.53,73897.19,0.0,-0.91214,4e-05,11.30014]
[1776641353682,50.53,73894.5,0.0,-0.91226,4e-05,11.28869]
[1776641357711,50.53,73884.01,0.0,-0.91272,4e-05,11.24272]
[1776641358717,50.53,73884.57,0.0,-0.91269,4e-05,11.24536]
[1776641363753,50.54,73880.33,0.0,-0.91287,4e-05,11.22745]
[1776641364760,50.54,73881.57,0.0,-0.91282,4e-05,11.23313]
[1776641365766,50.54,73875.1,0.0,-0.9131,4e-05,11.20457]
[1776641366773,50.54,73874.93,0.0,-0.91311,4e-05,11.20385]
[1776641370800,50.54,73868.56,0.0,-0.9134,4e-05,11.17536]
[1776641371808,50.54,73864.49,0.0,-0.9136,4e-05,11.15386]
[1776641374829,50.53,73871.24,0.0,-0.91331,4e-05,11.1832]
[1776641376844,50.54,73889.03,0.0,-0.91251,4e-05,11.26225]
[1776641377850,50.54,73889.91,0.0,-0.91247,4e-05,11.26631]
[1776641382892,50.54,73891.88,0.0,-0.91238,4e-05,11.27576]
[1776641387921,50.54,73895.34,0.0,-0.91222,4e-05,11.2917]
[1776641394970,50.54,73891.09,0.0,-0.9124,4e-05,11.27382]
[1776641401019,50.54,73891.91,0.0,-0.91235,4e-05,11.27824]
[1776641402027,50.54,73898.74,0.0,-0.91205,4e-05,11.30858]
[1776641403031,50.54,73903.8,0.0,-0.91182,4e-05,11.33107]
[1776641404038,50.54,73904.83,0.0,-0.91177,4e-05,11.33568]
[1776641407060,50.54,73910.07,0.0,-0.91154,4e-05,11.35903]
[1776641408554,50.54,73912.62,0.0,-0.91142,4e-05,11.37033]
[1776641410081,50.54,73921.82,0.0,-0.91101,4e-05,11.41119]
[1776641411091,50.54,73925.27,0.0,-0.91086,5e-05,11.42646]
[1776641416127,50.54,73926.75,0.0,-0.9108,5e-05,11.43251]
[1776641418627,50.54,73933.14,0.0,-0.91051,5e-05,11.46091]
[1776641421159,50.54,73951.8,0.0,-0.90966,5e-05,11.54422]
[1776641422168,50.54,73953.11,0.0,-0.9096,5e-05,11.54998]
[1776641423175,50.54,73944.68,0.0,-0.90999,5e-05,11.51222]
[1776641424179,50.54,73949.99,0.0,-0.90975,5e-05,11.53588]
[1776641426194,50.54,73957.01,0.0,-0.90943,5e-05,11.5671]
[1776641427201,50.54,73960.08,0.0,-0.90929,5e-05,11.58071]
[1776641432237,50.54,73962.49,0.0,-0.90921,5e-05,11.58731]
[1776641437271,50.54,73955.67,0.0,-0.90953,5e-05,11.55607]
[1776641438771,50.54,73957.69,0.0,-0.90944,5e-05,11.56492]
[1776641444319,50.54,73956.37,0.0,-0.90951,5e-05,11.55843]
[1776641449357,50.53,73959.93,0.0,-0.90936,5e-05,11.5733]
[1776641451370,50.53,73941.77,0.0,-0.91018,5e-05,11.49192]
[1776641452379,50.53,73937.32,0.0,-0.91038,5e-05,11.47215]
[1776641457410,50.53,73937.11,0.0,-0.9104,5e-05,11.47053]
[1776641462445,50.53,73931.87,0.0,-0.91064,5e-05,11.44701]
[1776641467484,50.53,73930.22,0.0,-0.91071,5e-05,11.43959]
[1776641468983,50.53,73922.14,0.0,-0.91108,4e-05,11.40357]
[1776641474530,50.53,73920.21,0.0,-0.91117,4e-05,11.39452]
[1776641475537,50.53,73912.81,0.0,-0.9115,4e-05,11.36163]
[1776641480572,50.53,73908.07,0.0,-0.91172,4e-05,11.34053]
[1776641481580,50.53,73900.97,0.0,-0.91203,4e-05,11.30911]
[1776641483593,50.53,73906.07,0.0,-0.9118,4e-05,11.33178]
[1776641489129,50.53,73904.87,0.0,-0.91186,4e-05,11.32652]
[1776641491649,50.53,73888.32,0.0,-0.91261,4e-05,11.2501]
[1776641496684,50.53,73892.45,0.0,-0.91242,4e-05,11.26902]
[1776641501718,50.53,73892.91,0.0,-0.9124,4e-05,11.27175]
[1776641505747,50.54,73887.55,0.0,-0.91263,4e-05,11.24872]
[1776641506754,50.54,73881.5,0.0,-0.91289,4e-05,11.22223]
[1776641508797,50.54,73874.34,0.0,-0.91321,4e-05,11.19082]
[1776641509775,50.54,73868.17,0.0,-0.91348,4e-05,11.16363]
[1776641510787,50.54,73854.74,0.0,-0.91407,4e-05,11.1046]
[1776641511789,50.54,73853.15,0.0,-0.91414,4e-05,11.09774]
[1776641515817,50.54,73846.16,0.0,-0.91444,4e-05,11.0673]
[1776641516824,50.54,73844.76,0.0,-0.91451,4e-05,11.06105]
[1776641517841,50.54,73839.31,0.0,-0.91474,4e-05,11.03708]
[1776641518844,50.54,73839.04,0.0,-0.91475,4e-05,11.0361]
[1776641522867,50.54,73849.45,0.0,-0.91429,4e-05,11.08233]
[1776641523874,50.54,73852.91,0.0,-0.91414,4e-05,11.09765]
[1776641525888,50.54,73857.56,0.0,-0.91393,4e-05,11.11825]
[1776641526894,50.54,73868.08,0.0,-0.91347,4e-05,11.16459]
[1776641527901,50.54,73871.15,0.0,-0.91334,4e-05,11.17811]
[1776641530922,50.54,73878.47,0.0,-0.91301,4e-05,11.21032]
[1776641531930,50.54,73870.78,0.0,-0.91335,4e-05,11.17638]
[1776641532948,50.54,73863.45,0.0,-0.91368,4e-05,11.14411]
[1776641533956,50.54,73856.15,0.0,-0.914,4e-05,11.11207]
[1776641534957,50.54,73842.35,0.0,-0.9146,4e-05,11.05162]
[1776641535964,50.54,73840.17,0.0,-0.91469,4e-05,11.04225]
[1776641538992,50.54,73840.98,0.0,-0.91465,4e-05,11.04624]
[1776641539995,50.54,73843.08,0.0,-0.91456,4e-05,11.05562]
[1776641544029,50.54,73848.86,0.0,-0.9143,4e-05,11.0816]
[1776641546039,50.54,73863.37,0.0,-0.91366,4e-05,11.14556]
[1776641547043,50.54,73863.3,0.0,-0.91366,4e-05,11.14528]
[1776641548050,50.54,73855.72,0.0,-0.914,4e-05,11.11199]
[1776641549057,50.54,73853.82,0.0,-0.91408,4e-05,11.10372]
[1776641554092,50.54,73862.92,0.0,-0.9137,4e-05,11.14074]
[1776641555103,50.54,73867.38,0.0,-0.9135,4e-05,11.16039]
[1776641558120,50.54,73870.16,0.0,-0.91338,4e-05,11.17262]
[1776641563156,50.54,73867.79,0.0,-0.91348,4e-05,11.16209]
[1776641564176,50.54,73868.41,0.0,-0.91346,4e-05,11.16483]
[1776641565172,50.54,73859.67,0.0,-0.91384,4e-05,11.1264]
[1776641566185,50.54,73854.21,0.0,-0.91408,4e-05,11.10249]
[1776641568196,50.55,73846.12,0.0,-0.91443,4e-05,11.06717]
[1776641569203,50.55,73845.64,0.0,-0.91445,4e-05,11.06521]
[1776641573238,50.55,73855.34,0.0,-0.91402,4e-05,11.10835]
[1776641576259,50.55,73863.1,0.0,-0.91368,4e-05,11.1427]
[1776641577269,50.55,73868.37,0.0,-0.91345,4e-05,11.16593]
[1776641578272,50.55,73868.42,0.0,-0.91344,4e-05,11.16617]
[1776641583308,50.55,73868.66,0.0,-0.91343,4e-05,11.16731]
[1776641586331,50.55,73875.97,0.0,-0.91311,4e-05,11.19955]
[1776641588343,50.55,73879.1,0.0,-0.91297,4e-05,11.21329]
[1776641593378,50.55,73880.16,0.0,-0.91293,4e-05,11.21779]
[1776641598417,50.55,73882.48,0.0,-0.91282,4e-05,11.22792]
[1776641603452,50.55,73882.8,0.0,-0.9128,4e-05,11.23055]
[1776641606473,50.55,73894.4,0.0,-0.91228,4e-05,11.28246]
[1776641607480,50.55,73897.75,0.0,-0.91212,4e-05,11.29744]
[1776641608487,50.55,73905.73,0.0,-0.91177,4e-05,11.33292]
[1776641609978,50.55,73880.76,0.0,-0.91287,4e-05,11.22281]
[1776641612515,50.55,73876.13,0.0,-0.91309,4e-05,11.19978]
[1776641617550,50.56,73865.28,0.0,-0.91356,4e-05,11.15356]
[1776641622585,50.56,73867.95,0.0,-0.91342,4e-05,11.16707]
[1776641627621,50.57,73870.51,0.0,-0.91329,4e-05,11.18006]
[1776641628628,50.57,73865.3,0.0,-0.91352,4e-05,11.1575]
[1776641633664,50.57,73863.28,0.0,-0.91359,4e-05,11.15044]
[1776641635679,50.57,73874.06,0.0,-0.9131,4e-05,11.19853]
[1776641636684,50.57,73880.98,0.0,-0.9128,4e-05,11.22927]
[1776641641721,50.58,73884.55,0.0,-0.91263,4e-05,11.2461]
[1776641643735,50.58,73879.13,0.0,-0.91286,4e-05,11.22266]
[1776641645749,50.58,73872.03,0.0,-0.91317,4e-05,11.19195]
[1776641647764,50.58,73851.57,0.0,-0.91406,4e-05,11.10273]
[1776641652799,50.59,73852.14,0.0,-0.91402,4e-05,11.10731]
[1776641657833,50.59,73844.26,0.0,-0.91434,4e-05,11.07448]
[1776641658845,50.59,73834.62,0.0,-0.91476,4e-05,11.03248]
[1776641659847,50.59,73828.36,0.0,-0.91503,4e-05,11.00537]
[1776641664883,50.59,73830.8,0.0,-0.91491,4e-05,11.01727]
[1776641666896,50.59,73837.08,0.0,-0.91463,4e-05,11.0451]
[1776641671930,50.6,73840.79,0.0,-0.91449,4e-05,11.05877]
[1776641676966,50.6,73841.02,0.0,-0.91447,4e-05,11.06051]
[1776641682001,50.6,73841.0,0.0,-0.91446,4e-05,11.06116]
[1776641687035,50.6,73840.1,0.0,-0.9145,4e-05,11.05794]
[1776641690058,50.6,73855.59,0.0,-0.91381,4e-05,11.12625]
[1776641691072,50.6,73859.29,0.0,-0.91365,4e-05,11.14255]
[1776641694086,50.6,73864.23,0.0,-0.91343,4e-05,11.16431]
[1776641696102,50.6,73870.08,0.0,-0.91317,4e-05,11.19005]
[1776641701135,50.6,73872.32,0.0,-0.91308,4e-05,11.19976]
[1776641707179,50.6,73874.93,0.0,-0.91296,4e-05,11.2111]
[1776641711207,50.6,73866.78,0.0,-0.91332,4e-05,11.1751]
[1776641712214,50.6,73855.43,0.0,-0.91382,4e-05,11.12525]
[1776641713223,50.6,73845.15,0.0,-0.91427,4e-05,11.08025]
[1776641714228,50.6,73839.68,0.0,-0.91451,4e-05,11.05646]
[1776641715236,50.6,73836.99,0.0,-0.91463,4e-05,11.04489]
[1776641720277,50.61,73839.42,0.0,-0.91451,4e-05,11.05658]
[1776641723294,50.61,73843.32,0.0,-0.91433,4e-05,11.07422]
[1776641726313,50.61,73847.57,0.0,-0.91414,4e-05,11.09329]
[1776641731348,50.61,73845.84,0.0,-0.91423,4e-05,11.08292]
[1776641732355,50.61,73851.0,0.0,-0.91401,4e-05,11.10565]
[1776641733363,50.61,73850.04,0.0,-0.91405,4e-05,11.10153]
[1776641738397,50.61,73845.27,0.0,-0.91425,4e-05,11.08109]
[1776641743457,50.61,73842.43,0.0,-0.91437,4e-05,11.06916]
[1776641745449,50.61,73859.77,0.0,-0.91361,4e-05,11.14541]
[1776641746456,50.61,73861.19,0.0,-0.91355,4e-05,11.15165]
[1776641749478,50.61,73872.97,0.0,-0.91303,4e-05,11.20344]
[1776641750979,50.61,73873.59,0.0,-0.913,4e-05,11.20602]
[1776641753508,50.61,73878.81,0.0,-0.91277,4e-05,11.22889]
[1776641755523,50.61,73866.39,0.0,-0.91332,4e-05,11.17409]
[1776641756637,50.61,73861.13,0.0,-0.91355,4e-05,11.15094]
[1776641757545,50.61,73866.51,0.0,-0.91332,4e-05,11.17462]
[1776641759560,50.61,73872.37,0.0,-0.91306,4e-05,11.20036]
[1776641764590,50.61,73877.53,0.0,-0.91283,4e-05,11.22285]
[1776641766603,50.61,73885.72,0.0,-0.91247,4e-05,11.25887]
[1776641767610,50.61,73896.04,0.0,-0.91201,4e-05,11.30437]
[1776641768617,50.61,73895.42,0.0,-0.91204,4e-05,11.30146]
[1776641771131,50.61,73905.15,0.0,-0.91161,4e-05,11.34425]
[1776641773654,50.61,73912.42,0.0,-0.91128,4e-05,11.37654]
[1776641775665,50.61,73905.69,0.0,-0.91159,4e-05,11.34673]
[1776641777683,50.61,73904.16,0.0,-0.91165,4e-05,11.34006]
[1776641782716,50.61,73907.53,0.0,-0.9115,4e-05,11.35529]
[1776641786743,50.61,73912.11,0.0,-0.91129,4e-05,11.37566]
[1776641789763,50.61,73919.27,0.0,-0.91097,4e-05,11.40755]
[1776641791274,50.61,73926.69,0.0,-0.91066,5e-05,11.43721]
[1776641794800,50.61,73928.44,0.0,-0.91058,5e-05,11.44528]
[1776641799835,50.61,73926.97,0.0,-0.91064,5e-05,11.43896]
[1776641801344,50.61,73921.06,0.0,-0.91091,4e-05,11.41278]
[1776641803865,50.61,73931.7,0.0,-0.91043,5e-05,11.46024]
[1776641804871,50.61,73925.4,0.0,-0.91071,5e-05,11.43225]
[1776641808898,50.61,73920.3,0.0,-0.91094,4e-05,11.40978]
[1776641813934,50.61,73918.61,0.0,-0.91101,4e-05,11.40252]
[1776641818967,50.61,73923.6,0.0,-0.91078,5e-05,11.42486]
[1776641824004,50.61,73920.8,0.0,-0.91091,4e-05,11.41245]
[1776641827026,50.61,73915.23,0.0,-0.91116,4e-05,11.3879]
[1776641829038,50.61,73920.44,0.0,-0.91092,4e-05,11.41115]
[1776641834072,50.62,73925.04,0.0,-0.91071,5e-05,11.4317]
[1776641840116,50.62,73929.41,0.0,-0.91052,5e-05,11.45114]
[1776641845152,50.62,73941.78,0.0,-0.90996,5e-05,11.50621]
[1776641846160,50.61,73950.14,0.0,-0.90958,5e-05,11.54347]
[1776641847167,50.61,73955.9,0.0,-0.90932,5e-05,11.5691]
[1776641848182,50.61,73957.53,0.0,-0.90925,5e-05,11.57625]
[1776641850187,50.61,73948.25,0.0,-0.90967,5e-05,11.53455]
[1776641851196,50.61,73947.89,0.0,-0.90971,5e-05,11.52945]
[1776641856229,50.61,73949.6,0.0,-0.90964,5e-05,11.5367]
[1776641859250,50.61,73955.82,0.0,-0.90936,5e-05,11.56429]
[1776641860258,50.61,73955.48,0.0,-0.90937,5e-05,11.56265]
[1776641863279,50.61,73961.1,0.0,-0.90912,5e-05,11.58737]
[1776641868315,50.61,73963.84,0.0,-0.909,5e-05,11.59877]
[1776641874354,50.61,73960.29,0.0,-0.90918,5e-05,11.58203]
[1776641880397,50.61,73956.46,0.0,-0.90936,5e-05,11.56424]
[1776641885432,50.6,73956.38,0.0,-0.90937,5e-05,11.56338]
[1776641890467,50.6,73957.46,0.0,-0.90932,5e-05,11.5677]
[1776641895504,50.6,73961.11,0.0,-0.90916,5e-05,11.58342]
[1776641897521,50.6,73926.25,0.0,-0.91075,5e-05,11.42772]
[1776641898527,50.6,73920.13,0.0,-0.91102,4e-05,11.40044]
[1776641899533,50.6,73920.19,0.0,-0.91102,4e-05,11.40064]
[1776641903561,50.6,73914.51,0.0,-0.91128,4e-05,11.3752]
[1776641904569,50.6,73908.86,0.0,-0.91153,4e-05,11.35011]
[1776641905575,50.6,73896.83,0.0,-0.91207,4e-05,11.29686]
[1776641906583,50.6,73896.57,0.0,-0.91208,4e-05,11.29579]
[1776641911615,50.6,73892.92,0.0,-0.91226,4e-05,11.27669]
[1776641916651,50.6,73892.57,0.0,-0.91227,4e-05,11.27565]
[1776641917657,50.6,73876.22,0.0,-0.91299,4e-05,11.20361]
[1776641919674,50.6,73877.37,0.0,-0.91294,4e-05,11.2091]
[1776641924708,50.61,73881.94,0.0,-0.91273,4e-05,11.23026]
[1776641929744,50.61,73876.37,0.0,-0.91296,4e-05,11.20667]
[1776641932263,50.61,73872.16,0.0,-0.91314,4e-05,11.18888]
[1776641934778,50.61,73862.06,0.0,-0.91358,4e-05,11.14502]
[1776641936792,50.61,73858.02,0.0,-0.91376,4e-05,11.12736]
[1776641939815,50.61,73852.88,0.0,-0.91398,4e-05,11.10498]
[1776641942336,50.61,73857.99,0.0,-0.91376,4e-05,11.12757]
[1776641943888,50.61,73866.19,0.0,-0.91339,4e-05,11.16373]
[1776641944868,50.61,73874.74,0.0,-0.91302,4e-05,11.20135]
[1776641945881,50.61,73872.31,0.0,-0.91312,4e-05,11.19059]
[1776641948888,50.61,73870.03,0.0,-0.91323,4e-05,11.18046]
[1776641953928,50.61,73874.53,0.0,-0.91303,4e-05,11.20011]
[1776641958959,50.61,73879.09,0.0,-0.91283,4e-05,11.21995]
[1776641962481,50.61,73902.62,0.0,-0.91179,4e-05,11.32354]
[1776641963994,50.61,73901.82,0.0,-0.91182,4e-05,11.31979]
[1776641968023,50.61,73895.42,0.0,-0.91211,4e-05,11.29149]
[1776641969032,50.61,73895.13,0.0,-0.91212,4e-05,11.29032]
[1776641974067,50.61,73876.37,0.0,-0.91297,4e-05,11.20473]
[1776641975072,50.61,73875.36,0.0,-0.91301,4e-05,11.20052]
[1776641978095,50.61,73887.54,0.0,-0.91247,4e-05,11.25495]
[1776641979101,50.61,73889.29,0.0,-0.91239,4e-05,11.26284]
[1776641984136,50.62,73888.32,0.0,-0.91242,4e-05,11.25957]
[1776641989171,50.62,73891.12,0.0,-0.91229,4e-05,11.27278]
[1776641994206,50.62,73890.95,0.0,-0.91228,4e-05,11.27286]
[1776641999241,50.62,73892.29,0.0,-0.91222,4e-05,11.27956]
[1776642003277,50.62,73902.8,0.0,-0.91174,4e-05,11.32651]
[1776642004276,50.62,73904.63,0.0,-0.91166,4e-05,11.33471]
[1776642007297,50.62,73897.71,0.0,-0.91197,4e-05,11.30442]
[1776642011326,50.63,73886.67,0.0,-0.91245,4e-05,11.25609]
[1776642012332,50.63,73886.13,0.0,-0.91247,4e-05,11.25387]
[1776642017367,50.63,73881.13,0.0,-0.91269,4e-05,11.23265]
[1776642020392,50.63,73846.68,0.0,-0.9142,4e-05,11.08162]
[1776642021402,50.63,73836.33,0.0,-0.91465,4e-05,11.03632]
[1776642022405,50.63,73846.09,0.0,-0.91423,4e-05,11.07921]
[1776642023422,50.63,73844.02,0.0,-0.91431,4e-05,11.07025]
[1776642024426,50.63,73838.44,0.0,-0.91456,4e-05,11.04594]
[1776642025439,50.63,73844.27,0.0,-0.9143,4e-05,11.07161]
[1776642026438,50.63,73846.3,0.0,-0.91421,4e-05,11.08062]
[1776642027447,50.63,73853.37,0.0,-0.9139,4e-05,11.11171]
[1776642028451,50.63,73858.33,0.0,-0.91368,4e-05,11.13353]
[1776642029463,50.63,73851.63,0.0,-0.91398,4e-05,11.10415]
[1776642030468,50.63,73850.46,0.0,-0.91403,4e-05,11.09908]
[1776642032985,50.63,73861.81,0.0,-0.91355,4e-05,11.1457]
[1776642034493,50.63,73861.81,0.0,-0.91355,4e-05,11.14571]
[1776642038521,50.63,73867.23,0.0,-0.91331,4e-05,11.16954]
[1776642043556,50.63,73868.49,0.0,-0.91326,4e-05,11.17504]
[1776642048592,50.63,73870.03,0.0,-0.91319,4e-05,11.18176]
[1776642054635,50.63,73871.38,0.0,-0.91313,4e-05,11.1876]
[1776642058665,50.63,73876.99,0.0,-0.91288,4e-05,11.21219]
[1776642063698,50.63,73876.28,0.0,-0.91292,4e-05,11.20881]
[1776642066719,50.63,73870.89,0.0,-0.91316,4e-05,11.18496]
[1776642068733,50.63,73865.7,0.0,-0.91338,4e-05,11.16213]
[1776642069746,50.63,73880.5,0.0,-0.91273,4e-05,11.22719]
[1776642074775,50.63,73868.75,0.0,-0.91326,4e-05,11.17507]
[1776642075786,50.63,73861.49,0.0,-0.91357,4e-05,11.14318]
[1776642080823,50.63,73857.06,0.0,-0.91377,4e-05,11.12381]
[1776642085872,50.63,73853.7,0.0,-0.91391,4e-05,11.10928]
[1776642090889,50.63,73856.65,0.0,-0.91378,4e-05,11.12236]
[1776642095922,50.63,73859.28,0.0,-0.91369,4e-05,11.13071]
[1776642100956,50.63,73861.95,0.0,-0.91357,4e-05,11.14267]
[1776642101964,50.63,73867.19,0.0,-0.91334,4e-05,11.1657]
[1776642106999,50.63,73871.69,0.0,-0.91314,4e-05,11.18543]
[1776642109013,50.63,73881.27,0.0,-0.91272,4e-05,11.2275]
[1776642114049,50.63,73881.56,0.0,-0.91271,4e-05,11.22834]
[1776642117070,50.63,73874.94,0.0,-0.913,4e-05,11.19899]
[1776642122106,50.63,73883.95,0.0,-0.91261,4e-05,11.23838]
[1776642127140,50.63,73882.09,0.0,-0.9127,4e-05,11.22972]
[1776642132191,50.63,73881.72,0.0,-0.91272,4e-05,11.22766]
[1776642135209,50.63,73874.7,0.0,-0.91303,4e-05,11.19652]
[1776642138230,50.63,73880.01,0.0,-0.9128,4e-05,11.21974]
[1776642143766,50.62,73882.03,0.0,-0.91271,4e-05,11.22816]
[1776642147294,50.62,73887.17,0.0,-0.91249,4e-05,11.25052]
[1776642152328,50.62,73889.61,0.0,-0.91241,4e-05,11.25742]
[1776642160385,50.62,73889.56,0.0,-0.91242,4e-05,11.25658]
[1776642165422,50.62,73884.9,0.0,-0.91263,4e-05,11.23548]
[1776642170457,50.62,73883.63,0.0,-0.91269,4e-05,11.22938]
[1776642175493,50.62,73881.42,0.0,-0.91279,4e-05,11.21914]
[1776642180530,50.62,73880.08,0.0,-0.91286,4e-05,11.21277]
[1776642185564,50.62,73882.79,0.0,-0.91274,4e-05,11.22477]
[1776642190598,50.62,73880.21,0.0,-0.91284,4e-05,11.2144]
[1776642191611,50.62,73866.13,0.0,-0.91346,4e-05,11.15236]
[1776642192616,50.62,73870.9,0.0,-0.91325,4e-05,11.17336]
[1776642193632,50.62,73871.17,0.0,-0.91324,4e-05,11.17453]
[1776642195634,50.62,73839.48,0.0,-0.91463,4e-05,11.03548]
[1776642196644,50.62,73845.89,0.0,-0.91435,4e-05,11.06373]
[1776642197648,50.62,73851.65,0.0,-0.9141,4e-05,11.08912]
[1776642198654,50.62,73852.38,0.0,-0.91406,4e-05,11.09243]
[1776642200669,50.62,73862.4,0.0,-0.91362,4e-05,11.13663]
[1776642201675,50.62,73869.84,0.0,-0.91329,4e-05,11.16939]
[1776642202682,50.62,73875.98,0.0,-0.91302,4e-05,11.19642]
[1776642203691,50.62,73876.81,0.0,-0.91298,4e-05,11.20006]
[1776642206711,50.62,73890.58,0.0,-0.91237,4e-05,11.2607]
[1776642207718,50.62,73897.43,0.0,-0.91207,4e-05,11.29086]
[1776642208725,50.62,73894.43,0.0,-0.91221,4e-05,11.27745]
[1776642211744,50.62,73887.24,0.0,-0.91255,4e-05,11.24249]
[1776642218794,50.62,73883.94,0.0,-0.9127,4e-05,11.22717]
[1776642224345,50.62,73883.01,0.0,-0.91275,4e-05,11.22256]
[1776642229872,50.62,73882.12,0.0,-0.91279,4e-05,11.21799]
[1776642232892,50.61,73870.42,0.0,-0.91331,4e-05,11.16622]
[1776642237928,50.61,73871.24,0.0,-0.91328,4e-05,11.16959]
[1776642240948,50.61,73865.88,0.0,-0.91352,4e-05,11.14594]
[1776642241956,50.61,73872.99,0.0,-0.9132,4e-05,11.17716]
[1776642242962,50.61,73878.83,0.0,-0.91295,4e-05,11.20278]
[1776642245984,50.61,73886.17,0.0,-0.91262,4e-05,11.2351]
[1776642246990,50.61,73899.44,0.0,-0.91203,4e-05,11.29349]
[1776642251018,50.61,73905.28,0.0,-0.91177,4e-05,11.31955]
[1776642256056,50.61,73902.46,0.0,-0.9119,4e-05,11.30712]
[1776642261088,50.61,73902.03,0.0,-0.91191,4e-05,11.3054]
[1776642266125,50.61,73902.14,0.0,-0.91191,4e-05,11.30611]
[1776642270152,50.61,73907.64,0.0,-0.91166,4e-05,11.33051]
[1776642275187,50.61,73908.38,0.0,-0.91165,4e-05,11.33039]
[1776642281228,50.61,73909.37,0.0,-0.91161,4e-05,11.33476]
[1776642286264,50.61,73908.56,0.0,-0.91164,4e-05,11.33117]
[1776642294842,50.61,73908.09,0.0,-0.91166,4e-05,11.32918]
[1776642297341,50.62,73898.36,0.0,-0.9121,4e-05,11.28624]
[1776642299354,50.62,73891.05,0.0,-0.91242,4e-05,11.25417]
[1776642300361,50.62,73903.86,0.0,-0.91185,4e-05,11.31083]
[1776642304912,50.62,73888.86,0.0,-0.91251,4e-05,11.24491]
[1776642308417,50.62,73881.68,0.0,-0.91283,4e-05,11.2134]
[1776642309424,50.62,73876.12,0.0,-0.91308,4e-05,11.18883]
[1776642314982,50.62,73874.54,0.0,-0.91315,4e-05,11.18144]
[1776642320512,50.62,73865.05,0.0,-0.91357,4e-05,11.13943]
[1776642325082,50.62,73875.85,0.0,-0.91309,4e-05,11.18692]
[1776642325547,50.61,73875.85,0.0,-0.9131,4e-05,11.18686]
[1776642327560,50.61,73868.72,0.0,-0.91341,4e-05,11.15544]
[1776642332596,50.61,73876.51,0.0,-0.9131,4e-05,11.1858]
[1776642337631,50.61,73871.26,0.0,-0.91333,4e-05,11.1621]
[1776642342670,50.61,73859.45,0.0,-0.91384,4e-05,11.1112]
[1776642343678,50.62,73861.42,0.0,-0.91375,4e-05,11.12054]
[1776642345692,50.62,73864.11,0.0,-0.91362,4e-05,11.1331]
[1776642350727,50.62,73864.61,0.0,-0.91359,4e-05,11.13638]
[1776642355762,50.62,73860.03,0.0,-0.91377,4e-05,11.11791]
[1776642358785,50.63,73854.68,0.0,-0.914,4e-05,11.09521]
[1776642362813,50.63,73860.51,0.0,-0.91373,4e-05,11.12197]
[1776642363819,50.63,73861.15,0.0,-0.91371,4e-05,11.12467]
[1776642365838,50.63,73868.36,0.0,-0.91339,4e-05,11.15614]
[1776642366841,50.63,73874.6,0.0,-0.91312,4e-05,11.18352]
[1776642367848,50.63,73863.66,0.0,-0.9136,4e-05,11.13531]
[1776642368854,50.63,73864.42,0.0,-0.91357,4e-05,11.13861]
[1776642373889,50.63,73863.13,0.0,-0.91363,4e-05,11.13273]
[1776642378924,50.63,73863.32,0.0,-0.91362,4e-05,11.13335]
[1776642383963,50.63,73863.63,0.0,-0.91361,4e-05,11.13449]
[1776642385979,50.63,73874.53,0.0,-0.91313,4e-05,11.1823]
[1776642386984,50.63,73876.54,0.0,-0.91304,4e-05,11.19104]
[1776642392018,50.62,73882.0,0.0,-0.91283,4e-05,11.21107]
[1776642397053,50.62,73883.74,0.0,-0.91276,4e-05,11.21815]
[1776642402093,50.62,73879.35,0.0,-0.91296,4e-05,11.19834]
[1776642403101,50.62,73886.2,0.0,-0.91265,4e-05,11.22847]
[1776642404107,50.62,73885.82,0.0,-0.91267,4e-05,11.22669]
[1776642409142,50.62,73882.78,0.0,-0.91281,4e-05,11.21282]
[1776642414177,50.62,73881.92,0.0,-0.91286,4e-05,11.20841]
[1776642421227,50.62,73881.62,0.0,-0.91288,4e-05,11.20617]
[1776642426261,50.61,73881.05,0.0,-0.91291,4e-05,11.203]
[1776642427268,50.61,73873.84,0.0,-0.91323,4e-05,11.17112]
[1776642428278,50.61,73867.37,0.0,-0.91352,4e-05,11.14259]
[1776642429283,50.61,73866.5,0.0,-0.91356,4e-05,11.13872]
[1776642434317,50.61,73863.35,0.0,-0.9137,4e-05,11.1247]
[1776642438346,50.61,73858.16,0.0,-0.91393,4e-05,11.10185]
[1776642443382,50.61,73858.63,0.0,-0.91391,4e-05,11.10388]
[1776642448952,50.61,73856.93,0.0,-0.91398,4e-05,11.09641]
[1776642454459,50.61,73858.48,0.0,-0.91394,4e-05,11.09978]
[1776642459022,50.61,73870.21,0.0,-0.91342,4e-05,11.1511]
[1776642460500,50.61,73879.53,0.0,-0.91301,4e-05,11.19201]
[1776642461507,50.61,73879.24,0.0,-0.91303,4e-05,11.19042]
[1776642466542,50.61,73878.6,0.0,-0.91306,4e-05,11.18683]
[1776642469098,50.61,73886.12,0.0,-0.91273,4e-05,11.21967]
[1776642469564,50.61,73886.12,0.0,-0.91274,4e-05,11.21946]
[1776642474598,50.61,73881.94,0.0,-0.91292,4e-05,11.20124]
[1776642479632,50.61,73877.96,0.0,-0.91309,4e-05,11.18428]
[1776642484670,50.61,73881.02,0.0,-0.91295,4e-05,11.1983]
[1776642485675,50.61,73887.57,0.0,-0.91266,4e-05,11.22723]
[1776642490710,50.61,73894.42,0.0,-0.91235,4e-05,11.25768]
[1776642492723,50.61,73886.05,0.0,-0.91272,4e-05,11.22086]
[1776642496753,50.61,73891.4,0.0,-0.91248,4e-05,11.24475]
[1776642501792,50.61,73893.62,0.0,-0.91238,4e-05,11.25486]
[1776642506826,50.61,73899.37,0.0,-0.91212,4e-05,11.28042]
[1776642511861,50.62,73900.84,0.0,-0.91208,4e-05,11.28364]
[1776642516896,50.62,73902.08,0.0,-0.91202,4e-05,11.28922]
[1776642520925,50.62,73907.38,0.0,-0.91178,4e-05,11.31271]
[1776642522938,50.62,73912.1,0.0,-0.91157,4e-05,11.33354]
[1776642527972,50.61,73911.55,0.0,-0.9116,4e-05,11.33083]
[1776642529987,50.61,73915.63,0.0,-0.91142,4e-05,11.34875]
[1776642535024,50.61,73915.74,0.0,-0.91142,4e-05,11.34872]
[1776642540060,50.61,73916.24,0.0,-0.9114,4e-05,11.35035]
[1776642542074,50.61,73928.01,0.0,-0.91088,5e-05,11.40235]
[1776642543081,50.61,73928.19,0.0,-0.91087,5e-05,11.40297]
[1776642544088,50.61,73923.17,0.0,-0.9111,4e-05,11.38049]
[1776642545095,50.61,73920.15,0.0,-0.91124,4e-05,11.36695]
[1776642550134,50.61,73921.05,0.0,-0.9112,4e-05,11.3703]
[1776642556177,50.61,73924.98,0.0,-0.91104,4e-05,11.38686]
[1776642561262,50.6,73926.72,0.0,-0.91097,5e-05,11.39382]
[1776642563223,50.6,73917.59,0.0,-0.91138,4e-05,11.35299]
[1776642564230,50.6,73916.84,0.0,-0.91141,4e-05,11.34957]
[1776642569265,50.6,73915.28,0.0,-0.91149,4e-05,11.34217]
[1776642574300,50.6,73914.02,0.0,-0.91157,4e-05,11.3327]
[1776642579335,50.6,73911.48,0.0,-0.91169,4e-05,11.32103]
[1776642584370,50.6,73910.34,0.0,-0.91175,4e-05,11.3156]
[1776642587391,50.6,73916.08,0.0,-0.91149,4e-05,11.3408]
[1776642591419,50.6,73920.56,0.0,-0.9113,4e-05,11.36021]
[1776642596454,50.6,73917.54,0.0,-0.91144,4e-05,11.3462]
[1776642601489,50.6,73919.42,0.0,-0.91136,4e-05,11.35407]
[1776642604510,50.59,73909.93,0.0,-0.91179,4e-05,11.31178]
[1776642605519,50.59,73909.75,0.0,-0.91179,4e-05,11.31097]
[1776642610553,50.59,73908.35,0.0,-0.91186,4e-05,11.30473]
[1776642614582,50.59,73913.61,0.0,-0.91162,4e-05,11.32797]
[1776642620171,50.59,73912.31,0.0,-0.91168,4e-05,11.3219]
[1776642622640,50.59,73951.23,0.0,-0.90993,5e-05,11.49479]
[1776642623647,50.58,73950.85,0.0,-0.91001,5e-05,11.4872]
[1776642628682,50.55,73946.22,0.0,-0.91034,5e-05,11.45492]
[1776642630250,50.55,73941.34,0.0,-0.91056,5e-05,11.433]
[1776642635734,50.55,73945.54,0.0,-0.91041,5e-05,11.44736]
[1776642640321,50.55,73950.57,0.0,-0.91019,5e-05,11.46882]
[1776642647816,50.54,73952.56,0.0,-0.91012,5e-05,11.47626]
[1776642651844,50.54,73958.72,0.0,-0.90985,5e-05,11.50269]
[1776642656879,50.54,73962.41,0.0,-0.90969,5e-05,11.51828]
[1776642657886,50.54,73963.06,0.0,-0.90966,5e-05,11.52068]
[1776642662924,50.53,73962.92,0.0,-0.90968,5e-05,11.51878]
[1776642667960,50.53,73961.7,0.0,-0.90975,5e-05,11.5123]
[1776642670540,50.52,73969.31,0.0,-0.90944,5e-05,11.54249]
[1776642674004,50.51,73959.09,0.0,-0.90998,5e-05,11.49028]
[1776642675012,50.51,73952.55,0.0,-0.91028,5e-05,11.4609]
[1776642680613,50.5,73960.51,0.0,-0.90993,5e-05,11.49533]
[1776642683070,50.5,73965.83,0.0,-0.90969,5e-05,11.5189]
[1776642685086,50.5,73962.91,0.0,-0.90983,5e-05,11.50537]
[1776642687096,50.5,73957.71,0.0,-0.91007,5e-05,11.48146]
[1776642692137,50.5,73952.46,0.0,-0.91034,5e-05,11.45367]
[1776642697179,50.5,73957.27,0.0,-0.91013,5e-05,11.47445]
[1776642702206,50.5,73956.66,0.0,-0.91017,5e-05,11.47064]
[1776642703213,50.5,73950.87,0.0,-0.91043,5e-05,11.44481]
[1776642704220,50.49,73948.38,0.0,-0.91055,5e-05,11.43339]
[1776642709257,50.49,73952.03,0.0,-0.91039,5e-05,11.44908]
[1776642714294,50.49,73952.48,0.0,-0.91037,5e-05,11.45048]
[1776642719325,50.49,73952.88,0.0,-0.91036,5e-05,11.45178]
[1776642720335,50.49,73939.58,0.0,-0.91097,5e-05,11.39225]
[1776642722347,50.49,73954.48,0.0,-0.91029,5e-05,11.4586]
[1776642723354,50.49,73959.79,0.0,-0.91005,5e-05,11.48218]
[1776642725367,50.49,73960.9,0.0,-0.91001,5e-05,11.48663]
[1776642730402,50.49,73962.77,0.0,-0.90993,5e-05,11.49425]
[1776642733424,50.49,73968.94,0.0,-0.90965,5e-05,11.52124]
[1776642735443,50.48,73973.65,0.0,-0.90945,5e-05,11.54159]
[1776642740477,50.48,73971.43,0.0,-0.90956,5e-05,11.53037]
[1776642745512,50.48,73972.6,0.0,-0.90952,5e-05,11.53439]
[1776642746520,50.48,73980.68,0.0,-0.90916,5e-05,11.57029]
[1776642751554,50.47,73982.5,0.0,-0.90911,5e-05,11.57353]
[1776642753568,50.47,73975.29,0.0,-0.90944,5e-05,11.54092]
[1776642754575,50.47,73976.88,0.0,-0.90937,5e-05,11.5478]
[1776642756589,50.47,73983.52,0.0,-0.90908,5e-05,11.57704]
[1776642761624,50.47,73984.77,0.0,-0.90903,5e-05,11.58115]
[1776642766659,50.46,73977.93,0.0,-0.90936,5e-05,11.54903]
[1776642767665,50.46,73977.99,0.0,-0.90936,5e-05,11.54906]
[1776642772701,50.46,73980.79,0.0,-0.90925,5e-05,11.56041]
[1776642777745,50.46,73988.14,0.0,-0.90892,5e-05,11.59214]
[1776642779751,50.46,73981.86,0.0,-0.90922,5e-05,11.5634]
[1776642780758,50.46,73982.51,0.0,-0.90919,5e-05,11.56607]
[1776642785794,50.45,73985.36,0.0,-0.90907,5e-05,11.57757]
[1776642791413,50.45,73985.01,0.0,-0.90911,5e-05,11.5744]
[1776642796877,50.45,73981.46,0.0,-0.90929,5e-05,11.55695]
[1776642797884,50.45,73974.21,0.0,-0.90962,5e-05,11.52446]
[1776642798893,50.44,73966.86,0.0,-0.90996,5e-05,11.49121]
[1776642801482,50.44,73961.57,0.0,-0.9102,5e-05,11.46732]
[1776642803925,50.44,73949.44,0.0,-0.91075,5e-05,11.41291]
[1776642811553,50.44,73949.39,0.0,-0.91078,5e-05,11.40899]
[1776642817021,50.44,73951.38,0.0,-0.91069,5e-05,11.41762]
[1776642822053,50.44,73950.97,0.0,-0.91071,5e-05,11.4155]
[1776642823060,50.44,73943.71,0.0,-0.91104,5e-05,11.38314]
[1776642824067,50.44,73937.17,0.0,-0.91134,5e-05,11.35403]
[1776642825074,50.44,73935.72,0.0,-0.9114,5e-05,11.34761]
[1776642830109,50.44,73930.44,0.0,-0.91164,4e-05,11.32432]
[1776642833130,50.44,73919.51,0.0,-0.91213,4e-05,11.27601]
[1776642834138,50.44,73908.74,0.0,-0.91261,4e-05,11.2283]
[1776642835145,50.44,73908.25,0.0,-0.91263,4e-05,11.2263]
[1776642840180,50.44,73910.44,0.0,-0.91252,4e-05,11.23683]
[1776642841763,50.45,73897.43,0.0,-0.9131,4e-05,11.17965]
[1776642843201,50.45,73887.3,0.0,-0.91354,4e-05,11.1354]
[1776642845214,50.45,73886.28,0.0,-0.91358,4e-05,11.1312]
[1776642850249,50.45,73885.54,0.0,-0.9136,4e-05,11.12948]
[1776642855284,50.45,73886.74,0.0,-0.91353,4e-05,11.13632]
[1776642861326,50.46,73887.34,0.0,-0.91348,4e-05,11.14084]
[1776642868374,50.46,73891.86,0.0,-0.91326,4e-05,11.16292]
[1776642873410,50.46,73893.85,0.0,-0.9132,4e-05,11.1684]
[1776642878458,50.46,73897.11,0.0,-0.91305,4e-05,11.18287]
[1776642883482,50.46,73905.01,0.0,-0.9127,4e-05,11.21785]
[1776642884488,50.46,73912.75,0.0,-0.91235,4e-05,11.25207]
[1776642885495,50.46,73915.23,0.0,-0.91224,4e-05,11.26297]
[1776642890564,50.46,73914.5,0.0,-0.91228,4e-05,11.25922]
[1776642892549,50.46,73930.42,0.0,-0.91157,4e-05,11.32993]
[1776642893552,50.46,73925.87,0.0,-0.91177,4e-05,11.3098]
[1776642898588,50.46,73925.77,0.0,-0.91177,4e-05,11.3099]
[1776642903624,50.47,73905.85,0.0,-0.91265,4e-05,11.22216]
[1776642904632,50.47,73893.04,0.0,-0.91322,4e-05,11.16584]
[1776642909667,50.47,73888.03,0.0,-0.91343,4e-05,11.14524]
[1776642914703,50.47,73887.62,0.0,-0.91343,4e-05,11.14498]
[1776642920743,50.48,73887.48,0.0,-0.91342,4e-05,11.14625]
[1776642925777,50.48,73888.41,0.0,-0.91337,4e-05,11.15046]
[1776642930813,50.48,73881.4,0.0,-0.91368,4e-05,11.11973]
[1776642936856,50.48,73881.01,0.0,-0.91372,4e-05,11.11503]
[1776642941893,50.48,73880.83,0.0,-0.91372,4e-05,11.11457]
[1776642946927,50.48,73880.65,0.0,-0.91373,4e-05,11.11412]
[1776642951962,50.48,73879.85,0.0,-0.91376,4e-05,11.11091]
[1776642956997,50.48,73881.46,0.0,-0.91368,4e-05,11.11833]
[1776642962623,50.48,73870.92,0.0,-0.91414,4e-05,11.07234]
[1776642964049,50.48,73866.69,0.0,-0.91433,4e-05,11.05405]
[1776642966062,50.48,73860.76,0.0,-0.91459,4e-05,11.02817]
[1776642968076,50.48,73855.67,0.0,-0.91481,4e-05,11.0057]
[1776642973111,50.48,73852.3,0.0,-0.91496,4e-05,10.9905]
[1776642978147,50.48,73846.84,0.0,-0.9152,4e-05,10.96616]
[1776642983180,50.48,73846.48,0.0,-0.91522,4e-05,10.9642]
[1776642988216,50.48,73846.12,0.0,-0.91524,4e-05,10.96223]
[1776642990230,50.48,73841.07,0.0,-0.91547,4e-05,10.94004]
[1776642995264,50.48,73837.82,0.0,-0.91563,4e-05,10.9223]
[1776643001310,50.48,73837.45,0.0,-0.91565,4e-05,10.92045]
[1776643002907,50.48,73830.19,0.0,-0.91596,4e-05,10.88874]
[1776643009363,50.48,73833.1,0.0,-0.91584,4e-05,10.90137]
[1776643010371,50.48,73842.99,0.0,-0.91541,4e-05,10.94455]
[1776643011377,50.48,73842.67,0.0,-0.91542,4e-05,10.94308]
[1776643016417,50.48,73838.49,0.0,-0.91561,4e-05,10.92449]
[1776643021447,50.48,73833.41,0.0,-0.91583,4e-05,10.90214]
[1776643027489,50.48,73836.36,0.0,-0.9157,4e-05,10.91492]
[1776643032524,50.48,73839.19,0.0,-0.91558,4e-05,10.92709]
[1776643037559,50.48,73841.85,0.0,-0.91547,4e-05,10.93839]
[1776643042593,50.48,73841.57,0.0,-0.91549,4e-05,10.93686]
[1776643044610,50.48,73848.01,0.0,-0.91521,4e-05,10.9649]
[1776643049643,50.47,73851.42,0.0,-0.91506,4e-05,10.97944]
[1776643051658,50.47,73844.46,0.0,-0.91539,4e-05,10.94548]
[1776643052664,50.47,73839.34,0.0,-0.91561,4e-05,10.9231]
[1776643054678,50.47,73832.04,0.0,-0.91593,4e-05,10.89128]
[1776643055686,50.47,73829.44,0.0,-0.91604,4e-05,10.88002]
[1776643057698,50.47,73825.32,0.0,-0.91622,4e-05,10.86227]
[1776643062734,50.48,73827.29,0.0,-0.91613,4e-05,10.87141]
[1776643067771,50.48,73827.92,0.0,-0.91609,4e-05,10.87482]
[1776643072804,50.48,73831.27,0.0,-0.91594,4e-05,10.88992]
[1776643078846,50.48,73832.18,0.0,-0.9159,4e-05,10.89439]
[1776643083881,50.48,73833.22,0.0,-0.91585,4e-05,10.89927]
[1776643088916,50.48,73834.58,0.0,-0.91579,4e-05,10.90546]
[1776643090932,50.48,73844.3,0.0,-0.91537,4e-05,10.94794]
[1776643095966,50.48,73845.36,0.0,-0.91532,4e-05,10.95241]
[1776643098989,50.48,73840.13,0.0,-0.91555,4e-05,10.92953]
[1776643099993,50.48,73845.28,0.0,-0.91532,4e-05,10.952]
[1776643105030,50.48,73840.33,0.0,-0.91554,4e-05,10.93024]
[1776643106035,50.48,73833.73,0.0,-0.91583,4e-05,10.90147]
[1776643111071,50.48,73832.15,0.0,-0.91592,4e-05,10.89139]
[1776643116106,50.48,73826.9,0.0,-0.91614,4e-05,10.86877]
[1776643121141,50.48,73828.41,0.0,-0.91607,4e-05,10.87565]
[1776643128191,50.48,73826.8,0.0,-0.91614,4e-05,10.86914]
[1776643133822,50.48,73830.3,0.0,-0.91598,4e-05,10.8848]
[1776643139269,50.49,73829.56,0.0,-0.91601,4e-05,10.88196]
[1776643145310,50.49,73828.44,0.0,-0.91605,4e-05,10.8776]
[1776643150345,50.49,73827.48,0.0,-0.91609,4e-05,10.8739]
[1776643155381,50.49,73828.82,0.0,-0.91603,4e-05,10.88025]
[1776643160416,50.49,73831.05,0.0,-0.91593,4e-05,10.89044]
[1776643165451,50.49,73831.39,0.0,-0.91591,4e-05,10.89237]
[1776643170487,50.49,73831.41,0.0,-0.9159,4e-05,10.8929]
[1776643172502,50.49,73822.56,0.0,-0.9163,4e-05,10.85124]
[1776643175521,50.49,73817.1,0.0,-0.91653,4e-05,10.82801]
[1776643178541,50.5,73811.62,0.0,-0.91676,4e-05,10.80485]
[1776643180556,50.5,73806.05,0.0,-0.917,4e-05,10.78116]
[1776643185598,50.5,73806.84,0.0,-0.91695,4e-05,10.78595]
[1776643188621,50.5,73800.09,0.0,-0.91723,4e-05,10.75748]
[1776643189628,50.5,73798.26,0.0,-0.91731,4e-05,10.74987]
[1776643194662,50.51,73801.93,0.0,-0.91713,4e-05,10.76737]
[1776643201714,50.51,73809.39,0.0,-0.91679,4e-05,10.80162]
[1776643202721,50.51,73806.89,0.0,-0.91689,4e-05,10.79133]
[1776643204744,50.51,73800.22,0.0,-0.91717,4e-05,10.76296]
[1776643205742,50.51,73792.43,0.0,-0.91751,4e-05,10.72922]
[1776643206750,50.52,73790.5,0.0,-0.91758,4e-05,10.72154]
[1776643208764,50.52,73796.91,0.0,-0.9173,4e-05,10.75001]
[1776643211784,50.52,73788.3,0.0,-0.91766,4e-05,10.71376]
[1776643212792,50.52,73788.46,0.0,-0.91765,4e-05,10.71483]
[1776643215815,50.52,73781.8,0.0,-0.91793,4e-05,10.6868]
[1776643216829,50.52,73776.12,0.0,-0.91816,4e-05,10.66309]
[1776643217829,50.52,73774.25,0.0,-0.91823,4e-05,10.65546]
[1776643221865,50.53,73760.21,0.0,-0.91882,4e-05,10.59589]
[1776643222870,50.53,73747.7,0.0,-0.91935,4e-05,10.54182]
[1776643223875,50.53,73748.21,0.0,-0.91933,4e-05,10.54404]
[1776643228909,50.53,73751.41,0.0,-0.91919,4e-05,10.55787]
[1776643230939,50.53,73734.48,0.0,-0.9199,4e-05,10.4853]
[1776643231953,50.53,73731.19,0.0,-0.92006,4e-05,10.46799]
[1776643232965,50.53,73754.96,0.0,-0.91906,4e-05,10.56997]
[1776643233955,50.53,73782.52,0.0,-0.9179,4e-05,10.68864]
[1776643234959,50.53,73794.67,0.0,-0.91738,4e-05,10.74098]
[1776643235974,50.53,73804.56,0.0,-0.91696,4e-05,10.78386]
[1776643236975,50.53,73817.8,0.0,-0.91639,4e-05,10.84133]
[1776643237980,50.53,73819.21,0.0,-0.91633,4e-05,10.84734]
[1776643240000,50.53,73824.58,0.0,-0.9161,4e-05,10.87047]
[1776643241054,50.53,73829.81,0.0,-0.91587,4e-05,10.89339]
[1776643243080,50.53,73813.15,0.0,-0.91659,4e-05,10.82113]
[1776643244057,50.53,73797.99,0.0,-0.91723,4e-05,10.75586]
[1776643245064,50.53,73789.15,0.0,-0.91761,4e-05,10.7176]
[1776643246071,50.53,73793.12,0.0,-0.91744,4e-05,10.73514]
[1776643248094,50.53,73797.3,0.0,-0.91725,4e-05,10.75388]
[1776643252131,50.53,73812.46,0.0,-0.9166,4e-05,10.82004]
[1776643254131,50.53,73821.64,0.0,-0.9162,4e-05,10.86035]
[1776643255138,50.53,73831.15,0.0,-0.91578,4e-05,10.90192]
[1776643256145,50.53,73832.89,0.0,-0.91571,4e-05,10.9096]
[1776643261181,50.53,73834.78,0.0,-0.91562,4e-05,10.91827]
[1776643264202,50.53,73816.06,0.0,-0.91643,4e-05,10.83697]
[1776643265215,50.53,73807.08,0.0,-0.91682,4e-05,10.79788]
[1776643266218,50.53,73808.87,0.0,-0.91674,4e-05,10.80562]
[1776643267225,50.53,73814.75,0.0,-0.91649,4e-05,10.83111]
[1776643268232,50.53,73828.65,0.0,-0.91588,4e-05,10.89178]
[1776643269240,50.53,73830.71,0.0,-0.91579,4e-05,10.90086]
[1776643274274,50.54,73828.72,0.0,-0.91588,4e-05,10.89265]
[1776643279310,50.54,73809.73,0.0,-0.91669,4e-05,10.81058]
[1776643280316,50.54,73795.39,0.0,-0.91731,4e-05,10.74835]
[1776643281323,50.54,73792.73,0.0,-0.91742,4e-05,10.73687]
[1776643282330,50.54,73787.71,0.0,-0.91763,4e-05,10.71521]
[1776643283341,50.54,73786.59,0.0,-0.91768,4e-05,10.71045]
[1776643284350,50.54,73775.16,0.0,-0.91816,4e-05,10.66119]
[1776643285352,50.54,73763.07,0.0,-0.91868,4e-05,10.60928]
[1776643286361,50.54,73774.91,0.0,-0.91817,4e-05,10.66052]
[1776643287366,50.54,73776.77,0.0,-0.91809,4e-05,10.66871]
[1776643289386,50.54,73771.48,0.0,-0.91831,4e-05,10.64622]
[1776643290387,50.54,73769.5,0.0,-0.91839,4e-05,10.63789]
[1776643292402,50.54,73767.5,0.0,-0.9185,4e-05,10.62577]
[1776643297437,50.54,73768.44,0.0,-0.91847,4e-05,10.62948]
[1776643302481,50.54,73770.77,0.0,-0.91837,4e-05,10.63916]
[1776643303482,50.54,73761.27,0.0,-0.91877,4e-05,10.5982]
[1776643305099,50.54,73760.37,0.0,-0.91881,4e-05,10.59432]
[1776643309523,50.54,73763.36,0.0,-0.91869,4e-05,10.60724]
[1776643310529,50.54,73772.22,0.0,-0.91831,4e-05,10.64538]
[1776643311535,50.54,73786.04,0.0,-0.91772,4e-05,10.70496]
[1776643312543,50.54,73790.83,0.0,-0.91752,4e-05,10.72551]
[1776643313550,50.54,73789.77,0.0,-0.91757,4e-05,10.72072]
[1776643316572,50.53,73799.49,0.0,-0.91716,4e-05,10.76219]
[1776643317578,50.54,73802.79,0.0,-0.91702,4e-05,10.77653]
[1776643320599,50.53,73808.01,0.0,-0.91679,4e-05,10.79914]
[1776643321607,50.53,73813.84,0.0,-0.91654,4e-05,10.82434]
[1776643326642,50.53,73824.45,0.0,-0.91609,4e-05,10.87035]
[1776643331676,50.54,73835.14,0.0,-0.91562,4e-05,10.91749]
[1776643336711,50.54,73831.02,0.0,-0.91579,4e-05,10.90002]
[1776643338725,50.54,73838.7,0.0,-0.91546,4e-05,10.93368]
[1776643339732,50.54,73844.56,0.0,-0.9152,4e-05,10.95929]
[1776643345381,50.54,73847.54,0.0,-0.91508,4e-05,10.97165]
[1776643348796,50.53,73857.45,0.0,-0.91466,4e-05,11.01378]
[1776643349803,50.53,73865.95,0.0,-0.91429,4e-05,11.0509]
[1776643355453,50.53,73862.39,0.0,-0.91447,4e-05,11.03119]
[1776643359874,50.53,73857.77,0.0,-0.91468,4e-05,11.01041]
[1776643360885,50.53,73847.89,0.0,-0.91512,4e-05,10.96684]
[1776643361889,50.53,73853.22,0.0,-0.91488,4e-05,10.99014]
[1776643362896,50.53,73865.17,0.0,-0.91436,4e-05,11.04244]
[1776643363903,50.53,73866.35,0.0,-0.91431,4e-05,11.04748]
[1776643367931,50.53,73871.75,0.0,-0.91408,4e-05,11.07056]
[1776643368938,50.53,73873.93,0.0,-0.91399,4e-05,11.07992]
[1776643373976,50.52,73875.09,0.0,-0.91395,4e-05,11.08389]
[1776643378003,50.52,73881.32,0.0,-0.91368,4e-05,11.1104]
[1776643379013,50.52,73886.51,0.0,-0.91346,4e-05,11.133]
[1776643383040,50.52,73889.09,0.0,-0.91335,4e-05,11.14331]
[1776643388077,50.52,73887.3,0.0,-0.91344,4e-05,11.1342]
[1776643393109,50.51,73901.21,0.0,-0.91284,4e-05,11.19432]
[1776643394117,50.51,73901.47,0.0,-0.91283,4e-05,11.19516]
[1776643399152,50.51,73901.07,0.0,-0.91286,4e-05,11.19193]
[1776643401177,50.51,73924.13,0.0,-0.91184,4e-05,11.29367]
[1776643402182,50.51,73932.02,0.0,-0.91149,4e-05,11.32792]
[1776643403189,50.5,73913.11,0.0,-0.91234,4e-05,11.24361]
[1776643404197,50.5,73904.67,0.0,-0.91272,4e-05,11.20592]
[1776643405203,50.5,73910.51,0.0,-0.91247,4e-05,11.23143]
[1776643406211,50.5,73913.33,0.0,-0.91234,4e-05,11.24355]
[1776643409230,50.5,73926.43,0.0,-0.91177,4e-05,11.30048]
[1776643410238,50.5,73935.5,0.0,-0.91137,5e-05,11.34029]
[1776643412252,50.5,73936.99,0.0,-0.91133,5e-05,11.34246]
[1776643417289,50.49,73937.77,0.0,-0.91133,5e-05,11.3433]
[1776643422324,50.48,73939.08,0.0,-0.9113,5e-05,11.34638]
[1776643427360,50.48,73936.0,0.0,-0.91146,4e-05,11.3299]
[1776643430405,50.47,73941.57,0.0,-0.91123,5e-05,11.35296]
[1776643431389,50.47,73947.87,0.0,-0.91095,5e-05,11.3804]
[1776643432396,50.47,73951.08,0.0,-0.91081,5e-05,11.39432]
[1776643433402,50.47,73958.49,0.0,-0.91048,5e-05,11.42697]
[1776643434412,50.47,73959.31,0.0,-0.91045,5e-05,11.43019]
[1776643436424,50.47,73950.62,0.0,-0.91085,5e-05,11.39062]
[1776643438440,50.46,73956.43,0.0,-0.9106,5e-05,11.41575]
[1776643440471,50.46,73968.24,0.0,-0.91007,5e-05,11.46779]
[1776643442465,50.46,73971.43,0.0,-0.90993,5e-05,11.48075]
[1776643447500,50.45,73975.65,0.0,-0.90977,5e-05,11.49708]
[1776643452536,50.45,73975.29,0.0,-0.90982,5e-05,11.49193]
[1776643457572,50.44,73977.78,0.0,-0.90974,5e-05,11.50032]
[1776643462605,50.44,73976.45,0.0,-0.90982,5e-05,11.49275]
[1776643464629,50.44,74006.97,0.0,-0.90842,5e-05,11.62948]
[1776643466268,50.43,74020.92,0.0,-0.90779,5e-05,11.69103]
[1776643467644,50.43,74078.37,0.0,-0.9051,5e-05,11.95133]
[1776643468661,50.41,74083.01,0.0,-0.90497,5e-05,11.96327]
[1776643469690,50.39,74101.99,0.0,-0.90417,5e-05,12.04118]
[1776643470681,50.37,74179.51,0.0,-0.90053,5e-05,12.38787]
[1776643471697,50.33,74181.06,0.0,-0.90063,5e-05,12.37704]
[1776643472695,50.3,74167.44,0.0,-0.90146,5e-05,12.29951]
[1776643473708,50.3,74134.55,0.0,-0.90305,5e-05,12.14799]
[1776643474707,50.3,74106.03,0.0,-0.90443,5e-05,12.01623]
[1776643476376,50.3,74074.22,0.0,-0.90594,5e-05,11.87109]
[1776643476721,50.29,74074.22,0.0,-0.90594,5e-05,11.87085]
[1776643477727,50.29,74063.15,0.0,-0.90646,5e-05,11.82031]
[1776643478735,50.29,74054.09,0.0,-0.90689,5e-05,11.7788]
[1776643479741,50.29,74052.35,0.0,-0.90698,5e-05,11.77059]
[1776643483770,50.29,74057.53,0.0,-0.90675,5e-05,11.79286]
[1776643488803,50.28,74064.11,0.0,-0.90647,5e-05,11.82005]
[1776643489813,50.28,74072.98,0.0,-0.90606,5e-05,11.85974]
[1776643490822,50.28,74077.15,0.0,-0.90587,5e-05,11.87802]
[1776643492837,50.28,74078.32,0.0,-0.90583,5e-05,11.8819]
[1776643496516,50.27,74065.3,0.0,-0.90647,5e-05,11.81984]
[1776643501905,50.26,74056.67,0.0,-0.90691,5e-05,11.77741]
[1776643502935,50.26,74050.39,0.0,-0.90722,5e-05,11.74777]
[1776643504945,50.26,74044.6,0.0,-0.90749,5e-05,11.72097]
[1776643506604,50.25,74064.14,0.0,-0.9066,5e-05,11.80802]
[1776643507965,50.25,74058.04,0.0,-0.90688,5e-05,11.78032]
[1776643508971,50.25,74056.69,0.0,-0.90696,5e-05,11.77299]
[1776643510986,50.25,74050.8,0.0,-0.90725,5e-05,11.74512]
[1776643516676,50.24,74043.75,0.0,-0.90761,5e-05,11.71035]
[1776643518056,50.24,74036.76,0.0,-0.90794,5e-05,11.67819]
[1776643519064,50.24,74036.01,0.0,-0.90798,5e-05,11.67434]
[1776643520071,50.24,74045.83,0.0,-0.90752,5e-05,11.71834]
[1776643521084,50.24,74046.85,0.0,-0.90748,5e-05,11.72244]
[1776643523093,50.24,74053.05,0.0,-0.9072,5e-05,11.74951]
[1776643524100,50.23,74055.01,0.0,-0.90712,5e-05,11.75784]
[1776643527121,50.23,74061.38,0.0,-0.90684,5e-05,11.78495]
[1776643532158,50.22,74060.49,0.0,-0.90694,5e-05,11.77439]
[1776643535178,50.22,74065.78,0.0,-0.90671,5e-05,11.79667]
[1776643540217,50.21,74070.05,0.0,-0.90654,5e-05,11.81303]
[1776643543249,50.21,73976.23,0.0,-0.91089,5e-05,11.38839]
[1776643544278,50.21,73921.79,0.0,-0.91334,4e-05,11.1459]
[1776643545273,50.21,73910.67,0.0,-0.91384,4e-05,11.09629]
[1776643546281,50.21,73923.89,0.0,-0.91325,4e-05,11.15483]
[1776643547295,50.21,73933.02,0.0,-0.91285,4e-05,11.19464]
[1776643548298,50.21,73950.86,0.0,-0.91205,5e-05,11.27406]
[1776643549300,50.21,73956.18,0.0,-0.91181,5e-05,11.29778]
[1776643550306,50.21,73961.72,0.0,-0.91156,5e-05,11.32225]
[1776643553334,50.2,73964.45,0.0,-0.91144,5e-05,11.33393]
[1776643558380,50.2,73963.89,0.0,-0.91148,5e-05,11.33063]
[1776643559375,50.2,73956.76,0.0,-0.9118,5e-05,11.29866]
[1776643560380,50.2,73955.65,0.0,-0.91185,5e-05,11.2936]
[1776643561392,50.2,73961.08,0.0,-0.91161,5e-05,11.31783]
[1776643562520,50.2,73987.94,0.0,-0.91039,5e-05,11.43793]
[1776643563464,50.2,74008.71,0.0,-0.90944,5e-05,11.53126]
[1776643564451,50.2,74049.87,0.0,-0.90753,5e-05,11.71721]
[1776643565467,50.2,74074.39,0.0,-0.90639,5e-05,11.82818]
[1776643566459,50.2,74063.93,0.0,-0.90688,5e-05,11.78003]
[1776643567461,50.2,74052.69,0.0,-0.90741,5e-05,11.72901]
[1776643568468,50.2,74045.97,0.0,-0.90772,5e-05,11.69836]
[1776643569481,50.2,74046.98,0.0,-0.90768,5e-05,11.7028]
[1776643570486,50.2,74040.34,0.0,-0.90799,5e-05,11.6725]
[1776643572497,50.2,74031.65,0.0,-0.9084,5e-05,11.63305]
[1776643573512,50.2,74038.58,0.0,-0.90807,5e-05,11.66439]
[1776643574511,50.2,74042.06,0.0,-0.90791,5e-05,11.68005]
[1776643576524,50.2,74046.26,0.0,-0.90772,5e-05,11.69872]
[1776643578543,50.2,74033.52,0.0,-0.90832,5e-05,11.64089]
[1776643579544,50.2,74022.74,0.0,-0.90881,5e-05,11.59218]
[1776643582565,50.19,73992.81,0.0,-0.9102,5e-05,11.4567]
[1776643583571,50.19,73992.38,0.0,-0.91022,5e-05,11.45443]
[1776643585587,50.19,74003.82,0.0,-0.9097,5e-05,11.50556]
[1776643586597,50.19,74010.9,0.0,-0.90938,5e-05,11.53743]
[1776643587600,50.19,74015.55,0.0,-0.90916,5e-05,11.55835]
[1776643588609,50.19,74033.05,0.0,-0.90835,5e-05,11.6374]
[1776643589619,50.19,74030.75,0.0,-0.90846,5e-05,11.62695]
[1776643594650,50.19,74031.46,0.0,-0.90845,5e-05,11.62651]
[1776643596671,50.19,74040.4,0.0,-0.90804,5e-05,11.66683]
[1776643597672,50.19,74033.29,0.0,-0.90837,5e-05,11.63456]
[1776643598678,50.19,74031.2,0.0,-0.90847,5e-05,11.62501]
[1776643602707,50.19,74037.21,0.0,-0.90819,5e-05,11.65175]
[1776643603724,50.19,74065.36,0.0,-0.90688,5e-05,11.77931]
[1776643604721,50.19,74060.69,0.0,-0.9071,5e-05,11.75782]
[1776643606736,50.19,74058.15,0.0,-0.90723,5e-05,11.74584]
[1776643611770,50.19,74057.01,0.0,-0.90729,5e-05,11.73961]
[1776643616804,50.18,74065.65,0.0,-0.9069,5e-05,11.77787]
[1776643617812,50.18,74070.19,0.0,-0.90669,5e-05,11.79827]
[1776643618819,50.18,74078.64,0.0,-0.90629,5e-05,11.83646]
[1776643619826,50.18,74078.75,0.0,-0.90629,5e-05,11.83663]
[1776643622847,50.18,74072.72,0.0,-0.90658,5e-05,11.8082]
[1776643623854,50.18,74063.53,0.0,-0.90702,5e-05,11.76613]
[1776643624863,50.18,74061.13,0.0,-0.90713,5e-05,11.75501]
[1776643629897,50.18,74041.51,0.0,-0.90806,5e-05,11.66481]
[1776643630903,50.18,74023.51,0.0,-0.9089,5e-05,11.58337]
[1776643631910,50.17,74030.88,0.0,-0.90856,5e-05,11.61642]
[1776643632919,50.17,74037.11,0.0,-0.90827,5e-05,11.64431]
[1776643633926,50.17,74039.03,0.0,-0.90819,5e-05,11.65268]
[1776643638983,50.17,74037.2,0.0,-0.90829,5e-05,11.64274]
[1776643639966,50.17,74042.39,0.0,-0.90805,5e-05,11.6659]
[1776643640973,50.17,74055.8,0.0,-0.90743,5e-05,11.7266]
[1776643641980,50.17,74059.62,0.0,-0.90725,5e-05,11.74375]
[1776643647731,50.16,74039.62,0.0,-0.90821,5e-05,11.65098]
[1776643650035,50.16,74037.4,0.0,-0.90832,5e-05,11.64031]
[1776643655071,50.16,74036.81,0.0,-0.90838,5e-05,11.6327]
[1776643659101,50.16,74028.07,0.0,-0.9088,5e-05,11.59203]
[1776643660117,50.15,74019.11,0.0,-0.90922,5e-05,11.55135]
[1776643661118,50.15,74017.01,0.0,-0.90931,5e-05,11.5417]
[1776643662130,50.15,74011.15,0.0,-0.90959,5e-05,11.51512]
[1776643663132,50.15,74009.87,0.0,-0.90965,5e-05,11.50922]
[1776643667871,50.15,73996.8,0.0,-0.91025,5e-05,11.44976]
[1776643669181,50.15,73995.63,0.0,-0.91031,5e-05,11.44446]
[1776643674215,50.15,73997.83,0.0,-0.91021,5e-05,11.45417]
[1776643675222,50.15,74007.43,0.0,-0.90977,5e-05,11.49729]
[1776643676229,50.15,74009.53,0.0,-0.90967,5e-05,11.50664]
[1776643679251,50.15,74016.92,0.0,-0.90934,5e-05,11.53957]
[1776643680257,50.15,74013.52,0.0,-0.9095,5e-05,11.52408]
[1776643682271,50.15,74021.23,0.0,-0.90914,5e-05,11.55856]
[1776643683279,50.15,74032.63,0.0,-0.90862,5e-05,11.60985]
[1776643684287,50.15,74043.81,0.0,-0.9081,5e-05,11.66018]
[1776643685292,50.15,74044.81,0.0,-0.90806,5e-05,11.66438]
[1776643687308,50.15,74028.5,0.0,-0.90882,5e-05,11.58995]
[1776643688313,50.15,74022.17,0.0,-0.90912,5e-05,11.56114]
[1776643689322,50.14,74022.34,0.0,-0.90911,5e-05,11.56144]
[1776643692342,50.14,74033.74,0.0,-0.9086,5e-05,11.61147]
[1776643693349,50.14,74034.01,0.0,-0.9086,5e-05,11.61214]
[1776643694355,50.14,74040.95,0.0,-0.90828,5e-05,11.64298]
[1776643695363,50.14,74034.01,0.0,-0.90861,5e-05,11.61099]
[1776643696370,50.14,74033.56,0.0,-0.90863,5e-05,11.6084]
[1776643699391,50.13,74027.55,0.0,-0.90893,5e-05,11.57959]
[1776643702413,50.13,74039.46,0.0,-0.9084,5e-05,11.63184]
[1776643703419,50.13,74041.68,0.0,-0.9083,5e-05,11.64129]
[1776643706439,50.11,74035.61,0.0,-0.90866,5e-05,11.60662]
[1776643708454,50.1,74034.7,0.0,-0.90876,5e-05,11.59643]
[1776643713490,50.08,74035.18,0.0,-0.90885,5e-05,11.58748]
[1776643714498,50.08,74041.32,0.0,-0.90857,5e-05,11.61474]
[1776643715504,50.08,74045.56,0.0,-0.90837,5e-05,11.63368]
[1776643722553,50.07,74047.11,0.0,-0.90832,5e-05,11.63864]
[1776643727588,50.07,74057.97,0.0,-0.90784,5e-05,11.68614]
[1776643732625,50.06,74060.77,0.0,-0.90772,5e-05,11.69722]
[1776643734639,50.06,74054.25,0.0,-0.90803,5e-05,11.66704]
[1776643737661,50.06,74045.9,0.0,-0.90843,5e-05,11.62843]
[1776643739677,50.06,74040.33,0.0,-0.90869,5e-05,11.60282]
[1776643741688,50.06,74031.46,0.0,-0.90911,5e-05,11.56239]
[1776643746726,50.06,74041.38,0.0,-0.90866,5e-05,11.60649]
[1776643747731,50.06,74049.43,0.0,-0.90828,5e-05,11.64274]
[1776643752766,50.05,74049.74,0.0,-0.90828,5e-05,11.64287]
[1776643754781,50.05,74044.32,0.0,-0.90854,5e-05,11.61784]
[1776643759817,50.05,74066.32,0.0,-0.90752,5e-05,11.71665]
[1776643760825,50.05,74069.24,0.0,-0.90739,5e-05,11.72959]
[1776643765863,50.04,74069.37,0.0,-0.9074,5e-05,11.72837]
[1776643770893,50.04,74066.31,0.0,-0.90757,5e-05,11.71264]
[1776643775928,50.04,74072.12,0.0,-0.90734,5e-05,11.73394]
[1776643778949,50.03,74073.59,0.0,-0.90728,5e-05,11.73948]
[1776643783153,50.03,74061.99,0.0,-0.90784,5e-05,11.68523]
[1776643785055,50.03,74098.91,0.0,-0.90611,5e-05,11.85313]
[1776643786061,50.03,74097.54,0.0,-0.90617,5e-05,11.84657]
[1776643787069,50.03,74094.41,0.0,-0.90633,5e-05,11.83148]
[1776643790099,50.02,74086.58,0.0,-0.90671,5e-05,11.79524]
[1776643791100,50.02,74083.54,0.0,-0.90685,5e-05,11.781]
[1776643796134,50.02,74080.09,0.0,-0.90702,5e-05,11.76446]
[1776643801171,50.02,74077.52,0.0,-0.90716,5e-05,11.75166]
[1776643802177,50.02,74067.6,0.0,-0.90763,5e-05,11.70578]
[1776643803184,50.02,74061.02,0.0,-0.90794,5e-05,11.67559]
[1776643807211,50.01,74072.46,0.0,-0.90742,5e-05,11.7264]
[1776643808887,50.01,74077.93,0.0,-0.90717,5e-05,11.75093]
[1776643810236,50.01,74082.35,0.0,-0.90697,5e-05,11.77026]
[1776643814264,50.01,74076.51,0.0,-0.90725,5e-05,11.74237]
[1776643815272,50.01,74069.15,0.0,-0.9076,5e-05,11.7085]
[1776643817284,50.01,74069.27,0.0,-0.9076,5e-05,11.70842]
[1776643818972,50.0,74084.59,0.0,-0.90689,5e-05,11.77753]
[1776643820305,50.0,74085.21,0.0,-0.90687,5e-05,11.77995]
[1776643825341,50.0,74083.39,0.0,-0.90697,5e-05,11.76964]
[1776643827358,50.0,74073.53,0.0,-0.90745,5e-05,11.72396]
[1776643829045,50.0,74064.23,0.0,-0.90789,5e-05,11.6811]
[1776643830385,50.0,74070.45,0.0,-0.9076,5e-05,11.70914]
[1776643831385,49.99,74075.22,0.0,-0.9074,5e-05,11.72712]
[1776643833399,49.99,74080.53,0.0,-0.90716,5e-05,11.75066]
[1776643838434,49.99,74080.18,0.0,-0.90719,5e-05,11.74735]
[1776643839443,49.99,74072.4,0.0,-0.90756,5e-05,11.71158]
[1776643840447,49.99,74065.3,0.0,-0.9079,5e-05,11.679]
[1776643841454,49.99,74064.6,0.0,-0.90793,5e-05,11.67558]
[1776643843470,49.99,74059.56,0.0,-0.90817,5e-05,11.65227]
[1776643848503,49.98,74062.24,0.0,-0.90806,5e-05,11.66349]
[1776643853538,49.98,74063.53,0.0,-0.90801,5e-05,11.66839]
[1776643858579,49.98,74061.46,0.0,-0.90812,5e-05,11.65803]
[1776643863614,49.98,74064.65,0.0,-0.90798,5e-05,11.67151]
[1776643865624,49.98,74075.09,0.0,-0.90749,5e-05,11.71855]
[1776643866631,49.98,74078.69,0.0,-0.90733,5e-05,11.73466]
[1776643868645,49.97,74085.26,0.0,-0.90703,5e-05,11.76398]
[1776643872675,49.97,74095.09,0.0,-0.90658,5e-05,11.80746]
[1776643873683,49.97,74094.63,0.0,-0.9066,5e-05,11.80495]
[1776643878720,49.97,74091.73,0.0,-0.90676,5e-05,11.79023]
[1776643879726,49.97,74085.17,0.0,-0.90707,5e-05,11.75989]
[1776643880731,49.96,74085.15,0.0,-0.90707,5e-05,11.75945]
[1776643881738,49.96,74079.82,0.0,-0.90733,5e-05,11.7348]
[1776643882747,49.96,74087.22,0.0,-0.90698,5e-05,11.76823]
[1776643883752,49.96,74088.25,0.0,-0.90694,5e-05,11.77257]
[1776643885766,49.96,74082.51,0.0,-0.90722,5e-05,11.74567]
[1776643887781,49.96,74083.06,0.0,-0.9072,5e-05,11.74721]
[1776643891808,49.95,74089.12,0.0,-0.90695,5e-05,11.7701]
[1776643896846,49.95,74093.83,0.0,-0.90674,5e-05,11.79041]
[1776643898857,49.95,74105.15,0.0,-0.90621,5e-05,11.84173]
[1776643903894,49.95,74099.27,0.0,-0.90652,5e-05,11.81257]
[1776643908928,49.94,74106.41,0.0,-0.9062,5e-05,11.84295]
[1776643909934,49.94,74110.35,0.0,-0.90602,5e-05,11.86048]
[1776643911951,49.94,74114.87,0.0,-0.90581,5e-05,11.88061]
[1776643912959,49.94,74109.69,0.0,-0.90606,5e-05,11.85655]
[1776643917989,49.93,74110.24,0.0,-0.90606,5e-05,11.85653]
[1776643923025,49.92,74101.01,0.0,-0.90653,5e-05,11.81144]
[1776643925044,49.92,74093.4,0.0,-0.9069,5e-05,11.77562]
[1776643930078,49.92,74093.41,0.0,-0.90693,5e-05,11.77322]
[1776643935114,49.91,74098.13,0.0,-0.90673,5e-05,11.79234]
[1776643938131,49.91,74097.11,0.0,-0.9068,5e-05,11.78609]
[1776643940160,49.9,74109.15,0.0,-0.90624,5e-05,11.8401]
[1776643941166,49.9,74116.96,0.0,-0.90587,5e-05,11.87527]
[1776643942173,49.9,74122.16,0.0,-0.90563,5e-05,11.89872]
[1776643944188,49.9,74123.97,0.0,-0.90555,5e-05,11.90614]
[1776643949912,49.89,74109.16,0.0,-0.90629,5e-05,11.83561]
[1776643955264,49.89,74117.67,0.0,-0.90593,5e-05,11.86875]
[1776643956272,49.89,74119.12,0.0,-0.90587,5e-05,11.87503]
[1776643961309,49.88,74117.56,0.0,-0.90596,5e-05,11.86573]
[1776643966343,49.88,74119.15,0.0,-0.90592,5e-05,11.87004]
[1776643968356,49.87,74113.62,0.0,-0.9062,5e-05,11.84348]
[1776643970053,49.87,74102.83,0.0,-0.90672,5e-05,11.79296]
[1776643971377,49.87,74096.32,0.0,-0.90703,5e-05,11.76269]
[1776643972384,49.87,74093.83,0.0,-0.90715,5e-05,11.75086]
[1776643977430,49.86,74093.47,0.0,-0.90719,5e-05,11.74706]
[1776643982456,49.86,74095.42,0.0,-0.90712,5e-05,11.75385]
[1776643985477,49.85,74105.89,0.0,-0.90664,5e-05,11.80046]
[1776643986483,49.85,74105.15,0.0,-0.90668,5e-05,11.79658]
[1776643987489,49.85,74094.78,0.0,-0.90718,5e-05,11.74866]
[1776643988496,49.85,74094.09,0.0,-0.90722,5e-05,11.74507]
[1776643993530,49.85,74092.4,0.0,-0.90732,5e-05,11.73523]
[1776643998567,49.84,74092.86,0.0,-0.90732,5e-05,11.73521]
[1776643999579,49.84,74079.89,0.0,-0.90793,5e-05,11.6756]
[1776644000584,49.84,74079.4,0.0,-0.90796,5e-05,11.67303]
[1776644004706,49.84,74063.38,0.0,-0.90872,5e-05,11.59886]
[1776644005712,49.84,74064.41,0.0,-0.90868,5e-05,11.60333]
[1776644009741,49.83,74071.13,0.0,-0.90837,5e-05,11.63297]
[1776644012762,49.83,74077.02,0.0,-0.90813,5e-05,11.65559]
[1776644016792,49.83,74069.38,0.0,-0.9085,5e-05,11.61974]
[1776644021825,49.83,74069.69,0.0,-0.90849,5e-05,11.62003]
[1776644027869,49.82,74070.82,0.0,-0.90846,5e-05,11.62381]
[1776644030888,49.82,74084.94,0.0,-0.9078,5e-05,11.68743]
[1776644031899,49.82,74085.5,0.0,-0.90778,5e-05,11.68933]
[1776644036931,49.82,74083.14,0.0,-0.90791,5e-05,11.677]
[1776644041970,49.81,74085.71,0.0,-0.90781,5e-05,11.68717]
[1776644042973,49.81,74092.65,0.0,-0.90748,5e-05,11.7185]
[1776644048013,49.81,74094.19,0.0,-0.90743,5e-05,11.72366]
[1776644052041,49.8,74098.08,0.0,-0.90727,5e-05,11.73981]
[1776644057080,49.8,74092.56,0.0,-0.90754,5e-05,11.71366]
[1776644062111,49.8,74092.39,0.0,-0.90755,5e-05,11.71202]
[1776644067146,49.8,74097.04,0.0,-0.90735,5e-05,11.73139]
[1776644072180,49.79,74097.07,0.0,-0.9074,5e-05,11.7261]
[1776644077217,49.79,74095.83,0.0,-0.90748,5e-05,11.71851]
[1776644082253,49.78,74094.51,0.0,-0.90756,5e-05,11.71066]
[1776644089301,49.78,74094.81,0.0,-0.90757,5e-05,11.70958]
[1776644094336,49.77,74094.51,0.0,-0.9076,5e-05,11.70651]
[1776644097357,49.77,74062.56,0.0,-0.90911,5e-05,11.55991]
[1776644098366,49.77,74051.52,0.0,-0.90962,5e-05,11.50967]
[1776644099371,49.77,74050.95,0.0,-0.90965,5e-05,11.50705]
[1776644104406,49.77,74061.28,0.0,-0.90917,5e-05,11.55382]
[1776644105429,49.77,74070.69,0.0,-0.90873,5e-05,11.59651]
[1776644106421,49.77,74077.13,0.0,-0.90843,5e-05,11.62568]
[1776644107428,49.77,74084.15,0.0,-0.90811,5e-05,11.65748]
[1776644108435,49.77,74084.52,0.0,-0.90809,5e-05,11.65892]
[1776644113469,49.77,74073.14,0.0,-0.90864,5e-05,11.60591]
[1776644114476,49.77,74072.24,0.0,-0.90868,5e-05,11.60164]
[1776644118506,49.76,74077.63,0.0,-0.90844,5e-05,11.62547]
[1776644121130,49.76,74086.53,0.0,-0.90803,5e-05,11.66545]
[1776644122535,49.76,74080.82,0.0,-0.9083,5e-05,11.63914]
[1776644123542,49.76,74081.25,0.0,-0.90828,5e-05,11.64089]
[1776644125559,49.76,74095.82,0.0,-0.9076,5e-05,11.70694]
[1776644126561,49.76,74095.29,0.0,-0.90763,5e-05,11.70419]
[1776644131596,49.76,74092.71,0.0,-0.90779,5e-05,11.68734]
[1776644135624,49.75,74095.28,0.0,-0.90768,5e-05,11.69774]
[1776644141273,49.75,74102.09,0.0,-0.90737,5e-05,11.72791]
[1776644142676,49.75,74105.11,0.0,-0.90723,5e-05,11.74156]
[1776644145695,49.75,74141.61,0.0,-0.90551,5e-05,11.90833]
[1776644146702,49.75,74146.32,0.0,-0.90529,5e-05,11.92962]
[1776644151343,49.74,74137.97,0.0,-0.90571,5e-05,11.88898]
[1776644152745,49.74,74136.71,0.0,-0.90577,5e-05,11.8828]
[1776644153751,49.74,74150.98,0.0,-0.90509,5e-05,11.94818]
[1776644154758,49.74,74153.61,0.0,-0.90497,5e-05,11.96013]
[1776644155766,49.74,74159.43,0.0,-0.90469,5e-05,11.98679]
[1776644156772,49.74,74174.79,0.0,-0.90395,5e-05,12.05759]
[1776644157779,49.74,74173.98,0.0,-0.904,5e-05,12.05348]
[1776644162818,49.73,74174.73,0.0,-0.90398,5e-05,12.05524]
[1776644167850,49.73,74182.89,0.0,-0.9036,5e-05,12.0913]
[1776644168856,49.73,74168.72,0.0,-0.90429,5e-05,12.02528]
[1776644169863,49.73,74169.88,0.0,-0.90424,5e-05,12.03008]
[1776644171877,49.72,74170.74,0.0,-0.90421,5e-05,12.03288]
[1776644176912,49.72,74166.12,0.0,-0.90446,5e-05,12.0092]
[1776644179933,49.72,74165.2,0.0,-0.90451,5e-05,12.00423]
[1776644180940,49.72,74172.44,0.0,-0.90417,5e-05,12.03749]
[1776644181950,49.72,74174.07,0.0,-0.90409,5e-05,12.04475]
[1776644182959,49.72,74182.32,0.0,-0.90369,5e-05,12.08269]
[1776644183965,49.71,74186.57,0.0,-0.90349,5e-05,12.10205]
[1776644189003,49.71,74175.28,0.0,-0.90406,5e-05,12.04786]
[1776644190011,49.71,74175.5,0.0,-0.90405,5e-05,12.0486]
[1776644192026,49.71,74169.45,0.0,-0.90437,5e-05,12.01654]
[1776644194038,49.71,74167.31,0.0,-0.90449,5e-05,12.0056]
[1776644195045,49.7,74161.79,0.0,-0.90476,5e-05,11.97957]
[1776644197059,49.7,74159.79,0.0,-0.90487,5e-05,11.9694]
[1776644202095,49.7,74159.47,0.0,-0.90491,5e-05,11.96562]
[1776644205118,49.69,74160.49,0.0,-0.90487,5e-05,11.9689]
[1776644209144,49.69,74157.0,0.0,-0.90506,5e-05,11.95092]
[1776644214180,49.68,74155.8,0.0,-0.90514,5e-05,11.94325]
[1776644216197,49.68,74160.76,0.0,-0.90492,5e-05,11.96481]
[1776644221228,49.68,74159.76,0.0,-0.90499,5e-05,11.95791]
[1776644223249,49.67,74165.32,0.0,-0.90473,5e-05,11.98315]
[1776644225262,49.67,74170.19,0.0,-0.90451,5e-05,12.00417]
[1776644229291,49.67,74180.86,0.0,-0.90402,5e-05,12.0515]
[1776644230297,49.67,74179.89,0.0,-0.90407,5e-05,12.04643]
[1776644234325,49.66,74173.35,0.0,-0.9044,5e-05,12.01442]
[1776644237348,49.66,74178.51,0.0,-0.90416,5e-05,12.03755]
[1776644239360,49.66,74166.79,0.0,-0.90473,5e-05,11.98277]
[1776644240367,49.66,74166.43,0.0,-0.90475,5e-05,11.98092]
[1776644245402,49.66,74165.26,0.0,-0.90482,5e-05,11.97461]
[1776644250437,49.65,74165.58,0.0,-0.90481,5e-05,11.97523]
[1776644252451,49.65,74151.71,0.0,-0.90551,5e-05,11.90705]
[1776644253457,49.65,74151.93,0.0,-0.9055,5e-05,11.9077]
[1776644255479,49.65,74160.38,0.0,-0.90511,5e-05,11.94598]
[1776644256484,49.65,74174.19,0.0,-0.90445,5e-05,12.00945]
[1776644257486,49.65,74186.34,0.0,-0.90386,5e-05,12.06527]
[1776644258497,49.65,74187.53,0.0,-0.90381,5e-05,12.07021]
[1776644259509,49.64,74173.73,0.0,-0.90449,5e-05,12.00564]
[1776644260507,49.64,74160.57,0.0,-0.90513,5e-05,11.94425]
[1776644261514,49.64,74160.92,0.0,-0.90511,5e-05,11.94546]
[1776644264539,49.64,74141.97,0.0,-0.90604,5e-05,11.85677]
[1776644265547,49.64,74129.36,0.0,-0.90664,5e-05,11.79844]
[1776644266555,49.64,74125.44,0.0,-0.90683,5e-05,11.77995]
[1776644268572,49.64,74121.93,0.0,-0.90701,5e-05,11.76296]
[1776644270582,49.63,74128.17,0.0,-0.90672,5e-05,11.79078]
[1776644272198,49.63,74128.63,0.0,-0.9067,5e-05,11.79243]
[1776644275618,49.63,74138.87,0.0,-0.90623,5e-05,11.83844]
[1776644276624,49.63,74138.96,0.0,-0.90623,5e-05,11.83857]
[1776644282269,49.63,74138.62,0.0,-0.90626,5e-05,11.8356]
[1776644287702,49.62,74141.2,0.0,-0.90615,5e-05,11.84568]
[1776644290723,49.62,74153.83,0.0,-0.90556,5e-05,11.90296]
[1776644292341,49.62,74145.5,0.0,-0.90597,5e-05,11.86369]
[1776644293743,49.62,74143.93,0.0,-0.90605,5e-05,11.85611]
[1776644298779,49.61,74144.83,0.0,-0.90602,5e-05,11.85861]
[1776644303814,49.61,74146.1,0.0,-0.90598,5e-05,11.86285]
[1776644308849,49.61,74147.08,0.0,-0.90595,5e-05,11.86582]
[1776644313887,49.6,74153.82,0.0,-0.90566,5e-05,11.8919]
[1776644314893,49.6,74159.14,0.0,-0.90541,5e-05,11.91614]
[1776644315898,49.6,74165.91,0.0,-0.90509,5e-05,11.94706]
[1776644316906,49.6,74166.22,0.0,-0.90508,5e-05,11.94808]
[1776644322553,49.59,74164.21,0.0,-0.9052,5e-05,11.93636]
[1776644327983,49.59,74159.84,0.0,-0.90543,5e-05,11.9143]
[1776644332625,49.59,74165.23,0.0,-0.9052,5e-05,11.93734]
[1776644334026,49.58,74173.57,0.0,-0.9048,5e-05,11.97554]
[1776644335033,49.58,74173.29,0.0,-0.90481,5e-05,11.97407]
[1776644340068,49.58,74171.27,0.0,-0.90492,5e-05,11.96387]
[1776644344098,49.58,74159.65,0.0,-0.90548,5e-05,11.90958]
[1776644345104,49.58,74157.55,0.0,-0.90559,5e-05,11.89981]
[1776644349132,49.58,74164.92,0.0,-0.90523,5e-05,11.93366]
[1776644354167,49.58,74164.64,0.0,-0.90525,5e-05,11.93187]
[1776644359205,49.58,74165.54,0.0,-0.90522,5e-05,11.93547]
[1776644364240,49.58,74170.09,0.0,-0.905,5e-05,11.95593]
[1776644367260,49.58,74175.89,0.0,-0.90473,5e-05,11.98233]
[1776644369275,49.57,74166.34,0.0,-0.90519,5e-05,11.93777]
[1776644370285,49.57,74164.08,0.0,-0.9053,5e-05,11.9272]
[1776644375319,49.57,74164.7,0.0,-0.90531,5e-05,11.92528]
[1776644376325,49.57,74156.23,0.0,-0.90572,5e-05,11.88576]
[1776644377333,49.57,74155.34,0.0,-0.90577,5e-05,11.88134]
[1776644382368,49.57,74153.53,0.0,-0.90587,5e-05,11.87145]
[1776644384383,49.56,74146.75,0.0,-0.9062,5e-05,11.83938]
[1776644389417,49.56,74145.83,0.0,-0.90626,5e-05,11.83399]
[1776644394452,49.56,74146.01,0.0,-0.90626,5e-05,11.83371]
[1776644399488,49.56,74145.04,0.0,-0.90632,5e-05,11.82817]
[1776644404528,49.55,74144.35,0.0,-0.90636,5e-05,11.82403]
[1776644409564,49.55,74148.17,0.0,-0.90619,5e-05,11.84052]
[1776644410572,49.55,74136.49,0.0,-0.90675,5e-05,11.78647]
[1776644411577,49.55,74134.22,0.0,-0.90686,5e-05,11.77586]
[1776644416612,49.55,74129.32,0.0,-0.90711,5e-05,11.75236]
[1776644421647,49.54,74136.08,0.0,-0.90681,5e-05,11.78145]
[1776644423664,49.54,74141.34,0.0,-0.90657,5e-05,11.8048]
[1776644428715,49.54,74141.96,0.0,-0.90655,5e-05,11.80646]
[1776644430710,49.54,74129.75,0.0,-0.90713,5e-05,11.74989]
[1776644431719,49.54,74129.48,0.0,-0.90717,5e-05,11.74509]
[1776644436752,49.54,74128.4,0.0,-0.90723,5e-05,11.73966]
[1776644441789,49.53,74125.69,0.0,-0.90737,5e-05,11.72569]
[1776644443803,49.53,74127.18,0.0,-0.90731,5e-05,11.73205]
[1776644444809,49.53,74127.58,0.0,-0.90729,5e-05,11.73379]
[1776644449846,49.53,74129.59,0.0,-0.9072,5e-05,11.74249]
[1776644455886,49.53,74132.69,0.0,-0.90707,5e-05,11.75546]
[1776644460923,49.53,74135.31,0.0,-0.90695,5e-05,11.76677]
[1776644465956,49.52,74135.04,0.0,-0.90697,5e-05,11.76473]
[1776644470992,49.52,74136.45,0.0,-0.90691,5e-05,11.7704]
[1776644473654,49.52,74136.27,0.0,-0.90693,5e-05,11.76861]
[1776644475019,49.52,74139.16,0.0,-0.9068,5e-05,11.78149]
[1776644478041,49.52,74146.75,0.0,-0.90644,5e-05,11.81595]
[1776644479052,49.52,74155.26,0.0,-0.90604,5e-05,11.85499]
[1776644480059,49.52,74158.38,0.0,-0.90589,5e-05,11.86911]
[1776644485090,49.51,74158.21,0.0,-0.90592,5e-05,11.86678]
[1776644487104,49.51,74164.05,0.0,-0.90564,5e-05,11.89317]
[1776644488111,49.51,74166.68,0.0,-0.90552,5e-05,11.90499]
[1776644490125,49.51,74167.61,0.0,-0.90548,5e-05,11.90854]
[1776644495162,49.51,74175.81,0.0,-0.90512,5e-05,11.94205]
[1776644496167,49.51,74176.06,0.0,-0.90511,5e-05,11.94307]
[1776644501203,49.5,74173.37,0.0,-0.90525,5e-05,11.92996]
[1776644506238,49.5,74170.83,0.0,-0.90538,5e-05,11.91762]
[1776644510267,49.5,74176.76,0.0,-0.9051,5e-05,11.94475]
[1776644513286,49.5,74184.22,0.0,-0.90474,5e-05,11.97899]
[1776644514294,49.5,74185.8,0.0,-0.90466,5e-05,11.98616]
[1776644519330,49.5,74188.68,0.0,-0.90453,5e-05,11.99866]
[1776644522349,49.5,74181.76,0.0,-0.90487,5e-05,11.96608]
[1776644524364,49.5,74181.24,0.0,-0.90491,5e-05,11.96289]
[1776644527385,49.49,74175.34,0.0,-0.9052,5e-05,11.93441]
[1776644532419,49.49,74173.94,0.0,-0.90529,5e-05,11.92619]
[1776644535441,49.49,74179.35,0.0,-0.90504,5e-05,11.95025]
[1776644536448,49.49,74183.36,0.0,-0.90485,5e-05,11.96848]
[1776644538463,49.49,74189.31,0.0,-0.90457,5e-05,11.99558]
[1776644539475,49.48,74194.25,0.0,-0.90433,5e-05,12.01836]
[1776644541484,49.48,74197.07,0.0,-0.9042,5e-05,12.03107]
[1776644546520,49.48,74199.08,0.0,-0.90411,5e-05,12.03927]
[1776644551559,49.48,74195.08,0.0,-0.90435,5e-05,12.01581]
[1776644556598,49.48,74197.42,0.0,-0.90424,5e-05,12.02564]
[1776644561638,49.47,74195.31,0.0,-0.90436,5e-05,12.01487]
[1776644562640,49.47,74195.48,0.0,-0.90435,5e-05,12.01546]
[1776644567673,49.47,74197.06,0.0,-0.90428,5e-05,12.02182]
[1776644570695,49.47,74186.1,0.0,-0.90482,5e-05,11.97034]
[1776644571704,49.47,74186.84,0.0,-0.90479,5e-05,11.97366]
[1776644576738,49.47,74176.0,0.0,-0.90532,5e-05,11.92286]
[1776644577743,49.47,74175.93,0.0,-0.90532,5e-05,11.92251]
[1776644582778,49.47,74181.15,0.0,-0.90507,5e-05,11.94653]
[1776644583789,49.47,74187.28,0.0,-0.90477,5e-05,11.97492]
[1776644584792,49.47,74197.04,0.0,-0.9043,5e-05,12.02018]
[1776644585800,49.47,74199.83,0.0,-0.90417,5e-05,12.033]
[1776644590835,49.46,74203.82,0.0,-0.90398,5e-05,12.05067]
[1776644593855,49.46,74208.97,0.0,-0.90374,5e-05,12.07382]
[1776644597887,49.46,74217.07,0.0,-0.90336,5e-05,12.11062]
[1776644599900,49.46,74224.94,0.0,-0.90298,5e-05,12.14672]
[1776644602921,49.46,74219.82,0.0,-0.90324,5e-05,12.12206]
[1776644604934,49.46,74211.5,0.0,-0.90365,5e-05,12.08267]
[1776644609968,49.45,74210.95,0.0,-0.90369,5e-05,12.07876]
[1776644616017,49.45,74214.16,0.0,-0.90358,5e-05,12.08852]
[1776644621046,49.45,74218.34,0.0,-0.90339,5e-05,12.10649]
[1776644625074,49.44,74221.45,0.0,-0.90325,5e-05,12.1196]
[1776644627087,49.44,74229.34,0.0,-0.90287,5e-05,12.15618]
[1776644630109,49.44,74236.47,0.0,-0.90252,5e-05,12.18906]
[1776644631117,49.44,74236.6,0.0,-0.90252,5e-05,12.18947]
[1776644636153,49.44,74234.49,0.0,-0.90263,5e-05,12.17869]
[1776644641189,49.44,74220.32,0.0,-0.90334,5e-05,12.11164]
[1776644642196,49.43,74219.67,0.0,-0.90337,5e-05,12.10827]
[1776644647231,49.43,74220.45,0.0,-0.90335,5e-05,12.11076]
[1776644650252,49.43,74229.78,0.0,-0.9029,5e-05,12.15382]
[1776644651259,49.43,74230.53,0.0,-0.90286,5e-05,12.15718]
[1776644656294,49.43,74231.22,0.0,-0.90283,5e-05,12.15966]
[1776644661330,49.43,74228.2,0.0,-0.90299,5e-05,12.14482]
[1776644666364,49.43,74229.3,0.0,-0.90294,5e-05,12.14922]
[1776644671399,49.42,74228.79,0.0,-0.903,5e-05,12.14261]
[1776644675428,49.42,74219.15,0.0,-0.90348,5e-05,12.09703]
[1776644676434,49.42,74215.53,0.0,-0.90366,5e-05,12.08005]
[1776644678448,49.42,74212.24,0.0,-0.90382,5e-05,12.06461]
[1776644683483,49.42,74213.22,0.0,-0.90377,5e-05,12.06899]
[1776644685499,49.42,74233.05,0.0,-0.9028,5e-05,12.16149]
[1776644686506,49.42,74229.3,0.0,-0.90299,5e-05,12.14378]
[1776644689528,49.42,74239.23,0.0,-0.90251,5e-05,12.18977]
[1776644690537,49.42,74238.86,0.0,-0.90253,5e-05,12.18781]
[1776644696577,49.42,74242.29,0.0,-0.90237,5e-05,12.20243]
[1776644701612,49.41,74241.36,0.0,-0.90243,5e-05,12.19686]
[1776644705640,49.41,74249.7,0.0,-0.90203,5e-05,12.23498]
[1776644706647,49.41,74254.58,0.0,-0.90179,5e-05,12.25758]
[1776644710675,49.41,74248.44,0.0,-0.90211,5e-05,12.22755]
[1776644715714,49.4,74246.8,0.0,-0.90221,5e-05,12.21858]
[1776644716721,49.4,74238.36,0.0,-0.90263,5e-05,12.1788]
[1776644717729,49.4,74228.81,0.0,-0.9031,5e-05,12.13394]
[1776644718734,49.4,74225.47,0.0,-0.90326,5e-05,12.11821]
[1776644720755,49.4,74225.18,0.0,-0.90328,5e-05,12.11668]
[1776644721757,49.4,74253.56,0.0,-0.90188,5e-05,12.24946]
[1776644722765,49.4,74255.81,0.0,-0.90177,5e-05,12.25972]
[1776644727798,49.4,74257.18,0.0,-0.90172,5e-05,12.26459]
[1776644732839,49.39,74259.53,0.0,-0.90165,5e-05,12.27054]
[1776644737874,49.39,74256.22,0.0,-0.90183,5e-05,12.25346]
[1776644742909,49.39,74255.42,0.0,-0.90188,5e-05,12.24829]
[1776644747946,49.38,74253.82,0.0,-0.90198,5e-05,12.23943]
[1776644752982,49.38,74263.08,0.0,-0.90153,5e-05,12.28157]
[1776644753989,49.38,74261.76,0.0,-0.9016,5e-05,12.27504]
[1776644759024,49.38,74262.76,0.0,-0.90157,5e-05,12.27814]
[1776644764061,49.37,74264.89,0.0,-0.90149,5e-05,12.28618]
[1776644769095,49.37,74265.03,0.0,-0.9015,5e-05,12.28514]
[1776644774131,49.36,74266.22,0.0,-0.90146,5e-05,12.28901]
[1776644775143,49.36,74275.89,0.0,-0.90098,5e-05,12.33452]
[1776644776145,49.36,74279.52,0.0,-0.9008,5e-05,12.35077]
[1776644778160,49.36,74273.62,0.0,-0.90111,5e-05,12.32216]
[1776644783194,49.36,74275.73,0.0,-0.90102,5e-05,12.3301]
[1776644788229,49.35,74268.33,0.0,-0.90141,5e-05,12.29328]
[1776644789240,49.35,74263.14,0.0,-0.90168,5e-05,12.26854]
[1776644794271,49.35,74260.86,0.0,-0.90183,5e-05,12.2528]
[1776644800313,49.34,74260.69,0.0,-0.90186,5e-05,12.25034]
[1776644806039,49.34,74260.65,0.0,-0.90187,5e-05,12.24891]
[1776644809378,49.34,74246.33,0.0,-0.90259,5e-05,12.18081]
[1776644810386,49.34,74244.66,0.0,-0.90267,5e-05,12.17285]
[1776644814413,49.34,74225.44,0.0,-0.90362,5e-05,12.08248]
[1776644816110,49.34,74226.41,0.0,-0.90357,5e-05,12.08703]
[1776644819447,49.34,74221.27,0.0,-0.90383,5e-05,12.06257]
[1776644821467,49.33,74208.85,0.0,-0.90444,5e-05,12.00422]
[1776644822490,49.33,74201.67,0.0,-0.90479,5e-05,11.97065]
[1776644823479,49.33,74202.71,0.0,-0.90474,5e-05,11.97541]
[1776644828515,49.33,74202.89,0.0,-0.90474,5e-05,11.97579]
[1776644833571,49.33,74204.69,0.0,-0.90466,5e-05,11.98368]
[1776644834577,49.33,74222.04,0.0,-0.90381,5e-05,12.06473]
[1776644836594,49.33,74225.2,0.0,-0.90365,5e-05,12.07951]
[1776644841630,49.33,74226.17,0.0,-0.90361,5e-05,12.08401]
[1776644846662,49.33,74231.88,0.0,-0.90333,5e-05,12.11007]
[1776644847669,49.33,74232.22,0.0,-0.90332,5e-05,12.11134]
[1776644852705,49.33,74226.7,0.0,-0.90362,5e-05,12.0817]
[1776644853710,49.33,74207.86,0.0,-0.90454,5e-05,11.99375]
[1776644854717,49.33,74207.88,0.0,-0.90454,5e-05,11.99368]
[1776644859754,49.33,74212.83,0.0,-0.90431,5e-05,12.01585]
[1776644860760,49.33,74222.67,0.0,-0.90383,5e-05,12.06157]
[1776644861766,49.33,74225.67,0.0,-0.90368,5e-05,12.07557]
[1776644863781,49.32,74218.3,0.0,-0.90405,5e-05,12.04061]
[1776644867809,49.32,74211.51,0.0,-0.90439,5e-05,12.00802]
[1776644872844,49.32,74209.78,0.0,-0.90449,5e-05,11.99896]
[1776644877880,49.32,74210.45,0.0,-0.90446,5e-05,12.00111]
[1776644882915,49.32,74217.59,0.0,-0.90413,5e-05,12.03334]
[1776644883922,49.32,74225.44,0.0,-0.90374,5e-05,12.06998]
[1776644884930,49.32,74225.63,0.0,-0.90374,5e-05,12.07081]
[1776644887952,49.31,74230.82,0.0,-0.90348,5e-05,12.09485]
[1776644892985,49.31,74232.23,0.0,-0.90342,5e-05,12.10095]
[1776644898021,49.31,74234.4,0.0,-0.90332,5e-05,12.11057]
[1776644903056,49.31,74237.04,0.0,-0.9032,5e-05,12.12231]
[1776644906077,49.31,74244.1,0.0,-0.90285,5e-05,12.15502]
[1776644907095,49.31,74238.19,0.0,-0.90315,5e-05,12.12717]
[1776644908093,49.31,74237.21,0.0,-0.90319,5e-05,12.12246]
[1776644912121,49.31,74243.7,0.0,-0.90291,5e-05,12.14887]
[1776644917155,49.31,74236.71,0.0,-0.90325,5e-05,12.11607]
[1776644918163,49.31,74248.43,0.0,-0.90267,5e-05,12.1709]
[1776644919171,49.31,74249.49,0.0,-0.90262,5e-05,12.17571]
[1776644924206,49.31,74247.81,0.0,-0.9027,5e-05,12.16817]
[1776644929248,49.31,74248.01,0.0,-0.90268,5e-05,12.16984]
[1776644930249,49.31,74253.56,0.0,-0.90241,5e-05,12.19595]
[1776644936292,49.31,74257.33,0.0,-0.90222,5e-05,12.21439]
[1776644941326,49.32,74256.49,0.0,-0.90222,5e-05,12.21343]
[1776644944346,49.32,74251.39,0.0,-0.90246,5e-05,12.1911]
[1776644949382,49.33,74251.76,0.0,-0.90241,5e-05,12.19557]
[1776644954417,49.34,74253.85,0.0,-0.90228,5e-05,12.20809]
[1776644959453,49.34,74258.04,0.0,-0.90204,5e-05,12.23038]
[1776644964487,49.35,74253.37,0.0,-0.90224,5e-05,12.21108]
[1776644969522,49.35,74244.7,0.0,-0.90264,5e-05,12.17298]
[1776644972546,49.38,74248.23,0.0,-0.90236,5e-05,12.19848]
[1776644977579,49.39,74248.05,0.0,-0.90235,5e-05,12.1996]
[1776644982613,49.41,74245.42,0.0,-0.90238,5e-05,12.19635]
[1776644987648,49.41,74246.95,0.0,-0.90228,5e-05,12.20538]
[1776644991677,49.42,74241.3,0.0,-0.90254,5e-05,12.18037]
[1776644997377,49.42,74239.74,0.0,-0.90259,5e-05,12.17544]
[1776645002756,49.43,74228.75,0.0,-0.90311,5e-05,12.12609]
[1776645003762,49.44,74225.78,0.0,-0.90321,5e-05,12.11691]
[1776645008800,49.49,74223.62,0.0,-0.90306,5e-05,12.12972]
[1776645011818,49.49,74217.72,0.0,-0.90334,5e-05,12.10349]
[1776645012831,49.5,74216.6,0.0,-0.90334,5e-05,12.10289]
[1776645017860,49.54,74215.85,0.0,-0.90322,5e-05,12.11382]
[1776645022897,49.54,74214.93,0.0,-0.90324,5e-05,12.11172]
[1776645027932,49.56,74214.46,0.0,-0.9032,5e-05,12.11582]
[1776645032966,49.56,74214.83,0.0,-0.90318,5e-05,12.1162]
[1776645036015,49.58,74208.93,0.0,-0.90341,5e-05,12.09419]
[1776645041023,49.6,74202.72,0.0,-0.9036,5e-05,12.07578]
[1776645046060,49.62,74206.43,0.0,-0.90335,5e-05,12.09936]
[1776645051095,49.62,74206.67,0.0,-0.90332,5e-05,12.10258]
[1776645056131,49.62,74205.06,0.0,-0.90337,5e-05,12.09723]
[1776645058143,49.64,74200.15,0.0,-0.90355,5e-05,12.07952]
[1776645064186,49.65,74199.16,0.0,-0.90353,5e-05,12.08188]
[1776645069221,49.66,74202.12,0.0,-0.90336,5e-05,12.09793]
[1776645074255,49.66,74202.47,0.0,-0.90332,5e-05,12.10173]
[1776645079291,49.67,74202.74,0.0,-0.90328,5e-05,12.1051]
[1776645084349,49.67,74198.32,0.0,-0.90347,5e-05,12.08669]
[1776645088354,49.68,74205.16,0.0,-0.90313,5e-05,12.11943]
[1776645093393,49.68,74203.17,0.0,-0.90324,5e-05,12.10748]
[1776645096410,49.68,74215.6,0.0,-0.90263,5e-05,12.166]
[1776645097424,49.68,74215.46,0.0,-0.90262,5e-05,12.16648]
[1776645102453,49.69,74218.3,0.0,-0.90246,5e-05,12.18167]
[1776645103460,49.69,74230.66,0.0,-0.90184,5e-05,12.24026]
[1776645105474,49.69,74224.3,0.0,-0.90215,5e-05,12.21152]
[1776645110508,49.7,74218.96,0.0,-0.90238,5e-05,12.18893]
[1776645112523,49.7,74224.66,0.0,-0.90209,5e-05,12.21621]
[1776645114536,49.7,74232.05,0.0,-0.90172,5e-05,12.25154]
[1776645118241,49.7,74253.25,0.0,-0.90066,5e-05,12.35174]
[1776645119571,49.7,74258.79,0.0,-0.90038,5e-05,12.3782]
[1776645121587,49.7,74266.9,0.0,-0.89997,5e-05,12.41664]
[1776645124607,49.71,74260.29,0.0,-0.90029,5e-05,12.38618]
[1776645126621,49.71,74255.08,0.0,-0.90055,5e-05,12.36225]
[1776645128317,49.71,74253.75,0.0,-0.90061,5e-05,12.35656]
[1776645129642,49.71,74259.91,0.0,-0.9003,5e-05,12.38569]
[1776645130649,49.71,74270.07,0.0,-0.89979,5e-05,12.43356]
[1776645131656,49.71,74268.76,0.0,-0.89985,5e-05,12.42756]
[1776645132663,49.71,74263.62,0.0,-0.90011,5e-05,12.40361]
[1776645133670,49.71,74263.8,0.0,-0.9001,5e-05,12.40464]
[1776645138706,49.71,74264.47,0.0,-0.90005,5e-05,12.40871]
[1776645143741,49.72,74263.51,0.0,-0.90009,5e-05,12.40512]
[1776645148774,49.72,74264.78,0.0,-0.90002,5e-05,12.412]
[1776645154817,49.72,74265.34,0.0,-0.9,5e-05,12.41214]
[1776645159854,49.72,74267.12,0.0,-0.8999,5e-05,12.42136]
[1776645164888,49.72,74269.13,0.0,-0.89979,5e-05,12.43163]
[1776645167912,49.72,74259.51,0.0,-0.90027,5e-05,12.38701]
[1776645168916,49.73,74250.47,0.0,-0.90072,5e-05,12.34491]
[1776645169924,49.73,74246.25,0.0,-0.90092,5e-05,12.32545]
[1776645174959,49.73,74245.41,0.0,-0.90095,5e-05,12.32308]
[1776645179993,49.73,74244.81,0.0,-0.90096,5e-05,12.32182]
[1776645185033,49.74,74249.22,0.0,-0.90072,5e-05,12.34392]
[1776645190067,49.74,74248.74,0.0,-0.90073,5e-05,12.34306]
[1776645195101,49.74,74247.6,0.0,-0.90077,5e-05,12.33905]
[1776645200141,49.75,74246.81,0.0,-0.9008,5e-05,12.33663]
[1776645206185,49.75,74246.23,0.0,-0.90081,5e-05,12.33541]
[1776645208198,49.75,74254.21,0.0,-0.90041,5e-05,12.37323]
[1776645209206,49.75,74254.62,0.0,-0.90039,5e-05,12.37533]
[1776645214240,49.75,74252.39,0.0,-0.90051,5e-05,12.36235]
[1776645219273,49.76,74252.92,0.0,-0.90048,5e-05,12.36582]
[1776645224310,49.76,74250.89,0.0,-0.90057,5e-05,12.3573]
[1776645228337,49.76,74256.61,0.0,-0.90027,5e-05,12.38501]
[1776645233372,49.76,74258.81,0.0,-0.90015,5e-05,12.39603]
[1776645237400,49.76,74252.71,0.0,-0.90045,5e-05,12.3681]
[1776645239413,49.76,74248.09,0.0,-0.90068,5e-05,12.34691]
[1776645244449,49.77,74245.45,0.0,-0.90079,5e-05,12.33568]
[1776645249484,49.77,74247.9,0.0,-0.90066,5e-05,12.34828]
[1776645250493,49.77,74241.4,0.0,-0.90098,5e-05,12.31792]
[1776645251498,49.77,74233.23,0.0,-0.90138,5e-05,12.27986]
[1776645256533,49.77,74233.97,0.0,-0.90133,5e-05,12.28471]
[1776645261568,49.78,74239.88,0.0,-0.90102,5e-05,12.31382]
[1776645266603,49.78,74242.6,0.0,-0.90087,5e-05,12.32786]
[1776645271638,49.78,74242.43,0.0,-0.90089,5e-05,12.32481]
[1776645276676,49.79,74242.65,0.0,-0.90087,5e-05,12.32712]
[1776645281712,49.79,74243.49,0.0,-0.90081,5e-05,12.33223]
[1776645287754,49.79,74242.75,0.0,-0.90084,5e-05,12.33015]
[1776645293796,49.8,74243.27,0.0,-0.9008,5e-05,12.3339]
[1776645295810,49.8,74214.12,0.0,-0.90223,5e-05,12.19843]
[1776645296823,49.8,74211.9,0.0,-0.90233,5e-05,12.18852]
[1776645301852,49.8,74215.47,0.0,-0.90215,5e-05,12.20622]
[1776645306887,49.8,74218.24,0.0,-0.902,5e-05,12.22016]
[1776645309593,49.8,74225.63,0.0,-0.90162,5e-05,12.25572]
[1776645314982,49.81,74221.53,0.0,-0.9018,5e-05,12.23833]
[1776645320033,49.81,74220.23,0.0,-0.90185,5e-05,12.23413]
[1776645325061,49.82,74221.46,0.0,-0.90177,5e-05,12.24171]
[1776645330096,49.82,74222.22,0.0,-0.90171,5e-05,12.24705]
[1776645335131,49.83,74223.23,0.0,-0.90167,5e-05,12.25005]
[1776645341175,49.83,74225.53,0.0,-0.90153,5e-05,12.26288]
[1776645346213,49.84,74224.24,0.0,-0.90157,5e-05,12.25862]
[1776645351246,49.84,74223.98,0.0,-0.90157,5e-05,12.25914]
[1776645356281,49.84,74223.91,0.0,-0.90155,5e-05,12.26054]
[1776645361316,49.85,74223.39,0.0,-0.90156,5e-05,12.25985]
[1776645362337,49.85,74201.59,0.0,-0.90262,5e-05,12.15886]
[1776645363334,49.85,74195.43,0.0,-0.90292,5e-05,12.13029]
[1776645364339,49.85,74215.58,0.0,-0.90193,5e-05,12.22455]
[1776645365347,49.85,74208.27,0.0,-0.90229,5e-05,12.19057]
[1776645366353,49.85,74207.85,0.0,-0.90231,5e-05,12.18881]
[1776645367360,49.85,74202.74,0.0,-0.90256,5e-05,12.16528]
[1776645369377,49.85,74201.8,0.0,-0.9026,5e-05,12.16139]
[1776645374409,49.85,74199.31,0.0,-0.9027,5e-05,12.15106]
[1776645378438,49.86,74192.85,0.0,-0.90301,5e-05,12.12207]
[1776645379445,49.86,74190.16,0.0,-0.90314,5e-05,12.10989]
[1776645382466,49.86,74179.57,0.0,-0.90365,5e-05,12.06102]
[1776645383472,49.86,74180.44,0.0,-0.90361,5e-05,12.06515]
[1776645385487,49.86,74183.49,0.0,-0.90346,5e-05,12.07945]
[1776645390522,49.86,74183.99,0.0,-0.90343,5e-05,12.08219]
[1776645395558,49.86,74187.75,0.0,-0.90326,5e-05,12.09657]
[1776645402607,49.86,74187.01,0.0,-0.90329,5e-05,12.0937]
[1776645407642,49.86,74188.96,0.0,-0.9032,5e-05,12.10312]
[1776645412678,49.86,74188.69,0.0,-0.9032,5e-05,12.10223]
[1776645417712,49.86,74186.59,0.0,-0.9033,5e-05,12.09292]
[1776645421743,49.87,74176.31,0.0,-0.90379,5e-05,12.04596]
[1776645422750,49.87,74169.45,0.0,-0.90412,5e-05,12.01448]
[1776645427786,49.87,74171.92,0.0,-0.904,5e-05,12.02672]
[1776645431814,49.87,74180.24,0.0,-0.90358,5e-05,12.06602]
[1776645432820,49.87,74182.05,0.0,-0.90349,5e-05,12.07456]
[1776645435841,49.87,74176.42,0.0,-0.90376,5e-05,12.04901]
[1776645440876,49.87,74174.36,0.0,-0.90385,5e-05,12.04047]
[1776645441883,49.88,74169.12,0.0,-0.9041,5e-05,12.01648]
[1776645442892,49.88,74169.6,0.0,-0.90408,5e-05,12.01895]
[1776645446917,49.88,74160.43,0.0,-0.90451,5e-05,11.97769]
[1776645447926,49.88,74161.88,0.0,-0.90443,5e-05,11.98468]
[1776645452960,49.88,74161.96,0.0,-0.90444,5e-05,11.98302]
[1776645457997,49.89,74160.13,0.0,-0.90451,5e-05,11.97604]
[1776645460674,49.89,74158.92,0.0,-0.90456,5e-05,11.97138]
[1776645464037,49.89,74163.85,0.0,-0.90431,5e-05,11.99501]
[1776645469073,49.89,74163.02,0.0,-0.90433,5e-05,11.99283]
[1776645474106,49.9,74158.81,0.0,-0.90453,5e-05,11.97407]
[1776645479142,49.9,74155.77,0.0,-0.90467,5e-05,11.96028]
[1776645484178,49.9,74151.45,0.0,-0.90488,5e-05,11.94061]
[1776645489212,49.9,74148.73,0.0,-0.90501,5e-05,11.92832]
[1776645494247,49.9,74156.72,0.0,-0.90462,5e-05,11.96529]
[1776645495273,49.9,74153.25,0.0,-0.90479,5e-05,11.94929]
[1776645499284,49.9,74153.82,0.0,-0.90476,5e-05,11.95194]
[1776645504320,49.9,74154.46,0.0,-0.90473,5e-05,11.95491]
[1776645509371,49.9,74154.24,0.0,-0.90474,5e-05,11.95397]
[1776645510379,49.9,74162.65,0.0,-0.90433,5e-05,11.99296]
[1776645511380,49.9,74174.96,0.0,-0.90376,5e-05,12.04628]
[1776645512387,49.9,74175.92,0.0,-0.90371,5e-05,12.05086]
[1776645515407,49.9,74169.4,0.0,-0.90402,5e-05,12.02121]
[1776645520444,49.9,74165.96,0.0,-0.90418,5e-05,12.00606]
[1776645525477,49.9,74165.04,0.0,-0.90423,5e-05,12.00166]
[1776645529505,49.9,74172.66,0.0,-0.90386,5e-05,12.0366]
[1776645534540,49.9,74177.23,0.0,-0.90365,5e-05,12.05733]
[1776645539576,49.9,74180.78,0.0,-0.90348,5e-05,12.07317]
[1776645544616,49.9,74180.87,0.0,-0.90348,5e-05,12.07296]
[1776645549647,49.9,74170.08,0.0,-0.90401,5e-05,12.0226]
[1776645554684,49.89,74174.0,0.0,-0.90382,5e-05,12.04037]
[1776645555691,49.89,74168.28,0.0,-0.9041,5e-05,12.01389]
[1776645556697,49.89,74167.62,0.0,-0.90413,5e-05,12.0108]
[1776645558710,49.89,74162.45,0.0,-0.90438,5e-05,11.98689]
[1776645566766,49.89,74163.92,0.0,-0.90431,5e-05,11.9936]
[1776645571805,49.89,74167.28,0.0,-0.90418,5e-05,12.00556]
[1776645575829,49.89,74160.87,0.0,-0.90449,5e-05,11.97594]
[1776645577843,49.89,74158.39,0.0,-0.9046,5e-05,11.96458]
[1776645582878,49.89,74159.57,0.0,-0.90455,5e-05,11.97025]
[1776645587913,49.9,74157.31,0.0,-0.90465,5e-05,11.96015]
[1776645592949,49.9,74158.72,0.0,-0.90458,5e-05,11.96693]
[1776645598991,49.9,74160.57,0.0,-0.90449,5e-05,11.97569]
[1776645604028,49.9,74173.02,0.0,-0.90389,5e-05,12.03324]
[1776645605036,49.9,74182.43,0.0,-0.90343,5e-05,12.07684]
[1776645609061,49.9,74190.62,0.0,-0.90303,5e-05,12.11512]
[1776645613089,49.9,74194.41,0.0,-0.90284,5e-05,12.13316]
[1776645616111,49.9,74205.52,0.0,-0.90229,5e-05,12.18484]
[1776645617120,49.9,74206.0,0.0,-0.90227,5e-05,12.18708]
[1776645623163,49.9,74206.19,0.0,-0.90226,5e-05,12.188]
[1776645624167,49.9,74192.53,0.0,-0.90293,5e-05,12.12467]
[1776645626182,49.9,74188.01,0.0,-0.90315,5e-05,12.10334]
[1776645631877,49.9,74185.3,0.0,-0.90331,5e-05,12.08659]
[1776645638264,49.9,74185.87,0.0,-0.90329,5e-05,12.08851]
[1776645640281,49.9,74191.37,0.0,-0.90303,5e-05,12.11386]
[1776645641948,49.89,74203.96,0.0,-0.90242,5e-05,12.17197]
[1776645642294,49.89,74203.98,0.0,-0.90241,5e-05,12.17213]
[1776645644314,49.89,74204.29,0.0,-0.9024,5e-05,12.17361]
[1776645647330,49.89,74209.53,0.0,-0.90214,5e-05,12.19797]
[1776645648337,49.89,74211.74,0.0,-0.90203,5e-05,12.20822]
[1776645652022,49.9,74214.34,0.0,-0.9019,5e-05,12.22084]
[1776645656393,49.9,74206.05,0.0,-0.9023,5e-05,12.1831]
[1776645662091,49.9,74207.51,0.0,-0.90221,5e-05,12.19098]
[1776645667473,49.9,74207.81,0.0,-0.90219,5e-05,12.19362]
[1776645672507,49.91,74207.35,0.0,-0.9022,5e-05,12.19251]
[1776645674520,49.91,74199.85,0.0,-0.90256,5e-05,12.15813]
[1776645675528,49.91,74200.89,0.0,-0.90251,5e-05,12.16321]
[1776645680563,49.91,74203.72,0.0,-0.90236,5e-05,12.17726]
[1776645685598,49.91,74203.51,0.0,-0.90237,5e-05,12.17619]
[1776645690633,49.91,74204.53,0.0,-0.90232,5e-05,12.1808]
[1776645696678,49.91,74203.71,0.0,-0.90238,5e-05,12.1734]
[1776645701710,49.91,74203.19,0.0,-0.90241,5e-05,12.171]
[1776645706745,49.91,74201.88,0.0,-0.90247,5e-05,12.16499]
[1776645707752,49.91,74192.29,0.0,-0.90294,5e-05,12.12033]
[1776645708759,49.91,74192.68,0.0,-0.90293,5e-05,12.12198]
[1776645713794,49.91,74192.95,0.0,-0.90292,5e-05,12.12247]
[1776645718829,49.9,74189.88,0.0,-0.90308,5e-05,12.10756]
[1776645727892,49.9,74188.67,0.0,-0.90315,5e-05,12.10083]
[1776645732928,49.9,74186.26,0.0,-0.90327,5e-05,12.08912]
[1776645734942,49.9,74192.82,0.0,-0.90296,5e-05,12.11912]
[1776645735957,49.9,74198.87,0.0,-0.90266,5e-05,12.14721]
[1776645736958,49.9,74205.42,0.0,-0.90234,5e-05,12.17759]
[1776645737963,49.9,74206.29,0.0,-0.9023,5e-05,12.18165]
[1776645742998,49.9,74207.77,0.0,-0.90222,5e-05,12.18929]
[1776645745020,49.9,74214.87,0.0,-0.90186,5e-05,12.22292]
[1776645748035,49.9,74209.1,0.0,-0.90214,5e-05,12.19649]
[1776645753071,49.91,74208.25,0.0,-0.9022,5e-05,12.19005]
[1776645758104,49.91,74211.24,0.0,-0.90204,5e-05,12.20482]
[1776645763140,49.91,74207.46,0.0,-0.90222,5e-05,12.18811]
[1776645768187,49.91,74206.84,0.0,-0.90224,5e-05,12.18629]
[1776645769193,49.91,74200.37,0.0,-0.90255,5e-05,12.15628]
[1776645770200,49.91,74199.78,0.0,-0.90258,5e-05,12.15376]
[1776645775235,49.91,74198.76,0.0,-0.90263,5e-05,12.14861]
[1776645780273,49.91,74190.58,0.0,-0.90305,5e-05,12.10935]
[1776645781277,49.91,74184.4,0.0,-0.90335,5e-05,12.08053]
[1776645782935,49.91,74184.28,0.0,-0.90336,5e-05,12.07946]
[1776645788326,49.91,74187.47,0.0,-0.90321,5e-05,12.0936]
[1776645793362,49.9,74190.4,0.0,-0.90308,5e-05,12.10636]
[1776645796383,49.9,74185.2,0.0,-0.90334,5e-05,12.08181]
[1776645798396,49.9,74184.08,0.0,-0.9034,5e-05,12.07635]
[1776645800410,49.9,74177.82,0.0,-0.9037,5e-05,12.04719]
[1776645803075,49.9,74177.14,0.0,-0.90374,5e-05,12.04384]
[1776645808466,49.9,74176.13,0.0,-0.90379,5e-05,12.03889]
[1776645813501,49.9,74177.15,0.0,-0.90377,5e-05,12.03986]
[1776645819545,49.9,74177.17,0.0,-0.90377,5e-05,12.03977]
[1776645827599,49.9,74177.56,0.0,-0.90375,5e-05,12.0414]
[1776645833286,49.9,74181.08,0.0,-0.90358,5e-05,12.05759]
[1776645838676,49.9,74179.09,0.0,-0.90368,5e-05,12.04828]
[1776645843716,49.9,74178.11,0.0,-0.90373,5e-05,12.04369]
[1776645848746,49.9,74180.0,0.0,-0.90364,5e-05,12.05238]
[1776645853781,49.9,74181.44,0.0,-0.90357,5e-05,12.05892]
[1776645858817,49.9,74181.17,0.0,-0.90358,5e-05,12.05756]
[1776645865888,49.9,74180.66,0.0,-0.90361,5e-05,12.05503]
[1776645866880,49.9,74192.96,0.0,-0.90301,5e-05,12.11208]
[1776645867885,49.9,74200.44,0.0,-0.90264,5e-05,12.14674]
[1776645868889,49.9,74191.95,0.0,-0.90306,5e-05,12.10751]
[1776645869901,49.9,74186.83,0.0,-0.9033,5e-05,12.08398]
[1776645872916,49.9,74181.15,0.0,-0.9036,5e-05,12.05408]
[1776645877950,49.9,74185.52,0.0,-0.90339,5e-05,12.07414]
[1776645880972,49.9,74192.83,0.0,-0.90304,5e-05,12.10778]
[1776645883993,49.9,74195.49,0.0,-0.90291,5e-05,12.11978]
[1776645889027,49.9,74194.41,0.0,-0.90297,5e-05,12.11421]
[1776645894064,49.89,74192.89,0.0,-0.90305,5e-05,12.10661]
[1776645899098,49.89,74190.91,0.0,-0.90316,5e-05,12.09693]
[1776645904135,49.89,74187.26,0.0,-0.90334,5e-05,12.07963]
[1776645908164,49.89,74182.24,0.0,-0.90358,5e-05,12.05611]
[1776645913851,49.89,74176.87,0.0,-0.90385,5e-05,12.03107]
[1776645919239,49.89,74174.73,0.0,-0.90395,5e-05,12.02097]
[1776645924290,49.89,74173.58,0.0,-0.90401,5e-05,12.01544]
[1776645925296,49.89,74183.31,0.0,-0.90354,5e-05,12.06054]
[1776645926302,49.89,74194.86,0.0,-0.90298,5e-05,12.11406]
[1776645931337,49.89,74192.99,0.0,-0.90309,5e-05,12.1023]
[1776645936373,49.89,74195.07,0.0,-0.90299,5e-05,12.11146]
[1776645941407,49.89,74196.55,0.0,-0.90293,5e-05,12.11765]
[1776645951480,49.89,74199.37,0.0,-0.9028,5e-05,12.12936]
[1776645952484,49.89,74181.15,0.0,-0.90369,5e-05,12.04501]
[1776645957519,49.89,74175.86,0.0,-0.90395,5e-05,12.02051]
[1776645962562,49.89,74172.5,0.0,-0.90411,5e-05,12.00503]
[1776645964208,49.89,74195.13,0.0,-0.90301,5e-05,12.10992]
[1776645964568,49.89,74195.13,0.0,-0.90301,5e-05,12.11008]
[1776645965576,49.89,74195.42,0.0,-0.90299,5e-05,12.11154]
[1776645970610,49.89,74195.31,0.0,-0.90299,5e-05,12.11162]
[1776645976655,49.89,74199.69,0.0,-0.90278,5e-05,12.13183]
[1776645978666,49.89,74209.87,0.0,-0.90228,5e-05,12.179]
[1776645979673,49.89,74210.76,0.0,-0.90223,5e-05,12.18316]
[1776645984350,49.89,74204.42,0.0,-0.90254,5e-05,12.15397]
[1776645990750,49.89,74202.63,0.0,-0.90263,5e-05,12.14608]
[1776645995785,49.89,74204.95,0.0,-0.90253,5e-05,12.1537]
[1776645997800,49.89,74213.75,0.0,-0.9021,5e-05,12.19441]
[1776645998806,49.89,74216.76,0.0,-0.90196,5e-05,12.20838]
[1776646004490,49.89,74213.26,0.0,-0.90213,5e-05,12.19199]
[1776646009882,49.89,74212.38,0.0,-0.90217,5e-05,12.18781]
[1776646014927,49.89,74210.57,0.0,-0.90226,5e-05,12.1793]
[1776646016938,49.89,74217.59,0.0,-0.90192,5e-05,12.21186]
[1776646019962,49.89,74219.84,0.0,-0.90181,5e-05,12.22211]
[1776646024997,49.89,74222.3,0.0,-0.90169,5e-05,12.23319]
[1776646030032,49.89,74222.09,0.0,-0.90171,5e-05,12.23171]
[1776646035067,49.89,74222.35,0.0,-0.9017,5e-05,12.23243]
[1776646043123,49.89,74222.46,0.0,-0.9017,5e-05,12.23292]
[1776646048158,49.89,74225.84,0.0,-0.90152,5e-05,12.24938]
[1776646053193,49.89,74226.42,0.0,-0.90151,5e-05,12.24926]
[1776646058229,49.89,74227.5,0.0,-0.90145,5e-05,12.25496]
[1776646063266,49.89,74229.83,0.0,-0.90133,5e-05,12.26647]
[1776646064272,49.89,74223.87,0.0,-0.90162,5e-05,12.23885]
[1776646065279,49.89,74222.98,0.0,-0.90166,5e-05,12.23487]
[1776646068301,49.89,74216.44,0.0,-0.90198,5e-05,12.20496]
[1776646073335,49.89,74215.04,0.0,-0.90205,5e-05,12.19863]
[1776646078373,49.89,74217.97,0.0,-0.9019,5e-05,12.21189]
[1776646083407,49.89,74220.38,0.0,-0.90179,5e-05,12.2227]
[1776646085420,49.89,74213.71,0.0,-0.90212,5e-05,12.19159]
[1776646090455,49.89,74212.0,0.0,-0.90221,5e-05,12.18348]
[1776646095491,49.89,74208.04,0.0,-0.90241,5e-05,12.16385]
[1776646100526,49.89,74214.35,0.0,-0.90212,5e-05,12.19208]
[1776646105562,49.89,74212.69,0.0,-0.9022,5e-05,12.18445]
[1776646111604,49.89,74211.01,0.0,-0.90229,5e-05,12.17443]
[1776646115283,49.89,74221.38,0.0,-0.90177,5e-05,12.22322]
[1776646120666,49.89,74221.83,0.0,-0.90174,5e-05,12.2262]
[1776646123688,49.89,74215.78,0.0,-0.90203,5e-05,12.19855]
[1776646128723,49.9,74217.92,0.0,-0.90192,5e-05,12.20946]
[1776646131744,49.9,74223.39,0.0,-0.90164,5e-05,12.23539]
[1776646136779,49.9,74221.33,0.0,-0.90174,5e-05,12.22658]
[1776646141814,49.9,74218.77,0.0,-0.90185,5e-05,12.21553]
[1776646146849,49.9,74220.77,0.0,-0.90174,5e-05,12.22571]
[1776646147871,49.9,74229.72,0.0,-0.9013,5e-05,12.26751]
[1776646148869,49.9,74232.37,0.0,-0.90117,5e-05,12.27995]
[1776646149873,49.9,74242.27,0.0,-0.90068,5e-05,12.32617]
[1776646150880,49.9,74241.48,0.0,-0.90072,5e-05,12.32251]
[1776646155915,49.9,74245.81,0.0,-0.9005,5e-05,12.34288]
[1776646156922,49.9,74251.27,0.0,-0.90023,5e-05,12.36836]
[1776646157935,49.9,74251.48,0.0,-0.90022,5e-05,12.3693]
[1776646162965,49.9,74254.25,0.0,-0.90008,5e-05,12.38198]
[1776646163971,49.9,74265.68,0.0,-0.89951,5e-05,12.43562]
[1776646165638,49.9,74266.93,0.0,-0.89945,5e-05,12.4412]
[1776646167999,49.9,74261.77,0.0,-0.89971,5e-05,12.41677]
[1776646169006,49.9,74260.93,0.0,-0.89976,5e-05,12.41274]
[1776646174041,49.9,74264.4,0.0,-0.89961,5e-05,12.42495]
[1776646179079,49.9,74266.82,0.0,-0.8995,5e-05,12.43575]
[1776646184115,49.9,74268.05,0.0,-0.89944,5e-05,12.44094]
[1776646189149,49.9,74268.35,0.0,-0.89943,5e-05,12.4418]
[1776646194184,49.9,74273.62,0.0,-0.89918,5e-05,12.46594]
[1776646198212,49.9,74260.92,0.0,-0.89982,5e-05,12.40596]
[1776646199222,49.9,74258.31,0.0,-0.89995,5e-05,12.39371]
[1776646202241,49.89,74266.42,0.0,-0.89954,5e-05,12.43155]
[1776646203247,49.89,74268.03,0.0,-0.89946,5e-05,12.43901]
[1776646208282,49.89,74272.47,0.0,-0.89925,5e-05,12.45931]
[1776646210297,49.89,74282.53,0.0,-0.89875,5e-05,12.50626]
[1776646211302,49.89,74287.83,0.0,-0.89848,5e-05,12.53097]
[1776646213318,49.89,74296.54,0.0,-0.89805,5e-05,12.57148]
[1776646214325,49.89,74298.11,0.0,-0.89797,5e-05,12.57884]
[1776646219359,49.89,74297.54,0.0,-0.898,5e-05,12.576]
[1776646224396,49.89,74294.42,0.0,-0.89817,5e-05,12.56004]
[1776646229430,49.88,74300.22,0.0,-0.89789,5e-05,12.58601]
[1776646230441,49.88,74312.87,0.0,-0.89725,5e-05,12.64529]
[1776646231444,49.88,74309.8,0.0,-0.89744,5e-05,12.62715]
[1776646236479,49.88,74306.34,0.0,-0.89762,5e-05,12.60961]
[1776646241567,49.88,74304.63,0.0,-0.89773,5e-05,12.59989]
[1776646246587,49.87,74306.11,0.0,-0.89767,5e-05,12.6054]
[1776646251622,49.87,74306.13,0.0,-0.89767,5e-05,12.60508]
[1776646254643,49.87,74316.66,0.0,-0.89714,5e-05,12.65431]
[1776646259678,49.87,74315.83,0.0,-0.8972,5e-05,12.64948]
[1776646264714,49.87,74315.65,0.0,-0.89722,5e-05,12.64775]
[1776646269749,49.87,74316.3,0.0,-0.89719,5e-05,12.64988]
[1776646274784,49.86,74311.91,0.0,-0.89743,5e-05,12.62837]
[1776646280827,49.86,74312.93,0.0,-0.89738,5e-05,12.63228]
[1776646286488,49.86,74313.78,0.0,-0.89735,5e-05,12.63558]
[1776646289901,49.86,74314.76,0.0,-0.89731,5e-05,12.63956]
[1776646294937,49.86,74311.61,0.0,-0.8975,5e-05,12.62034]
[1776646299972,49.85,74310.27,0.0,-0.89758,5e-05,12.61334]
[1776646304000,49.85,74315.54,0.0,-0.89732,5e-05,12.63756]
[1776646306630,49.85,74327.75,0.0,-0.8967,5e-05,12.69482]
[1776646308029,49.85,74330.09,0.0,-0.89658,5e-05,12.70593]
[1776646311050,49.85,74337.21,0.0,-0.89621,5e-05,12.73951]
[1776646313065,49.85,74341.31,0.0,-0.89601,5e-05,12.75879]
[1776646316700,49.85,74348.28,0.0,-0.89565,5e-05,12.7914]
[1776646322127,49.85,74350.12,0.0,-0.89556,5e-05,12.79952]
[1776646323134,49.85,74341.82,0.0,-0.89599,5e-05,12.76009]
[1776646324141,49.85,74342.14,0.0,-0.89598,5e-05,12.76154]
[1776646329175,49.85,74342.97,0.0,-0.89594,5e-05,12.7652]
[1776646332197,49.85,74337.64,0.0,-0.89621,5e-05,12.73984]
[1776646333208,49.85,74329.44,0.0,-0.89663,5e-05,12.70106]
[1776646334210,49.85,74330.15,0.0,-0.89659,5e-05,12.70446]
[1776646337236,49.85,74325.05,0.0,-0.89686,5e-05,12.68028]
[1776646342267,49.85,74325.13,0.0,-0.89686,5e-05,12.67979]
[1776646347302,49.84,74323.21,0.0,-0.89697,5e-05,12.66996]
[1776646350322,49.84,74317.54,0.0,-0.89726,5e-05,12.64272]
[1776646355358,49.84,74329.09,0.0,-0.89671,5e-05,12.69288]
[1776646356364,49.84,74326.13,0.0,-0.89686,5e-05,12.67868]
[1776646361400,49.84,74322.12,0.0,-0.89708,5e-05,12.65871]
[1776646366434,49.84,74318.59,0.0,-0.89727,5e-05,12.64112]
[1776646371470,49.83,74315.4,0.0,-0.89744,5e-05,12.62525]
[1776646376505,49.83,74314.62,0.0,-0.89749,5e-05,12.62077]
[1776646377512,49.83,74320.99,0.0,-0.89716,5e-05,12.65065]
[1776646378519,49.83,74322.17,0.0,-0.89711,5e-05,12.65602]
[1776646381541,49.83,74326.34,0.0,-0.8969,5e-05,12.67502]
[1776646386576,49.83,74326.92,0.0,-0.89689,5e-05,12.67657]
[1776646391610,49.82,74326.12,0.0,-0.89694,5e-05,12.67163]
[1776646396645,49.82,74327.0,0.0,-0.89691,5e-05,12.67471]
[1776646401682,49.82,74327.02,0.0,-0.8969,5e-05,12.67495]
[1776646403695,49.82,74334.98,0.0,-0.8965,5e-05,12.71258]
[1776646405709,49.82,74340.33,0.0,-0.89622,5e-05,12.73783]
[1776646408730,49.82,74346.88,0.0,-0.89589,5e-05,12.76863]
[1776646413765,49.82,74348.12,0.0,-0.89586,5e-05,12.77052]
[1776646419807,49.82,74349.55,0.0,-0.89579,5e-05,12.77677]
[1776646424842,49.82,74349.94,0.0,-0.89577,5e-05,12.77817]
[1776646429878,49.81,74353.83,0.0,-0.89559,5e-05,12.79531]
[1776646434912,49.81,74352.68,0.0,-0.89565,5e-05,12.78934]
[1776646439951,49.81,74352.08,0.0,-0.89569,5e-05,12.78601]
[1776646443006,49.81,74346.05,0.0,-0.896,5e-05,12.75727]
[1776646443977,49.81,74330.93,0.0,-0.89678,5e-05,12.68573]
[1776646444984,49.81,74319.72,0.0,-0.89735,5e-05,12.63279]
[1776646445991,49.81,74319.87,0.0,-0.89734,5e-05,12.63363]
[1776646451027,49.81,74319.26,0.0,-0.89736,5e-05,12.63129]
[1776646455057,49.81,74314.73,0.0,-0.89759,5e-05,12.61051]
[1776646457709,49.82,74307.75,0.0,-0.89793,5e-05,12.57815]
[1776646462106,49.82,74305.96,0.0,-0.89802,5e-05,12.5698]
[1776646467779,49.81,74311.44,0.0,-0.89775,5e-05,12.59501]
[1776646469152,49.81,74314.73,0.0,-0.89759,5e-05,12.60991]
[1776646477851,49.81,74314.28,0.0,-0.89767,5e-05,12.60163]
[1776646479222,49.81,74309.04,0.0,-0.89794,5e-05,12.5763]
[1776646481236,49.8,74307.82,0.0,-0.89801,5e-05,12.56999]
[1776646486271,49.8,74311.34,0.0,-0.89785,5e-05,12.58522]
[1776646488285,49.8,74310.78,0.0,-0.89788,5e-05,12.58197]
[1776646493319,49.8,74309.69,0.0,-0.89795,5e-05,12.57533]
[1776646498355,49.79,74307.12,0.0,-0.8981,5e-05,12.56173]
[1776646500369,49.79,74299.62,0.0,-0.89849,5e-05,12.52587]
[1776646501376,49.79,74299.18,0.0,-0.89851,5e-05,12.52356]
[1776646506411,49.79,74302.74,0.0,-0.89834,5e-05,12.53917]
[1776646511446,49.78,74309.41,0.0,-0.89802,5e-05,12.56927]
[1776646516481,49.78,74313.4,0.0,-0.89784,5e-05,12.58656]
[1776646521515,49.78,74312.7,0.0,-0.89789,5e-05,12.58171]
[1776646526551,49.77,74313.1,0.0,-0.89789,5e-05,12.58209]
[1776646531586,49.77,74306.98,0.0,-0.89824,5e-05,12.5482]
[1776646532593,49.77,74306.28,0.0,-0.89828,5e-05,12.54464]
[1776646537628,49.77,74307.01,0.0,-0.89825,5e-05,12.54685]
[1776646542663,49.76,74307.35,0.0,-0.89825,5e-05,12.54723]
[1776646547698,49.76,74307.53,0.0,-0.89825,5e-05,12.54689]
[1776646553741,49.76,74307.32,0.0,-0.89828,5e-05,12.54451]
[1776646554747,49.76,74283.53,0.0,-0.89948,5e-05,12.43242]
[1776646555756,49.76,74282.77,0.0,-0.89952,5e-05,12.42878]
[1776646560788,49.76,74284.71,0.0,-0.89943,5e-05,12.43752]
[1776646563811,49.76,74289.89,0.0,-0.89917,5e-05,12.46159]
[1776646568845,49.75,74286.09,0.0,-0.89936,5e-05,12.44324]
[1776646573880,49.75,74284.83,0.0,-0.89943,5e-05,12.43691]
[1776646578919,49.75,74284.36,0.0,-0.89946,5e-05,12.43428]
[1776646583954,49.75,74282.59,0.0,-0.89955,5e-05,12.42554]
[1776646587982,49.75,74279.07,0.0,-0.89973,5e-05,12.40875]
[1776646598699,49.75,74280.37,0.0,-0.8997,5e-05,12.41065]
[1776646604095,49.75,74280.34,0.0,-0.89971,5e-05,12.41019]
[1776646611143,49.75,74279.93,0.0,-0.89973,5e-05,12.40776]
[1776646616184,49.75,74280.17,0.0,-0.89972,5e-05,12.4085]
[1776646620207,49.75,74286.63,0.0,-0.8994,5e-05,12.43846]
[1776646627257,49.74,74285.16,0.0,-0.89949,5e-05,12.43082]
[1776646631284,49.74,74290.22,0.0,-0.89924,5e-05,12.45419]
[1776646633299,49.74,74295.8,0.0,-0.89896,5e-05,12.48009]
[1776646634305,49.74,74302.82,0.0,-0.89861,5e-05,12.51298]
[1776646635316,49.74,74307.06,0.0,-0.89839,5e-05,12.533]
[1776646637326,49.74,74308.57,0.0,-0.89831,5e-05,12.54015]
[1776646645385,49.74,74307.91,0.0,-0.89835,5e-05,12.5371]
[1776646649050,49.74,74314.25,0.0,-0.89803,5e-05,12.56698]
[1776646652436,49.74,74314.83,0.0,-0.89802,5e-05,12.56601]
[1776646656463,49.74,74320.27,0.0,-0.89775,5e-05,12.59145]
[1776646659120,49.74,74328.85,0.0,-0.89732,5e-05,12.63178]
[1776646659485,49.74,74328.85,0.0,-0.89732,5e-05,12.63165]
[1776646666533,49.74,74329.2,0.0,-0.89731,5e-05,12.63227]
[1776646670561,49.74,74334.61,0.0,-0.89704,5e-05,12.65778]
[1776646675596,49.74,74336.93,0.0,-0.89691,5e-05,12.66925]
[1776646677611,49.74,74343.93,0.0,-0.89655,5e-05,12.70259]
[1776646678618,49.74,74344.86,0.0,-0.8965,5e-05,12.70705]
[1776646683654,49.74,74345.34,0.0,-0.89648,5e-05,12.70953]
[1776646684661,49.74,74352.56,0.0,-0.89611,5e-05,12.74377]
[1776646685671,49.74,74350.51,0.0,-0.89621,5e-05,12.73404]
[1776646689696,49.74,74339.85,0.0,-0.89676,5e-05,12.68354]
[1776646691711,49.74,74339.5,0.0,-0.89677,5e-05,12.682]
[1776646696745,49.74,74334.28,0.0,-0.89704,5e-05,12.65769]
[1776646701779,49.74,74332.92,0.0,-0.89711,5e-05,12.65105]
[1776646708829,49.74,74331.83,0.0,-0.89717,5e-05,12.645]
[1776646712858,49.74,74326.54,0.0,-0.89747,5e-05,12.61604]
[1776646717893,49.74,74324.05,0.0,-0.8976,5e-05,12.60393]
[1776646723934,49.74,74324.22,0.0,-0.8976,5e-05,12.60428]
[1776646728968,49.73,74324.64,0.0,-0.89758,5e-05,12.60588]
[1776646734004,49.73,74323.51,0.0,-0.89764,5e-05,12.60011]
[1776646738032,49.73,74329.46,0.0,-0.89735,5e-05,12.62786]
[1776646739040,49.73,74334.79,0.0,-0.89707,5e-05,12.65318]
[1776646741053,49.73,74337.88,0.0,-0.89691,5e-05,12.66797]
[1776646746088,49.73,74341.47,0.0,-0.89673,5e-05,12.68531]
[1776646752130,49.74,74343.37,0.0,-0.89662,5e-05,12.69471]
[1776646757164,49.74,74347.21,0.0,-0.89642,5e-05,12.71319]
[1776646762201,49.74,74347.82,0.0,-0.89639,5e-05,12.71635]
[1776646768242,49.74,74348.39,0.0,-0.89636,5e-05,12.71938]
[1776646771264,49.74,74342.09,0.0,-0.8967,5e-05,12.68616]
[1776646772271,49.74,74340.75,0.0,-0.89677,5e-05,12.67991]
[1776646776302,49.74,74335.05,0.0,-0.89706,5e-05,12.65344]
[1776646778313,49.74,74325.96,0.0,-0.89752,5e-05,12.61078]
[1776646779965,49.74,74303.32,0.0,-0.89866,5e-05,12.50435]
[1776646783350,49.74,74294.21,0.0,-0.89912,5e-05,12.46177]
[1776646788383,49.74,74295.13,0.0,-0.89907,5e-05,12.46645]
[1776646790036,49.74,74302.87,0.0,-0.89867,5e-05,12.50294]
[1776646791407,49.74,74304.17,0.0,-0.89861,5e-05,12.50916]
[1776646794426,49.74,74309.33,0.0,-0.89834,5e-05,12.53374]
[1776646796440,49.74,74294.15,0.0,-0.89911,5e-05,12.46246]
[1776646798452,49.74,74291.81,0.0,-0.89922,5e-05,12.45162]
[1776646800133,49.75,74282.39,0.0,-0.89969,5e-05,12.40789]
[1776646802552,49.75,74281.98,0.0,-0.89971,5e-05,12.40596]
[1776646803724,49.75,74262.66,0.0,-0.90068,5e-05,12.31544]
[1776646804522,49.75,74278.12,0.0,-0.89991,5e-05,12.38785]
[1776646805516,49.75,74288.59,0.0,-0.89938,5e-05,12.43699]
[1776646807528,49.75,74309.34,0.0,-0.89833,5e-05,12.53458]
[1776646812566,49.75,74306.13,0.0,-0.89849,5e-05,12.51969]
[1776646817599,49.75,74305.41,0.0,-0.89853,5e-05,12.51655]
[1776646822634,49.75,74304.01,0.0,-0.8986,5e-05,12.51022]
[1776646825666,49.75,74309.1,0.0,-0.89834,5e-05,12.53429]
[1776646826662,49.75,74315.38,0.0,-0.89802,5e-05,12.56386]
[1776646830347,49.75,74322.13,0.0,-0.89768,5e-05,12.59548]
[1776646832704,49.75,74333.16,0.0,-0.89714,5e-05,12.64382]
[1776646837740,49.74,74336.1,0.0,-0.897,5e-05,12.657]
[1776646842776,49.74,74337.97,0.0,-0.89692,5e-05,12.66497]
[1776646847810,49.74,74340.25,0.0,-0.89681,5e-05,12.67479]
[1776646852846,49.74,74341.99,0.0,-0.89673,5e-05,12.68206]
[1776646855867,49.74,74329.34,0.0,-0.89738,5e-05,12.62178]
[1776646860902,49.74,74326.06,0.0,-0.89756,5e-05,12.60591]
[1776646865939,49.74,74324.9,0.0,-0.89762,5e-05,12.60008]
[1776646870972,49.73,74326.1,0.0,-0.89756,5e-05,12.60536]
[1776646876013,49.73,74324.82,0.0,-0.89763,5e-05,12.59895]
[1776646878024,49.73,74315.96,0.0,-0.89808,5e-05,12.55701]
[1776646879032,49.73,74312.89,0.0,-0.89824,5e-05,12.54253]
[1776646884068,49.73,74313.29,0.0,-0.89822,5e-05,12.54446]
[1776646889105,49.73,74313.43,0.0,-0.89821,5e-05,12.54513]
[1776646895145,49.73,74314.34,0.0,-0.89819,5e-05,12.54586]
[1776646898175,49.73,74323.66,0.0,-0.89772,5e-05,12.58982]
[1776646899181,49.73,74312.74,0.0,-0.89827,5e-05,12.53825]
[1776646900190,49.73,74318.88,0.0,-0.89796,5e-05,12.56721]
[1776646901195,49.73,74323.09,0.0,-0.89775,5e-05,12.58705]
[1776646906230,49.73,74323.32,0.0,-0.89774,5e-05,12.58786]
[1776646911277,49.73,74325.32,0.0,-0.89764,5e-05,12.59701]
[1776646912273,49.73,74330.97,0.0,-0.89735,5e-05,12.62363]
[1776646913281,49.73,74352.92,0.0,-0.89623,5e-05,12.72741]
[1776646914288,49.73,74349.2,0.0,-0.89642,5e-05,12.70953]
[1776646917309,49.73,74356.43,0.0,-0.89606,5e-05,12.74337]
[1776646918316,49.73,74357.21,0.0,-0.89602,5e-05,12.74705]
[1776646923351,49.73,74357.62,0.0,-0.896,5e-05,12.74887]
[1776646927380,49.73,74363.65,0.0,-0.89569,5e-05,12.77741]
[1776646929395,49.73,74366.64,0.0,-0.89554,5e-05,12.79138]
[1776646931407,49.73,74360.82,0.0,-0.89584,5e-05,12.76363]
[1776646932413,49.73,74355.2,0.0,-0.89613,5e-05,12.73697]
[1776646933421,49.73,74352.18,0.0,-0.89628,5e-05,12.72265]
[1776646936442,49.73,74344.61,0.0,-0.89667,5e-05,12.68687]
[1776646939463,49.73,74331.59,0.0,-0.89733,5e-05,12.62557]
[1776646944499,49.73,74329.78,0.0,-0.89741,5e-05,12.61776]
[1776646949535,49.73,74326.83,0.0,-0.89757,5e-05,12.60369]
[1776646952556,49.73,74332.61,0.0,-0.8973,5e-05,12.62721]
[1776646955579,49.73,74340.92,0.0,-0.89688,5e-05,12.66616]
[1776646956586,49.73,74348.62,0.0,-0.89649,5e-05,12.70242]
[1776646958600,49.73,74355.41,0.0,-0.89614,5e-05,12.73415]
[1776646963635,49.72,74349.14,0.0,-0.89648,5e-05,12.70334]
[1776646969677,49.72,74348.98,0.0,-0.8965,5e-05,12.70147]
[1776646974712,49.72,74348.05,0.0,-0.89656,5e-05,12.6962]
[1776646981418,49.72,74350.35,0.0,-0.89645,5e-05,12.70589]
[1776646986800,49.72,74331.52,0.0,-0.89742,5e-05,12.61608]
[1776646991832,49.72,74329.08,0.0,-0.89755,5e-05,12.60436]
[1776646999888,49.71,74327.92,0.0,-0.89761,5e-05,12.59843]
[1776647003917,49.71,74339.28,0.0,-0.89704,5e-05,12.65176]
[1776647004924,49.71,74344.68,0.0,-0.89676,5e-05,12.67714]
[1776647009959,49.71,74340.25,0.0,-0.89699,5e-05,12.65635]
[1776647012979,49.71,74349.6,0.0,-0.89653,5e-05,12.69732]
[1776647018015,49.71,74347.62,0.0,-0.89663,5e-05,12.68832]
[1776647023050,49.72,74347.68,0.0,-0.89662,5e-05,12.68904]
[1776647026072,49.72,74340.9,0.0,-0.89696,5e-05,12.65721]
[1776647027077,49.72,74328.34,0.0,-0.8976,5e-05,12.59796]
[1776647028089,49.72,74322.94,0.0,-0.89788,5e-05,12.57267]
[1776647029093,49.72,74319.55,0.0,-0.89805,5e-05,12.55693]
[1776647031106,49.72,74318.49,0.0,-0.89809,5e-05,12.5525]
[1776647036142,49.72,74332.37,0.0,-0.89737,5e-05,12.61944]
[1776647037150,49.72,74346.74,0.0,-0.89664,5e-05,12.68737]
[1776647038156,49.72,74349.57,0.0,-0.89649,5e-05,12.70063]
[1776647043192,49.72,74348.77,0.0,-0.89654,5e-05,12.69599]
[1776647048228,49.72,74350.23,0.0,-0.89648,5e-05,12.70205]
[1776647053261,49.72,74348.53,0.0,-0.89658,5e-05,12.69321]
[1776647058296,49.71,74349.06,0.0,-0.89656,5e-05,12.69499]
[1776647063331,49.71,74352.05,0.0,-0.89641,5e-05,12.70837]
[1776647066352,49.71,74346.04,0.0,-0.89673,5e-05,12.67942]
[1776647067362,49.71,74345.48,0.0,-0.89676,5e-05,12.67666]
[1776647072055,49.71,74350.63,0.0,-0.89652,5e-05,12.69691]
[1776647076426,49.71,74338.13,0.0,-0.89717,5e-05,12.63722]
[1776647077441,49.71,74334.84,0.0,-0.89734,5e-05,12.62161]
[1776647078439,49.71,74328.88,0.0,-0.89764,5e-05,12.59341]
[1776647079449,49.71,74328.97,0.0,-0.89764,5e-05,12.59384]
[1776647084487,49.71,74334.89,0.0,-0.89733,5e-05,12.62178]
[1776647088517,49.71,74345.93,0.0,-0.89677,5e-05,12.67383]
[1776647089523,49.71,74342.63,0.0,-0.89694,5e-05,12.65798]
[1776647094557,49.71,74297.67,0.0,-0.89923,5e-05,12.44547]
[1776647095564,49.71,74302.76,0.0,-0.89897,5e-05,12.46962]
[1776647100599,49.71,74298.53,0.0,-0.89919,5e-05,12.44943]
[1776647105634,49.71,74298.25,0.0,-0.89921,5e-05,12.44779]
[1776647110669,49.7,74292.2,0.0,-0.89951,5e-05,12.4191]
[1776647114698,49.7,74284.36,0.0,-0.89991,5e-05,12.38223]
[1776647119731,49.71,74279.85,0.0,-0.90013,5e-05,12.36127]
[1776647122424,49.71,74311.86,0.0,-0.89852,5e-05,12.51188]
[1776647123761,49.71,74318.51,0.0,-0.89818,5e-05,12.54306]
[1776647124769,49.7,74317.36,0.0,-0.89824,5e-05,12.53741]
[1776647126794,49.7,74308.53,0.0,-0.8987,5e-05,12.4954]
[1776647129802,49.7,74315.16,0.0,-0.89837,5e-05,12.52615]
[1776647132495,49.7,74309.18,0.0,-0.8987,5e-05,12.49382]
[1776647135845,49.7,74305.0,0.0,-0.89892,5e-05,12.47351]
[1776647140885,49.7,74302.34,0.0,-0.89906,5e-05,12.46026]
[1776647142893,49.7,74309.03,0.0,-0.89873,5e-05,12.49141]
[1776647144908,49.7,74302.98,0.0,-0.89903,5e-05,12.46263]
[1776647150621,49.69,74301.7,0.0,-0.89911,5e-05,12.45589]
[1776647155985,49.69,74300.78,0.0,-0.89916,5e-05,12.45071]
[1776647160690,49.69,74294.12,0.0,-0.8995,5e-05,12.41888]
[1776647165058,49.69,74290.08,0.0,-0.89971,5e-05,12.39951]
[1776647167071,49.69,74284.96,0.0,-0.89997,5e-05,12.37543]
[1776647172105,49.69,74283.76,0.0,-0.90003,5e-05,12.3698]
[1776647176135,49.69,74278.15,0.0,-0.90031,5e-05,12.34366]
[1776647181170,49.69,74277.28,0.0,-0.90035,5e-05,12.3399]
[1776647185198,49.69,74271.04,0.0,-0.90066,5e-05,12.311]
[1776647189226,49.69,74266.09,0.0,-0.9009,5e-05,12.28838]
[1776647194261,49.7,74268.59,0.0,-0.90079,5e-05,12.29731]
[1776647198303,49.7,74252.39,0.0,-0.90159,5e-05,12.22217]
[1776647199297,49.7,74235.26,0.0,-0.90243,5e-05,12.14255]
[1776647200305,49.7,74232.42,0.0,-0.90256,5e-05,12.12971]
[1776647204337,49.7,74237.79,0.0,-0.90229,5e-05,12.15575]
[1776647205347,49.7,74244.71,0.0,-0.90195,5e-05,12.18812]
[1776647206351,49.7,74245.92,0.0,-0.90189,5e-05,12.19383]
[1776647211386,49.7,74243.92,0.0,-0.90198,5e-05,12.18476]
[1776647216420,49.7,74243.68,0.0,-0.90199,5e-05,12.18397]
[1776647219442,49.7,74232.66,0.0,-0.90254,5e-05,12.13203]
[1776647220450,49.7,74234.57,0.0,-0.90245,5e-05,12.1408]
[1776647225484,49.7,74240.39,0.0,-0.90217,5e-05,12.16717]
[1776647230519,49.7,74237.3,0.0,-0.90233,5e-05,12.15187]
[1776647234546,49.7,74232.37,0.0,-0.90258,5e-05,12.12832]
[1776647239582,49.69,74235.43,0.0,-0.90244,5e-05,12.14195]
[1776647244617,49.69,74243.74,0.0,-0.90203,5e-05,12.17995]
[1776647245624,49.69,74255.2,0.0,-0.90147,5e-05,12.23323]
[1776647246632,49.69,74251.96,0.0,-0.90163,5e-05,12.21781]
[1776647251667,49.69,74264.5,0.0,-0.90104,5e-05,12.27285]
[1776647252673,49.69,74265.18,0.0,-0.901,5e-05,12.27593]
[1776647257708,49.69,74270.19,0.0,-0.90075,5e-05,12.30001]
[1776647261738,49.69,74292.58,0.0,-0.89963,5e-05,12.40498]
[1776647266775,49.69,74290.15,0.0,-0.89974,5e-05,12.39398]
[1776647270800,49.69,74286.46,0.0,-0.89993,5e-05,12.37669]
[1776647275838,49.69,74284.71,0.0,-0.90001,5e-05,12.36857]
[1776647280870,49.69,74280.64,0.0,-0.90023,5e-05,12.34866]
[1776647282887,49.69,74286.48,0.0,-0.89994,5e-05,12.37568]
[1776647283891,49.69,74297.59,0.0,-0.89938,5e-05,12.42764]
[1776647284898,49.69,74297.27,0.0,-0.8994,5e-05,12.42608]
[1776647288926,49.69,74302.67,0.0,-0.89913,5e-05,12.45128]
[1776647292954,49.69,74314.68,0.0,-0.89853,5e-05,12.5075]
[1776647293965,49.69,74316.81,0.0,-0.89842,5e-05,12.51736]
[1776647298997,49.69,74316.2,0.0,-0.89846,5e-05,12.51346]
[1776647301699,49.68,74342.45,0.0,-0.89714,5e-05,12.63665]
[1776647306061,49.68,74348.99,0.0,-0.89681,5e-05,12.66703]
[1776647307068,49.68,74348.9,0.0,-0.89682,5e-05,12.66618]
[1776647311769,49.68,74354.41,0.0,-0.89659,5e-05,12.68659]
[1776647315124,49.68,74347.52,0.0,-0.89694,5e-05,12.65415]
[1776647318144,49.68,74343.44,0.0,-0.89714,5e-05,12.63521]
[1776647323181,49.68,74341.11,0.0,-0.89725,5e-05,12.62494]
[1776647328215,49.68,74340.6,0.0,-0.89727,5e-05,12.62333]
[1776647333250,49.68,74341.19,0.0,-0.89723,5e-05,12.62688]
[1776647338291,49.68,74340.06,0.0,-0.8973,5e-05,12.62081]
[1776647343320,49.68,74344.18,0.0,-0.89711,5e-05,12.63827]
[1776647348355,49.67,74347.09,0.0,-0.89698,5e-05,12.65015]
[1776647349362,49.67,74355.96,0.0,-0.89653,5e-05,12.69175]
[1776647354397,49.67,74356.27,0.0,-0.89654,5e-05,12.69109]
[1776647356411,49.66,74350.46,0.0,-0.89685,5e-05,12.66278]
[1776647361446,49.66,74345.29,0.0,-0.89713,5e-05,12.6368]
[1776647362452,49.66,74337.91,0.0,-0.89751,5e-05,12.60153]
[1776647363460,49.66,74327.83,0.0,-0.89803,5e-05,12.55329]
[1776647367491,49.66,74327.64,0.0,-0.89805,5e-05,12.55154]
[1776647370509,49.66,74331.32,0.0,-0.89787,5e-05,12.56822]
[1776647375545,49.65,74325.82,0.0,-0.89819,5e-05,12.5375]
[1776647380584,49.65,74323.02,0.0,-0.89834,5e-05,12.52312]
[1776647382595,49.65,74315.85,0.0,-0.89871,5e-05,12.48886]
[1776647387631,49.65,74317.27,0.0,-0.89865,5e-05,12.49456]
[1776647392667,49.64,74315.38,0.0,-0.89876,5e-05,12.48458]
[1776647395688,49.64,74303.36,0.0,-0.89937,5e-05,12.42731]
[1776647396693,49.64,74301.46,0.0,-0.89947,5e-05,12.41823]
[1776647399718,49.64,74292.37,0.0,-0.89993,5e-05,12.37513]
[1776647400730,49.64,74283.19,0.0,-0.90039,5e-05,12.33197]
[1776647401729,49.64,74274.88,0.0,-0.9008,5e-05,12.29302]
[1776647402737,49.64,74263.96,0.0,-0.90135,5e-05,12.24197]
[1776647403775,49.64,74261.88,0.0,-0.90145,5e-05,12.23238]
[1776647405781,49.64,74254.61,0.0,-0.9018,5e-05,12.19875]
[1776647406787,49.64,74251.09,0.0,-0.90198,5e-05,12.18252]
[1776647411824,49.65,74258.93,0.0,-0.90158,5e-05,12.2203]
[1776647412831,49.65,74261.04,0.0,-0.90147,5e-05,12.23036]
[1776647414845,49.65,74278.5,0.0,-0.9006,5e-05,12.31228]
[1776647415858,49.65,74281.96,0.0,-0.90042,5e-05,12.32874]
[1776647416863,49.65,74287.68,0.0,-0.90013,5e-05,12.35561]
[1776647417869,49.65,74287.35,0.0,-0.90015,5e-05,12.35405]
[1776647418887,49.65,74279.48,0.0,-0.90055,5e-05,12.31712]
[1776647419883,49.65,74279.68,0.0,-0.90054,5e-05,12.3181]
[1776647420890,49.65,74285.29,0.0,-0.90025,5e-05,12.34445]
[1776647421897,49.65,74284.86,0.0,-0.90028,5e-05,12.34243]
[1776647426932,49.65,74283.94,0.0,-0.90032,5e-05,12.33808]
[1776647429953,49.65,74278.43,0.0,-0.9006,5e-05,12.31221]
[1776647431966,49.65,74276.89,0.0,-0.9007,5e-05,12.30152]
[1776647437003,49.65,74275.88,0.0,-0.90075,5e-05,12.29699]
[1776647442041,49.65,74278.88,0.0,-0.90059,5e-05,12.31126]
[1776647444059,49.65,74285.83,0.0,-0.90025,5e-05,12.34391]
[1776647445065,49.65,74289.49,0.0,-0.90006,5e-05,12.36107]
[1776647446070,49.65,74298.36,0.0,-0.89962,5e-05,12.40271]
[1776647447080,49.65,74299.86,0.0,-0.89954,5e-05,12.40967]
[1776647448084,49.65,74305.14,0.0,-0.89928,5e-05,12.43441]
[1776647451105,49.65,74298.81,0.0,-0.8996,5e-05,12.40429]
[1776647456140,49.65,74298.74,0.0,-0.89961,5e-05,12.40365]
[1776647461176,49.65,74300.66,0.0,-0.89951,5e-05,12.41244]
[1776647466211,49.64,74305.32,0.0,-0.89928,5e-05,12.43409]
[1776647470241,49.64,74300.28,0.0,-0.89954,5e-05,12.41021]
[1776647472922,49.64,74293.71,0.0,-0.89987,5e-05,12.37926]
[1776647478299,49.64,74293.66,0.0,-0.89987,5e-05,12.37904]
[1776647483333,49.64,74296.64,0.0,-0.89972,5e-05,12.39298]
[1776647487361,49.64,74291.63,0.0,-0.89998,5e-05,12.36938]
[1776647493062,49.64,74291.18,0.0,-0.90002,5e-05,12.36377]
[1776647499446,49.64,74291.81,0.0,-0.89999,5e-05,12.36666]
[1776647506496,49.64,74287.91,0.0,-0.90019,5e-05,12.34837]
[1776647509517,49.64,74294.56,0.0,-0.89985,5e-05,12.37962]
[1776647514552,49.64,74294.97,0.0,-0.89983,5e-05,12.38141]
[1776647519587,49.64,74291.51,0.0,-0.90001,5e-05,12.36514]
[1776647524623,49.64,74290.17,0.0,-0.90007,5e-05,12.35903]
[1776647529657,49.64,74287.8,0.0,-0.90019,5e-05,12.34812]
[1776647534694,49.65,74283.39,0.0,-0.90041,5e-05,12.32774]
[1776647539730,49.65,74280.31,0.0,-0.90056,5e-05,12.31371]
[1776647541743,49.65,74290.22,0.0,-0.90006,5e-05,12.36038]
[1776647542751,49.65,74300.21,0.0,-0.89956,5e-05,12.40736]
[1776647543756,49.65,74301.58,0.0,-0.89949,5e-05,12.41376]
[1776647545771,49.65,74308.89,0.0,-0.89912,5e-05,12.44806]
[1776647547787,49.65,74310.99,0.0,-0.89901,5e-05,12.45825]
[1776647553482,49.65,74312.2,0.0,-0.89897,5e-05,12.46088]
[1776647560878,49.65,74313.59,0.0,-0.8989,5e-05,12.46739]
[1776647565914,49.65,74314.35,0.0,-0.89885,5e-05,12.47174]
[1776647571956,49.65,74320.6,0.0,-0.89853,5e-05,12.50206]
[1776647576994,49.66,74328.02,0.0,-0.89813,5e-05,12.53856]
[1776647582025,49.66,74328.66,0.0,-0.89808,5e-05,12.54309]
[1776647587061,49.66,74331.35,0.0,-0.89793,5e-05,12.55719]
[1776647592095,49.67,74323.06,0.0,-0.89834,5e-05,12.51932]
[1776647593105,49.67,74321.72,0.0,-0.8984,5e-05,12.51331]
[1776647597131,49.67,74317.39,0.0,-0.89861,5e-05,12.49421]
[1776647603173,49.67,74316.66,0.0,-0.89863,5e-05,12.49164]
[1776647608208,49.67,74319.15,0.0,-0.8985,5e-05,12.50387]
[1776647613243,49.67,74324.23,0.0,-0.89826,5e-05,12.52499]
[1776647615259,49.67,74331.29,0.0,-0.8979,5e-05,12.55871]
[1776647616263,49.68,74332.97,0.0,-0.89781,5e-05,12.56667]
[1776647620292,49.68,74337.67,0.0,-0.89757,5e-05,12.5889]
[1776647625990,49.68,74335.18,0.0,-0.89769,5e-05,12.57797]
[1776647632034,49.68,74335.53,0.0,-0.89766,5e-05,12.58094]
[1776647637411,49.68,74335.37,0.0,-0.89766,5e-05,12.58123]
[1776647642445,49.69,74334.39,0.0,-0.89769,5e-05,12.57768]
[1776647647482,49.69,74335.96,0.0,-0.8976,5e-05,12.58613]
[1776647652517,49.69,74336.7,0.0,-0.89755,5e-05,12.59058]
[1776647657554,49.69,74340.05,0.0,-0.89737,5e-05,12.60737]
[1776647662587,49.69,74339.77,0.0,-0.89738,5e-05,12.60687]
[1776647667621,49.7,74335.14,0.0,-0.8976,5e-05,12.58582]
[1776647673666,49.7,74333.86,0.0,-0.89768,5e-05,12.57739]
[1776647678700,49.7,74334.23,0.0,-0.89765,5e-05,12.58035]
[1776647683735,49.7,74339.19,0.0,-0.89739,5e-05,12.60462]
[1776647688769,49.71,74341.76,0.0,-0.89725,5e-05,12.61759]
[1776647693805,49.71,74343.53,0.0,-0.89715,5e-05,12.62675]
[1776647694814,49.71,74361.55,0.0,-0.89622,5e-05,12.71226]
[1776647695820,49.71,74362.68,0.0,-0.89616,5e-05,12.71765]
[1776647701861,49.71,74364.63,0.0,-0.89606,5e-05,12.727]
[1776647706896,49.71,74364.6,0.0,-0.89606,5e-05,12.72688]
[1776647711930,49.71,74362.53,0.0,-0.89617,5e-05,12.71705]
[1776647716966,49.71,74361.42,0.0,-0.89622,5e-05,12.71185]
[1776647720994,49.71,74354.14,0.0,-0.8966,5e-05,12.67746]
[1776647724015,49.71,74350.62,0.0,-0.89678,5e-05,12.66099]
[1776647729050,49.71,74351.04,0.0,-0.89675,5e-05,12.66335]
[1776647734085,49.71,74353.19,0.0,-0.89666,5e-05,12.67027]
[1776647737150,49.71,74347.08,0.0,-0.89697,5e-05,12.64145]
[1776647739122,49.71,74340.5,0.0,-0.8973,5e-05,12.61076]
[1776647744156,49.71,74342.21,0.0,-0.89721,5e-05,12.61942]
[1776647749192,49.71,74329.34,0.0,-0.89786,5e-05,12.55931]
[1776647750199,49.72,74328.76,0.0,-0.89789,5e-05,12.55679]
[1776647753222,49.72,74335.55,0.0,-0.89753,5e-05,12.5895]
[1776647754229,49.72,74335.9,0.0,-0.89751,5e-05,12.59132]
[1776647759265,49.72,74335.98,0.0,-0.8975,5e-05,12.59253]
[1776647762285,49.72,74330.22,0.0,-0.89779,5e-05,12.56582]
[1776647764301,49.72,74331.22,0.0,-0.89773,5e-05,12.57094]
[1776647766314,49.72,74336.57,0.0,-0.89746,5e-05,12.59659]
[1776647768326,49.72,74336.58,0.0,-0.89745,5e-05,12.59695]
[1776647773362,49.72,74333.61,0.0,-0.89759,5e-05,12.5837]
[1776647778396,49.73,74329.59,0.0,-0.89779,5e-05,12.56552]
[1776647783432,49.73,74331.63,0.0,-0.89768,5e-05,12.57601]
[1776647788467,49.73,74332.22,0.0,-0.89764,5e-05,12.57968]
[1776647793502,49.73,74332.1,0.0,-0.89766,5e-05,12.5764]
[1776647799202,49.74,74332.54,0.0,-0.89762,5e-05,12.57956]
[1776647804578,49.74,74332.84,0.0,-0.8976,5e-05,12.58194]
[1776647809614,49.74,74333.14,0.0,-0.89757,5e-05,12.5844]
[1776647814649,49.74,74336.29,0.0,-0.8974,5e-05,12.60033]
[1776647821356,49.75,74336.55,0.0,-0.89737,5e-05,12.60282]
[1776647826733,49.75,74333.25,0.0,-0.89753,5e-05,12.58811]
[1776647831769,49.75,74333.2,0.0,-0.89752,5e-05,12.58876]
[1776647836808,49.75,74335.37,0.0,-0.8974,5e-05,12.59986]
[1776647842849,49.75,74335.74,0.0,-0.89737,5e-05,12.60247]
[1776647849897,49.76,74336.82,0.0,-0.89731,5e-05,12.60848]
[1776647854933,49.76,74336.03,0.0,-0.89737,5e-05,12.60182]
[1776647859976,49.76,74326.54,0.0,-0.89784,5e-05,12.55779]
[1776647860978,49.76,74316.75,0.0,-0.89834,5e-05,12.51185]
[1776647861985,49.76,74316.37,0.0,-0.89835,5e-05,12.51009]
[1776647867019,49.76,74316.96,0.0,-0.89832,5e-05,12.51303]
[1776647872055,49.76,74316.64,0.0,-0.89834,5e-05,12.51149]
[1776647877090,49.76,74316.65,0.0,-0.89835,5e-05,12.51054]
[1776647881119,49.76,74302.02,0.0,-0.8991,5e-05,12.44096]
[1776647882126,49.76,74302.12,0.0,-0.89909,5e-05,12.44135]
[1776647883134,49.76,74295.75,0.0,-0.89942,5e-05,12.41135]
[1776647884139,49.76,74289.39,0.0,-0.89974,5e-05,12.38146]
[1776647885148,49.76,74288.44,0.0,-0.89978,5e-05,12.37701]
[1776647891197,49.76,74286.08,0.0,-0.8999,5e-05,12.366]
[1776647892205,49.76,74275.52,0.0,-0.90043,5e-05,12.31655]
[1776647893204,49.76,74281.48,0.0,-0.90013,5e-05,12.34453]
[1776647894210,49.76,74281.89,0.0,-0.90011,5e-05,12.34649]
[1776647899246,49.76,74281.82,0.0,-0.90011,5e-05,12.34632]
[1776647904279,49.76,74281.7,0.0,-0.90012,5e-05,12.34595]
[1776647906295,49.76,74289.94,0.0,-0.8997,5e-05,12.38458]
[1776647908308,49.76,74295.1,0.0,-0.89944,5e-05,12.40869]
[1776647913343,49.76,74294.67,0.0,-0.89949,5e-05,12.40287]
[1776647917371,49.76,74287.99,0.0,-0.89983,5e-05,12.37143]
[1776647922411,49.76,74288.13,0.0,-0.89982,5e-05,12.372]
[1776647927441,49.76,74288.32,0.0,-0.89982,5e-05,12.37274]
[1776647931469,49.75,74297.08,0.0,-0.89938,5e-05,12.41358]
[1776647936504,49.75,74297.42,0.0,-0.89937,5e-05,12.41468]
[1776647942546,49.75,74301.3,0.0,-0.89918,5e-05,12.43223]
[1776647946574,49.75,74306.56,0.0,-0.89892,5e-05,12.45643]
[1776647947582,49.75,74318.57,0.0,-0.89831,5e-05,12.51297]
[1776647952616,49.75,74319.87,0.0,-0.89825,5e-05,12.51867]
[1776647957652,49.75,74321.52,0.0,-0.89817,5e-05,12.52625]
[1776647962686,49.75,74320.46,0.0,-0.89822,5e-05,12.52116]
[1776647967721,49.75,74324.08,0.0,-0.89804,5e-05,12.53819]
[1776647972757,49.75,74324.77,0.0,-0.89803,5e-05,12.53788]
[1776647978797,49.75,74323.35,0.0,-0.89809,5e-05,12.53196]
[1776647983833,49.75,74322.03,0.0,-0.89815,5e-05,12.52702]
[1776647985848,49.76,74314.84,0.0,-0.89851,5e-05,12.49371]
[1776647988868,49.76,74300.68,0.0,-0.89921,5e-05,12.42819]
[1776647990882,49.76,74282.63,0.0,-0.90011,5e-05,12.34392]
[1776647992558,49.76,74274.6,0.0,-0.9005,5e-05,12.30726]
[1776647997932,49.76,74279.1,0.0,-0.90027,5e-05,12.32908]
[1776647999949,49.76,74288.74,0.0,-0.89979,5e-05,12.37426]
[1776648002630,49.76,74282.56,0.0,-0.90009,5e-05,12.34531]
[1776648008007,49.76,74280.26,0.0,-0.90021,5e-05,12.33466]
[1776648009013,49.76,74271.36,0.0,-0.90065,5e-05,12.2931]
[1776648012700,49.76,74268.3,0.0,-0.9008,5e-05,12.27927]
[1776648018075,49.77,74272.01,0.0,-0.90061,5e-05,12.29734]
[1776648019082,49.77,74277.52,0.0,-0.90033,5e-05,12.3232]
[1776648024120,49.77,74281.45,0.0,-0.90013,5e-05,12.34187]
[1776648029152,49.77,74281.39,0.0,-0.90013,5e-05,12.34185]
[1776648034190,49.77,74283.19,0.0,-0.90006,5e-05,12.34704]
[1776648037215,49.77,74269.26,0.0,-0.90076,5e-05,12.28205]
[1776648038219,49.77,74269.04,0.0,-0.90077,5e-05,12.28118]
[1776648039222,49.77,74274.2,0.0,-0.90051,5e-05,12.30547]
[1776648040231,49.77,74273.64,0.0,-0.90053,5e-05,12.30297]
[1776648045267,49.77,74275.43,0.0,-0.90044,5e-05,12.31188]
[1776648050302,49.77,74275.27,0.0,-0.90044,5e-05,12.31163]
[1776648055336,49.77,74275.94,0.0,-0.9004,5e-05,12.31521]
[1776648060371,49.77,74260.14,0.0,-0.90118,5e-05,12.24179]
[1776648061378,49.77,74257.54,0.0,-0.90131,5e-05,12.22984]
[1776648062386,49.78,74251.44,0.0,-0.90161,5e-05,12.2016]
[1776648063447,49.78,74249.6,0.0,-0.9017,5e-05,12.19327]
[1776648065416,49.78,74234.32,0.0,-0.90245,5e-05,12.12267]
[1776648066416,49.78,74234.24,0.0,-0.90245,5e-05,12.12265]
[1776648071451,49.78,74230.18,0.0,-0.90263,5e-05,12.10564]
[1776648075479,49.79,74216.19,0.0,-0.9033,5e-05,12.04224]
[1776648076486,49.79,74218.06,0.0,-0.9032,5e-05,12.05112]
[1776648081525,49.79,74217.7,0.0,-0.90321,5e-05,12.05042]
[1776648086558,49.79,74218.6,0.0,-0.90315,5e-05,12.05575]
[1776648093607,49.79,74218.78,0.0,-0.90315,5e-05,12.05452]
[1776648098642,49.8,74222.24,0.0,-0.90297,5e-05,12.07161]
[1776648099649,49.8,74227.33,0.0,-0.90272,5e-05,12.0954]
[1776648105693,49.8,74228.3,0.0,-0.90266,5e-05,12.10089]
[1776648108713,49.8,74223.07,0.0,-0.90291,5e-05,12.07716]
[1776648113750,49.8,74223.42,0.0,-0.90288,5e-05,12.07982]
[1776648117784,49.81,74248.34,0.0,-0.90165,5e-05,12.19659]
[1776648118801,49.81,74243.2,0.0,-0.9019,5e-05,12.17298]
[1776648122819,49.81,74237.62,0.0,-0.90216,5e-05,12.14837]
[1776648127854,49.81,74237.32,0.0,-0.90215,5e-05,12.14855]
[1776648133551,49.82,74232.42,0.0,-0.90238,5e-05,12.12735]
[1776648136917,49.82,74236.27,0.0,-0.90218,5e-05,12.1464]
[1776648141954,49.82,74237.63,0.0,-0.9021,5e-05,12.154]
[1776648147995,49.83,74235.6,0.0,-0.90218,5e-05,12.1461]
[1776648153692,49.83,74236.0,0.0,-0.90217,5e-05,12.14597]
[1776648158066,49.83,74242.63,0.0,-0.90183,5e-05,12.17771]
[1776648163761,49.84,74243.22,0.0,-0.90179,5e-05,12.18166]
[1776648165118,49.84,74253.18,0.0,-0.90129,5e-05,12.22817]
[1776648170151,49.84,74256.26,0.0,-0.90113,5e-05,12.24307]
[1776648175187,49.84,74257.88,0.0,-0.90105,5e-05,12.25113]
[1776648181229,49.84,74258.92,0.0,-0.90099,5e-05,12.25664]
[1776648185257,49.84,74254.33,0.0,-0.90121,5e-05,12.23583]
[1776648190291,49.84,74256.83,0.0,-0.90108,5e-05,12.24827]
[1776648197344,49.85,74257.92,0.0,-0.90101,5e-05,12.25444]
[1776648202376,49.85,74259.23,0.0,-0.90094,5e-05,12.26133]
[1776648207411,49.85,74260.05,0.0,-0.90089,5e-05,12.26595]
[1776648214459,49.85,74260.19,0.0,-0.90089,5e-05,12.26418]
[1776648220502,49.85,74259.56,0.0,-0.90091,5e-05,12.26223]
[1776648225539,49.86,74258.2,0.0,-0.90097,5e-05,12.25672]
[1776648230572,49.86,74255.0,0.0,-0.90112,5e-05,12.24272]
[1776648235609,49.86,74250.84,0.0,-0.90132,5e-05,12.22434]
[1776648236615,49.86,74245.43,0.0,-0.90158,5e-05,12.19936]
[1776648238629,49.86,74243.91,0.0,-0.90166,5e-05,12.19198]
[1776648243664,49.86,74241.69,0.0,-0.90177,5e-05,12.18134]
[1776648248699,49.86,74242.12,0.0,-0.90175,5e-05,12.18331]
[1776648254743,49.86,74243.95,0.0,-0.90166,5e-05,12.19167]
[1776648262799,49.86,74242.61,0.0,-0.90173,5e-05,12.1852]
[1776648267834,49.86,74241.58,0.0,-0.90179,5e-05,12.1803]
[1776648268840,49.86,74231.72,0.0,-0.90227,5e-05,12.13426]
[1776648273875,49.86,74229.1,0.0,-0.90244,5e-05,12.11768]
[1776648277903,49.85,74235.64,0.0,-0.90212,5e-05,12.14735]
[1776648279918,49.85,74242.68,0.0,-0.90178,5e-05,12.17983]
[1776648281932,49.85,74237.21,0.0,-0.90205,5e-05,12.15419]
[1776648286967,49.85,74233.33,0.0,-0.90225,5e-05,12.13509]
[1776648293008,49.85,74231.35,0.0,-0.90236,5e-05,12.12472]
[1776648297036,49.85,74225.88,0.0,-0.90264,5e-05,12.09865]
[1776648302071,49.84,74225.51,0.0,-0.90267,5e-05,12.09615]
[1776648310126,49.84,74226.19,0.0,-0.90264,5e-05,12.09889]
[1776648311134,49.84,74233.25,0.0,-0.90229,5e-05,12.13175]
[1776648312141,49.84,74239.61,0.0,-0.90198,5e-05,12.16134]
[1776648317177,49.84,74239.71,0.0,-0.90197,5e-05,12.16202]
[1776648322211,49.84,74240.4,0.0,-0.90194,5e-05,12.16442]
[1776648327246,49.84,74241.51,0.0,-0.9019,5e-05,12.16881]
[1776648331274,49.84,74246.78,0.0,-0.90165,5e-05,12.19065]
[1776648338323,49.85,74246.77,0.0,-0.90163,5e-05,12.19235]
[1776648345023,49.85,74246.06,0.0,-0.90165,5e-05,12.19073]
[1776648350410,49.85,74248.81,0.0,-0.9015,5e-05,12.20462]
[1776648355446,49.86,74252.9,0.0,-0.90129,5e-05,12.2247]
[1776648364509,49.86,74253.43,0.0,-0.90126,5e-05,12.22766]
[1776648369544,49.86,74256.93,0.0,-0.90109,5e-05,12.24367]
[1776648375233,49.86,74257.04,0.0,-0.90107,5e-05,12.2448]
[1776648382636,49.86,74258.59,0.0,-0.90098,5e-05,12.25331]
[1776648385660,49.86,74265.26,0.0,-0.90064,5e-05,12.28494]
[1776648390692,49.86,74264.26,0.0,-0.90069,5e-05,12.28096]
[1776648395727,49.86,74264.72,0.0,-0.90068,5e-05,12.28024]
[1776648400762,49.87,74264.57,0.0,-0.90068,5e-05,12.28018]
[1776648401769,49.87,74259.17,0.0,-0.90095,5e-05,12.25512]
[1776648403786,49.87,74260.53,0.0,-0.90088,5e-05,12.26179]
[1776648409825,49.87,74262.14,0.0,-0.90079,5e-05,12.27017]
[1776648414864,49.87,74275.29,0.0,-0.90013,5e-05,12.3322]
[1776648415868,49.87,74277.5,0.0,-0.90001,5e-05,12.34257]
[1776648417881,49.87,74282.59,0.0,-0.89976,5e-05,12.36639]
[1776648422918,49.87,74280.64,0.0,-0.89986,5e-05,12.3572]
[1776648427951,49.87,74279.67,0.0,-0.89991,5e-05,12.35269]
[1776648432986,49.87,74277.21,0.0,-0.90003,5e-05,12.34128]
[1776648438022,49.87,74278.07,0.0,-0.89998,5e-05,12.34548]
[1776648443061,49.87,74278.68,0.0,-0.89995,5e-05,12.34854]
[1776648450108,49.87,74274.69,0.0,-0.90014,5e-05,12.3304]
[1776648455149,49.87,74276.44,0.0,-0.90008,5e-05,12.33542]
[1776648456160,49.87,74289.68,0.0,-0.89941,5e-05,12.39737]
[1776648457158,49.87,74297.02,0.0,-0.89905,5e-05,12.4317]
[1776648462195,49.87,74294.01,0.0,-0.8992,5e-05,12.4173]
[1776648465866,49.87,74300.26,0.0,-0.89889,5e-05,12.44636]
[1776648471257,49.87,74301.66,0.0,-0.89883,5e-05,12.4522]
[1776648476292,49.87,74299.03,0.0,-0.89897,5e-05,12.43922]
[1776648481328,49.87,74298.37,0.0,-0.89901,5e-05,12.43547]
[1776648483345,49.87,74293.06,0.0,-0.89927,5e-05,12.41045]
[1776648484413,49.87,74291.69,0.0,-0.89935,5e-05,12.40385]
[1776648489442,49.87,74291.09,0.0,-0.89938,5e-05,12.40065]
[1776648496081,49.87,74291.21,0.0,-0.89938,5e-05,12.40079]
[1776648500520,49.86,74286.37,0.0,-0.89962,5e-05,12.37785]
[1776648506151,49.86,74286.43,0.0,-0.89962,5e-05,12.37803]
[1776648512601,49.86,74287.24,0.0,-0.89961,5e-05,12.37815]
[1776648517636,49.86,74292.1,0.0,-0.89937,5e-05,12.40081]
[1776648522672,49.86,74294.55,0.0,-0.89924,5e-05,12.41205]
[1776648527709,49.86,74294.53,0.0,-0.89925,5e-05,12.41173]
[1776648532744,49.86,74294.52,0.0,-0.89925,5e-05,12.41146]
[1776648540802,49.86,74294.01,0.0,-0.89928,5e-05,12.40876]
[1776648545837,49.86,74294.91,0.0,-0.89924,5e-05,12.4128]
[1776648549862,49.86,74299.49,0.0,-0.89901,5e-05,12.43405]
[1776648554897,49.86,74299.96,0.0,-0.89899,5e-05,12.43588]
[1776648559932,49.86,74301.15,0.0,-0.89893,5e-05,12.44104]
[1776648564969,49.86,74299.02,0.0,-0.89905,5e-05,12.43061]
[1776648568995,49.86,74293.51,0.0,-0.89933,5e-05,12.40446]
[1776648575039,49.86,74293.6,0.0,-0.89935,5e-05,12.40108]
[1776648583094,49.86,74294.64,0.0,-0.8993,5e-05,12.40563]
[1776648588130,49.85,74298.38,0.0,-0.89912,5e-05,12.42292]
[1776648596185,49.86,74299.8,0.0,-0.89904,5e-05,12.42996]
[1776648601222,49.86,74298.05,0.0,-0.89912,5e-05,12.42258]
[1776648606258,49.86,74298.57,0.0,-0.89908,5e-05,12.42585]
[1776648607263,49.86,74306.14,0.0,-0.8987,5e-05,12.46154]
[1776648608270,49.86,74311.09,0.0,-0.89845,5e-05,12.4849]
[1776648609277,49.86,74311.57,0.0,-0.89842,5e-05,12.48723]
[1776648614314,49.86,74309.21,0.0,-0.89854,5e-05,12.47647]
[1776648615324,49.86,74314.27,0.0,-0.89828,5e-05,12.50032]
[1776648616361,49.86,74320.2,0.0,-0.89798,5e-05,12.52823]
[1776648617338,49.86,74335.96,0.0,-0.89718,5e-05,12.60245]
[1776648618345,49.86,74327.8,0.0,-0.8976,5e-05,12.5638]
[1776648623376,49.86,74334.89,0.0,-0.89724,5e-05,12.597]
[1776648624383,49.86,74336.49,0.0,-0.89716,5e-05,12.60443]
[1776648629418,49.86,74341.45,0.0,-0.89691,5e-05,12.6271]
[1776648634455,49.86,74342.47,0.0,-0.8969,5e-05,12.62751]
[1776648639489,49.85,74345.66,0.0,-0.89674,5e-05,12.64165]
[1776648644528,49.85,74348.21,0.0,-0.89662,5e-05,12.65276]
[1776648649560,49.85,74350.06,0.0,-0.89654,5e-05,12.66057]
[1776648654595,49.85,74351.8,0.0,-0.89646,5e-05,12.66784]
[1776648657209,49.85,74369.15,0.0,-0.89557,5e-05,12.74955]
[1776648658630,49.85,74388.9,0.0,-0.89455,5e-05,12.84306]
[1776648659634,49.84,74389.98,0.0,-0.8945,5e-05,12.84747]
[1776648660747,49.84,74395.1,0.0,-0.89424,5e-05,12.87181]
[1776648661678,49.84,74403.9,0.0,-0.89378,5e-05,12.91368]
[1776648662675,49.84,74406.12,0.0,-0.89367,5e-05,12.92361]
[1776648667711,49.84,74401.97,0.0,-0.89389,5e-05,12.90346]
[1776648672753,49.84,74402.05,0.0,-0.89389,5e-05,12.90338]
[1776648677783,49.84,74401.96,0.0,-0.8939,5e-05,12.90249]
[1776648681809,49.84,74408.9,0.0,-0.89354,5e-05,12.93508]
[1776648687432,49.84,74412.8,0.0,-0.89335,5e-05,12.95279]
[1776648689865,49.83,74447.47,0.0,-0.89153,5e-05,13.11764]
[1776648691883,49.83,74455.61,0.0,-0.89113,5e-05,13.15218]
[1776648693894,49.83,74462.39,0.0,-0.89078,5e-05,13.18371]
[1776648694901,49.83,74457.36,0.0,-0.89106,5e-05,13.15913]
[1776648699937,49.82,74455.58,0.0,-0.89118,5e-05,13.14838]
[1776648703964,49.82,74448.12,0.0,-0.89159,5e-05,13.11098]
[1776648709000,49.82,74449.68,0.0,-0.89153,5e-05,13.11651]
[1776648713027,49.81,74455.84,0.0,-0.89122,5e-05,13.14445]
[1776648715041,49.81,74462.31,0.0,-0.89089,5e-05,13.17462]
[1776648720075,49.8,74463.26,0.0,-0.89086,5e-05,13.17694]
[1776648725112,49.8,74461.29,0.0,-0.89099,5e-05,13.16522]
[1776648727128,49.8,74469.7,0.0,-0.89056,5e-05,13.20473]
[1776648728139,49.8,74467.0,0.0,-0.89071,5e-05,13.19128]
[1776648732164,49.79,74486.56,0.0,-0.88968,5e-05,13.28349]
[1776648733190,49.79,74492.22,0.0,-0.88938,5e-05,13.3104]
[1776648734180,49.79,74500.86,0.0,-0.88892,5e-05,13.35166]
[1776648735188,49.79,74499.98,0.0,-0.88897,5e-05,13.34697]
[1776648738208,49.79,74492.07,0.0,-0.88941,5e-05,13.3076]
[1776648740221,49.78,74494.01,0.0,-0.88932,5e-05,13.3162]
[1776648743248,49.78,74524.12,0.0,-0.8877,5e-05,13.46081]
[1776648744300,49.78,74525.35,0.0,-0.88764,5e-05,13.4663]
[1776648746272,49.78,74535.98,0.0,-0.88706,5e-05,13.51706]
[1776648747280,49.78,74529.12,0.0,-0.88744,5e-05,13.48344]
[1776648748290,49.78,74527.46,0.0,-0.88754,5e-05,13.47504]
[1776648751307,49.77,74535.32,0.0,-0.88715,5e-05,13.50843]
[1776648752315,49.77,74543.25,0.0,-0.88672,5e-05,13.54644]
[1776648753320,49.77,74543.98,0.0,-0.88668,5e-05,13.54953]
[1776648758358,49.77,74567.54,0.0,-0.88541,6e-05,13.66211]
[1776648759365,49.77,74577.43,0.0,-0.88487,6e-05,13.70977]
[1776648760372,49.77,74601.95,0.0,-0.88352,6e-05,13.82864]
[1776648761383,49.76,74607.29,0.0,-0.88323,6e-05,13.85358]
[1776648762388,49.76,74615.63,0.0,-0.88277,6e-05,13.89364]
[1776648763394,49.76,74611.79,0.0,-0.883,6e-05,13.87414]
[1776648766415,49.75,74606.28,0.0,-0.88333,6e-05,13.84507]
[1776648767421,49.75,74601.04,0.0,-0.88363,6e-05,13.81881]
[1776648769434,49.75,74589.01,0.0,-0.88432,6e-05,13.75886]
[1776648770446,49.75,74602.98,0.0,-0.88354,6e-05,13.82644]
[1776648771449,49.75,74604.49,0.0,-0.88347,6e-05,13.83316]
[1776648773465,49.74,74607.2,0.0,-0.88333,6e-05,13.84504]
[1776648777491,49.74,74603.86,0.0,-0.88355,6e-05,13.8261]
[1776648778500,49.74,74595.79,0.0,-0.88401,6e-05,13.78608]
[1776648779506,49.73,74594.89,0.0,-0.88406,6e-05,13.78111]
[1776648780525,49.73,74585.78,0.0,-0.88458,6e-05,13.73613]
[1776648781520,49.73,74576.29,0.0,-0.88511,6e-05,13.68942]
[1776648782526,49.73,74568.51,0.0,-0.88554,6e-05,13.65114]
[1776648783533,49.73,74568.53,0.0,-0.88555,6e-05,13.65064]
[1776648787566,49.72,74564.46,0.0,-0.8858,6e-05,13.62854]
[1776648792599,49.72,74550.09,0.0,-0.88662,5e-05,13.55645]
[1776648793607,49.72,74543.04,0.0,-0.887,5e-05,13.52203]
[1776648794622,49.72,74532.47,0.0,-0.88758,5e-05,13.47063]
[1776648795620,49.72,74527.55,0.0,-0.88785,5e-05,13.44662]
[1776648796626,49.72,74526.95,0.0,-0.88789,5e-05,13.44356]
[1776648801662,49.71,74525.88,0.0,-0.88797,5e-05,13.43656]
[1776648806697,49.71,74531.11,0.0,-0.88771,5e-05,13.45945]
[1776648811733,49.7,74531.56,0.0,-0.88774,5e-05,13.4555]
[1776648816767,49.69,74533.11,0.0,-0.88769,5e-05,13.46057]
[1776648821804,49.69,74529.94,0.0,-0.88789,5e-05,13.44287]
[1776648826842,49.68,74524.86,0.0,-0.88819,5e-05,13.41607]
[1776648828471,49.68,74512.42,0.0,-0.88887,5e-05,13.35514]
[1776648830867,49.68,74506.04,0.0,-0.88922,5e-05,13.3237]
[1776648832882,49.68,74512.03,0.0,-0.8889,5e-05,13.35208]
[1776648833888,49.68,74514.18,0.0,-0.88879,5e-05,13.36215]
[1776648838922,49.67,74513.17,0.0,-0.88887,5e-05,13.35557]
[1776648841947,49.67,74503.89,0.0,-0.88938,5e-05,13.30969]
[1776648842952,49.67,74500.34,0.0,-0.88957,5e-05,13.29227]
[1776648846981,49.67,74496.19,0.0,-0.88981,5e-05,13.2712]
[1776648852018,49.66,74494.6,0.0,-0.88991,5e-05,13.26233]
[1776648857052,49.66,74495.22,0.0,-0.88989,5e-05,13.26411]
[1776648862087,49.66,74499.7,0.0,-0.88966,5e-05,13.2844]
[1776648864101,49.66,74511.45,0.0,-0.88904,5e-05,13.34058]
[1776648865108,49.66,74514.36,0.0,-0.88888,5e-05,13.35429]
[1776648870143,49.65,74518.59,0.0,-0.88868,5e-05,13.37296]
[1776648871150,49.65,74525.75,0.0,-0.88832,5e-05,13.4037]
[1776648872160,49.65,74541.97,0.0,-0.88744,5e-05,13.48197]
[1776648873166,49.65,74543.61,0.0,-0.88735,5e-05,13.48948]
[1776648876193,49.65,74558.88,0.0,-0.88653,5e-05,13.56229]
[1776648877200,49.64,74560.99,0.0,-0.88642,5e-05,13.57212]
[1776648878208,49.64,74575.71,0.0,-0.88561,6e-05,13.64354]
[1776648879224,49.64,74573.3,0.0,-0.88575,6e-05,13.63118]
[1776648884248,49.64,74571.18,0.0,-0.88589,6e-05,13.61932]
[1776648889285,49.64,74580.75,0.0,-0.88538,6e-05,13.66469]
[1776648890295,49.63,74598.72,0.0,-0.88439,6e-05,13.75164]
[1776648892305,49.63,74602.23,0.0,-0.8842,6e-05,13.76828]
[1776648897347,49.63,74607.62,0.0,-0.88393,6e-05,13.79169]
[1776648898348,49.63,74608.25,0.0,-0.8839,6e-05,13.79437]
[1776648903384,49.62,74599.26,0.0,-0.88442,6e-05,13.74882]
[1776648904390,49.62,74592.99,0.0,-0.88478,6e-05,13.71749]
[1776648905398,49.62,74592.87,0.0,-0.88479,6e-05,13.71661]
[1776648910435,49.62,74591.61,0.0,-0.88488,6e-05,13.70896]
[1776648912446,49.61,74586.36,0.0,-0.88517,6e-05,13.6828]
[1776648915469,49.61,74571.64,0.0,-0.886,6e-05,13.61035]
[1776648916474,49.61,74569.02,0.0,-0.88614,6e-05,13.59744]
[1776648917481,49.61,74578.11,0.0,-0.88564,6e-05,13.64144]
[1776648918488,49.61,74579.49,0.0,-0.88557,6e-05,13.64783]
[1776648924530,49.61,74576.09,0.0,-0.88578,6e-05,13.62923]
[1776648929565,49.6,74576.81,0.0,-0.88576,6e-05,13.63114]
[1776648934603,49.6,74572.55,0.0,-0.88604,6e-05,13.60521]
[1776648937620,49.6,74577.75,0.0,-0.88576,6e-05,13.62967]
[1776648941649,49.59,74578.01,0.0,-0.88577,6e-05,13.62963]
[1776648942656,49.59,74572.4,0.0,-0.88608,6e-05,13.60197]
[1776648943663,49.59,74571.7,0.0,-0.88612,6e-05,13.59827]
[1776648949704,49.59,74570.42,0.0,-0.88621,6e-05,13.59037]
[1776648954740,49.58,74573.93,0.0,-0.88603,6e-05,13.60608]
[1776648959775,49.58,74570.96,0.0,-0.88621,6e-05,13.59024]
[1776648964813,49.58,74571.73,0.0,-0.88619,6e-05,13.59276]
[1776648968839,49.58,74579.24,0.0,-0.88578,6e-05,13.62841]
[1776648969846,49.57,74578.18,0.0,-0.88584,6e-05,13.62295]
[1776648974881,49.57,74580.67,0.0,-0.88572,6e-05,13.63373]
[1776648979917,49.57,74576.48,0.0,-0.88597,6e-05,13.612]
[1776648984952,49.56,74580.3,0.0,-0.88577,6e-05,13.62937]
[1776648989987,49.56,74581.38,0.0,-0.88573,6e-05,13.63332]
[1776648995024,49.56,74578.23,0.0,-0.88594,6e-05,13.61307]
[1776648996037,49.56,74571.6,0.0,-0.88631,6e-05,13.58036]
[1776648997036,49.56,74553.98,0.0,-0.88728,5e-05,13.49461]
[1776648998043,49.56,74551.38,0.0,-0.88742,5e-05,13.48191]
[1776649003081,49.56,74547.54,0.0,-0.88764,5e-05,13.4627]
[1776649007111,49.56,74557.4,0.0,-0.88711,5e-05,13.51011]
[1776649008115,49.55,74557.16,0.0,-0.88712,5e-05,13.50886]
[1776649013151,49.55,74557.27,0.0,-0.88712,5e-05,13.50902]
[1776649015165,49.55,74563.01,0.0,-0.88681,5e-05,13.5368]
[1776649016172,49.55,74564.74,0.0,-0.88671,5e-05,13.5451]
[1776649019821,49.55,74566.32,0.0,-0.88663,5e-05,13.5522]
[1776649023221,49.55,74557.33,0.0,-0.88713,5e-05,13.50798]
[1776649024230,49.55,74556.94,0.0,-0.88715,5e-05,13.50597]
[1776649029892,49.55,74557.93,0.0,-0.88711,5e-05,13.5102]
[1776649033295,49.55,74573.22,0.0,-0.88627,6e-05,13.58434]
[1776649034311,49.55,74579.28,0.0,-0.88594,6e-05,13.61368]
[1776649035314,49.55,74569.96,0.0,-0.88646,6e-05,13.56782]
[1776649038328,49.55,74578.44,0.0,-0.88599,6e-05,13.60875]
[1776649039962,49.54,74584.51,0.0,-0.88567,6e-05,13.63786]
[1776649043364,49.54,74589.33,0.0,-0.88541,6e-05,13.6605]
[1776649048398,49.54,74602.26,0.0,-0.88471,6e-05,13.72214]
[1776649049409,49.54,74604.0,0.0,-0.88462,6e-05,13.72987]
[1776649054439,49.53,74606.38,0.0,-0.88453,6e-05,13.73692]
[1776649060480,49.53,74603.97,0.0,-0.88467,6e-05,13.72396]
[1776649065516,49.53,74599.6,0.0,-0.88493,6e-05,13.70167]
[1776649067531,49.53,74595.83,0.0,-0.88515,6e-05,13.68251]
[1776649072568,49.52,74594.25,0.0,-0.88525,6e-05,13.67303]
[1776649077601,49.52,74592.09,0.0,-0.8854,6e-05,13.66073]
[1776649082635,49.52,74591.81,0.0,-0.88543,6e-05,13.6577]
[1776649087669,49.51,74601.1,0.0,-0.88493,6e-05,13.70144]
[1776649088680,49.51,74603.33,0.0,-0.88481,6e-05,13.71195]
[1776649093712,49.51,74608.07,0.0,-0.88456,6e-05,13.7341]
[1776649098747,49.51,74609.66,0.0,-0.88448,6e-05,13.74112]
[1776649099754,49.51,74618.43,0.0,-0.88399,6e-05,13.78404]
[1776649100771,49.51,74624.73,0.0,-0.88364,6e-05,13.81482]
[1776649101768,49.51,74622.77,0.0,-0.88375,6e-05,13.80507]
[1776649106803,49.5,74627.75,0.0,-0.88348,6e-05,13.82888]
[1776649111837,49.5,74631.66,0.0,-0.8833,6e-05,13.84372]
[1776649116874,49.5,74632.64,0.0,-0.88325,6e-05,13.84784]
[1776649119894,49.5,74629.06,0.0,-0.88346,6e-05,13.82996]
[1776649124929,49.5,74631.41,0.0,-0.88333,6e-05,13.84111]
[1776649129964,49.5,74626.84,0.0,-0.88359,6e-05,13.81799]
[1776649133992,49.49,74618.66,0.0,-0.88406,6e-05,13.77702]
[1776649136010,49.49,74628.56,0.0,-0.88351,6e-05,13.82522]
[1776649137013,49.49,74632.89,0.0,-0.88327,6e-05,13.84623]
[1776649139028,49.49,74634.93,0.0,-0.88316,6e-05,13.8557]
[1776649144064,49.49,74636.06,0.0,-0.88311,6e-05,13.86006]
[1776649146076,49.49,74630.01,0.0,-0.88345,6e-05,13.8302]
[1776649151111,49.49,74634.38,0.0,-0.88321,6e-05,13.85133]
[1776649153125,49.49,74657.91,0.0,-0.88189,6e-05,13.96658]
[1776649157153,49.49,74645.2,0.0,-0.88262,6e-05,13.90329]
[1776649158161,49.48,74637.43,0.0,-0.88306,6e-05,13.86495]
[1776649159167,49.48,74633.06,0.0,-0.8833,6e-05,13.84338]
[1776649160174,49.48,74628.05,0.0,-0.88359,6e-05,13.81871]
[1776649161179,49.48,74629.17,0.0,-0.88352,6e-05,13.82416]
[1776649166219,49.48,74630.16,0.0,-0.88348,6e-05,13.82798]
[1776649167228,49.48,74625.1,0.0,-0.88377,6e-05,13.80311]
[1776649169239,49.48,74620.91,0.0,-0.884,6e-05,13.78258]
[1776649174273,49.48,74616.92,0.0,-0.88425,6e-05,13.75949]
[1776649179308,49.48,74616.78,0.0,-0.88425,6e-05,13.75897]
[1776649184353,49.48,74613.28,0.0,-0.88445,6e-05,13.74197]
[1776649188381,49.48,74607.61,0.0,-0.88476,6e-05,13.71433]
[1776649191019,49.48,74599.41,0.0,-0.88522,6e-05,13.67433]
[1776649193417,49.48,74596.94,0.0,-0.88535,6e-05,13.66241]
[1776649198454,49.48,74595.61,0.0,-0.88542,6e-05,13.65621]
[1776649203488,49.49,74609.23,0.0,-0.88466,6e-05,13.72314]
[1776649205503,49.48,74610.88,0.0,-0.88457,6e-05,13.73114]
[1776649211159,49.48,74617.21,0.0,-0.88422,6e-05,13.76184]
[1776649215572,49.48,74633.3,0.0,-0.88332,6e-05,13.84035]
[1776649216580,49.48,74638.4,0.0,-0.88304,6e-05,13.86539]
[1776649217588,49.48,74638.87,0.0,-0.88301,6e-05,13.86751]
[1776649221229,49.48,74641.59,0.0,-0.88287,6e-05,13.88004]
[1776649223636,49.48,74635.48,0.0,-0.88322,6e-05,13.84958]
[1776649224635,49.48,74627.4,0.0,-0.88368,6e-05,13.8097]
[1776649226649,49.48,74628.18,0.0,-0.88364,6e-05,13.81321]
[1776649228664,49.48,74621.96,0.0,-0.88399,6e-05,13.78244]
[1776649231686,49.48,74619.58,0.0,-0.88415,6e-05,13.76688]
[1776649236719,49.48,74615.97,0.0,-0.88436,6e-05,13.74837]
[1776649237727,49.48,74610.27,0.0,-0.88468,6e-05,13.72047]
[1776649239741,49.47,74591.45,0.0,-0.88572,6e-05,13.6283]
[1776649240751,49.47,74586.05,0.0,-0.88603,6e-05,13.60164]
[1776649245788,49.47,74595.71,0.0,-0.88551,6e-05,13.64755]
[1776649246790,49.47,74607.83,0.0,-0.88484,6e-05,13.70669]
[1776649247801,49.47,74606.68,0.0,-0.8849,6e-05,13.70108]
[1776649252832,49.47,74606.73,0.0,-0.88489,6e-05,13.70158]
[1776649254848,49.47,74614.29,0.0,-0.88447,6e-05,13.73869]
[1776649255855,49.47,74615.61,0.0,-0.8844,6e-05,13.74514]
[1776649260899,49.47,74617.34,0.0,-0.8843,6e-05,13.75347]
[1776649264924,49.47,74631.26,0.0,-0.88352,6e-05,13.82161]
[1776649265932,49.47,74628.88,0.0,-0.88366,6e-05,13.80982]
[1776649267943,49.47,74623.39,0.0,-0.88397,6e-05,13.78271]
[1776649272979,49.47,74617.95,0.0,-0.88428,6e-05,13.75565]
[1776649274993,49.47,74610.02,0.0,-0.88472,6e-05,13.71662]
[1776649276001,49.47,74609.92,0.0,-0.88473,6e-05,13.71608]
[1776649281036,49.47,74614.22,0.0,-0.88449,6e-05,13.73687]
[1776649282043,49.47,74623.9,0.0,-0.88395,6e-05,13.78424]
[1776649283049,49.47,74629.26,0.0,-0.88365,6e-05,13.81051]
[1776649285068,49.47,74631.33,0.0,-0.88354,6e-05,13.82054]
[1776649287088,49.47,74664.47,0.0,-0.88167,6e-05,13.98331]
[1776649288086,49.47,74667.46,0.0,-0.8815,6e-05,13.99774]
[1776649290100,49.46,74658.58,0.0,-0.88202,6e-05,13.95337]
[1776649291107,49.46,74658.58,0.0,-0.88204,6e-05,13.94945]
[1776649296143,49.46,74662.74,0.0,-0.88182,6e-05,13.96864]
[1776649298157,49.46,74666.89,0.0,-0.8816,6e-05,13.9885]
[1776649300169,49.46,74670.36,0.0,-0.88141,6e-05,14.00498]
[1776649305206,49.46,74667.7,0.0,-0.88157,6e-05,13.99117]
[1776649309234,49.45,74674.25,0.0,-0.88121,6e-05,14.02229]
[1776649314267,49.45,74672.34,0.0,-0.88133,6e-05,14.01137]
[1776649318296,49.45,74663.46,0.0,-0.88185,6e-05,13.96637]
[1776649319301,49.45,74663.6,0.0,-0.88185,6e-05,13.96683]
[1776649322323,49.44,74668.81,0.0,-0.88156,6e-05,13.99178]
[1776649323329,49.44,74668.92,0.0,-0.88156,6e-05,13.99204]
[1776649328365,49.44,74670.63,0.0,-0.88148,6e-05,13.99901]
[1776649333401,49.44,74671.23,0.0,-0.88146,6e-05,14.00052]
[1776649338435,49.43,74671.85,0.0,-0.88144,6e-05,14.00218]
[1776649343469,49.43,74673.63,0.0,-0.88136,6e-05,14.00931]
[1776649348505,49.43,74676.37,0.0,-0.88122,6e-05,14.02145]
[1776649353540,49.42,74671.52,0.0,-0.88154,6e-05,13.99251]
[1776649358574,49.42,74670.43,0.0,-0.88162,6e-05,13.98592]
[1776649362233,49.42,74663.49,0.0,-0.88202,6e-05,13.95099]
[1776649362605,49.42,74663.49,0.0,-0.88202,6e-05,13.95079]
[1776649366633,49.42,74654.52,0.0,-0.88254,6e-05,13.90597]
[1776649370662,49.41,74662.31,0.0,-0.8821,6e-05,13.94373]
[1776649375698,49.41,74658.7,0.0,-0.88232,6e-05,13.92498]
[1776649380732,49.41,74653.82,0.0,-0.88261,6e-05,13.90005]
[1776649385767,49.41,74653.77,0.0,-0.88262,6e-05,13.89896]
[1776649390804,49.41,74651.63,0.0,-0.88275,6e-05,13.88756]
[1776649395837,49.4,74650.83,0.0,-0.8828,6e-05,13.88281]
[1776649400874,49.4,74650.19,0.0,-0.88285,6e-05,13.87888]
[1776649405907,49.4,74647.13,0.0,-0.88303,6e-05,13.86301]
[1776649410964,49.4,74648.68,0.0,-0.88295,6e-05,13.86987]
[1776649413963,49.4,74643.18,0.0,-0.88329,6e-05,13.83873]
[1776649418999,49.4,74638.78,0.0,-0.88355,6e-05,13.81657]
[1776649424035,49.39,74638.65,0.0,-0.88356,6e-05,13.81551]
[1776649429071,49.39,74639.27,0.0,-0.88353,6e-05,13.81818]
[1776649437127,49.39,74639.67,0.0,-0.88351,6e-05,13.81958]
[1776649443169,49.39,74639.71,0.0,-0.88352,6e-05,13.81936]
[1776649447197,49.39,74645.8,0.0,-0.88318,6e-05,13.84905]
[1776649451225,49.39,74647.69,0.0,-0.88308,6e-05,13.85795]
[1776649456260,49.39,74664.5,0.0,-0.88213,6e-05,13.94012]
[1776649457269,49.39,74678.55,0.0,-0.88134,6e-05,14.00918]
[1776649458275,49.39,74678.08,0.0,-0.88137,6e-05,14.00665]
[1776649459284,49.39,74692.57,0.0,-0.88054,6e-05,14.07802]
[1776649460291,49.39,74697.72,0.0,-0.88025,6e-05,14.10331]
[1776649463309,49.39,74714.82,0.0,-0.87927,6e-05,14.18787]
[1776649464318,49.39,74714.39,0.0,-0.8793,6e-05,14.18559]
[1776649469353,49.38,74710.73,0.0,-0.87952,6e-05,14.16677]
[1776649472390,49.38,74704.82,0.0,-0.87989,6e-05,14.13346]
[1776649473384,49.38,74690.6,0.0,-0.8807,6e-05,14.06304]
[1776649474390,49.38,74687.4,0.0,-0.88088,6e-05,14.04724]
[1776649480432,49.38,74684.43,0.0,-0.88108,6e-05,14.03047]
[1776649483457,49.38,74678.88,0.0,-0.8814,6e-05,14.00224]
[1776649486480,49.38,74672.8,0.0,-0.88175,6e-05,13.97193]
[1776649487485,49.38,74667.11,0.0,-0.88208,6e-05,13.9438]
[1776649488493,49.38,74667.4,0.0,-0.88206,6e-05,13.9452]
[1776649493527,49.37,74679.74,0.0,-0.88136,6e-05,14.00595]
[1776649494536,49.37,74681.25,0.0,-0.88128,6e-05,14.01329]
[1776649497555,49.37,74686.8,0.0,-0.88096,6e-05,14.04089]
[1776649500576,49.38,74679.57,0.0,-0.88137,6e-05,14.00535]
[1776649505611,49.38,74680.88,0.0,-0.88129,6e-05,14.01204]
[1776649510645,49.38,74682.73,0.0,-0.88118,6e-05,14.02164]
[1776649513316,49.38,74674.7,0.0,-0.88164,6e-05,13.9819]
[1776649518703,49.38,74674.05,0.0,-0.88168,6e-05,13.97842]
[1776649523738,49.38,74675.33,0.0,-0.88161,6e-05,13.98445]
[1776649528773,49.38,74674.18,0.0,-0.88167,6e-05,13.97882]
[1776649533810,49.38,74673.51,0.0,-0.88173,6e-05,13.97248]
[1776649538846,49.38,74672.1,0.0,-0.8818,6e-05,13.96614]
[1776649543878,49.38,74672.23,0.0,-0.88179,6e-05,13.96737]
[1776649548913,49.38,74670.45,0.0,-0.88188,6e-05,13.95919]
[1776649551934,49.38,74665.35,0.0,-0.88217,6e-05,13.93448]
[1776649556971,49.38,74663.47,0.0,-0.88227,6e-05,13.92537]
[1776649557976,49.38,74674.51,0.0,-0.88164,6e-05,13.97998]
[1776649558984,49.38,74675.86,0.0,-0.88157,6e-05,13.98674]
[1776649564034,49.38,74676.66,0.0,-0.88152,6e-05,13.99054]
[1776649566033,49.38,74687.46,0.0,-0.88091,6e-05,14.04384]
[1776649567040,49.38,74688.3,0.0,-0.88086,6e-05,14.04801]
[1776649571068,49.38,74693.33,0.0,-0.88057,6e-05,14.07282]
[1776649575123,49.38,74728.87,0.0,-0.87853,6e-05,14.24872]
[1776649576126,49.38,74732.71,0.0,-0.87831,6e-05,14.26751]
[1776649580154,49.38,74727.31,0.0,-0.87863,6e-05,14.2402]
[1776649584181,49.38,74721.94,0.0,-0.87894,6e-05,14.21344]
[1776649586195,49.38,74717.23,0.0,-0.87921,6e-05,14.19012]
[1776649591230,49.38,74717.73,0.0,-0.87921,6e-05,14.18905]
[1776649596265,49.38,74721.95,0.0,-0.87896,6e-05,14.20997]
[1776649601300,49.38,74717.87,0.0,-0.8792,6e-05,14.18974]
[1776649605329,49.38,74727.58,0.0,-0.87864,6e-05,14.23802]
[1776649606335,49.38,74728.82,0.0,-0.87856,6e-05,14.24421]
[1776649611370,49.38,74724.21,0.0,-0.87882,6e-05,14.22215]
[1776649616404,49.39,74726.46,0.0,-0.87868,6e-05,14.23445]
[1776649621439,49.39,74724.31,0.0,-0.87879,6e-05,14.22472]
[1776649626476,49.39,74723.64,0.0,-0.87883,6e-05,14.22172]
[1776649631509,49.39,74723.56,0.0,-0.87883,6e-05,14.22158]
[1776649637556,49.39,74725.89,0.0,-0.87869,6e-05,14.23348]
[1776649640577,49.39,74717.77,0.0,-0.87916,6e-05,14.19322]
[1776649642591,49.39,74711.62,0.0,-0.87951,6e-05,14.16259]
[1776649645611,49.39,74703.33,0.0,-0.87999,6e-05,14.12143]
[1776649650646,49.39,74701.39,0.0,-0.8801,6e-05,14.11191]
[1776649655682,49.39,74700.85,0.0,-0.88016,6e-05,14.10572]
[1776649659710,49.39,74696.18,0.0,-0.88042,6e-05,14.0828]
[1776649665755,49.39,74696.57,0.0,-0.8804,6e-05,14.08508]
[1776649670789,49.39,74697.51,0.0,-0.88034,6e-05,14.09002]
[1776649675822,49.39,74687.84,0.0,-0.88089,6e-05,14.04256]
[1776649676829,49.39,74685.96,0.0,-0.88099,6e-05,14.03352]
[1776649681863,49.4,74682.33,0.0,-0.88119,6e-05,14.01626]
[1776649686901,49.4,74679.89,0.0,-0.88132,6e-05,14.00495]
[1776649691935,49.4,74678.9,0.0,-0.88137,6e-05,14.00075]
[1776649696971,49.4,74676.68,0.0,-0.88149,6e-05,13.99049]
[1776649699991,49.4,74685.69,0.0,-0.88097,6e-05,14.03532]
[1776649705029,49.4,74684.13,0.0,-0.88105,6e-05,14.02798]
[1776649707041,49.4,74695.55,0.0,-0.8804,6e-05,14.08448]
[1776649708048,49.4,74701.46,0.0,-0.88006,6e-05,14.11367]
[1776649713084,49.4,74703.93,0.0,-0.87994,6e-05,14.12269]
[1776649718119,49.4,74704.58,0.0,-0.8799,6e-05,14.12602]
[1776649723154,49.4,74700.96,0.0,-0.88011,6e-05,14.10796]
[1776649728190,49.4,74701.12,0.0,-0.8801,6e-05,14.10865]
[1776649733225,49.4,74702.9,0.0,-0.88,6e-05,14.11737]
[1776649738264,49.4,74702.55,0.0,-0.88002,6e-05,14.11552]
[1776649743297,49.4,74704.23,0.0,-0.87993,6e-05,14.12365]
[1776649748332,49.4,74701.73,0.0,-0.88007,6e-05,14.11117]
[1776649753368,49.4,74703.36,0.0,-0.87998,6e-05,14.11913]
[1776649757395,49.4,74710.84,0.0,-0.87955,6e-05,14.156]
[1776649759410,49.4,74716.49,0.0,-0.87923,6e-05,14.18402]
[1776649761426,49.4,74719.33,0.0,-0.87906,6e-05,14.19842]
[1776649766459,49.41,74718.99,0.0,-0.87907,6e-05,14.19797]
[1776649771495,49.41,74721.38,0.0,-0.87894,6e-05,14.20722]
[1776649775524,49.41,74728.48,0.0,-0.87852,6e-05,14.24319]
[1776649778543,49.41,74730.46,0.0,-0.8784,6e-05,14.25341]
[1776649783579,49.41,74731.09,0.0,-0.87836,6e-05,14.25718]
[1776649788615,49.41,74731.45,0.0,-0.87833,6e-05,14.25956]
[1776649793650,49.42,74732.13,0.0,-0.87828,6e-05,14.26347]
[1776649797682,49.42,74726.2,0.0,-0.87862,6e-05,14.23452]
[1776649799692,49.42,74723.48,0.0,-0.87877,6e-05,14.22134]
[1776649803723,49.42,74709.64,0.0,-0.87957,6e-05,14.15329]
[1776649804731,49.42,74709.65,0.0,-0.87956,6e-05,14.15341]
[1776649809765,49.42,74711.99,0.0,-0.87943,6e-05,14.16533]
[1776649811781,49.42,74705.81,0.0,-0.87978,6e-05,14.13492]
[1776649817825,49.42,74704.62,0.0,-0.87984,6e-05,14.12932]
[1776649822856,49.42,74703.84,0.0,-0.87989,6e-05,14.12565]
[1776649827893,49.42,74702.74,0.0,-0.87994,6e-05,14.12082]
[1776649831921,49.42,74690.14,0.0,-0.88068,6e-05,14.05539]
[1776649832939,49.42,74682.21,0.0,-0.88113,6e-05,14.01644]
[1776649833936,49.42,74676.41,0.0,-0.88146,6e-05,13.9881]
[1776649839979,49.43,74681.17,0.0,-0.88118,6e-05,14.01236]
[1776649842999,49.43,74675.86,0.0,-0.88148,6e-05,13.98648]
[1776649848037,49.43,74676.2,0.0,-0.88145,6e-05,13.98887]
[1776649853076,49.43,74678.49,0.0,-0.88131,6e-05,14.00079]
[1776649858110,49.43,74679.28,0.0,-0.88126,6e-05,14.0053]
[1776649863144,49.43,74680.69,0.0,-0.88117,6e-05,14.01288]
[1776649865791,49.43,74698.09,0.0,-0.88018,6e-05,14.09894]
[1776649867174,49.44,74699.44,0.0,-0.88009,6e-05,14.10647]
[1776649872208,49.44,74698.08,0.0,-0.88014,6e-05,14.10184]
[1776649877245,49.44,74698.52,0.0,-0.8801,6e-05,14.10523]
[1776649882278,49.45,74698.76,0.0,-0.88007,6e-05,14.10767]
[1776649887313,49.45,74698.01,0.0,-0.8801,6e-05,14.10539]
[1776649888320,49.45,74686.45,0.0,-0.88076,6e-05,14.04844]
[1776649889326,49.45,74685.76,0.0,-0.8808,6e-05,14.04507]
[1776649894362,49.45,74686.32,0.0,-0.88079,6e-05,14.04475]
[1776649899399,49.45,74685.73,0.0,-0.88082,6e-05,14.04203]
[1776649904437,49.45,74686.66,0.0,-0.88075,6e-05,14.04748]
[1776649909471,49.46,74689.09,0.0,-0.8806,6e-05,14.06044]
[1776649913499,49.46,74683.59,0.0,-0.88091,6e-05,14.03405]
[1776649915516,49.46,74678.17,0.0,-0.88121,6e-05,14.0077]
[1776649916520,49.46,74682.15,0.0,-0.88098,6e-05,14.02755]
[1776649921555,49.46,74678.42,0.0,-0.88119,6e-05,14.00963]
[1776649926589,49.46,74678.28,0.0,-0.88119,6e-05,14.00924]
[1776649931624,49.46,74678.18,0.0,-0.88119,6e-05,14.00972]
[1776649937666,49.47,74677.32,0.0,-0.88122,6e-05,14.00661]
[1776649945722,49.47,74676.98,0.0,-0.88124,6e-05,14.00496]
[1776649950761,49.47,74683.2,0.0,-0.88089,6e-05,14.03581]
[1776649951764,49.47,74685.12,0.0,-0.8808,6e-05,14.04177]
[1776649959821,49.47,74688.48,0.0,-0.88058,6e-05,14.06051]
[1776649963848,49.48,74693.56,0.0,-0.88028,6e-05,14.08628]
[1776649965862,49.48,74697.76,0.0,-0.88004,6e-05,14.10718]
[1776649970897,49.48,74697.34,0.0,-0.88006,6e-05,14.10546]
[1776649974928,49.48,74702.35,0.0,-0.87977,6e-05,14.13054]
[1776649979959,49.48,74704.6,0.0,-0.87963,6e-05,14.14294]
[1776649986003,49.48,74707.71,0.0,-0.87943,6e-05,14.15967]
[1776649989023,49.49,74713.23,0.0,-0.87911,6e-05,14.1874]
[1776649992047,49.48,74701.69,0.0,-0.87977,6e-05,14.13033]
[1776649993054,49.49,74701.44,0.0,-0.87978,6e-05,14.12916]
[1776649998092,49.49,74701.23,0.0,-0.87978,6e-05,14.1292]
[1776650003127,49.49,74701.91,0.0,-0.87973,6e-05,14.13363]
[1776650008163,49.49,74701.75,0.0,-0.87973,6e-05,14.13335]
[1776650013197,49.49,74704.8,0.0,-0.87958,6e-05,14.14506]
[1776650018237,49.49,74703.72,0.0,-0.87964,6e-05,14.13995]
[1776650023274,49.49,74701.94,0.0,-0.87974,6e-05,14.13148]
[1776650029318,49.49,74704.48,0.0,-0.87959,6e-05,14.14441]
[1776650030323,49.5,74692.93,0.0,-0.88025,6e-05,14.08752]
[1776650031341,49.49,74685.73,0.0,-0.88066,6e-05,14.05196]
[1776650036990,49.5,74680.75,0.0,-0.88094,6e-05,14.02765]
[1776650040395,49.5,74697.55,0.0,-0.87998,6e-05,14.11043]
[1776650045428,49.5,74695.07,0.0,-0.88012,6e-05,14.099]
[1776650047064,49.5,74684.94,0.0,-0.88069,6e-05,14.04918]
[1776650047445,49.5,74684.94,0.0,-0.88069,6e-05,14.04935]
[1776650052477,49.5,74685.28,0.0,-0.88067,6e-05,14.05103]
[1776650057514,49.5,74686.72,0.0,-0.88059,6e-05,14.05788]
[1776650058521,49.5,74692.5,0.0,-0.88026,6e-05,14.08638]
[1776650059529,49.5,74692.34,0.0,-0.88027,6e-05,14.08553]
[1776650061541,49.5,74705.11,0.0,-0.87954,6e-05,14.14847]
[1776650063556,49.5,74705.32,0.0,-0.87953,6e-05,14.14963]
[1776650068591,49.5,74707.61,0.0,-0.87939,6e-05,14.16123]
[1776650072619,49.5,74714.38,0.0,-0.87902,6e-05,14.19144]
[1776650073626,49.5,74716.29,0.0,-0.87891,6e-05,14.20108]
[1776650078663,49.5,74711.89,0.0,-0.87916,6e-05,14.18006]
[1776650084703,49.5,74707.71,0.0,-0.87939,6e-05,14.16034]
[1776650087727,49.5,74702.68,0.0,-0.87967,6e-05,14.13599]
[1776650089738,49.5,74700.32,0.0,-0.87981,6e-05,14.12408]
[1776650091753,49.5,74694.94,0.0,-0.88012,6e-05,14.0973]
[1776650092760,49.5,74689.89,0.0,-0.88041,6e-05,14.0723]
[1776650093767,49.5,74684.73,0.0,-0.8807,6e-05,14.04681]
[1776650098801,49.5,74685.6,0.0,-0.88065,6e-05,14.05106]
[1776650105850,49.5,74687.08,0.0,-0.88057,6e-05,14.05823]
[1776650109878,49.5,74681.64,0.0,-0.88088,6e-05,14.03131]
[1776650111897,49.5,74678.75,0.0,-0.88105,6e-05,14.01707]
[1776650112900,49.5,74672.19,0.0,-0.88142,6e-05,13.98478]
[1776650113907,49.5,74668.7,0.0,-0.88162,6e-05,13.96766]
[1776650115920,49.5,74665.5,0.0,-0.8818,6e-05,13.95207]
[1776650120955,49.5,74661.17,0.0,-0.88204,6e-05,13.93121]
[1776650122969,49.51,74657.75,0.0,-0.88223,6e-05,13.91468]
[1776650128013,49.51,74659.19,0.0,-0.88214,6e-05,13.92255]
[1776650130019,49.51,74649.86,0.0,-0.88266,6e-05,13.87704]
[1776650131024,49.51,74649.27,0.0,-0.88272,6e-05,13.87071]
[1776650134047,49.51,74640.84,0.0,-0.88318,6e-05,13.83003]
[1776650135053,49.51,74637.11,0.0,-0.88339,6e-05,13.81203]
[1776650137070,49.51,74631.99,0.0,-0.88367,6e-05,13.78758]
[1776650142104,49.52,74642.39,0.0,-0.88306,6e-05,13.84022]
[1776650143111,49.52,74642.84,0.0,-0.88304,6e-05,13.84268]
[1776650147138,49.52,74637.83,0.0,-0.88331,6e-05,13.8188]
[1776650152174,49.52,74637.22,0.0,-0.88334,6e-05,13.81647]
[1776650157209,49.52,74635.92,0.0,-0.8834,6e-05,13.81066]
[1776650162249,49.52,74635.1,0.0,-0.88344,6e-05,13.80773]
[1776650167281,49.53,74635.81,0.0,-0.88338,6e-05,13.8124]
[1776650172316,49.53,74635.09,0.0,-0.88341,6e-05,13.80997]
[1776650177981,49.53,74633.08,0.0,-0.88351,6e-05,13.80144]
[1776650183392,49.54,74632.14,0.0,-0.88354,6e-05,13.79818]
[1776650188428,49.54,74629.41,0.0,-0.88368,6e-05,13.78594]
[1776650193463,49.54,74626.06,0.0,-0.88388,6e-05,13.76718]
[1776650195480,49.54,74619.96,0.0,-0.88422,6e-05,13.73771]
[1776650200512,49.54,74621.64,0.0,-0.88412,6e-05,13.74641]
[1776650206554,49.55,74621.59,0.0,-0.88411,6e-05,13.74678]
[1776650211589,49.55,74609.27,0.0,-0.88479,6e-05,13.68718]
[1776650216624,49.55,74613.07,0.0,-0.88457,6e-05,13.70672]
[1776650221661,49.55,74613.17,0.0,-0.88455,6e-05,13.70821]
[1776650222667,49.55,74599.61,0.0,-0.8853,6e-05,13.64226]
[1776650223673,49.55,74588.62,0.0,-0.88591,6e-05,13.58878]
[1776650228725,49.55,74592.19,0.0,-0.88571,6e-05,13.60685]
[1776650230724,49.56,74574.39,0.0,-0.88668,6e-05,13.52041]
[1776650231738,49.56,74573.51,0.0,-0.88673,6e-05,13.51639]
[1776650236771,49.56,74571.43,0.0,-0.88683,6e-05,13.5076]
[1776650237777,49.56,74566.42,0.0,-0.8871,5e-05,13.48351]
[1776650238794,49.56,74563.86,0.0,-0.88724,5e-05,13.47138]
[1776650243820,49.56,74564.55,0.0,-0.88718,5e-05,13.47637]
[1776650246842,49.57,74570.66,0.0,-0.88683,5e-05,13.50707]
[1776650251876,49.57,74570.01,0.0,-0.88688,5e-05,13.50172]
[1776650256911,49.57,74572.15,0.0,-0.88674,6e-05,13.5135]
[1776650261945,49.58,74573.74,0.0,-0.88664,6e-05,13.52238]
[1776650266985,49.58,74576.78,0.0,-0.88647,6e-05,13.53789]
[1776650271014,49.58,74583.01,0.0,-0.88612,6e-05,13.56873]
[1776650272035,49.58,74586.93,0.0,-0.8859,6e-05,13.5879]
[1776650277087,49.58,74583.96,0.0,-0.88606,6e-05,13.57383]
[1776650282103,49.58,74581.73,0.0,-0.88618,6e-05,13.56329]
[1776650287138,49.58,74578.77,0.0,-0.88633,6e-05,13.54958]
[1776650292173,49.59,74578.04,0.0,-0.88636,6e-05,13.547]
[1776650297208,49.59,74579.88,0.0,-0.88625,6e-05,13.55692]
[1776650300230,49.59,74574.88,0.0,-0.88652,6e-05,13.53319]
[1776650306272,49.59,74578.64,0.0,-0.8863,6e-05,13.55282]
[1776650310298,49.59,74586.04,0.0,-0.88588,6e-05,13.58971]
[1776650316341,49.6,74587.23,0.0,-0.88582,6e-05,13.59305]
[1776650321378,49.6,74590.26,0.0,-0.88564,6e-05,13.60879]
[1776650324398,49.6,74595.82,0.0,-0.88533,6e-05,13.63643]
[1776650326411,49.6,74600.65,0.0,-0.88506,6e-05,13.66028]
[1776650331447,49.6,74600.66,0.0,-0.88505,6e-05,13.66097]
[1776650336482,49.61,74604.26,0.0,-0.88484,6e-05,13.67916]
[1776650341518,49.61,74604.2,0.0,-0.88484,6e-05,13.67945]
[1776650346552,49.61,74603.55,0.0,-0.88487,6e-05,13.67689]
[1776650351591,49.61,74600.32,0.0,-0.88504,6e-05,13.66191]
[1776650359252,49.61,74598.73,0.0,-0.88511,6e-05,13.65514]
[1776650361661,49.61,74603.91,0.0,-0.88482,6e-05,13.68077]
[1776650366693,49.61,74604.15,0.0,-0.8848,6e-05,13.68244]
[1776650372734,49.62,74603.6,0.0,-0.88485,6e-05,13.67682]
[1776650379407,49.62,74603.67,0.0,-0.88484,6e-05,13.67794]
[1776650384818,49.62,74604.26,0.0,-0.8848,6e-05,13.68165]
[1776650391867,49.62,74604.25,0.0,-0.88478,6e-05,13.68258]
[1776650396905,49.62,74600.76,0.0,-0.88497,6e-05,13.66627]
[1776650401937,49.63,74598.42,0.0,-0.88509,6e-05,13.65559]
[1776650404964,49.63,74616.02,0.0,-0.88411,6e-05,13.74188]
[1776650405966,49.63,74623.37,0.0,-0.8837,6e-05,13.77782]
[1776650406973,49.63,74632.44,0.0,-0.88319,6e-05,13.82217]
[1776650407983,49.63,74633.39,0.0,-0.88314,6e-05,13.82672]
[1776650408989,49.63,74626.16,0.0,-0.88354,6e-05,13.79123]
[1776650409994,49.63,74623.77,0.0,-0.88368,6e-05,13.77948]
[1776650412011,49.63,74614.9,0.0,-0.88417,6e-05,13.73605]
[1776650414025,49.63,74608.28,0.0,-0.88454,6e-05,13.70373]
[1776650419064,49.63,74609.52,0.0,-0.88447,6e-05,13.70998]
[1776650424098,49.63,74611.41,0.0,-0.88436,6e-05,13.71935]
[1776650429133,49.63,74615.01,0.0,-0.88416,6e-05,13.73706]
[1776650434168,49.63,74619.43,0.0,-0.88394,6e-05,13.75509]
[1776650439203,49.63,74622.34,0.0,-0.88378,6e-05,13.76933]
[1776650444241,49.63,74622.42,0.0,-0.88377,6e-05,13.76972]
[1776650449274,49.63,74621.24,0.0,-0.88384,6e-05,13.76397]
[1776650452295,49.63,74614.33,0.0,-0.88422,6e-05,13.7303]
[1776650457334,49.63,74614.18,0.0,-0.88423,6e-05,13.72988]
[1776650462372,49.63,74611.98,0.0,-0.88435,6e-05,13.71952]
[1776650464385,49.63,74601.41,0.0,-0.88493,6e-05,13.66811]
[1776650465390,49.63,74601.18,0.0,-0.88494,6e-05,13.66715]
[1776650472440,49.63,74599.97,0.0,-0.885,6e-05,13.66241]
[1776650477475,49.64,74594.6,0.0,-0.88528,6e-05,13.63712]
[1776650479489,49.64,74587.55,0.0,-0.88567,6e-05,13.60316]
[1776650480496,49.64,74565.03,0.0,-0.88691,5e-05,13.49387]
[1776650481507,49.64,74563.68,0.0,-0.88698,5e-05,13.48748]
[1776650483518,49.64,74557.6,0.0,-0.88731,5e-05,13.4581]
[1776650485532,49.64,74551.52,0.0,-0.88765,5e-05,13.42858]
[1776650489560,49.64,74543.44,0.0,-0.88809,5e-05,13.38942]
[1776650490572,49.64,74543.46,0.0,-0.88809,5e-05,13.38957]
[1776650492581,49.64,74531.73,0.0,-0.88875,5e-05,13.32926]
[1776650493590,49.64,74519.7,0.0,-0.8894,5e-05,13.27123]
[1776650494595,49.64,74522.27,0.0,-0.88926,5e-05,13.28385]
[1776650498623,49.64,74515.72,0.0,-0.8896,5e-05,13.25298]
[1776650503657,49.64,74514.08,0.0,-0.88968,5e-05,13.24606]
[1776650508693,49.65,74530.52,0.0,-0.88878,5e-05,13.32649]
[1776650510349,49.65,74535.3,0.0,-0.88852,5e-05,13.3498]
[1776650515745,49.65,74536.04,0.0,-0.88847,5e-05,13.35374]
[1776650520780,49.65,74536.96,0.0,-0.88842,5e-05,13.35846]
[1776650525815,49.65,74535.06,0.0,-0.88852,5e-05,13.34951]
[1776650530494,49.65,74539.89,0.0,-0.88825,5e-05,13.37319]
[1776650531857,49.65,74538.91,0.0,-0.8883,5e-05,13.36857]
[1776650536893,49.65,74537.41,0.0,-0.88838,5e-05,13.36164]
[1776650540606,49.65,74525.6,0.0,-0.88902,5e-05,13.30477]
[1776650541930,49.65,74519.89,0.0,-0.88933,5e-05,13.27746]
[1776650542937,49.65,74514.8,0.0,-0.8896,5e-05,13.25307]
[1776650547972,49.65,74511.15,0.0,-0.88979,5e-05,13.23645]
[1776650550678,49.65,74524.55,0.0,-0.88906,5e-05,13.30146]
[1776650554013,49.66,74517.96,0.0,-0.88943,5e-05,13.26656]
[1776650556027,49.66,74526.46,0.0,-0.88897,5e-05,13.30789]
[1776650561063,49.66,74530.93,0.0,-0.88872,5e-05,13.32997]
[1776650566102,49.66,74529.4,0.0,-0.8888,5e-05,13.323]
[1776650568117,49.66,74535.88,0.0,-0.88845,5e-05,13.3545]
[1776650573153,49.66,74550.02,0.0,-0.88767,5e-05,13.42328]
[1776650575173,49.66,74550.97,0.0,-0.88762,5e-05,13.42804]
[1776650580204,49.66,74555.82,0.0,-0.88735,5e-05,13.45194]
[1776650585237,49.66,74553.33,0.0,-0.88748,5e-05,13.44017]
[1776650588259,49.66,74542.71,0.0,-0.88806,5e-05,13.38882]
[1776650589266,49.66,74541.47,0.0,-0.88813,5e-05,13.38291]
[1776650594309,49.66,74535.79,0.0,-0.88843,5e-05,13.35568]
[1776650595367,49.66,74548.4,0.0,-0.88774,5e-05,13.41674]
[1776650596347,49.66,74567.07,0.0,-0.88672,5e-05,13.50736]
[1776650597354,49.66,74559.96,0.0,-0.88711,5e-05,13.47289]
[1776650598363,49.66,74556.6,0.0,-0.88729,5e-05,13.45672]
[1776650601383,49.66,74551.92,0.0,-0.88754,5e-05,13.4345]
[1776650602390,49.66,74546.28,0.0,-0.88785,5e-05,13.40734]
[1776650604407,49.67,74533.34,0.0,-0.88855,5e-05,13.34511]
[1776650605418,49.67,74531.94,0.0,-0.88862,5e-05,13.33863]
[1776650608437,49.67,74527.13,0.0,-0.88887,5e-05,13.31631]
[1776650611460,49.67,74521.2,0.0,-0.88921,5e-05,13.28462]
[1776650614479,49.67,74514.75,0.0,-0.88956,5e-05,13.25392]
[1776650619514,49.67,74514.96,0.0,-0.88954,5e-05,13.25576]
[1776650624550,49.68,74515.22,0.0,-0.88951,5e-05,13.2579]
[1776650628577,49.68,74524.96,0.0,-0.88898,5e-05,13.30564]
[1776650629584,49.68,74529.31,0.0,-0.88874,5e-05,13.32677]
[1776650631599,49.68,74534.33,0.0,-0.88846,5e-05,13.35119]
[1776650636633,49.68,74533.36,0.0,-0.88851,5e-05,13.34677]
[1776650641673,49.68,74531.52,0.0,-0.88861,5e-05,13.33816]
[1776650647709,49.68,74530.59,0.0,-0.88866,5e-05,13.3341]
[1776650651739,49.68,74524.43,0.0,-0.88899,5e-05,13.30464]
[1776650656773,49.68,74522.61,0.0,-0.88908,5e-05,13.29658]
[1776650661809,49.68,74522.23,0.0,-0.88909,5e-05,13.29541]
[1776650666845,49.69,74518.23,0.0,-0.8893,5e-05,13.27682]
[1776650672887,49.69,74516.57,0.0,-0.8894,5e-05,13.26619]
[1776650677920,49.69,74512.96,0.0,-0.88959,5e-05,13.24976]
[1776650681949,49.69,74508.31,0.0,-0.88983,5e-05,13.22824]
[1776650686984,49.7,74509.12,0.0,-0.88977,5e-05,13.23339]
[1776650692020,49.7,74509.67,0.0,-0.88972,5e-05,13.23732]
[1776650698063,49.7,74512.06,0.0,-0.88958,5e-05,13.25029]
[1776650704104,49.71,74512.98,0.0,-0.88951,5e-05,13.25615]
[1776650709138,49.71,74514.7,0.0,-0.8894,5e-05,13.26556]
[1776650714174,49.71,74511.23,0.0,-0.88958,5e-05,13.24988]
[1776650719208,49.71,74510.7,0.0,-0.8896,5e-05,13.24844]
[1776650724244,49.72,74511.57,0.0,-0.88954,5e-05,13.25371]
[1776650731295,49.72,74511.85,0.0,-0.88953,5e-05,13.25289]
[1776650737337,49.72,74512.9,0.0,-0.88946,5e-05,13.25918]
[1776650743378,49.73,74510.58,0.0,-0.88957,5e-05,13.24924]
[1776650748414,49.73,74507.1,0.0,-0.88975,5e-05,13.23349]
[1776650753449,49.73,74504.82,0.0,-0.88986,5e-05,13.22356]
[1776650758484,49.73,74505.08,0.0,-0.88983,5e-05,13.22584]
[1776650763518,49.74,74493.1,0.0,-0.89046,5e-05,13.16915]
[1776650764529,49.74,74492.79,0.0,-0.89048,5e-05,13.16792]
[1776650769564,49.74,74490.68,0.0,-0.89057,5e-05,13.15915]
[1776650773590,49.74,74496.1,0.0,-0.89027,5e-05,13.18627]
[1776650778628,49.74,74496.44,0.0,-0.89024,5e-05,13.18889]
[1776650783660,49.75,74491.22,0.0,-0.89051,5e-05,13.16484]
[1776650788695,49.75,74491.4,0.0,-0.89049,5e-05,13.16642]
[1776650793731,49.75,74490.15,0.0,-0.89058,5e-05,13.15678]
[1776650799775,49.75,74489.71,0.0,-0.89062,5e-05,13.15397]
[1776650804809,49.75,74485.14,0.0,-0.89087,5e-05,13.13153]
[1776650807831,49.75,74493.58,0.0,-0.89042,5e-05,13.17186]
[1776650812866,49.74,74492.41,0.0,-0.89049,5e-05,13.16566]
[1776650817903,49.74,74492.71,0.0,-0.89048,5e-05,13.16655]
[1776650822936,49.74,74492.52,0.0,-0.89049,5e-05,13.16512]
[1776650827971,49.74,74491.21,0.0,-0.89057,5e-05,13.15831]
[1776650833010,49.74,74493.49,0.0,-0.89045,5e-05,13.16879]
[1776650838047,49.74,74498.19,0.0,-0.89021,5e-05,13.19085]
[1776650843082,49.74,74498.62,0.0,-0.89019,5e-05,13.19228]
[1776650848118,49.73,74508.3,0.0,-0.88968,5e-05,13.23818]
[1776650849125,49.73,74509.79,0.0,-0.8896,5e-05,13.24515]
[1776650857181,49.73,74511.35,0.0,-0.88954,5e-05,13.24879]
[1776650862894,49.73,74513.47,0.0,-0.88944,5e-05,13.25793]
[1776650868260,49.73,74509.39,0.0,-0.88968,5e-05,13.23699]
[1776650873294,49.73,74505.92,0.0,-0.88988,5e-05,13.21922]
[1776650879337,49.72,74501.04,0.0,-0.89015,5e-05,13.1945]
[1776650883035,49.72,74509.88,0.0,-0.88968,5e-05,13.2365]
[1776650883364,49.71,74509.88,0.0,-0.88971,5e-05,13.23405]
[1776650884370,49.71,74523.62,0.0,-0.88897,5e-05,13.30009]
[1776650885378,49.71,74527.73,0.0,-0.88875,5e-05,13.31983]
[1776650886384,49.71,74538.56,0.0,-0.88816,5e-05,13.37205]
[1776650887394,49.71,74542.11,0.0,-0.88797,5e-05,13.38923]
[1776650888400,49.71,74550.64,0.0,-0.8875,5e-05,13.43051]
[1776650889405,49.71,74551.98,0.0,-0.88743,5e-05,13.43692]
[1776650892426,49.71,74543.85,0.0,-0.88788,5e-05,13.39727]
[1776650893433,49.71,74542.5,0.0,-0.88795,5e-05,13.39069]
[1776650898472,49.71,74542.92,0.0,-0.88793,5e-05,13.39252]
[1776650901493,49.71,74549.53,0.0,-0.88758,5e-05,13.42376]
[1776650906526,49.71,74546.52,0.0,-0.88776,5e-05,13.40777]
[1776650912566,49.7,74545.12,0.0,-0.88788,5e-05,13.3957]
[1776650918611,49.7,74543.31,0.0,-0.88801,5e-05,13.38485]
[1776650923645,49.69,74544.1,0.0,-0.88799,5e-05,13.38624]
[1776650928680,49.69,74544.92,0.0,-0.88797,5e-05,13.38782]
[1776650933716,49.68,74546.37,0.0,-0.88791,5e-05,13.39323]
[1776650936738,49.68,74552.96,0.0,-0.88756,5e-05,13.42431]
[1776650938751,49.68,74555.44,0.0,-0.88743,5e-05,13.43588]
[1776650943787,49.68,74555.32,0.0,-0.88746,5e-05,13.43378]
[1776650948823,49.67,74555.76,0.0,-0.88745,5e-05,13.43416]
[1776650953857,49.67,74556.58,0.0,-0.88743,5e-05,13.43635]
[1776650959899,49.66,74555.99,0.0,-0.88749,5e-05,13.43131]
[1776650964935,49.66,74555.09,0.0,-0.88756,5e-05,13.42513]
[1776650969969,49.65,74555.26,0.0,-0.88757,5e-05,13.42413]
[1776650975012,49.65,74553.25,0.0,-0.88773,5e-05,13.40893]
[1776650980042,49.64,74553.57,0.0,-0.88773,5e-05,13.40877]
[1776650986091,49.64,74553.56,0.0,-0.88776,5e-05,13.4063]
[1776650992154,49.63,74553.32,0.0,-0.8878,5e-05,13.40309]
[1776650997189,49.63,74553.53,0.0,-0.88781,5e-05,13.4024]
[1776651002229,49.63,74551.38,0.0,-0.88794,5e-05,13.39026]
[1776651008271,49.62,74550.11,0.0,-0.88804,5e-05,13.38207]
[1776651011289,49.62,74538.38,0.0,-0.88869,5e-05,13.32426]
[1776651012295,49.62,74537.21,0.0,-0.88875,5e-05,13.31834]
[1776651017330,49.61,74539.71,0.0,-0.88863,5e-05,13.32928]
[1776651024016,49.61,74542.04,0.0,-0.88852,5e-05,13.33924]
[1776651029414,49.61,74555.29,0.0,-0.88781,5e-05,13.40219]
[1776651030423,49.61,74555.87,0.0,-0.88778,5e-05,13.40471]
[1776651035459,49.6,74555.0,0.0,-0.88787,5e-05,13.39542]
[1776651037472,49.6,74547.9,0.0,-0.88827,5e-05,13.36048]
[1776651038481,49.6,74542.54,0.0,-0.88856,5e-05,13.33429]
[1776651039485,49.6,74542.61,0.0,-0.88856,5e-05,13.33445]
[1776651042509,49.6,74532.29,0.0,-0.88913,5e-05,13.284]
[1776651044157,49.6,74533.31,0.0,-0.88907,5e-05,13.28884]
[1776651049558,49.6,74534.01,0.0,-0.88904,5e-05,13.29167]
[1776651055599,49.6,74531.49,0.0,-0.88918,5e-05,13.27908]
[1776651060634,49.6,74532.68,0.0,-0.88912,5e-05,13.28455]
[1776651074372,49.59,74534.74,0.0,-0.88906,5e-05,13.29035]
[1776651079769,49.58,74534.28,0.0,-0.8891,5e-05,13.28664]
[1776651084804,49.58,74532.72,0.0,-0.8892,5e-05,13.2777]
[1776651089839,49.58,74531.35,0.0,-0.88929,5e-05,13.26972]
[1776651094892,49.57,74528.98,0.0,-0.88946,5e-05,13.25333]
[1776651099910,49.57,74527.4,0.0,-0.88956,5e-05,13.24441]
[1776651104945,49.57,74525.61,0.0,-0.88967,5e-05,13.23449]
[1776651107965,49.57,74513.69,0.0,-0.89033,5e-05,13.17619]
[1776651108973,49.57,74506.82,0.0,-0.8907,5e-05,13.14288]
[1776651109980,49.57,74505.39,0.0,-0.89078,5e-05,13.13588]
[1776651115015,49.56,74502.24,0.0,-0.89095,5e-05,13.12023]
[1776651120055,49.56,74503.47,0.0,-0.89089,5e-05,13.12577]
[1776651125085,49.56,74503.25,0.0,-0.89091,5e-05,13.12427]
[1776651130122,49.56,74499.89,0.0,-0.89109,5e-05,13.10766]
[1776651133141,49.56,74493.7,0.0,-0.89142,5e-05,13.07769]
[1776651135156,49.56,74491.69,0.0,-0.89153,5e-05,13.068]
[1776651139186,49.56,74484.03,0.0,-0.89194,5e-05,13.03116]
[1776651141197,49.56,74477.83,0.0,-0.89227,5e-05,13.00146]
[1776651144218,49.56,74474.16,0.0,-0.89246,5e-05,12.98409]
[1776651149253,49.56,74470.9,0.0,-0.89263,5e-05,12.96857]
[1776651154288,49.56,74464.77,0.0,-0.89298,5e-05,12.9364]
[1776651157313,49.56,74459.38,0.0,-0.89326,5e-05,12.91063]
[1776651160330,49.56,74466.87,0.0,-0.89286,5e-05,12.94649]
[1776651161337,49.56,74464.71,0.0,-0.89298,5e-05,12.93604]
[1776651166373,49.56,74467.06,0.0,-0.89286,5e-05,12.94709]
[1776651172415,49.56,74470.92,0.0,-0.89266,5e-05,12.96525]
[1776651177451,49.56,74464.36,0.0,-0.89301,5e-05,12.93349]
[1776651180471,49.56,74461.9,0.0,-0.89314,5e-05,12.9217]
[1776651185193,49.56,74456.55,0.0,-0.89342,5e-05,12.89616]
[1776651190541,49.56,74456.76,0.0,-0.89341,5e-05,12.89743]
[1776651195576,49.56,74458.76,0.0,-0.8933,5e-05,12.90726]
[1776651200612,49.56,74457.47,0.0,-0.89336,5e-05,12.90132]
[1776651206656,49.57,74457.14,0.0,-0.89338,5e-05,12.90012]
[1776651213704,49.57,74457.75,0.0,-0.89337,5e-05,12.89984]
[1776651219745,49.57,74457.94,0.0,-0.89335,5e-05,12.90112]
[1776651224780,49.57,74458.2,0.0,-0.89333,5e-05,12.9027]
[1776651231831,49.57,74459.05,0.0,-0.89328,5e-05,12.90727]
[1776651232841,49.57,74433.98,0.0,-0.8946,5e-05,12.78743]
[1776651233844,49.57,74424.02,0.0,-0.89512,5e-05,12.7399]
[1776651234852,49.57,74419.88,0.0,-0.89534,5e-05,12.72021]
[1776651236869,49.57,74416.3,0.0,-0.89552,5e-05,12.70332]
[1776651239886,49.57,74411.02,0.0,-0.8958,5e-05,12.67847]
[1776651241900,49.57,74404.73,0.0,-0.89612,5e-05,12.6488]
[1776651242906,49.57,74403.18,0.0,-0.8962,5e-05,12.6416]
[1776651247942,49.57,74392.49,0.0,-0.89674,5e-05,12.5917]
[1776651248953,49.57,74390.43,0.0,-0.89685,5e-05,12.58218]
[1776651251971,49.58,74388.51,0.0,-0.89694,5e-05,12.57368]
[1776651252979,49.58,74383.38,0.0,-0.8972,5e-05,12.54941]
[1776651254012,49.58,74373.6,0.0,-0.8977,5e-05,12.50318]
[1776651255000,49.58,74366.65,0.0,-0.89806,5e-05,12.47046]
[1776651256008,49.58,74364.09,0.0,-0.89819,5e-05,12.45855]
[1776651261045,49.58,74364.64,0.0,-0.89815,5e-05,12.46222]
[1776651265073,49.58,74369.8,0.0,-0.89787,5e-05,12.48737]
[1776651270108,49.58,74375.05,0.0,-0.8976,5e-05,12.51287]
[1776651273130,49.58,74384.71,0.0,-0.89712,5e-05,12.55535]
[1776651274136,49.58,74385.96,0.0,-0.89706,5e-05,12.56132]
[1776651279172,49.58,74386.57,0.0,-0.89702,5e-05,12.56438]
[1776651284206,49.58,74385.78,0.0,-0.89706,5e-05,12.56081]
[1776651289242,49.58,74390.79,0.0,-0.8968,5e-05,12.58472]
[1776651292263,49.58,74395.86,0.0,-0.89654,5e-05,12.60875]
[1776651294277,49.58,74401.27,0.0,-0.89626,5e-05,12.63436]
[1776651301327,49.58,74400.86,0.0,-0.89629,5e-05,12.63192]
[1776651303341,49.58,74391.25,0.0,-0.89679,5e-05,12.58614]
[1776651304349,49.58,74371.51,0.0,-0.8978,5e-05,12.49273]
[1776651308376,49.58,74356.53,0.0,-0.89857,5e-05,12.42162]
[1776651309383,49.58,74355.38,0.0,-0.89863,5e-05,12.41619]
[1776651314427,49.58,74346.64,0.0,-0.89909,5e-05,12.37403]
[1776651315435,49.58,74325.5,0.0,-0.90016,5e-05,12.27434]
[1776651316446,49.58,74321.77,0.0,-0.90035,5e-05,12.25677]
[1776651318458,49.58,74320.12,0.0,-0.90043,5e-05,12.249]
[1776651320470,49.58,74328.84,0.0,-0.89999,5e-05,12.28997]
[1776651321477,49.58,74327.95,0.0,-0.90004,5e-05,12.28573]
[1776651322484,49.58,74319.57,0.0,-0.90046,5e-05,12.24631]
[1776651323497,49.58,74319.03,0.0,-0.90049,5e-05,12.24372]
[1776651328527,49.58,74322.71,0.0,-0.9003,5e-05,12.261]
[1776651332556,49.58,74334.61,0.0,-0.89973,5e-05,12.31328]
[1776651334577,49.58,74334.1,0.0,-0.89976,5e-05,12.31069]
[1776651336261,49.58,74343.27,0.0,-0.89929,5e-05,12.35377]
[1776651336589,49.58,74343.27,0.0,-0.89929,5e-05,12.3536]
[1776651341626,49.58,74342.14,0.0,-0.89936,5e-05,12.34788]
[1776651346331,49.58,74350.12,0.0,-0.89895,5e-05,12.38544]
[1776651347668,49.58,74355.93,0.0,-0.89866,5e-05,12.41286]
[1776651348674,49.58,74364.27,0.0,-0.89823,5e-05,12.45218]
[1776651349681,49.58,74371.91,0.0,-0.89784,5e-05,12.48844]
[1776651350688,49.58,74377.84,0.0,-0.89753,5e-05,12.5166]
[1776651351694,49.58,74379.24,0.0,-0.89746,5e-05,12.52327]
[1776651354715,49.58,74384.43,0.0,-0.89719,5e-05,12.54793]
[1776651359752,49.58,74386.01,0.0,-0.89711,5e-05,12.55543]
[1776651362772,49.58,74392.61,0.0,-0.89677,5e-05,12.58673]
[1776651366801,49.58,74396.04,0.0,-0.89659,5e-05,12.60281]
[1776651371851,49.58,74393.03,0.0,-0.89675,5e-05,12.58824]
[1776651374872,49.58,74403.58,0.0,-0.89621,5e-05,12.63815]
[1776651376547,49.58,74409.95,0.0,-0.89588,5e-05,12.66832]
[1776651377893,49.57,74410.85,0.0,-0.89583,5e-05,12.67231]
[1776651379919,49.57,74418.65,0.0,-0.89543,5e-05,12.70909]
[1776651380914,49.57,74415.09,0.0,-0.89562,5e-05,12.69191]
[1776651386618,49.57,74415.14,0.0,-0.89563,5e-05,12.69091]
[1776651391991,49.57,74416.38,0.0,-0.8956,5e-05,12.69217]
[1776651395013,49.57,74405.83,0.0,-0.89616,5e-05,12.64132]
[1776651396019,49.57,74401.38,0.0,-0.89639,5e-05,12.62001]
[1776651398034,49.57,74404.75,0.0,-0.89622,5e-05,12.6358]
[1776651400050,49.56,74409.72,0.0,-0.89597,5e-05,12.65915]
[1776651403071,49.56,74416.9,0.0,-0.8956,5e-05,12.69282]
[1776651404076,49.56,74416.75,0.0,-0.89561,5e-05,12.69188]
[1776651406091,49.56,74422.89,0.0,-0.89529,5e-05,12.72067]
[1776651411126,49.56,74421.76,0.0,-0.89537,5e-05,12.71404]
[1776651415154,49.56,74425.48,0.0,-0.89518,5e-05,12.73067]
[1776651420191,49.55,74425.41,0.0,-0.8952,5e-05,12.72893]
[1776651426233,49.55,74426.43,0.0,-0.89517,5e-05,12.73199]
[1776651431269,49.54,74439.35,0.0,-0.89451,5e-05,12.79214]
[1776651432274,49.54,74439.37,0.0,-0.89452,5e-05,12.79185]
[1776651434291,49.54,74433.93,0.0,-0.89481,5e-05,12.76512]
[1776651439324,49.52,74435.37,0.0,-0.89482,5e-05,12.76419]
[1776651444358,49.52,74437.72,0.0,-0.89472,5e-05,12.77372]
[1776651449395,49.52,74439.14,0.0,-0.89466,5e-05,12.7788]
[1776651454429,49.51,74441.64,0.0,-0.89458,5e-05,12.78548]
[1776651459464,49.51,74439.7,0.0,-0.8947,5e-05,12.77452]
[1776651460471,49.51,74432.57,0.0,-0.89508,5e-05,12.74013]
[1776651462485,49.51,74433.2,0.0,-0.89505,5e-05,12.74259]
[1776651467520,49.5,74433.11,0.0,-0.89507,5e-05,12.74079]
[1776651472555,49.5,74435.8,0.0,-0.89494,5e-05,12.75223]
[1776651475576,49.5,74440.85,0.0,-0.89469,5e-05,12.77548]
[1776651480612,49.49,74443.27,0.0,-0.89458,5e-05,12.78542]
[1776651485646,49.49,74454.09,0.0,-0.89403,5e-05,12.83549]
[1776651486653,49.49,74461.04,0.0,-0.89367,5e-05,12.86837]
[1776651487663,49.49,74463.64,0.0,-0.89354,5e-05,12.88036]
[1776651488667,49.48,74467.31,0.0,-0.89335,5e-05,12.89697]
[1776651490681,49.48,74458.39,0.0,-0.89384,5e-05,12.85317]
[1776651491688,49.48,74460.29,0.0,-0.89374,5e-05,12.86183]
[1776651496723,49.48,74461.04,0.0,-0.89371,5e-05,12.86434]
[1776651501764,49.48,74465.1,0.0,-0.89351,5e-05,12.88265]
[1776651507476,49.47,74460.87,0.0,-0.89375,5e-05,12.86156]
[1776651509821,49.47,74460.84,0.0,-0.89376,5e-05,12.86075]
[1776651511834,49.47,74466.02,0.0,-0.89351,5e-05,12.88153]
[1776651517546,49.47,74444.52,0.0,-0.89466,5e-05,12.77741]
[1776651517878,49.47,74444.52,0.0,-0.89466,5e-05,12.7773]
[1776651518885,49.47,74445.64,0.0,-0.8946,5e-05,12.7826]
[1776651523920,49.47,74447.38,0.0,-0.89452,5e-05,12.79001]
[1776651528957,49.46,74450.5,0.0,-0.89437,5e-05,12.80346]
[1776651532984,49.46,74446.46,0.0,-0.8946,5e-05,12.78305]
[1776651537686,49.46,74451.63,0.0,-0.89433,5e-05,12.80711]
[1776651543057,49.46,74444.2,0.0,-0.89473,5e-05,12.77104]
[1776651548092,49.46,74444.59,0.0,-0.89471,5e-05,12.77258]
[1776651553126,49.45,74442.22,0.0,-0.89484,5e-05,12.76084]
[1776651558164,49.45,74439.82,0.0,-0.89497,5e-05,12.74897]
[1776651563197,49.45,74439.04,0.0,-0.89502,5e-05,12.7448]
[1776651569238,49.45,74437.53,0.0,-0.8951,5e-05,12.73704]
[1776651573288,49.45,74432.22,0.0,-0.89541,5e-05,12.70778]
[1776651574278,49.45,74424.1,0.0,-0.89584,5e-05,12.6685]
[1776651575283,49.45,74416.44,0.0,-0.89624,5e-05,12.63198]
[1776651576290,49.45,74409.71,0.0,-0.89659,5e-05,12.59974]
[1776651577297,49.45,74409.23,0.0,-0.89662,5e-05,12.59731]
[1776651582332,49.45,74406.68,0.0,-0.89676,5e-05,12.58459]
[1776651587367,49.45,74406.74,0.0,-0.89676,5e-05,12.58424]
[1776651592403,49.44,74406.8,0.0,-0.89677,5e-05,12.58383]
[1776651595426,49.44,74378.19,0.0,-0.89825,5e-05,12.44766]
[1776651596433,49.44,74363.88,0.0,-0.89898,5e-05,12.38008]
[1776651601470,49.45,74365.43,0.0,-0.89889,5e-05,12.38822]
[1776651602478,49.45,74373.15,0.0,-0.89849,5e-05,12.42486]
[1776651606507,49.45,74380.21,0.0,-0.89813,5e-05,12.45869]
[1776651608518,49.45,74389.4,0.0,-0.89765,5e-05,12.50237]
[1776651611540,49.45,74386.08,0.0,-0.89782,5e-05,12.48679]
[1776651616574,49.45,74388.68,0.0,-0.89768,5e-05,12.49948]
[1776651618590,49.45,74396.01,0.0,-0.8973,5e-05,12.53438]
[1776651623626,49.45,74395.63,0.0,-0.89732,5e-05,12.53286]
[1776651628658,49.45,74395.02,0.0,-0.89735,5e-05,12.53026]
[1776651631679,49.45,74404.35,0.0,-0.89689,5e-05,12.57112]
[1776651636715,49.45,74405.96,0.0,-0.89681,5e-05,12.57867]
[1776651642757,49.45,74407.03,0.0,-0.89676,5e-05,12.58352]
[1776651645778,49.45,74401.84,0.0,-0.89703,5e-05,12.55866]
[1776651650830,49.45,74401.59,0.0,-0.89704,5e-05,12.55743]
[1776651656862,49.45,74410.7,0.0,-0.89657,5e-05,12.60066]
[1776651661895,49.45,74409.23,0.0,-0.89665,5e-05,12.59341]
[1776651664914,49.45,74403.21,0.0,-0.89696,5e-05,12.56452]
[1776651666927,49.45,74402.84,0.0,-0.89698,5e-05,12.5627]
[1776651671964,49.45,74403.12,0.0,-0.89697,5e-05,12.56387]
[1776651672971,49.45,74394.92,0.0,-0.89739,5e-05,12.52487]
[1776651673976,49.45,74392.76,0.0,-0.89751,5e-05,12.51463]
[1776651679016,49.45,74393.75,0.0,-0.89745,5e-05,12.51954]
[1776651683052,49.45,74380.05,0.0,-0.89816,5e-05,12.45473]
[1776651685057,49.45,74378.11,0.0,-0.89825,5e-05,12.44583]
[1776651690090,49.45,74372.79,0.0,-0.89851,5e-05,12.4216]
[1776651695124,49.45,74371.95,0.0,-0.89857,5e-05,12.41483]
[1776651700159,49.45,74369.35,0.0,-0.8987,5e-05,12.40351]
[1776651705195,49.46,74366.05,0.0,-0.89885,5e-05,12.38891]
[1776651710230,49.46,74370.0,0.0,-0.89865,5e-05,12.4075]
[1776651715265,49.46,74372.2,0.0,-0.89854,5e-05,12.41768]
[1776651720300,49.46,74372.69,0.0,-0.89852,5e-05,12.41977]
[1776651723321,49.46,74382.17,0.0,-0.89804,5e-05,12.46443]
[1776651724328,49.46,74392.79,0.0,-0.89749,5e-05,12.51488]
[1776651729363,49.46,74393.97,0.0,-0.89742,5e-05,12.52074]
[1776651736412,49.46,74393.83,0.0,-0.89743,5e-05,12.52042]
[1776651745484,49.46,74392.25,0.0,-0.8975,5e-05,12.51354]
[1776651747489,49.46,74397.45,0.0,-0.89723,5e-05,12.53837]
[1776651749504,49.46,74398.5,0.0,-0.89718,5e-05,12.54346]
[1776651750512,49.46,74384.45,0.0,-0.8979,5e-05,12.47691]
[1776651751522,49.46,74374.59,0.0,-0.89843,5e-05,12.42681]
[1776651753531,49.46,74366.33,0.0,-0.89885,5e-05,12.38823]
[1776651758566,49.46,74367.91,0.0,-0.89875,5e-05,12.39672]
[1776651763601,49.47,74366.78,0.0,-0.8988,5e-05,12.39268]
[1776651768637,49.47,74367.67,0.0,-0.89874,5e-05,12.39822]
[1776651773671,49.47,74369.02,0.0,-0.89866,5e-05,12.40562]
[1776651778714,49.47,74373.33,0.0,-0.89844,5e-05,12.42594]
[1776651780721,49.47,74378.32,0.0,-0.89818,5e-05,12.44944]
[1776651785756,49.47,74378.64,0.0,-0.89817,5e-05,12.45066]
[1776651786763,49.47,74384.96,0.0,-0.89784,5e-05,12.48056]
[1776651791797,49.47,74388.45,0.0,-0.89767,5e-05,12.49674]
[1776651796833,49.47,74389.8,0.0,-0.8976,5e-05,12.50282]
[1776651801868,49.47,74393.38,0.0,-0.89742,5e-05,12.51938]
[1776651804888,49.47,74398.94,0.0,-0.89713,5e-05,12.54607]
[1776651805898,49.47,74402.2,0.0,-0.89696,5e-05,12.56177]
[1776651811948,49.47,74404.12,0.0,-0.89688,5e-05,12.56775]
[1776651812952,49.47,74422.12,0.0,-0.89595,5e-05,12.6535]
[1776651817987,49.47,74417.66,0.0,-0.89618,5e-05,12.63217]
[1776651822015,49.47,74420.24,0.0,-0.89605,5e-05,12.64433]
[1776651827051,49.47,74418.05,0.0,-0.89616,5e-05,12.6336]
[1776651832087,49.47,74416.39,0.0,-0.89625,5e-05,12.62537]
[1776651837122,49.47,74417.23,0.0,-0.89622,5e-05,12.62893]
[1776651841148,49.47,74420.72,0.0,-0.89604,5e-05,12.64511]
[1776651846187,49.46,74419.94,0.0,-0.89609,5e-05,12.64078]
[1776651851218,49.46,74420.63,0.0,-0.89606,5e-05,12.64347]
[1776651856254,49.46,74421.75,0.0,-0.89601,5e-05,12.64822]
[1776651858267,49.46,74429.57,0.0,-0.8956,5e-05,12.68527]
[1776651859968,49.46,74431.37,0.0,-0.89551,5e-05,12.6935]
[1776651866323,49.46,74431.37,0.0,-0.89553,5e-05,12.69222]
[1776651871359,49.46,74440.34,0.0,-0.89509,5e-05,12.73043]
[1776651876393,49.45,74439.28,0.0,-0.89516,5e-05,12.72413]
[1776651881432,49.45,74430.67,0.0,-0.89563,5e-05,12.68185]
[1776651886468,49.45,74433.68,0.0,-0.89548,5e-05,12.69521]
[1776651887475,49.45,74444.25,0.0,-0.89493,5e-05,12.74542]
[1776651889489,49.44,74448.97,0.0,-0.89469,5e-05,12.76735]
[1776651894524,49.44,74440.08,0.0,-0.89517,5e-05,12.72316]
[1776651899559,49.44,74441.69,0.0,-0.89511,5e-05,12.72943]
[1776651904594,49.43,74441.82,0.0,-0.89512,5e-05,12.72861]
[1776651910638,49.43,74440.91,0.0,-0.89518,5e-05,12.72247]
[1776651914664,49.43,74435.58,0.0,-0.89548,5e-05,12.69586]
[1776651919708,49.42,74436.51,0.0,-0.89544,5e-05,12.69898]
[1776651920707,49.42,74428.59,0.0,-0.89586,5e-05,12.66096]
[1776651925742,49.42,74426.01,0.0,-0.896,5e-05,12.64774]
[1776651931784,49.42,74429.45,0.0,-0.89586,5e-05,12.65946]
[1776651936820,49.42,74427.67,0.0,-0.89596,5e-05,12.65013]
[1776651944874,49.41,74428.29,0.0,-0.89595,5e-05,12.6518]
[1776651949910,49.41,74428.35,0.0,-0.89595,5e-05,12.6513]
[1776651955952,49.41,74428.34,0.0,-0.89596,5e-05,12.65034]
[1776651960988,49.41,74429.13,0.0,-0.89593,5e-05,12.65334]
[1776651966025,49.41,74425.89,0.0,-0.89611,5e-05,12.63721]
[1776651972067,49.4,74426.27,0.0,-0.8961,5e-05,12.63826]
[1776651980813,49.4,74427.31,0.0,-0.89606,5e-05,12.64205]
[1776651983145,49.4,74414.42,0.0,-0.89673,5e-05,12.58043]
[1776651988179,49.4,74411.3,0.0,-0.89689,5e-05,12.56546]
[1776651989186,49.4,74404.45,0.0,-0.89725,5e-05,12.53285]
[1776651991201,49.4,74404.05,0.0,-0.89729,5e-05,12.52743]
[1776651995229,49.4,74418.64,0.0,-0.89653,5e-05,12.59705]
[1776651996237,49.4,74420.3,0.0,-0.89645,5e-05,12.60491]
[1776652001274,49.4,74422.61,0.0,-0.89633,5e-05,12.61563]
[1776652006310,49.4,74424.71,0.0,-0.89622,5e-05,12.62534]
[1776652008323,49.4,74419.49,0.0,-0.8965,5e-05,12.60032]
[1776652009332,49.4,74418.15,0.0,-0.89657,5e-05,12.5939]
[1776652012354,49.4,74414.74,0.0,-0.89675,5e-05,12.57766]
[1776652017386,49.4,74419.28,0.0,-0.89651,5e-05,12.59941]
[1776652022423,49.4,74420.68,0.0,-0.89643,5e-05,12.60617]
[1776652027464,49.4,74423.14,0.0,-0.8963,5e-05,12.618]
[1776652031168,49.4,74433.07,0.0,-0.89579,5e-05,12.66545]
[1776652033501,49.4,74435.09,0.0,-0.89568,5e-05,12.67499]
[1776652038536,49.4,74434.95,0.0,-0.89569,5e-05,12.67401]
[1776652039548,49.4,74422.49,0.0,-0.89634,5e-05,12.6145]
[1776652044585,49.4,74424.64,0.0,-0.89623,5e-05,12.62482]
[1776652046601,49.4,74430.61,0.0,-0.89592,5e-05,12.65332]
[1776652047600,49.4,74444.27,0.0,-0.8952,5e-05,12.71856]
[1776652048606,49.4,74442.59,0.0,-0.89529,5e-05,12.71028]
[1776652052634,49.4,74449.69,0.0,-0.89495,5e-05,12.74008]
[1776652057670,49.4,74451.85,0.0,-0.89485,5e-05,12.7495]
[1776652062705,49.39,74448.87,0.0,-0.89502,5e-05,12.73427]
[1776652071771,49.39,74447.63,0.0,-0.8951,5e-05,12.72667]
[1776652074791,49.39,74459.07,0.0,-0.89451,5e-05,12.78081]
[1776652079824,49.38,74460.38,0.0,-0.89445,5e-05,12.7857]
[1776652084859,49.38,74461.38,0.0,-0.89442,5e-05,12.78901]
[1776652088887,49.38,74450.38,0.0,-0.89501,5e-05,12.73523]
[1776652089895,49.38,74444.08,0.0,-0.89534,5e-05,12.7049]
[1776652094930,49.38,74445.48,0.0,-0.89528,5e-05,12.71067]
[1776652099965,49.37,74446.99,0.0,-0.89521,5e-05,12.71702]
[1776652105000,49.37,74448.88,0.0,-0.89512,5e-05,12.72515]
[1776652107018,49.37,74453.96,0.0,-0.89486,5e-05,12.74904]
[1776652109031,49.37,74459.13,0.0,-0.89459,5e-05,12.77332]
[1776652114065,49.37,74459.89,0.0,-0.89459,5e-05,12.77204]
[1776652117087,49.36,74468.02,0.0,-0.89417,5e-05,12.81015]
[1776652122121,49.36,74468.63,0.0,-0.89416,5e-05,12.81142]
[1776652128163,49.35,74468.19,0.0,-0.89421,5e-05,12.80726]
[1776652133198,49.35,74466.87,0.0,-0.8943,5e-05,12.79921]
[1776652138233,49.35,74469.61,0.0,-0.89417,5e-05,12.81054]
[1776652143271,49.34,74468.76,0.0,-0.89424,5e-05,12.80464]
[1776652148308,49.34,74464.19,0.0,-0.8945,5e-05,12.78102]
[1776652154349,49.33,74464.23,0.0,-0.89452,5e-05,12.77927]
[1776652159386,49.33,74465.87,0.0,-0.89445,5e-05,12.78552]
[1776652164418,49.33,74462.1,0.0,-0.89467,5e-05,12.76584]
[1776652170461,49.32,74463.43,0.0,-0.89462,5e-05,12.77036]
[1776652173486,49.32,74456.67,0.0,-0.89501,5e-05,12.73346]
[1776652175497,49.32,74448.58,0.0,-0.89544,5e-05,12.69423]
[1776652177509,49.32,74447.45,0.0,-0.89551,5e-05,12.68845]
[1776652182544,49.31,74448.89,0.0,-0.89544,5e-05,12.69444]
[1776652187581,49.31,74452.05,0.0,-0.89528,5e-05,12.70868]
[1776652193622,49.31,74453.38,0.0,-0.89523,5e-05,12.71401]
[1776652198659,49.31,74450.22,0.0,-0.8954,5e-05,12.69801]
[1776652202361,49.31,74464.72,0.0,-0.89465,5e-05,12.76684]
[1776652203692,49.31,74468.01,0.0,-0.89448,5e-05,12.78236]
[1776652206715,49.3,74470.55,0.0,-0.89435,5e-05,12.79366]
[1776652208727,49.3,74480.08,0.0,-0.89385,5e-05,12.8388]
[1776652210742,49.3,74484.11,0.0,-0.89365,5e-05,12.85742]
[1776652212431,49.3,74488.39,0.0,-0.89343,5e-05,12.8772]
[1776652217791,49.3,74489.96,0.0,-0.89336,5e-05,12.88391]
[1776652222825,49.29,74490.28,0.0,-0.89335,5e-05,12.88448]
[1776652227860,49.29,74488.05,0.0,-0.89348,5e-05,12.87309]
[1776652232895,49.29,74488.48,0.0,-0.89349,5e-05,12.87095]
[1776652237929,49.29,74489.61,0.0,-0.89343,5e-05,12.87588]
[1776652241958,49.29,74482.87,0.0,-0.8938,5e-05,12.84307]
[1776652242965,49.29,74477.82,0.0,-0.89406,5e-05,12.81877]
[1776652248001,49.29,74476.59,0.0,-0.89413,5e-05,12.81281]
[1776652253034,49.29,74477.52,0.0,-0.89408,5e-05,12.81723]
[1776652258070,49.29,74476.0,0.0,-0.89416,5e-05,12.80986]
[1776652263104,49.29,74475.08,0.0,-0.89421,5e-05,12.80536]
[1776652265119,49.29,74460.3,0.0,-0.89499,5e-05,12.73446]
[1776652270155,49.29,74458.43,0.0,-0.89509,5e-05,12.72565]
[1776652271161,49.29,74453.4,0.0,-0.89535,5e-05,12.7014]
[1776652274184,49.29,74445.85,0.0,-0.89575,5e-05,12.66491]
[1776652276196,49.29,74451.19,0.0,-0.89548,5e-05,12.69024]
[1776652280227,49.29,74443.4,0.0,-0.89589,5e-05,12.65251]
[1776652285259,49.29,74441.07,0.0,-0.89602,5e-05,12.64098]
[1776652290294,49.28,74441.76,0.0,-0.89599,5e-05,12.64387]
[1776652295329,49.28,74444.16,0.0,-0.89589,5e-05,12.65132]
[1776652300364,49.28,74444.47,0.0,-0.89588,5e-05,12.65232]
[1776652305399,49.28,74443.96,0.0,-0.89591,5e-05,12.64939]
[1776652310434,49.28,74444.22,0.0,-0.8959,5e-05,12.65012]
[1776652315472,49.28,74444.34,0.0,-0.8959,5e-05,12.65015]
[1776652317485,49.28,74450.66,0.0,-0.89558,5e-05,12.68012]
[1776652322520,49.28,74449.7,0.0,-0.89564,5e-05,12.67472]
[1776652325541,49.27,74454.78,0.0,-0.89537,5e-05,12.69854]
[1776652332590,49.27,74443.88,0.0,-0.89596,5e-05,12.64512]
[1776652333597,49.27,74438.4,0.0,-0.89625,5e-05,12.61879]
[1776652335610,49.27,74436.89,0.0,-0.89633,5e-05,12.61142]
[1776652340647,49.27,74436.79,0.0,-0.89634,5e-05,12.61057]
[1776652345681,49.27,74447.26,0.0,-0.8958,5e-05,12.66023]
[1776652346689,49.27,74447.8,0.0,-0.89577,5e-05,12.66267]
[1776652351726,49.27,74448.77,0.0,-0.89575,5e-05,12.66295]
[1776652358775,49.26,74449.14,0.0,-0.89574,5e-05,12.66365]
[1776652363812,49.26,74447.25,0.0,-0.89585,5e-05,12.65386]
[1776652364816,49.26,74441.01,0.0,-0.89618,5e-05,12.62386]
[1776652365824,49.26,74438.36,0.0,-0.89632,5e-05,12.61109]
[1776652370862,49.26,74436.58,0.0,-0.89642,5e-05,12.60223]
[1776652377908,49.26,74437.58,0.0,-0.89637,5e-05,12.60647]
[1776652383662,49.26,74417.71,0.0,-0.89741,5e-05,12.51131]
[1776652385971,49.26,74418.18,0.0,-0.89739,5e-05,12.51345]
[1776652391005,49.26,74422.17,0.0,-0.89719,5e-05,12.53162]
[1776652397048,49.26,74423.31,0.0,-0.89714,5e-05,12.53622]
[1776652403804,49.25,74413.93,0.0,-0.89764,5e-05,12.4905]
[1776652405107,49.25,74414.5,0.0,-0.89761,5e-05,12.49285]
[1776652410147,49.25,74418.21,0.0,-0.89743,5e-05,12.50912]
[1776652415186,49.25,74414.97,0.0,-0.89764,5e-05,12.48864]
[1776652421220,49.24,74412.61,0.0,-0.89777,5e-05,12.47662]
[1776652425248,49.24,74420.47,0.0,-0.89738,5e-05,12.51299]
[1776652426256,49.24,74427.31,0.0,-0.89703,5e-05,12.54546]
[1776652429275,49.24,74434.99,0.0,-0.89663,5e-05,12.5818]
[1776652430283,49.24,74443.31,0.0,-0.8962,5e-05,12.62134]
[1776652436325,49.24,74447.64,0.0,-0.89597,5e-05,12.64182]
[1776652437331,49.24,74453.24,0.0,-0.89568,5e-05,12.66864]
[1776652438339,49.24,74455.05,0.0,-0.89559,5e-05,12.67723]
[1776652443374,49.24,74452.96,0.0,-0.8957,5e-05,12.66665]
[1776652447405,49.24,74441.45,0.0,-0.89631,5e-05,12.61132]
[1776652448411,49.24,74441.48,0.0,-0.89631,5e-05,12.61143]
[1776652453445,49.24,74440.86,0.0,-0.89634,5e-05,12.60851]
[1776652458482,49.24,74442.17,0.0,-0.89627,5e-05,12.61448]
[1776652463516,49.23,74442.32,0.0,-0.89628,5e-05,12.61373]
[1776652468551,49.23,74444.59,0.0,-0.89617,5e-05,12.62359]
[1776652474597,49.23,74447.63,0.0,-0.89606,5e-05,12.63307]
[1776652475600,49.22,74457.85,0.0,-0.89553,5e-05,12.68146]
[1776652476616,49.22,74463.08,0.0,-0.89525,5e-05,12.70643]
[1776652478622,49.22,74448.73,0.0,-0.89601,5e-05,12.6375]
[1776652482651,49.22,74443.38,0.0,-0.8963,5e-05,12.6114]
[1776652487689,49.22,74441.44,0.0,-0.89641,5e-05,12.60094]
[1776652492723,49.22,74443.01,0.0,-0.89634,5e-05,12.60703]
[1776652495751,49.2,74491.41,0.0,-0.89386,5e-05,12.8333]
[1776652500786,49.2,74490.18,0.0,-0.89394,5e-05,12.82611]
[1776652505827,49.2,74480.66,0.0,-0.89446,5e-05,12.7788]
[1776652507840,49.19,74478.81,0.0,-0.89457,5e-05,12.76941]
[1776652511869,49.19,74488.67,0.0,-0.89406,5e-05,12.81582]
[1776652516907,49.19,74489.36,0.0,-0.89403,5e-05,12.81815]
[1776652521943,49.19,74491.29,0.0,-0.89394,5e-05,12.82596]
[1776652523955,49.19,74485.19,0.0,-0.89427,5e-05,12.79608]
[1776652524962,49.18,74481.72,0.0,-0.89446,5e-05,12.77918]
[1776652529996,49.18,74481.25,0.0,-0.89451,5e-05,12.77476]
[1776652535031,49.17,74479.86,0.0,-0.89464,5e-05,12.76193]
[1776652536037,49.17,74474.06,0.0,-0.89495,5e-05,12.73404]
[1776652541077,49.17,74469.01,0.0,-0.89523,5e-05,12.70788]
[1776652546112,49.16,74468.42,0.0,-0.89529,5e-05,12.70318]
[1776652551151,49.16,74468.34,0.0,-0.89531,5e-05,12.70088]
[1776652556183,49.16,74474.19,0.0,-0.89503,5e-05,12.72697]
[1776652561222,49.15,74473.22,0.0,-0.8951,5e-05,12.72019]
[1776652563240,49.15,74482.52,0.0,-0.89461,5e-05,12.76451]
[1776652564940,49.15,74495.83,0.0,-0.89392,5e-05,12.82771]
[1776652566259,49.15,74499.83,0.0,-0.89371,5e-05,12.84638]
[1776652569279,49.14,74505.2,0.0,-0.89343,5e-05,12.87164]
[1776652570286,49.14,74509.94,0.0,-0.89319,5e-05,12.89377]
[1776652575321,49.14,74512.36,0.0,-0.89308,5e-05,12.90342]
[1776652580357,49.13,74516.39,0.0,-0.89289,5e-05,12.92072]
[1776652585392,49.13,74515.21,0.0,-0.89298,5e-05,12.91277]
[1776652590429,49.12,74512.83,0.0,-0.89313,5e-05,12.89913]
[1776652594454,49.12,74507.15,0.0,-0.89348,5e-05,12.86642]
[1776652598482,49.11,74513.18,0.0,-0.89318,5e-05,12.89396]
[1776652604524,49.11,74515.93,0.0,-0.89306,5e-05,12.90468]
[1776652609559,49.1,74512.74,0.0,-0.89325,5e-05,12.8871]
[1776652614608,49.1,74512.77,0.0,-0.89328,5e-05,12.88514]
[1776652619629,49.09,74507.01,0.0,-0.89361,5e-05,12.85531]
[1776652624664,49.09,74506.1,0.0,-0.89368,5e-05,12.84903]
[1776652627685,49.09,74512.01,0.0,-0.89338,5e-05,12.8764]
[1776652634736,49.08,74508.08,0.0,-0.89362,5e-05,12.8547]
[1776652639769,49.08,74508.57,0.0,-0.89361,5e-05,12.85519]
[1776652644804,49.07,74506.24,0.0,-0.89376,5e-05,12.84207]
[1776652649839,49.07,74509.87,0.0,-0.89359,5e-05,12.85773]
[1776652654875,49.06,74509.89,0.0,-0.89363,5e-05,12.85227]
[1776652659910,49.06,74505.55,0.0,-0.89389,5e-05,12.82937]
[1776652664945,49.05,74507.23,0.0,-0.89382,5e-05,12.8357]
[1776652667974,49.05,74495.18,0.0,-0.89447,5e-05,12.77647]
[1776652668983,49.05,74491.67,0.0,-0.89466,5e-05,12.75928]
[1776652674021,49.05,74494.1,0.0,-0.89455,5e-05,12.76982]
[1776652679056,49.04,74496.83,0.0,-0.89441,5e-05,12.78181]
[1776652684091,49.04,74484.98,0.0,-0.89506,5e-05,12.72345]
[1776652685100,49.04,74480.04,0.0,-0.89532,5e-05,12.6995]
[1776652686105,49.04,74480.43,0.0,-0.8953,5e-05,12.70126]
[1776652691140,49.04,74480.94,0.0,-0.89528,5e-05,12.70317]
[1776652696175,49.04,74484.71,0.0,-0.89509,5e-05,12.72079]
[1776652701209,49.04,74487.0,0.0,-0.89497,5e-05,12.73122]
[1776652702219,49.04,74493.15,0.0,-0.89465,5e-05,12.76076]
[1776652703225,49.04,74492.89,0.0,-0.89466,5e-05,12.75934]
[1776652708259,49.03,74496.84,0.0,-0.89446,5e-05,12.77759]
[1776652709266,49.03,74490.62,0.0,-0.89479,5e-05,12.74741]
[1776652710273,49.03,74491.28,0.0,-0.89476,5e-05,12.75045]
[1776652715993,49.03,74500.25,0.0,-0.89432,5e-05,12.78921]
[1776652721352,49.03,74500.61,0.0,-0.89431,5e-05,12.79]
[1776652726387,49.03,74498.14,0.0,-0.89445,5e-05,12.77704]
[1776652731422,49.02,74499.15,0.0,-0.89441,5e-05,12.7811]
[1776652736464,49.02,74500.39,0.0,-0.89435,5e-05,12.78629]
[1776652746203,49.02,74501.13,0.0,-0.89433,5e-05,12.78858]
[1776652750556,49.02,74508.89,0.0,-0.89392,5e-05,12.82534]
[1776652755590,49.02,74512.63,0.0,-0.89373,5e-05,12.84248]
[1776652760628,49.01,74513.3,0.0,-0.89371,5e-05,12.84481]
[1776652765659,49.01,74513.15,0.0,-0.89373,5e-05,12.84321]
[1776652769689,49.01,74501.14,0.0,-0.89437,5e-05,12.78456]
[1776652774725,49.01,74496.75,0.0,-0.89464,5e-05,12.75943]
[1776652778753,49.01,74491.39,0.0,-0.89492,5e-05,12.73342]
[1776652783788,49.01,74491.56,0.0,-0.89492,5e-05,12.7342]
[1776652788823,49.01,74492.4,0.0,-0.89487,5e-05,12.73813]
[1776652793867,49.01,74492.91,0.0,-0.89485,5e-05,12.74038]
[1776652795876,49.01,74528.94,0.0,-0.89293,5e-05,12.91428]
[1776652800911,49.0,74527.2,0.0,-0.89303,5e-05,12.90479]
[1776652805944,49.0,74512.83,0.0,-0.89381,5e-05,12.83427]
[1776652806952,49.0,74504.49,0.0,-0.89426,5e-05,12.79388]
[1776652811987,49.0,74503.1,0.0,-0.89434,5e-05,12.78654]
[1776652816698,49.0,74506.78,0.0,-0.89415,5e-05,12.80349]
[1776652822057,49.0,74505.63,0.0,-0.89423,5e-05,12.79699]
[1776652824072,49.0,74500.23,0.0,-0.89452,5e-05,12.77057]
[1776652829109,48.99,74502.82,0.0,-0.89439,5e-05,12.78237]
[1776652832129,48.99,74508.13,0.0,-0.89413,5e-05,12.80398]
[1776652834142,48.99,74515.03,0.0,-0.89377,5e-05,12.837]
[1776652836158,48.99,74518.59,0.0,-0.89359,5e-05,12.85377]
[1776652841193,48.99,74518.11,0.0,-0.89362,5e-05,12.85025]
[1776652846226,48.99,74519.68,0.0,-0.89355,5e-05,12.8567]
[1776652851261,48.98,74519.57,0.0,-0.89357,5e-05,12.85496]
[1776652856298,48.98,74518.42,0.0,-0.89365,5e-05,12.84821]
[1776652861336,48.98,74518.09,0.0,-0.89368,5e-05,12.84549]
[1776652867050,48.97,74518.14,0.0,-0.89369,5e-05,12.84443]
[1776652872408,48.97,74517.62,0.0,-0.89373,5e-05,12.84082]
[1776652873416,48.97,74523.52,0.0,-0.89342,5e-05,12.86918]
[1776652874453,48.97,74523.16,0.0,-0.89344,5e-05,12.86718]
[1776652875439,48.97,74513.18,0.0,-0.89398,5e-05,12.8186]
[1776652877120,48.97,74499.76,0.0,-0.8947,5e-05,12.75344]
[1776652882487,48.97,74501.67,0.0,-0.8946,5e-05,12.76224]
[1776652885507,48.97,74495.63,0.0,-0.89492,5e-05,12.73286]
[1776652891550,48.96,74497.59,0.0,-0.89487,5e-05,12.73679]
[1776652897262,48.96,74497.59,0.0,-0.89487,5e-05,12.73646]
[1776652902627,48.96,74493.86,0.0,-0.89507,5e-05,12.71807]
[1776652907666,48.96,74492.58,0.0,-0.89514,5e-05,12.71158]
[1776652912701,48.96,74483.98,0.0,-0.8956,5e-05,12.66989]
[1776652917736,48.96,74482.07,0.0,-0.8957,5e-05,12.6607]
[1776652922771,48.96,74476.26,0.0,-0.89601,5e-05,12.63228]
[1776652927806,48.96,74477.27,0.0,-0.89597,5e-05,12.63606]
[1776652928813,48.96,74471.11,0.0,-0.8963,5e-05,12.60625]
[1776652930829,48.96,74466.06,0.0,-0.89657,5e-05,12.58166]
[1776652935864,48.95,74459.87,0.0,-0.8969,5e-05,12.55134]
[1776652940898,48.95,74458.85,0.0,-0.89696,5e-05,12.54595]
[1776652945933,48.95,74456.84,0.0,-0.89707,5e-05,12.53582]
[1776652950968,48.95,74454.48,0.0,-0.8972,5e-05,12.52397]
[1776652953989,48.95,74444.26,0.0,-0.89776,5e-05,12.47116]
[1776652954996,48.95,74437.72,0.0,-0.8981,5e-05,12.43985]
[1776652960146,48.95,74439.46,0.0,-0.89802,5e-05,12.4475]
[1776652961044,48.95,74454.78,0.0,-0.89722,5e-05,12.52069]
[1776652962049,48.95,74459.23,0.0,-0.89699,5e-05,12.54171]
[1776652963060,48.95,74458.75,0.0,-0.89702,5e-05,12.5389]
[1776652969099,48.94,74460.92,0.0,-0.89692,5e-05,12.54838]
[1776652974134,48.94,74456.92,0.0,-0.89714,5e-05,12.52841]
[1776652979168,48.94,74458.48,0.0,-0.89707,5e-05,12.5351]
[1776652983195,48.94,74449.89,0.0,-0.89752,5e-05,12.49332]
[1776652988232,48.94,74449.01,0.0,-0.89757,5e-05,12.48854]
[1776652992259,48.94,74463.43,0.0,-0.89683,5e-05,12.55718]
[1776652994272,48.93,74470.22,0.0,-0.89647,5e-05,12.58934]
[1776652999308,48.93,74471.14,0.0,-0.89644,5e-05,12.59247]
[1776653002329,48.93,74467.36,0.0,-0.89665,5e-05,12.5736]
[1776653007364,48.93,74460.49,0.0,-0.89702,5e-05,12.5396]
[1776653008371,48.93,74459.36,0.0,-0.89708,5e-05,12.53404]
[1776653013405,48.93,74452.69,0.0,-0.89746,5e-05,12.49783]
[1776653015420,48.93,74450.81,0.0,-0.89756,5e-05,12.48868]
[1776653020454,48.93,74449.53,0.0,-0.89763,5e-05,12.48223]
[1776653025490,48.92,74442.98,0.0,-0.89798,5e-05,12.45046]
[1776653026497,48.92,74442.09,0.0,-0.89802,5e-05,12.44617]
[1776653031534,48.92,74440.38,0.0,-0.89811,5e-05,12.43786]
[1776653036569,48.92,74438.99,0.0,-0.89819,5e-05,12.43116]
[1776653042611,48.92,74439.51,0.0,-0.89816,5e-05,12.43361]
[1776653048322,48.92,74443.25,0.0,-0.89797,5e-05,12.45139]
[1776653053686,48.92,74445.38,0.0,-0.89786,5e-05,12.46142]
[1776653054694,48.92,74450.51,0.0,-0.89759,5e-05,12.48597]
[1776653055702,48.92,74456.99,0.0,-0.89725,5e-05,12.51697]
[1776653056714,48.92,74451.48,0.0,-0.89754,5e-05,12.4904]
[1776653058400,48.92,74450.53,0.0,-0.89759,5e-05,12.48566]
[1776653068471,48.92,74453.8,0.0,-0.89743,5e-05,12.50033]
[1776653069798,48.92,74460.33,0.0,-0.89709,5e-05,12.53154]
[1776653070807,48.92,74461.3,0.0,-0.89704,5e-05,12.53602]
[1776653072819,48.92,74468.45,0.0,-0.8967,5e-05,12.56642]
[1776653078540,48.92,74467.0,0.0,-0.89679,5e-05,12.55831]
[1776653083897,48.91,74470.32,0.0,-0.89662,5e-05,12.5734]
[1776653088931,48.91,74472.08,0.0,-0.89654,5e-05,12.58103]
[1776653093970,48.91,74511.8,0.0,-0.89444,5e-05,12.77209]
[1776653094974,48.91,74522.94,0.0,-0.89385,5e-05,12.82586]
[1776653095982,48.91,74525.56,0.0,-0.89371,5e-05,12.83832]
[1776653099002,48.91,74527.09,0.0,-0.89364,5e-05,12.84492]
[1776653104046,48.9,74522.83,0.0,-0.89388,5e-05,12.82288]
[1776653107060,48.9,74513.96,0.0,-0.89437,5e-05,12.77918]
[1776653109075,48.9,74510.07,0.0,-0.89458,5e-05,12.75997]
[1776653110081,48.9,74503.96,0.0,-0.89491,5e-05,12.73025]
[1776653111090,48.9,74501.78,0.0,-0.89502,5e-05,12.71958]
[1776653118142,48.9,74505.52,0.0,-0.89484,5e-05,12.73656]
[1776653123172,48.9,74501.16,0.0,-0.89508,5e-05,12.71483]
[1776653128207,48.89,74498.42,0.0,-0.89523,5e-05,12.70102]
[1776653133242,48.89,74497.17,0.0,-0.89533,5e-05,12.69082]
[1776653138277,48.89,74497.27,0.0,-0.89533,5e-05,12.69077]
[1776653142305,48.89,74487.9,0.0,-0.89583,5e-05,12.64521]
[1776653147342,48.89,74493.55,0.0,-0.89553,5e-05,12.67237]
[1776653152374,48.89,74496.26,0.0,-0.89539,5e-05,12.68531]
[1776653157410,48.89,74499.23,0.0,-0.89523,5e-05,12.69957]
[1776653160431,48.89,74495.2,0.0,-0.89544,5e-05,12.68013]
[1776653166473,48.89,74493.45,0.0,-0.89553,5e-05,12.67195]
[1776653171508,48.89,74491.93,0.0,-0.89561,5e-05,12.66486]
[1776653175538,48.89,74486.56,0.0,-0.89589,5e-05,12.63916]
[1776653180573,48.89,74485.52,0.0,-0.89594,5e-05,12.63451]
[1776653185608,48.89,74485.05,0.0,-0.89597,5e-05,12.63205]
[1776653187622,48.89,74479.17,0.0,-0.89629,5e-05,12.60337]
[1776653193665,48.89,74477.94,0.0,-0.89639,5e-05,12.59298]
[1776653198699,48.89,74479.37,0.0,-0.89632,5e-05,12.5992]
[1776653203735,48.89,74479.69,0.0,-0.89631,5e-05,12.60013]
[1776653209777,48.89,74479.15,0.0,-0.89634,5e-05,12.59688]
[1776653215818,48.88,74479.33,0.0,-0.89634,5e-05,12.59715]
[1776653219530,48.88,74466.04,0.0,-0.89704,5e-05,12.53286]
[1776653220857,48.88,74465.36,0.0,-0.89708,5e-05,12.52958]
[1776653224892,48.88,74459.99,0.0,-0.89736,5e-05,12.50375]
[1776653229927,48.88,74457.86,0.0,-0.89747,5e-05,12.49353]
[1776653234961,48.88,74458.24,0.0,-0.89745,5e-05,12.49531]
[1776653239998,48.88,74456.52,0.0,-0.89754,5e-05,12.48692]
[1776653245033,48.88,74453.19,0.0,-0.89772,5e-05,12.47082]
[1776653250069,48.88,74452.28,0.0,-0.89777,5e-05,12.46639]
[1776653255105,48.88,74451.86,0.0,-0.89782,5e-05,12.46071]
[1776653258124,48.88,74458.23,0.0,-0.89748,5e-05,12.49119]
[1776653263161,48.88,74455.09,0.0,-0.89765,5e-05,12.47587]
[1776653268195,48.88,74451.57,0.0,-0.89784,5e-05,12.45881]
[1776653270210,48.88,74444.48,0.0,-0.89821,5e-05,12.4248]
[1776653275244,48.88,74432.65,0.0,-0.89882,5e-05,12.36822]
[1776653280278,48.88,74433.97,0.0,-0.89876,5e-05,12.37397]
[1776653285318,48.88,74437.4,0.0,-0.89859,5e-05,12.38959]
[1776653287330,48.88,74443.19,0.0,-0.89829,5e-05,12.41699]
[1776653288334,48.88,74448.3,0.0,-0.89803,5e-05,12.44126]
[1776653293369,48.88,74448.04,0.0,-0.89804,5e-05,12.44011]
[1776653298409,48.88,74451.42,0.0,-0.89787,5e-05,12.4563]
[1776653303441,48.88,74453.8,0.0,-0.89774,5e-05,12.46744]
[1776653308478,48.88,74455.2,0.0,-0.89767,5e-05,12.47387]
[1776653310490,48.87,74468.09,0.0,-0.897,5e-05,12.53558]
[1776653315525,48.87,74472.52,0.0,-0.8968,5e-05,12.5525]
[1776653324588,48.87,74471.33,0.0,-0.89688,5e-05,12.54534]
[1776653330633,48.87,74473.07,0.0,-0.8968,5e-05,12.55277]
[1776653337679,48.87,74473.42,0.0,-0.89679,5e-05,12.55419]
[1776653342716,48.87,74477.82,0.0,-0.89655,5e-05,12.57594]
[1776653346743,48.87,74483.23,0.0,-0.89626,5e-05,12.60243]
[1776653351779,48.87,74483.4,0.0,-0.89624,5e-05,12.60374]
[1776653356816,48.87,74486.27,0.0,-0.89609,5e-05,12.61808]
[1776653361852,48.87,74484.13,0.0,-0.89619,5e-05,12.6082]
[1776653366884,48.87,74477.75,0.0,-0.89653,5e-05,12.57793]
[1776653368898,48.87,74476.53,0.0,-0.89659,5e-05,12.57232]
[1776653370920,48.87,74499.57,0.0,-0.89537,5e-05,12.68355]
[1776653371923,48.87,74513.21,0.0,-0.89467,5e-05,12.74599]
[1776653373937,48.87,74512.3,0.0,-0.89472,5e-05,12.74151]
[1776653376958,48.87,74503.98,0.0,-0.89516,5e-05,12.70097]
[1776653377964,48.87,74502.03,0.0,-0.89527,5e-05,12.6915]
[1776653383005,48.87,74503.86,0.0,-0.89517,5e-05,12.70016]
[1776653388040,48.87,74498.17,0.0,-0.89547,5e-05,12.67254]
[1776653393075,48.87,74497.14,0.0,-0.89554,5e-05,12.66641]
[1776653396097,48.87,74503.02,0.0,-0.89524,5e-05,12.6941]
[1776653401134,48.87,74503.59,0.0,-0.89522,5e-05,12.69585]
[1776653406184,48.87,74499.34,0.0,-0.89545,5e-05,12.6753]
[1776653407186,48.87,74482.83,0.0,-0.89632,5e-05,12.59584]
[1776653413228,48.87,74483.53,0.0,-0.89627,5e-05,12.59991]
[1776653418266,48.87,74483.04,0.0,-0.89629,5e-05,12.59821]
[1776653423299,48.87,74484.64,0.0,-0.8962,5e-05,12.60648]
[1776653428333,48.87,74483.13,0.0,-0.89627,5e-05,12.59974]
[1776653431017,48.87,74464.9,0.0,-0.89725,5e-05,12.50886]
[1776653432362,48.87,74469.91,0.0,-0.89699,5e-05,12.53316]
[1776653434375,48.87,74469.82,0.0,-0.89699,5e-05,12.53311]
[1776653439410,48.87,74468.52,0.0,-0.89706,5e-05,12.52679]
[1776653444444,48.87,74473.39,0.0,-0.8968,5e-05,12.54987]
[1776653448475,48.87,74482.9,0.0,-0.89631,5e-05,12.59529]
[1776653449481,48.87,74483.42,0.0,-0.89628,5e-05,12.59764]
[1776653454515,48.87,74484.1,0.0,-0.89625,5e-05,12.60014]
[1776653460557,48.87,74483.86,0.0,-0.89628,5e-05,12.59807]
[1776653470628,48.86,74483.74,0.0,-0.8963,5e-05,12.59594]
[1776653475663,48.86,74483.09,0.0,-0.89634,5e-05,12.59202]
[1776653478685,48.86,74489.98,0.0,-0.89599,5e-05,12.62472]
[1776653483719,48.86,74489.45,0.0,-0.89603,5e-05,12.62114]
[1776653489762,48.86,74490.51,0.0,-0.89599,5e-05,12.62484]
[1776653490769,48.86,74484.27,0.0,-0.89632,5e-05,12.59461]
[1776653495804,48.85,74484.89,0.0,-0.89632,5e-05,12.59327]
[1776653500838,48.85,74485.13,0.0,-0.89631,5e-05,12.59367]
[1776653505876,48.85,74484.86,0.0,-0.89634,5e-05,12.5916]
[1776653511919,48.85,74484.59,0.0,-0.89636,5e-05,12.58939]
[1776653519992,48.85,74483.89,0.0,-0.89641,5e-05,12.58481]
[1776653526061,48.84,74482.14,0.0,-0.89652,5e-05,12.5755]
[1776653530090,48.84,74473.7,0.0,-0.89697,5e-05,12.53428]
[1776653531097,48.84,74472.88,0.0,-0.89701,5e-05,12.53024]
[1776653537140,48.84,74471.98,0.0,-0.89706,5e-05,12.5254]
[1776653544188,48.84,74471.92,0.0,-0.89707,5e-05,12.52453]
[1776653549222,48.84,74473.22,0.0,-0.89701,5e-05,12.53037]
[1776653554260,48.84,74474.04,0.0,-0.897,5e-05,12.5303]
[1776653557287,48.84,74466.33,0.0,-0.8974,5e-05,12.493]
[1776653558288,48.84,74463.71,0.0,-0.89754,5e-05,12.48038]
[1776653563326,48.84,74468.15,0.0,-0.89731,5e-05,12.50168]
[1776653568362,48.84,74465.89,0.0,-0.89743,5e-05,12.49068]
[1776653575417,48.84,74465.98,0.0,-0.89743,5e-05,12.49101]
[1776653580452,48.84,74462.5,0.0,-0.89761,5e-05,12.47428]
[1776653585485,48.84,74462.41,0.0,-0.89761,5e-05,12.47389]
[1776653590521,48.84,74462.01,0.0,-0.89763,5e-05,12.47202]
[1776653595556,48.84,74467.15,0.0,-0.89736,5e-05,12.49672]
[1776653600591,48.84,74465.47,0.0,-0.89745,5e-05,12.4885]
[1776653605627,48.84,74466.05,0.0,-0.89742,5e-05,12.4912]
[1776653607643,48.84,74459.58,0.0,-0.89776,5e-05,12.46008]
[1776653612677,48.84,74461.72,0.0,-0.89767,5e-05,12.46686]
[1776653618720,48.84,74460.98,0.0,-0.89771,5e-05,12.46337]
[1776653624758,48.84,74460.99,0.0,-0.89771,5e-05,12.46353]
[1776653629795,48.84,74461.83,0.0,-0.89767,5e-05,12.46766]
[1776653634831,48.84,74455.96,0.0,-0.89797,5e-05,12.43961]
[1776653639866,48.84,74454.14,0.0,-0.89806,5e-05,12.43126]
[1776653644906,48.84,74457.74,0.0,-0.89787,5e-05,12.44879]
[1776653647926,48.84,74463.11,0.0,-0.89759,5e-05,12.47462]
[1776653652960,48.84,74463.13,0.0,-0.89759,5e-05,12.47475]
[1776653662022,48.84,74462.49,0.0,-0.89762,5e-05,12.47182]
[1776653668065,48.84,74464.19,0.0,-0.89753,5e-05,12.48011]
[1776653673101,48.84,74465.5,0.0,-0.89749,5e-05,12.48292]
[1776653676121,48.84,74475.22,0.0,-0.89698,5e-05,12.52965]
[1776653677131,48.84,74481.06,0.0,-0.89667,5e-05,12.55768]
[1776653682163,48.84,74482.18,0.0,-0.89661,5e-05,12.56264]
[1776653692257,48.84,74482.45,0.0,-0.89661,5e-05,12.56306]
[1776653693240,48.84,74502.46,0.0,-0.89555,5e-05,12.6595]
[1776653694248,48.84,74506.51,0.0,-0.89534,5e-05,12.67883]
[1776653699282,48.83,74496.66,0.0,-0.89588,5e-05,12.62996]
[1776653700288,48.83,74492.81,0.0,-0.89608,5e-05,12.6112]
[1776653705327,48.83,74492.95,0.0,-0.89608,5e-05,12.61113]
[1776653710364,48.83,74490.92,0.0,-0.8962,5e-05,12.60062]
[1776653714393,48.83,74501.32,0.0,-0.89565,5e-05,12.65037]
[1776653715405,48.83,74500.28,0.0,-0.89571,5e-05,12.64517]
[1776653719429,48.83,74510.45,0.0,-0.89518,5e-05,12.69368]
[1776653720436,48.82,74513.71,0.0,-0.89501,5e-05,12.70923]
[1776653721442,48.82,74518.85,0.0,-0.89474,5e-05,12.73388]
[1776653723137,48.82,74519.92,0.0,-0.89469,5e-05,12.73851]
[1776653729499,48.82,74517.39,0.0,-0.89484,5e-05,12.7247]
[1776653734534,48.82,74518.45,0.0,-0.89482,5e-05,12.72494]
[1776653740576,48.81,74516.51,0.0,-0.89494,5e-05,12.7141]
[1776653745611,48.81,74515.76,0.0,-0.895,5e-05,12.70933]
[1776653750648,48.81,74516.46,0.0,-0.89497,5e-05,12.71159]
[1776653755682,48.8,74508.25,0.0,-0.89542,5e-05,12.67075]
[1776653756689,48.8,74507.58,0.0,-0.89546,5e-05,12.66735]
[1776653759712,48.8,74494.44,0.0,-0.89616,5e-05,12.60343]
[1776653760718,48.8,74493.23,0.0,-0.89622,5e-05,12.59752]
[1776653765753,48.8,74488.21,0.0,-0.89649,5e-05,12.573]
[1776653770787,48.8,74487.15,0.0,-0.89655,5e-05,12.5677]
[1776653773810,48.8,74478.96,0.0,-0.89698,5e-05,12.52812]
[1776653774817,48.8,74475.45,0.0,-0.89717,5e-05,12.51122]
[1776653776831,48.8,74472.67,0.0,-0.89731,5e-05,12.49791]
[1776653780859,48.8,74466.22,0.0,-0.89765,5e-05,12.46686]
[1776653782873,48.8,74459.5,0.0,-0.89801,5e-05,12.43428]
[1776653788915,48.8,74454.9,0.0,-0.89826,5e-05,12.4115]
[1776653793951,48.8,74448.98,0.0,-0.8986,5e-05,12.37898]
[1776653795965,48.8,74441.82,0.0,-0.89897,5e-05,12.34453]
[1776653800999,48.8,74438.62,0.0,-0.89914,5e-05,12.32902]
[1776653806034,48.8,74439.68,0.0,-0.89908,5e-05,12.33394]
[1776653811074,48.8,74439.38,0.0,-0.8991,5e-05,12.33225]
[1776653823154,48.8,74435.67,0.0,-0.8993,5e-05,12.31402]
[1776653826174,48.8,74441.37,0.0,-0.89901,5e-05,12.34113]
[1776653833223,48.79,74443.85,0.0,-0.89888,5e-05,12.35244]
[1776653838263,48.79,74442.39,0.0,-0.89896,5e-05,12.34506]
[1776653843297,48.79,74439.82,0.0,-0.8991,5e-05,12.33236]
[1776653849339,48.79,74438.56,0.0,-0.89917,5e-05,12.32584]
[1776653854373,48.79,74443.49,0.0,-0.89895,5e-05,12.3454]
[1776653859409,48.79,74444.13,0.0,-0.89892,5e-05,12.3478]
[1776653864443,48.79,74440.68,0.0,-0.89911,5e-05,12.33073]
[1776653869479,48.79,74439.47,0.0,-0.89918,5e-05,12.32442]
[1776653874514,48.78,74441.05,0.0,-0.8991,5e-05,12.33141]
[1776653879548,48.78,74441.32,0.0,-0.89909,5e-05,12.33213]
[1776653884584,48.78,74440.21,0.0,-0.89916,5e-05,12.32624]
[1776653885590,48.78,74446.21,0.0,-0.89885,5e-05,12.35486]
[1776653886597,48.78,74446.09,0.0,-0.89885,5e-05,12.35413]
[1776653891635,48.78,74451.42,0.0,-0.89859,5e-05,12.37884]
[1776653894335,48.78,74459.94,0.0,-0.89815,5e-05,12.41931]
[1776653898697,48.78,74463.93,0.0,-0.89795,5e-05,12.43747]
[1776653901707,48.77,74469.68,0.0,-0.89765,5e-05,12.46455]
[1776653904405,48.77,74475.08,0.0,-0.89737,5e-05,12.49038]
[1776653909765,48.77,74455.07,0.0,-0.89843,5e-05,12.39345]
[1776653911778,48.77,74450.67,0.0,-0.89869,5e-05,12.36849]
[1776653916813,48.77,74452.71,0.0,-0.89859,5e-05,12.37771]
[1776653922856,48.77,74454.46,0.0,-0.8985,5e-05,12.38532]
[1776653927890,48.77,74458.62,0.0,-0.89829,5e-05,12.4046]
[1776653929938,48.77,74442.04,0.0,-0.89916,5e-05,12.32484]
[1776653930919,48.77,74430.41,0.0,-0.89976,5e-05,12.26918]
[1776653931918,48.77,74420.79,0.0,-0.90026,5e-05,12.22329]
[1776653933934,48.77,74420.83,0.0,-0.90025,5e-05,12.22375]
[1776653938966,48.77,74422.74,0.0,-0.90015,5e-05,12.23357]
[1776653944005,48.77,74426.01,0.0,-0.89997,5e-05,12.24987]
[1776653949037,48.77,74432.65,0.0,-0.89962,5e-05,12.2823]
[1776653954079,48.77,74434.34,0.0,-0.89953,5e-05,12.29094]
[1776653959118,48.77,74434.57,0.0,-0.89951,5e-05,12.2926]
[1776653965161,48.78,74432.05,0.0,-0.89963,5e-05,12.28136]
[1776653970196,48.78,74435.9,0.0,-0.89942,5e-05,12.30042]
[1776653976240,48.78,74436.84,0.0,-0.89939,5e-05,12.30206]
[1776653984300,48.78,74433.83,0.0,-0.89953,5e-05,12.28883]
[1776653989335,48.78,74436.99,0.0,-0.89936,5e-05,12.30458]
[1776653994370,48.79,74430.56,0.0,-0.89969,5e-05,12.27452]
[1776653999407,48.79,74426.85,0.0,-0.89987,5e-05,12.25774]
[1776654004443,48.79,74430.72,0.0,-0.89966,5e-05,12.27709]
[1776654009476,48.79,74428.36,0.0,-0.89977,5e-05,12.26663]
[1776654014512,48.79,74428.72,0.0,-0.89974,5e-05,12.26916]
[1776654019546,48.8,74429.21,0.0,-0.89971,5e-05,12.27228]
[1776654024586,48.8,74434.1,0.0,-0.89945,5e-05,12.29644]
[1776654025588,48.8,74442.54,0.0,-0.89901,5e-05,12.33695]
[1776654026596,48.8,74445.23,0.0,-0.89887,5e-05,12.3499]
[1776654030624,48.8,74448.07,0.0,-0.89872,5e-05,12.36364]
[1776654035659,48.8,74444.81,0.0,-0.89891,5e-05,12.34454]
[1776654040693,48.8,74445.41,0.0,-0.89888,5e-05,12.34752]
[1776654042708,48.8,74430.99,0.0,-0.89963,5e-05,12.27859]
[1776654043717,48.8,74429.94,0.0,-0.89968,5e-05,12.27369]
[1776654048748,48.8,74428.31,0.0,-0.89976,5e-05,12.26656]
[1776654055507,48.8,74429.24,0.0,-0.8997,5e-05,12.27206]
[1776654058823,48.8,74434.63,0.0,-0.89942,5e-05,12.29825]
[1776654063861,48.81,74432.68,0.0,-0.89951,5e-05,12.28964]
[1776654068894,48.81,74426.41,0.0,-0.89982,5e-05,12.26045]
[1776654069900,48.81,74422.49,0.0,-0.90002,5e-05,12.24194]
[1776654071917,48.81,74420.67,0.0,-0.90011,5e-05,12.23372]
[1776654076951,48.81,74415.09,0.0,-0.90039,5e-05,12.20833]
[1776654081011,48.81,74424.27,0.0,-0.8999,5e-05,12.25317]
[1776654081990,48.81,74424.97,0.0,-0.89986,5e-05,12.25672]
[1776654084001,48.82,74430.94,0.0,-0.89955,5e-05,12.28563]
[1776654085718,48.82,74432.33,0.0,-0.89947,5e-05,12.29255]
[1776654091058,48.82,74425.6,0.0,-0.89984,5e-05,12.25748]
[1776654093068,48.82,74421.51,0.0,-0.90005,5e-05,12.23832]
[1776654094075,48.82,74414.37,0.0,-0.90042,5e-05,12.20421]
[1776654095787,48.82,74407.05,0.0,-0.90079,5e-05,12.16932]
[1776654101121,48.82,74399.63,0.0,-0.90117,5e-05,12.13416]
[1776654104142,48.82,74396.71,0.0,-0.90132,5e-05,12.12051]
[1776654109178,48.82,74394.93,0.0,-0.9014,5e-05,12.1125]
[1776654115220,48.82,74394.0,0.0,-0.90144,5e-05,12.10859]
[1776654119248,48.82,74388.62,0.0,-0.90171,5e-05,12.08338]
[1776654121263,48.82,74386.53,0.0,-0.90182,5e-05,12.07369]
[1776654126300,48.82,74386.62,0.0,-0.90181,5e-05,12.07471]
[1776654130329,48.83,74375.98,0.0,-0.90234,5e-05,12.02479]
[1776654133347,48.83,74375.04,0.0,-0.90238,5e-05,12.02088]
[1776654137374,48.83,74369.58,0.0,-0.90265,5e-05,11.99578]
[1776654142409,48.83,74365.98,0.0,-0.90282,5e-05,11.97975]
[1776654151473,48.83,74368.2,0.0,-0.90271,5e-05,11.98845]
[1776654156506,48.84,74368.98,0.0,-0.90267,5e-05,11.99307]
[1776654161544,48.84,74368.16,0.0,-0.9027,5e-05,11.99014]
[1776654166580,48.84,74371.2,0.0,-0.90253,5e-05,12.00547]
[1776654169598,48.84,74386.44,0.0,-0.90175,5e-05,12.07816]
[1776654170605,48.84,74394.99,0.0,-0.90132,5e-05,12.1188]
[1776654171612,48.84,74396.18,0.0,-0.90126,5e-05,12.12443]
[1776654175644,48.84,74408.08,0.0,-0.90065,5e-05,12.18097]
[1776654176648,48.84,74414.93,0.0,-0.9003,5e-05,12.21333]
[1776654181690,48.84,74418.85,0.0,-0.90011,5e-05,12.23113]
[1776654186720,48.84,74418.45,0.0,-0.90014,5e-05,12.22852]
[1776654188736,48.84,74413.56,0.0,-0.90039,5e-05,12.20506]
[1776654193768,48.84,74418.36,0.0,-0.90015,5e-05,12.22747]
[1776654198807,48.84,74419.8,0.0,-0.90008,5e-05,12.23382]
[1776654203845,48.84,74420.28,0.0,-0.90006,5e-05,12.23599]
[1776654208878,48.84,74422.54,0.0,-0.89993,5e-05,12.24721]
[1776654216637,48.84,74423.58,0.0,-0.8999,5e-05,12.24921]
[1776654221968,48.84,74424.74,0.0,-0.89983,5e-05,12.25527]
[1776654223983,48.84,74418.37,0.0,-0.90016,5e-05,12.22509]
[1776654229018,48.84,74418.88,0.0,-0.90013,5e-05,12.22818]
[1776654234052,48.84,74419.14,0.0,-0.90011,5e-05,12.22965]
[1776654239093,48.84,74419.86,0.0,-0.90008,5e-05,12.23259]
[1776654244122,48.84,74419.11,0.0,-0.90012,5e-05,12.22862]
[1776654249157,48.84,74410.71,0.0,-0.90056,5e-05,12.18822]
[1776654254192,48.84,74413.81,0.0,-0.9004,5e-05,12.20272]
[1776654262247,48.84,74411.13,0.0,-0.90054,5e-05,12.1895]
[1776654267284,48.84,74409.84,0.0,-0.90061,5e-05,12.18308]
[1776654270306,48.84,74397.74,0.0,-0.90123,5e-05,12.12538]
[1776654271313,48.84,74393.08,0.0,-0.9015,5e-05,12.09969]
[1776654273327,48.84,74391.82,0.0,-0.90156,5e-05,12.09374]
[1776654278364,48.84,74393.28,0.0,-0.90149,5e-05,12.10075]
[1776654282390,48.84,74386.35,0.0,-0.90184,5e-05,12.06799]
[1776654287425,48.84,74386.45,0.0,-0.90183,5e-05,12.06879]
[1776654292461,48.84,74387.25,0.0,-0.90178,5e-05,12.0729]
[1776654299509,48.84,74387.3,0.0,-0.90178,5e-05,12.07356]
[1776654304545,48.84,74387.54,0.0,-0.90176,5e-05,12.07502]
[1776654309580,48.84,74387.92,0.0,-0.90174,5e-05,12.07721]
[1776654314615,48.84,74389.12,0.0,-0.90167,5e-05,12.0833]
[1776654319652,48.84,74389.8,0.0,-0.90163,5e-05,12.08703]
[1776654322672,48.84,74383.91,0.0,-0.90193,5e-05,12.05939]
[1776654323679,48.84,74383.47,0.0,-0.90195,5e-05,12.05744]
[1776654328714,48.85,74382.29,0.0,-0.902,5e-05,12.0525]
[1776654333749,48.85,74382.21,0.0,-0.90202,5e-05,12.04914]
[1776654341805,48.85,74381.7,0.0,-0.90204,5e-05,12.0477]
[1776654346844,48.85,74384.32,0.0,-0.9019,5e-05,12.06082]
[1776654351874,48.85,74384.44,0.0,-0.90189,5e-05,12.06196]
[1776654357917,48.85,74384.62,0.0,-0.90187,5e-05,12.06349]
[1776654362957,48.85,74389.86,0.0,-0.9016,5e-05,12.0889]
[1776654366980,48.86,74391.75,0.0,-0.9015,5e-05,12.09817]
[1776654372015,48.86,74393.17,0.0,-0.90142,5e-05,12.10527]
[1776654377051,48.86,74393.55,0.0,-0.9014,5e-05,12.10741]
[1776654382085,48.86,74393.53,0.0,-0.90139,5e-05,12.10768]
[1776654387855,48.86,74394.79,0.0,-0.90133,5e-05,12.11402]
[1776654393162,48.86,74393.65,0.0,-0.9014,5e-05,12.10549]
[1776654398196,48.86,74393.89,0.0,-0.90139,5e-05,12.10706]
[1776654403231,48.86,74397.74,0.0,-0.90119,5e-05,12.12574]
[1776654408267,48.86,74397.4,0.0,-0.9012,5e-05,12.12444]
[1776654413304,48.86,74387.2,0.0,-0.90172,5e-05,12.07636]
[1776654414310,48.86,74387.12,0.0,-0.90172,5e-05,12.07611]
[1776654419345,48.87,74385.07,0.0,-0.90182,5e-05,12.06695]
[1776654428413,48.87,74383.19,0.0,-0.9019,5e-05,12.05916]
[1776654431429,48.87,74373.92,0.0,-0.90237,5e-05,12.01568]
[1776654436463,48.87,74375.48,0.0,-0.90228,5e-05,12.02395]
[1776654441500,48.87,74379.79,0.0,-0.90205,5e-05,12.04524]
[1776654446534,48.87,74381.66,0.0,-0.90194,5e-05,12.0549]
[1776654451570,48.88,74396.5,0.0,-0.90121,5e-05,12.12245]
[1776654452584,48.88,74398.13,0.0,-0.90112,5e-05,12.13024]
[1776654453585,48.88,74408.93,0.0,-0.90057,5e-05,12.18163]
[1776654454593,48.88,74414.43,0.0,-0.90029,5e-05,12.20778]
[1776654457612,48.88,74413.64,0.0,-0.90033,5e-05,12.20385]
[1776654461640,48.88,74404.19,0.0,-0.90081,5e-05,12.15962]
[1776654462647,48.88,74405.29,0.0,-0.90075,5e-05,12.16511]
[1776654465669,48.88,74400.15,0.0,-0.901,5e-05,12.14144]
[1776654469696,48.88,74394.6,0.0,-0.90127,5e-05,12.11624]
[1776654474737,48.89,74396.02,0.0,-0.90119,5e-05,12.12399]
[1776654475739,48.89,74387.29,0.0,-0.90163,5e-05,12.08259]
[1776654476746,48.89,74384.62,0.0,-0.90177,5e-05,12.07001]
[1776654481782,48.89,74384.69,0.0,-0.90176,5e-05,12.0708]
[1776654486816,48.89,74387.12,0.0,-0.90163,5e-05,12.08269]
[1776654491852,48.89,74385.67,0.0,-0.9017,5e-05,12.07608]
[1776654496886,48.89,74382.82,0.0,-0.90184,5e-05,12.06285]
[1776654501923,48.89,74378.03,0.0,-0.90208,5e-05,12.04048]
[1776654507964,48.89,74378.02,0.0,-0.90208,5e-05,12.04091]
[1776654512999,48.89,74377.65,0.0,-0.90212,5e-05,12.03596]
[1776654519041,48.89,74378.04,0.0,-0.90209,5e-05,12.03824]
[1776654525088,48.89,74377.63,0.0,-0.90211,5e-05,12.03662]
[1776654532137,48.89,74377.27,0.0,-0.90213,5e-05,12.03526]
[1776654538179,48.89,74376.0,0.0,-0.90219,5e-05,12.02956]
[1776654542208,48.9,74387.86,0.0,-0.90158,5e-05,12.08595]
[1776654543214,48.9,74393.92,0.0,-0.90127,5e-05,12.11466]
[1776654548250,48.89,74395.34,0.0,-0.9012,5e-05,12.12107]
[1776654553284,48.89,74397.25,0.0,-0.90111,5e-05,12.1298]
[1776654559060,48.89,74396.21,0.0,-0.90117,5e-05,12.12452]
[1776654564364,48.89,74397.6,0.0,-0.9011,5e-05,12.13088]
[1776654569396,48.89,74400.54,0.0,-0.90095,5e-05,12.14456]
[1776654573424,48.89,74406.21,0.0,-0.90069,5e-05,12.1677]
[1776654574433,48.89,74412.1,0.0,-0.90039,5e-05,12.19566]
[1776654575442,48.89,74414.38,0.0,-0.90027,5e-05,12.20641]
[1776654580475,48.89,74415.8,0.0,-0.90021,5e-05,12.21259]
[1776654586517,48.89,74416.77,0.0,-0.90016,5e-05,12.21645]
[1776654592561,48.89,74414.66,0.0,-0.90028,5e-05,12.20566]
[1776654597595,48.89,74401.81,0.0,-0.90093,5e-05,12.14513]
[1776654598651,48.89,74399.29,0.0,-0.90106,5e-05,12.13335]
[1776654603652,48.89,74404.26,0.0,-0.9008,5e-05,12.15793]
[1776654609695,48.89,74405.43,0.0,-0.90072,5e-05,12.16454]
[1776654614730,48.89,74411.01,0.0,-0.90043,5e-05,12.19187]
[1776654619769,48.9,74413.07,0.0,-0.90032,5e-05,12.20237]
[1776654622786,48.9,74418.82,0.0,-0.90001,5e-05,12.23014]
[1776654624800,48.9,74424.53,0.0,-0.89972,5e-05,12.25753]
[1776654629837,48.9,74427.87,0.0,-0.89954,5e-05,12.27372]
[1776654634872,48.9,74431.12,0.0,-0.8994,5e-05,12.2858]
[1776654640914,48.9,74432.72,0.0,-0.89931,5e-05,12.29363]
[1776654648969,48.9,74432.64,0.0,-0.89931,5e-05,12.29363]
[1776654654004,48.9,74432.6,0.0,-0.89931,5e-05,12.29367]
[1776654659041,48.9,74432.68,0.0,-0.89931,5e-05,12.29427]
[1776654662070,48.9,74447.45,0.0,-0.89854,5e-05,12.36497]
[1776654663077,48.9,74447.79,0.0,-0.89852,5e-05,12.36654]
[1776654668112,48.9,74444.33,0.0,-0.8987,5e-05,12.34972]
[1776654676167,48.9,74443.66,0.0,-0.89874,5e-05,12.34613]
[1776654677176,48.9,74426.03,0.0,-0.89966,5e-05,12.2619]
[1776654678183,48.9,74426.41,0.0,-0.89964,5e-05,12.26379]
[1776654684227,48.9,74427.59,0.0,-0.89957,5e-05,12.26995]
[1776654686248,48.9,74422.45,0.0,-0.89983,5e-05,12.24565]
[1776654687245,48.9,74429.43,0.0,-0.89947,5e-05,12.279]
[1776654692280,48.9,74428.44,0.0,-0.89954,5e-05,12.27102]
[1776654697315,48.9,74429.56,0.0,-0.89948,5e-05,12.27661]
[1776654702356,48.9,74430.21,0.0,-0.89945,5e-05,12.27991]
[1776654707390,48.9,74428.3,0.0,-0.89955,5e-05,12.27095]
[1776654712426,48.9,74425.04,0.0,-0.89971,5e-05,12.25558]
[1776654717461,48.9,74422.7,0.0,-0.89983,5e-05,12.24461]
[1776654722495,48.9,74420.4,0.0,-0.89995,5e-05,12.23385]
[1776654727533,48.91,74419.44,0.0,-0.89999,5e-05,12.22947]
[1776654732565,48.91,74421.61,0.0,-0.89988,5e-05,12.23995]
[1776654734581,48.91,74429.19,0.0,-0.89949,5e-05,12.27611]
[1776654735589,48.91,74438.13,0.0,-0.89903,5e-05,12.31877]
[1776654736594,48.91,74440.28,0.0,-0.89892,5e-05,12.32896]
[1776654741629,48.9,74442.55,0.0,-0.8988,5e-05,12.33931]
[1776654747671,48.9,74443.47,0.0,-0.89876,5e-05,12.34305]
[1776654752707,48.9,74443.79,0.0,-0.89878,5e-05,12.34044]
[1776654754723,48.9,74449.21,0.0,-0.8985,5e-05,12.36611]
[1776654760476,48.9,74446.62,0.0,-0.89864,5e-05,12.35288]
[1776654765797,48.9,74447.23,0.0,-0.89862,5e-05,12.35513]
[1776654768820,48.9,74452.52,0.0,-0.89835,5e-05,12.38]
[1776654773856,48.89,74454.47,0.0,-0.89826,5e-05,12.38845]
[1776654774862,48.89,74462.34,0.0,-0.89785,5e-05,12.42597]
[1776654775874,48.89,74464.12,0.0,-0.89776,5e-05,12.43427]
[1776654778890,48.89,74470.82,0.0,-0.89742,5e-05,12.46562]
[1776654783927,48.89,74470.1,0.0,-0.89746,5e-05,12.46118]
[1776654788962,48.89,74469.57,0.0,-0.89751,5e-05,12.45722]
[1776654793997,48.88,74464.35,0.0,-0.8978,5e-05,12.43077]
[1776654795003,48.88,74456.25,0.0,-0.89822,5e-05,12.39171]
[1776654796015,48.88,74455.04,0.0,-0.89829,5e-05,12.38574]
[1776654801047,48.88,74455.08,0.0,-0.8983,5e-05,12.38505]
[1776654806085,48.88,74452.14,0.0,-0.89846,5e-05,12.37005]
[1776654812126,48.87,74456.74,0.0,-0.89826,5e-05,12.38731]
[1776654817161,48.87,74460.45,0.0,-0.89808,5e-05,12.40393]
[1776654823216,48.87,74460.49,0.0,-0.89809,5e-05,12.40265]
[1776654826226,48.87,74453.09,0.0,-0.89849,5e-05,12.36647]
[1776654827245,48.87,74452.42,0.0,-0.89852,5e-05,12.36308]
[1776654828258,48.87,74464.53,0.0,-0.89789,5e-05,12.42093]
[1776654829257,48.86,74467.08,0.0,-0.89776,5e-05,12.4329]
[1776654834281,48.86,74470.56,0.0,-0.8976,5e-05,12.44819]
[1776654839316,48.86,74471.76,0.0,-0.89755,5e-05,12.45254]
[1776654844356,48.85,74468.59,0.0,-0.89773,5e-05,12.43575]
[1776654849386,48.85,74470.57,0.0,-0.89764,5e-05,12.44403]
[1776654854421,48.85,74473.64,0.0,-0.8975,5e-05,12.45755]
[1776654857443,48.85,74486.7,0.0,-0.89682,5e-05,12.51948]
[1776654862477,48.84,74488.62,0.0,-0.89674,5e-05,12.52699]
[1776654867512,48.84,74487.05,0.0,-0.89684,5e-05,12.51769]
[1776654872547,48.83,74486.37,0.0,-0.89692,5e-05,12.50909]
[1776654877583,48.83,74480.26,0.0,-0.89726,5e-05,12.47802]
[1776654882617,48.83,74482.02,0.0,-0.89719,5e-05,12.48501]
[1776654888660,48.82,74485.93,0.0,-0.89699,5e-05,12.50271]
[1776654893694,48.82,74492.87,0.0,-0.89663,5e-05,12.53575]
[1776654897723,48.82,74496.82,0.0,-0.89643,5e-05,12.55428]
[1776654902759,48.82,74498.52,0.0,-0.89635,5e-05,12.56179]
[1776654907793,48.82,74500.11,0.0,-0.89627,5e-05,12.56866]
[1776654911532,48.82,74512.8,0.0,-0.89561,5e-05,12.62915]
[1776654915850,48.81,74518.88,0.0,-0.89529,5e-05,12.65753]
[1776654917863,48.81,74520.53,0.0,-0.89521,5e-05,12.66493]
[1776654922898,48.81,74519.22,0.0,-0.8953,5e-05,12.65714]
[1776654927933,48.81,74513.58,0.0,-0.8956,5e-05,12.6295]
[1776654932968,48.81,74514.4,0.0,-0.89559,5e-05,12.62965]
[1776654938005,48.81,74500.45,0.0,-0.89634,5e-05,12.56116]
[1776654939013,48.81,74500.82,0.0,-0.89632,5e-05,12.56281]
[1776654941027,48.8,74493.72,0.0,-0.89671,5e-05,12.52806]
[1776654942034,48.8,74495.28,0.0,-0.89663,5e-05,12.53524]
[1776654945059,48.8,74489.42,0.0,-0.89695,5e-05,12.50598]
[1776654947073,48.8,74476.43,0.0,-0.89764,5e-05,12.44289]
[1776654948080,48.8,74472.82,0.0,-0.89783,5e-05,12.42531]
[1776654953115,48.8,74473.41,0.0,-0.89781,5e-05,12.42712]
[1776654956137,48.8,74466.06,0.0,-0.8982,5e-05,12.39123]
[1776654961173,48.79,74465.2,0.0,-0.89826,5e-05,12.38628]
[1776654965202,48.79,74470.88,0.0,-0.89797,5e-05,12.4129]
[1776654970237,48.79,74468.53,0.0,-0.8981,5e-05,12.40066]
[1776654981314,48.78,74468.36,0.0,-0.89813,5e-05,12.39782]
[1776654984335,48.78,74462.35,0.0,-0.89845,5e-05,12.36847]
[1776654989370,48.78,74463.44,0.0,-0.8984,5e-05,12.37301]
[1776654990377,48.78,74445.3,0.0,-0.89935,5e-05,12.28598]
[1776654992391,48.78,74444.35,0.0,-0.89942,5e-05,12.27786]
[1776654993398,48.78,74428.22,0.0,-0.90026,5e-05,12.20081]
[1776654994405,48.78,74425.98,0.0,-0.90037,5e-05,12.19025]
[1776654999441,48.78,74425.09,0.0,-0.90041,5e-05,12.18681]
[1776655003468,48.79,74431.92,0.0,-0.90005,5e-05,12.22004]
[1776655004478,48.79,74432.4,0.0,-0.90002,5e-05,12.22246]
[1776655006492,48.79,74438.23,0.0,-0.89972,5e-05,12.25054]
[1776655007517,48.79,74440.61,0.0,-0.89959,5e-05,12.262]
[1776655008505,48.79,74448.67,0.0,-0.89917,5e-05,12.30062]
[1776655009513,48.79,74438.35,0.0,-0.89971,5e-05,12.25136]
[1776655013540,48.79,74433.22,0.0,-0.89997,5e-05,12.22714]
[1776655018577,48.79,74433.36,0.0,-0.89996,5e-05,12.22857]
[1776655023609,48.79,74434.91,0.0,-0.89987,5e-05,12.23663]
[1776655029652,48.79,74435.2,0.0,-0.89984,5e-05,12.23882]
[1776655034686,48.79,74437.12,0.0,-0.89974,5e-05,12.24866]
[1776655035693,48.79,74443.42,0.0,-0.89941,5e-05,12.2789]
[1776655036702,48.79,74443.08,0.0,-0.89943,5e-05,12.27737]
[1776655041736,48.8,74443.11,0.0,-0.89942,5e-05,12.278]
[1776655046771,48.8,74446.09,0.0,-0.89926,5e-05,12.29276]
[1776655051809,48.8,74445.63,0.0,-0.8993,5e-05,12.28736]
[1776655056841,48.8,74445.36,0.0,-0.89931,5e-05,12.28647]
[1776655060869,48.8,74440.13,0.0,-0.89958,5e-05,12.26183]
[1776655063891,48.8,74430.76,0.0,-0.90006,5e-05,12.21746]
[1776655064898,48.8,74429.69,0.0,-0.90011,5e-05,12.21254]
[1776655066912,48.8,74422.59,0.0,-0.90047,5e-05,12.1791]
[1776655072661,48.81,74420.64,0.0,-0.90056,5e-05,12.17129]
[1776655075976,48.81,74415.34,0.0,-0.90082,5e-05,12.14692]
[1776655081010,48.81,74413.69,0.0,-0.90089,5e-05,12.14067]
[1776655088059,48.82,74412.85,0.0,-0.90091,5e-05,12.13892]
[1776655092801,48.82,74418.02,0.0,-0.90063,5e-05,12.16457]
[1776655094101,48.82,74420.41,0.0,-0.9005,5e-05,12.17621]
[1776655099136,48.82,74422.59,0.0,-0.90038,5e-05,12.18777]
[1776655104171,48.83,74425.42,0.0,-0.90022,5e-05,12.20243]
[1776655109206,48.83,74422.49,0.0,-0.90036,5e-05,12.18968]
[1776655114241,48.83,74425.0,0.0,-0.90025,5e-05,12.19845]
[1776655116256,48.83,74417.21,0.0,-0.90065,5e-05,12.16128]
[1776655118269,48.83,74415.96,0.0,-0.90071,5e-05,12.15536]
[1776655123304,48.83,74418.38,0.0,-0.90059,5e-05,12.16689]
[1776655128339,48.83,74420.97,0.0,-0.90046,5e-05,12.17908]
[1776655134385,48.83,74421.83,0.0,-0.90041,5e-05,12.18297]
[1776655139419,48.83,74423.08,0.0,-0.90035,5e-05,12.18872]
[1776655144454,48.83,74425.39,0.0,-0.90024,5e-05,12.19948]
[1776655149489,48.83,74422.75,0.0,-0.90037,5e-05,12.18674]
[1776655154524,48.83,74425.83,0.0,-0.90022,5e-05,12.20124]
[1776655160566,48.83,74425.66,0.0,-0.90023,5e-05,12.20019]
[1776655165601,48.83,74426.47,0.0,-0.90019,5e-05,12.20387]
[1776655170637,48.82,74429.83,0.0,-0.90002,5e-05,12.21964]
[1776655173658,48.82,74437.4,0.0,-0.89966,5e-05,12.25199]
[1776655174665,48.82,74439.85,0.0,-0.89953,5e-05,12.26357]
[1776655179700,48.82,74439.43,0.0,-0.89956,5e-05,12.26085]
[1776655184737,48.82,74440.73,0.0,-0.8995,5e-05,12.26617]
[1776655189769,48.82,74439.8,0.0,-0.89956,5e-05,12.26097]
[1776655194805,48.82,74441.97,0.0,-0.89946,5e-05,12.27052]
[1776655199842,48.81,74446.02,0.0,-0.89926,5e-05,12.28897]
[1776655204877,48.81,74442.68,0.0,-0.89944,5e-05,12.27197]
[1776655209911,48.81,74447.97,0.0,-0.89918,5e-05,12.29634]
[1776655213646,48.81,74441.8,0.0,-0.8995,5e-05,12.2662]
[1776655217967,48.81,74421.63,0.0,-0.90056,5e-05,12.16904]
[1776655218975,48.81,74420.37,0.0,-0.90062,5e-05,12.16299]
[1776655224013,48.81,74423.11,0.0,-0.90048,5e-05,12.1758]
[1776655229065,48.8,74425.77,0.0,-0.90035,5e-05,12.18829]
[1776655230067,48.81,74465.63,0.0,-0.89828,5e-05,12.37904]
[1776655231076,48.8,74489.89,0.0,-0.89703,5e-05,12.49191]
[1776655232076,48.8,74481.82,0.0,-0.89746,5e-05,12.45309]
[1776655233793,48.81,74474.96,0.0,-0.89781,5e-05,12.42026]
[1776655239129,48.81,74477.39,0.0,-0.89768,5e-05,12.43228]
[1776655242149,48.81,74496.74,0.0,-0.89666,5e-05,12.52551]
[1776655243863,48.81,74505.69,0.0,-0.89619,5e-05,12.56841]
[1776655245181,48.81,74514.62,0.0,-0.89572,5e-05,12.61137]
[1776655246185,48.8,74514.71,0.0,-0.89572,5e-05,12.6116]
[1776655251218,48.8,74513.48,0.0,-0.89579,5e-05,12.60466]
[1776655253935,48.8,74540.89,0.0,-0.89434,5e-05,12.73677]
[1776655255249,48.8,74540.92,0.0,-0.89434,5e-05,12.73653]
[1776655260285,48.8,74543.55,0.0,-0.89422,5e-05,12.74744]
[1776655265317,48.79,74545.42,0.0,-0.89414,5e-05,12.75421]
[1776655267340,48.79,74557.07,0.0,-0.89352,5e-05,12.81041]
[1776655268349,48.79,74563.6,0.0,-0.89318,5e-05,12.84118]
[1776655274078,48.78,74566.21,0.0,-0.89307,5e-05,12.85151]
[1776655276405,48.78,74585.79,0.0,-0.89201,5e-05,12.94598]
[1776655277412,48.78,74586.39,0.0,-0.89198,5e-05,12.94873]
[1776655282447,48.78,74584.7,0.0,-0.89208,5e-05,12.93964]
[1776655287486,48.78,74581.87,0.0,-0.89225,5e-05,12.92505]
[1776655289498,48.77,74574.17,0.0,-0.89267,5e-05,12.88724]
[1776655292518,48.77,74567.61,0.0,-0.89306,5e-05,12.85092]
[1776655294536,48.77,74545.51,0.0,-0.89426,5e-05,12.74293]
[1776655295545,48.77,74543.08,0.0,-0.89439,5e-05,12.73099]
[1776655297557,48.77,74531.94,0.0,-0.89499,5e-05,12.67673]
[1776655298564,48.77,74523.43,0.0,-0.89545,5e-05,12.6355]
[1776655302593,48.77,74518.21,0.0,-0.89572,5e-05,12.61014]
[1776655305613,48.77,74512.97,0.0,-0.89601,5e-05,12.58427]
[1776655311655,48.77,74514.22,0.0,-0.89595,5e-05,12.58933]
[1776655316692,48.76,74514.23,0.0,-0.89596,5e-05,12.58858]
[1776655320718,48.76,74504.48,0.0,-0.89649,5e-05,12.54096]
[1776655325752,48.76,74501.97,0.0,-0.89662,5e-05,12.52851]
[1776655330788,48.76,74499.52,0.0,-0.89676,5e-05,12.51647]
[1776655335824,48.76,74499.67,0.0,-0.89675,5e-05,12.51709]
[1776655336834,48.76,74505.04,0.0,-0.89647,5e-05,12.54292]
[1776655341867,48.76,74506.41,0.0,-0.8964,5e-05,12.54913]
[1776655346902,48.76,74507.58,0.0,-0.89634,5e-05,12.55435]
[1776655351938,48.76,74508.02,0.0,-0.89635,5e-05,12.55244]
[1776655357980,48.76,74509.33,0.0,-0.89628,5e-05,12.55827]
[1776655363013,48.76,74512.28,0.0,-0.89613,5e-05,12.57204]
[1776655366036,48.76,74505.29,0.0,-0.89651,5e-05,12.53802]
[1776655367043,48.76,74505.4,0.0,-0.8965,5e-05,12.53851]
[1776655372078,48.75,74503.89,0.0,-0.89659,5e-05,12.53025]
[1776655377114,48.75,74502.47,0.0,-0.89668,5e-05,12.52196]
[1776655383156,48.75,74501.5,0.0,-0.89675,5e-05,12.51561]
[1776655393227,48.74,74501.25,0.0,-0.8968,5e-05,12.51167]
[1776655398262,48.74,74499.47,0.0,-0.89691,5e-05,12.50175]
[1776655405007,48.73,74496.63,0.0,-0.89708,5e-05,12.4863]
[1776655410346,48.73,74478.65,0.0,-0.89804,5e-05,12.3986]
[1776655411353,48.73,74478.05,0.0,-0.89809,5e-05,12.392]
[1776655417395,48.73,74478.59,0.0,-0.89807,5e-05,12.3939]
[1776655419409,48.73,74485.97,0.0,-0.89769,5e-05,12.42911]
[1776655425147,48.72,74484.89,0.0,-0.89776,5e-05,12.42286]
[1776655430486,48.72,74494.36,0.0,-0.89727,5e-05,12.4675]
[1776655431495,48.72,74493.96,0.0,-0.89729,5e-05,12.46533]
[1776655438541,48.72,74492.67,0.0,-0.89738,5e-05,12.4574]
[1776655445287,48.71,74490.93,0.0,-0.89749,5e-05,12.44739]
[1776655450627,48.71,74488.91,0.0,-0.89761,5e-05,12.43656]
[1776655455661,48.71,74488.38,0.0,-0.89765,5e-05,12.43295]
[1776655460696,48.71,74488.24,0.0,-0.89767,5e-05,12.43123]
[1776655465731,48.7,74488.79,0.0,-0.89765,5e-05,12.43262]
[1776655470766,48.7,74488.04,0.0,-0.89771,5e-05,12.42798]
[1776655475802,48.7,74490.26,0.0,-0.89763,5e-05,12.43403]
[1776655477817,48.7,74495.19,0.0,-0.89737,5e-05,12.45728]
[1776655482854,48.7,74498.48,0.0,-0.89721,5e-05,12.47253]
[1776655487886,48.69,74499.91,0.0,-0.89714,5e-05,12.47876]
[1776655489902,48.69,74510.52,0.0,-0.89658,5e-05,12.52931]
[1776655494936,48.69,74506.21,0.0,-0.89682,5e-05,12.50796]
[1776655499973,48.69,74506.7,0.0,-0.8968,5e-05,12.50993]
[1776655505012,48.69,74509.72,0.0,-0.89664,5e-05,12.52405]
[1776655511049,48.69,74511.04,0.0,-0.89658,5e-05,12.52986]
[1776655516087,48.69,74515.24,0.0,-0.89636,5e-05,12.54962]
[1776655519106,48.69,74521.49,0.0,-0.89603,5e-05,12.57944]
[1776655524142,48.68,74522.35,0.0,-0.896,5e-05,12.58286]
[1776655529177,48.68,74523.12,0.0,-0.89597,5e-05,12.58568]
[1776655531192,48.68,74512.94,0.0,-0.89654,5e-05,12.53218]
[1776655536226,48.68,74518.83,0.0,-0.89624,5e-05,12.55959]
[1776655541264,48.67,74519.01,0.0,-0.89625,5e-05,12.55883]
[1776655546304,48.67,74524.33,0.0,-0.89599,5e-05,12.58286]
[1776655551341,48.67,74528.76,0.0,-0.89577,5e-05,12.60246]
[1776655556373,48.66,74530.49,0.0,-0.89569,5e-05,12.60942]
[1776655561412,48.66,74534.52,0.0,-0.89549,5e-05,12.62816]
[1776655567449,48.66,74530.46,0.0,-0.89571,5e-05,12.6076]
[1776655572487,48.66,74530.69,0.0,-0.89571,5e-05,12.60801]
[1776655577520,48.66,74530.94,0.0,-0.89571,5e-05,12.60848]
[1776655582555,48.65,74522.36,0.0,-0.89617,5e-05,12.56595]
[1776655584569,48.65,74520.47,0.0,-0.89628,5e-05,12.55613]
[1776655589605,48.65,74520.71,0.0,-0.89629,5e-05,12.55561]
[1776655594639,48.64,74521.2,0.0,-0.89631,5e-05,12.55276]
[1776655601688,48.64,74521.59,0.0,-0.89631,5e-05,12.55243]
[1776655606723,48.63,74522.14,0.0,-0.8963,5e-05,12.55355]
[1776655612765,48.63,74523.1,0.0,-0.89627,5e-05,12.55636]
[1776655617800,48.63,74520.7,0.0,-0.89641,5e-05,12.54323]
[1776655622835,48.62,74523.18,0.0,-0.8963,5e-05,12.55377]
[1776655627871,48.62,74523.5,0.0,-0.8963,5e-05,12.55387]
[1776655636621,48.61,74526.23,0.0,-0.89618,5e-05,12.56446]
[1776655643985,48.61,74527.15,0.0,-0.89616,5e-05,12.56662]
[1776655649022,48.6,74526.88,0.0,-0.89619,5e-05,12.5639]
[1776655650029,48.6,74520.83,0.0,-0.89651,5e-05,12.53437]
[1776655651036,48.6,74515.23,0.0,-0.89684,5e-05,12.50346]
[1776655654057,48.6,74519.78,0.0,-0.89661,5e-05,12.52482]
[1776655659092,48.6,74532.13,0.0,-0.89596,5e-05,12.5833]
[1776655661105,48.6,74537.64,0.0,-0.89568,5e-05,12.6095]
[1776655667150,48.6,74536.59,0.0,-0.89574,5e-05,12.60349]
[1776655673191,48.59,74534.76,0.0,-0.89585,5e-05,12.59363]
[1776655678227,48.59,74532.8,0.0,-0.89597,5e-05,12.58325]
[1776655683262,48.59,74528.45,0.0,-0.89621,5e-05,12.56121]
[1776655685274,48.59,74535.11,0.0,-0.89586,5e-05,12.59273]
[1776655690310,48.58,74537.21,0.0,-0.89577,5e-05,12.60081]
[1776655695345,48.58,74534.47,0.0,-0.89594,5e-05,12.58548]
[1776655700380,48.57,74537.26,0.0,-0.89581,5e-05,12.59765]
[1776655705415,48.57,74537.07,0.0,-0.89583,5e-05,12.59584]
[1776655710450,48.57,74535.52,0.0,-0.89592,5e-05,12.58746]
[1776655716498,48.57,74534.85,0.0,-0.896,5e-05,12.57962]
[1776655722539,48.57,74534.67,0.0,-0.89602,5e-05,12.57783]
[1776655727571,48.56,74534.32,0.0,-0.89604,5e-05,12.57542]
[1776655732607,48.56,74535.54,0.0,-0.89598,5e-05,12.58072]
[1776655737642,48.56,74538.58,0.0,-0.89583,5e-05,12.59488]
[1776655742677,48.56,74540.61,0.0,-0.89573,5e-05,12.6041]
[1776655747718,48.56,74536.58,0.0,-0.89595,5e-05,12.58395]
[1776655752752,48.56,74535.89,0.0,-0.89599,5e-05,12.58005]
[1776655757790,48.56,74533.69,0.0,-0.89612,5e-05,12.56885]
[1776655761818,48.56,74522.93,0.0,-0.89669,5e-05,12.51645]
[1776655762832,48.56,74517.23,0.0,-0.897,5e-05,12.48878]
[1776655767545,48.55,74510.9,0.0,-0.89734,5e-05,12.45739]
[1776655772896,48.55,74512.38,0.0,-0.8973,5e-05,12.46006]
[1776655777931,48.55,74514.17,0.0,-0.89721,5e-05,12.46786]
[1776655782967,48.55,74513.25,0.0,-0.89727,5e-05,12.46255]
[1776655788001,48.55,74513.99,0.0,-0.89724,5e-05,12.46529]
[1776655793036,48.54,74515.87,0.0,-0.89715,5e-05,12.47355]
[1776655798071,48.54,74516.0,0.0,-0.89715,5e-05,12.47335]
[1776655803109,48.54,74517.86,0.0,-0.89706,5e-05,12.48152]
[1776655808144,48.54,74516.6,0.0,-0.89714,5e-05,12.47463]
[1776655813179,48.54,74519.15,0.0,-0.89701,5e-05,12.48612]
[1776655820228,48.53,74519.23,0.0,-0.89702,5e-05,12.48535]
[1776655825264,48.53,74517.81,0.0,-0.89711,5e-05,12.47768]
[1776655828285,48.53,74514.48,0.0,-0.89729,5e-05,12.46117]
[1776655833323,48.53,74515.23,0.0,-0.89728,5e-05,12.46057]
[1776655838355,48.53,74515.15,0.0,-0.89729,5e-05,12.45958]
[1776655844398,48.53,74514.95,0.0,-0.89731,5e-05,12.45789]
[1776655847420,48.52,74509.86,0.0,-0.89758,5e-05,12.43294]
[1776655852457,48.52,74510.92,0.0,-0.89753,5e-05,12.43756]
[1776655856481,48.52,74520.11,0.0,-0.89705,5e-05,12.48149]
[1776655861517,48.52,74521.54,0.0,-0.89697,5e-05,12.48866]
[1776655862523,48.52,74515.57,0.0,-0.89729,5e-05,12.45982]
[1776655863530,48.52,74511.56,0.0,-0.8975,5e-05,12.44028]
[1776655866554,48.52,74503.35,0.0,-0.89794,5e-05,12.40026]
[1776655867558,48.52,74496.85,0.0,-0.89828,5e-05,12.36883]
[1776655868566,48.52,74496.09,0.0,-0.89832,5e-05,12.36515]
[1776655871586,48.52,74501.42,0.0,-0.89805,5e-05,12.39077]
[1776655876621,48.52,74499.99,0.0,-0.89812,5e-05,12.38355]
[1776655881658,48.52,74499.17,0.0,-0.89817,5e-05,12.37925]
[1776655886691,48.52,74495.35,0.0,-0.89838,5e-05,12.3605]
[1776655889712,48.52,74491.88,0.0,-0.89856,5e-05,12.34365]
[1776655894750,48.52,74489.88,0.0,-0.89869,5e-05,12.33031]
[1776655902803,48.52,74487.07,0.0,-0.89884,5e-05,12.31671]
[1776655908529,48.52,74484.97,0.0,-0.89895,5e-05,12.30661]
[1776655913879,48.52,74484.12,0.0,-0.89899,5e-05,12.30256]
[1776655919923,48.52,74483.3,0.0,-0.89904,5e-05,12.29868]
[1776655928670,48.52,74483.53,0.0,-0.89902,5e-05,12.29988]
[1776655934019,48.52,74483.12,0.0,-0.89904,5e-05,12.29793]
[1776655939055,48.52,74484.53,0.0,-0.89897,5e-05,12.3048]
[1776655942075,48.52,74475.13,0.0,-0.89946,5e-05,12.25966]
[1776655944090,48.52,74472.46,0.0,-0.8996,5e-05,12.24702]
[1776655946104,48.52,74465.42,0.0,-0.89996,5e-05,12.21341]
[1776655947124,48.52,74462.14,0.0,-0.90013,5e-05,12.19781]
[1776655952148,48.52,74465.44,0.0,-0.89997,5e-05,12.21087]
[1776655957183,48.52,74466.96,0.0,-0.89989,5e-05,12.21896]
[1776655962218,48.53,74466.89,0.0,-0.89988,5e-05,12.21936]
[1776655967253,48.53,74464.11,0.0,-0.90002,5e-05,12.20673]
[1776655972286,48.53,74468.55,0.0,-0.89978,5e-05,12.22866]
[1776655974302,48.53,74476.12,0.0,-0.89938,5e-05,12.26521]
[1776655981351,48.53,74480.25,0.0,-0.89916,5e-05,12.28543]
[1776655986385,48.53,74481.76,0.0,-0.89908,5e-05,12.2929]
[1776655991420,48.53,74481.31,0.0,-0.8991,5e-05,12.2909]
[1776655993434,48.53,74476.21,0.0,-0.89937,5e-05,12.26645]
[1776655998478,48.53,74480.36,0.0,-0.89915,5e-05,12.28667]
[1776656001496,48.53,74486.35,0.0,-0.89884,5e-05,12.3156]
[1776656002503,48.53,74491.56,0.0,-0.89856,5e-05,12.34071]
[1776656004517,48.53,74493.59,0.0,-0.89846,5e-05,12.35044]
[1776656009552,48.53,74491.4,0.0,-0.89857,5e-05,12.33975]
[1776656012573,48.53,74486.27,0.0,-0.89887,5e-05,12.31142]
[1776656017608,48.53,74483.72,0.0,-0.899,5e-05,12.29921]
[1776656022643,48.53,74482.01,0.0,-0.89909,5e-05,12.29109]
[1776656025664,48.53,74492.46,0.0,-0.89854,5e-05,12.34145]
[1776656026672,48.53,74497.51,0.0,-0.89827,5e-05,12.36574]
[1776656028685,48.53,74501.59,0.0,-0.89806,5e-05,12.38573]
[1776656029692,48.53,74507.14,0.0,-0.89776,5e-05,12.41266]
[1776656031708,48.53,74510.66,0.0,-0.89757,5e-05,12.42984]
[1776656036742,48.53,74512.07,0.0,-0.8975,5e-05,12.43705]
[1776656041776,48.54,74512.28,0.0,-0.89748,5e-05,12.43845]
[1776656046812,48.54,74514.77,0.0,-0.89734,5e-05,12.45083]
[1776656051847,48.54,74513.04,0.0,-0.89743,5e-05,12.44276]
[1776656055876,48.54,74516.41,0.0,-0.89725,5e-05,12.45903]
[1776656060909,48.54,74519.13,0.0,-0.89712,5e-05,12.47142]
[1776656064937,48.53,74525.09,0.0,-0.89681,5e-05,12.49967]
[1776656069975,48.53,74525.73,0.0,-0.89678,5e-05,12.5019]
[1776656071986,48.53,74533.15,0.0,-0.89642,5e-05,12.53389]
[1776656072992,48.53,74539.24,0.0,-0.8961,5e-05,12.56321]
[1776656074001,48.53,74541.97,0.0,-0.89595,5e-05,12.57645]
[1776656079727,48.53,74540.73,0.0,-0.89602,5e-05,12.57037]
[1776656085078,48.53,74542.57,0.0,-0.89592,5e-05,12.57918]
[1776656090113,48.53,74547.39,0.0,-0.89567,5e-05,12.60241]
[1776656095148,48.53,74543.94,0.0,-0.89585,5e-05,12.58542]
[1776656100184,48.53,74544.33,0.0,-0.89583,5e-05,12.58723]
[1776656105219,48.53,74540.88,0.0,-0.89602,5e-05,12.57046]
[1776656110254,48.53,74540.02,0.0,-0.89606,5e-05,12.56626]
[1776656115289,48.53,74545.59,0.0,-0.89577,5e-05,12.59326]
[1776656119316,48.53,74532.55,0.0,-0.89647,5e-05,12.52959]
[1776656120323,48.53,74531.14,0.0,-0.89654,5e-05,12.52255]
[1776656125358,48.53,74529.06,0.0,-0.89667,5e-05,12.51156]
[1776656130394,48.52,74529.58,0.0,-0.89665,5e-05,12.51318]
[1776656135433,48.52,74529.7,0.0,-0.89668,5e-05,12.50925]
[1776656137444,48.52,74523.16,0.0,-0.89703,5e-05,12.47726]
[1776656142480,48.52,74519.32,0.0,-0.89724,5e-05,12.45804]
[1776656143484,48.52,74511.59,0.0,-0.89765,5e-05,12.42055]
[1776656144490,48.52,74509.81,0.0,-0.89775,5e-05,12.41188]
[1776656149527,48.52,74506.53,0.0,-0.89792,5e-05,12.39575]
[1776656154563,48.52,74504.52,0.0,-0.89803,5e-05,12.38575]
[1776656159596,48.52,74505.77,0.0,-0.89797,5e-05,12.39139]
[1776656164631,48.51,74503.51,0.0,-0.89809,5e-05,12.38]
[1776656169665,48.51,74501.98,0.0,-0.89818,5e-05,12.37212]
[1776656174702,48.51,74500.46,0.0,-0.89827,5e-05,12.3643]
[1776656177722,48.51,74493.99,0.0,-0.89861,5e-05,12.3328]
[1776656180433,48.51,74491.29,0.0,-0.89875,5e-05,12.31965]
[1776656185778,48.51,74490.94,0.0,-0.89877,5e-05,12.31776]
[1776656187793,48.51,74482.56,0.0,-0.89921,5e-05,12.27738]
[1776656188800,48.51,74482.95,0.0,-0.89919,5e-05,12.27929]
[1776656193834,48.51,74485.12,0.0,-0.8991,5e-05,12.28629]
[1776656196855,48.51,74491.02,0.0,-0.89879,5e-05,12.31481]
[1776656198870,48.51,74495.69,0.0,-0.89855,5e-05,12.3373]
[1776656203904,48.51,74497.68,0.0,-0.89844,5e-05,12.34677]
[1776656208938,48.51,74495.09,0.0,-0.89858,5e-05,12.33413]
[1776656213975,48.51,74494.79,0.0,-0.8986,5e-05,12.33259]
[1776656219012,48.51,74495.63,0.0,-0.89856,5e-05,12.33649]
[1776656224053,48.51,74497.63,0.0,-0.89845,5e-05,12.34605]
[1776656229084,48.51,74500.57,0.0,-0.8983,5e-05,12.36014]
[1776656233112,48.51,74506.58,0.0,-0.89798,5e-05,12.38899]
[1776656238148,48.51,74506.46,0.0,-0.89799,5e-05,12.38809]
[1776656244191,48.51,74508.89,0.0,-0.89787,5e-05,12.39934]
[1776656250929,48.51,74508.08,0.0,-0.89792,5e-05,12.39491]
[1776656256274,48.51,74510.52,0.0,-0.89782,5e-05,12.40249]
[1776656261309,48.5,74509.49,0.0,-0.89788,5e-05,12.39694]
[1776656271069,48.5,74508.31,0.0,-0.89796,5e-05,12.3901]
[1776656276417,48.5,74505.04,0.0,-0.89814,5e-05,12.3738]
[1776656281139,48.5,74496.05,0.0,-0.89861,5e-05,12.3301]
[1776656286483,48.5,74499.76,0.0,-0.89842,5e-05,12.34782]
[1776656291519,48.5,74500.99,0.0,-0.89836,5e-05,12.3534]
[1776656294543,48.5,74506.05,0.0,-0.8981,5e-05,12.37754]
[1776656299583,48.5,74507.84,0.0,-0.89801,5e-05,12.38563]
[1776656305623,48.49,74506.5,0.0,-0.89809,5e-05,12.37849]
[1776656311349,48.49,74502.58,0.0,-0.89833,5e-05,12.35538]
[1776656316703,48.49,74502.58,0.0,-0.89833,5e-05,12.35502]
[1776656321756,48.49,74501.35,0.0,-0.8984,5e-05,12.34872]
[1776656326772,48.49,74498.03,0.0,-0.89857,5e-05,12.33263]
[1776656331809,48.49,74496.6,0.0,-0.89865,5e-05,12.32563]
[1776656336842,48.49,74499.77,0.0,-0.89849,5e-05,12.34073]
[1776656341876,48.49,74500.4,0.0,-0.89845,5e-05,12.34356]
[1776656344899,48.49,74506.45,0.0,-0.89814,5e-05,12.37263]
[1776656345905,48.49,74508.16,0.0,-0.89805,5e-05,12.38081]
[1776656348927,48.49,74518.08,0.0,-0.89752,5e-05,12.42869]
[1776656349933,48.49,74522.34,0.0,-0.8973,5e-05,12.44939]
[1776656355975,48.49,74522.26,0.0,-0.8973,5e-05,12.44936]
[1776656361010,48.49,74524.63,0.0,-0.89717,5e-05,12.46107]
[1776656367053,48.49,74526.4,0.0,-0.89707,5e-05,12.46989]
[1776656373096,48.49,74529.43,0.0,-0.89694,5e-05,12.4811]
[1776656377122,48.49,74535.54,0.0,-0.89661,5e-05,12.51079]
[1776656379136,48.49,74536.85,0.0,-0.89654,5e-05,12.51709]
[1776656385178,48.49,74535.78,0.0,-0.8966,5e-05,12.51171]
[1776656391220,48.49,74533.49,0.0,-0.89672,5e-05,12.50037]
[1776656396255,48.49,74531.69,0.0,-0.89682,5e-05,12.49148]
[1776656401291,48.49,74533.03,0.0,-0.89675,5e-05,12.49777]
[1776656403304,48.49,74526.72,0.0,-0.89709,5e-05,12.46715]
[1776656408338,48.49,74527.78,0.0,-0.89703,5e-05,12.47233]
[1776656413374,48.49,74527.51,0.0,-0.89705,5e-05,12.47107]
[1776656422124,48.49,74525.95,0.0,-0.89714,5e-05,12.46221]
[1776656428483,48.48,74525.14,0.0,-0.8972,5e-05,12.45679]
[1776656436536,48.48,74524.33,0.0,-0.89729,5e-05,12.44765]
[1776656442264,48.48,74523.96,0.0,-0.89732,5e-05,12.44472]
[1776656447613,48.48,74519.49,0.0,-0.89757,5e-05,12.42218]
[1776656455669,48.47,74520.3,0.0,-0.89754,5e-05,12.42484]
[1776656460705,48.47,74523.14,0.0,-0.8974,5e-05,12.43773]
[1776656465740,48.47,74527.29,0.0,-0.89719,5e-05,12.45693]
[1776656467753,48.47,74529.26,0.0,-0.89709,5e-05,12.46654]
[1776656473795,48.47,74531.13,0.0,-0.89699,5e-05,12.47566]
[1776656482551,48.47,74531.73,0.0,-0.89695,5e-05,12.47848]
[1776656487895,48.47,74530.13,0.0,-0.89704,5e-05,12.47066]
[1776656493939,48.47,74528.6,0.0,-0.89715,5e-05,12.45957]
[1776656499983,48.47,74528.24,0.0,-0.89717,5e-05,12.45782]
[1776656505019,48.47,74527.27,0.0,-0.89722,5e-05,12.45313]
[1776656511061,48.47,74528.48,0.0,-0.89715,5e-05,12.45897]
[1776656516097,48.47,74532.52,0.0,-0.89694,5e-05,12.47842]
[1776656521133,48.47,74532.12,0.0,-0.89696,5e-05,12.47632]
[1776656522140,48.47,74537.19,0.0,-0.89669,5e-05,12.50088]
[1776656524154,48.47,74539.57,0.0,-0.89657,5e-05,12.51227]
[1776656529188,48.47,74540.25,0.0,-0.89654,5e-05,12.51511]
[1776656536238,48.46,74538.38,0.0,-0.89664,5e-05,12.50543]
[1776656541273,48.46,74538.88,0.0,-0.89662,5e-05,12.50741]
[1776656546310,48.46,74544.03,0.0,-0.89635,5e-05,12.53184]
[1776656551345,48.46,74546.18,0.0,-0.89627,5e-05,12.53808]
[1776656553358,48.46,74552.68,0.0,-0.89593,5e-05,12.5693]
[1776656558392,48.46,74551.77,0.0,-0.89599,5e-05,12.56411]
[1776656563429,48.46,74556.56,0.0,-0.89574,5e-05,12.58656]
[1776656567458,48.46,74551.38,0.0,-0.89601,5e-05,12.56164]
[1776656572494,48.46,74547.99,0.0,-0.89619,5e-05,12.5457]
[1776656577530,48.46,74548.89,0.0,-0.89613,5e-05,12.55063]
[1776656583258,48.46,74550.43,0.0,-0.89605,5e-05,12.55864]
[1776656590619,48.46,74550.5,0.0,-0.89603,5e-05,12.55973]
[1776656595655,48.46,74553.52,0.0,-0.89587,5e-05,12.57433]
[1776656600690,48.46,74561.59,0.0,-0.89545,5e-05,12.61259]
[1776656603399,48.46,74565.11,0.0,-0.89527,5e-05,12.62898]
[1776656608746,48.45,74564.3,0.0,-0.89533,5e-05,12.62375]
[1776656613780,48.45,74563.77,0.0,-0.8954,5e-05,12.61628]
[1776656618817,48.45,74562.34,0.0,-0.89549,5e-05,12.60813]
[1776656623852,48.45,74560.21,0.0,-0.89561,5e-05,12.59667]
[1776656628887,48.45,74561.14,0.0,-0.89556,5e-05,12.60142]
[1776656633922,48.45,74561.77,0.0,-0.89553,5e-05,12.60468]
[1776656638959,48.45,74564.21,0.0,-0.89539,5e-05,12.61667]
[1776656643992,48.45,74560.74,0.0,-0.89558,5e-05,12.5999]
[1776656649027,48.45,74560.48,0.0,-0.89559,5e-05,12.5988]
[1776656654062,48.45,74561.81,0.0,-0.89552,5e-05,12.60536]
[1776656659098,48.45,74560.95,0.0,-0.89556,5e-05,12.60121]
[1776656664131,48.45,74563.21,0.0,-0.89544,5e-05,12.61217]
[1776656669167,48.45,74562.24,0.0,-0.8955,5e-05,12.60735]
[1776656674204,48.45,74560.02,0.0,-0.89564,5e-05,12.59285]
[1776656679238,48.45,74560.93,0.0,-0.89559,5e-05,12.5973]
[1776656684272,48.45,74559.96,0.0,-0.89564,5e-05,12.59258]
[1776656694029,48.45,74562.56,0.0,-0.89551,5e-05,12.60514]
[1776656699377,48.45,74559.35,0.0,-0.89568,5e-05,12.58947]
[1776656702398,48.45,74548.37,0.0,-0.89627,5e-05,12.53614]
[1776656703405,48.45,74546.69,0.0,-0.89636,5e-05,12.52806]
[1776656708440,48.45,74551.05,0.0,-0.89612,5e-05,12.54974]
[1776656713483,48.45,74548.69,0.0,-0.89624,5e-05,12.53879]
[1776656715494,48.45,74555.4,0.0,-0.89588,5e-05,12.57162]
[1776656716509,48.45,74562.35,0.0,-0.8955,5e-05,12.60551]
[1776656717508,48.45,74581.85,0.0,-0.89445,5e-05,12.70063]
[1776656718514,48.45,74589.32,0.0,-0.89404,5e-05,12.73714]
[1776656719529,48.45,74589.69,0.0,-0.89402,5e-05,12.73884]
[1776656720528,48.45,74590.49,0.0,-0.89398,5e-05,12.7426]
[1776656725563,48.45,74591.64,0.0,-0.89393,5e-05,12.7473]
[1776656730602,48.45,74593.59,0.0,-0.89383,5e-05,12.75613]
[1776656733619,48.45,74588.48,0.0,-0.89414,5e-05,12.7271]
[1776656734627,48.45,74586.14,0.0,-0.89427,5e-05,12.71558]
[1776656737649,48.45,74583.74,0.0,-0.8944,5e-05,12.7037]
[1776656743689,48.44,74585.56,0.0,-0.89431,5e-05,12.7123]
[1776656748726,48.44,74584.19,0.0,-0.89438,5e-05,12.70535]
[1776656754451,48.44,74583.25,0.0,-0.89444,5e-05,12.70054]
[1776656758796,48.44,74589.07,0.0,-0.89412,5e-05,12.72872]
[1776656764522,48.44,74591.06,0.0,-0.89402,5e-05,12.73799]
[1776656768865,48.44,74584.93,0.0,-0.89436,5e-05,12.70763]
[1776656774592,48.44,74591.83,0.0,-0.89399,5e-05,12.74106]
[1776656779943,48.44,74594.82,0.0,-0.89383,5e-05,12.75527]
[1776656784978,48.44,74595.63,0.0,-0.89379,5e-05,12.75874]
[1776656790015,48.44,74594.24,0.0,-0.89387,5e-05,12.75146]
[1776656793034,48.44,74586.29,0.0,-0.89433,5e-05,12.70869]
[1776656794738,48.44,74584.54,0.0,-0.89443,5e-05,12.70011]
[1776656798069,48.44,74578.4,0.0,-0.89476,5e-05,12.67012]
[1776656803104,48.44,74582.32,0.0,-0.89455,5e-05,12.68945]
[1776656808141,48.44,74578.72,0.0,-0.89474,5e-05,12.672]
[1776656813178,48.44,74581.8,0.0,-0.89457,5e-05,12.68728]
[1776656818212,48.44,74586.22,0.0,-0.89433,5e-05,12.70901]
[1776656820227,48.44,74591.77,0.0,-0.89403,5e-05,12.73616]
[1776656822241,48.44,74594.25,0.0,-0.89389,5e-05,12.74824]
[1776656827276,48.44,74592.04,0.0,-0.89401,5e-05,12.73739]
[1776656832314,48.44,74593.46,0.0,-0.89394,5e-05,12.74431]
[1776656837349,48.44,74596.82,0.0,-0.89375,5e-05,12.76069]
[1776656841380,48.44,74584.28,0.0,-0.89444,5e-05,12.69927]
[1776656842394,48.44,74577.51,0.0,-0.8948,5e-05,12.66629]
[1776656843396,48.44,74577.16,0.0,-0.89482,5e-05,12.66469]
[1776656849440,48.44,74576.9,0.0,-0.89483,5e-05,12.66403]
[1776656851452,48.44,74582.8,0.0,-0.89453,5e-05,12.68935]
[1776656853466,48.44,74577.47,0.0,-0.89482,5e-05,12.66349]
[1776656856489,48.44,74569.54,0.0,-0.89524,5e-05,12.62513]
[1776656857496,48.44,74564.07,0.0,-0.89554,5e-05,12.59864]
[1776656858502,48.44,74563.65,0.0,-0.89556,5e-05,12.59679]
[1776656863538,48.44,74567.43,0.0,-0.89534,5e-05,12.61609]
[1776656867566,48.44,74577.5,0.0,-0.8948,5e-05,12.66553]
[1776656868575,48.44,74578.8,0.0,-0.89473,5e-05,12.67171]
[1776656873610,48.44,74574.12,0.0,-0.89499,5e-05,12.6481]
[1776656879654,48.44,74572.18,0.0,-0.8951,5e-05,12.63798]
[1776656883680,48.44,74577.23,0.0,-0.89483,5e-05,12.66207]
[1776656885695,48.44,74583.02,0.0,-0.89453,5e-05,12.69001]
[1776656888715,48.44,74588.04,0.0,-0.89426,5e-05,12.71397]
[1776656890730,48.44,74598.01,0.0,-0.89372,5e-05,12.76255]
[1776656891737,48.44,74602.94,0.0,-0.89345,5e-05,12.78665]
[1776656895763,48.44,74601.35,0.0,-0.89354,5e-05,12.77866]
[1776656899792,48.44,74595.46,0.0,-0.89386,5e-05,12.7497]
[1776656904827,48.44,74597.14,0.0,-0.89377,5e-05,12.7578]
[1776656909862,48.44,74599.1,0.0,-0.89367,5e-05,12.7672]
[1776656915595,48.43,74601.21,0.0,-0.89358,5e-05,12.77356]
[1776656920938,48.43,74598.53,0.0,-0.89373,5e-05,12.75999]
[1776656925974,48.43,74598.98,0.0,-0.89371,5e-05,12.76181]
[1776656931009,48.43,74599.23,0.0,-0.89371,5e-05,12.76254]
[1776656936049,48.43,74600.01,0.0,-0.89367,5e-05,12.76583]
[1776656941080,48.43,74602.41,0.0,-0.89355,5e-05,12.77691]
[1776656946115,48.43,74603.37,0.0,-0.8935,5e-05,12.78089]
[1776656947124,48.43,74598.28,0.0,-0.89378,5e-05,12.75584]
[1776656949136,48.43,74592.54,0.0,-0.8941,5e-05,12.72759]
[1776656951149,48.43,74587.37,0.0,-0.89438,5e-05,12.70223]
[1776656956186,48.43,74585.19,0.0,-0.8945,5e-05,12.69151]
[1776656961225,48.43,74589.57,0.0,-0.89426,5e-05,12.713]
[1776656964247,48.43,74596.48,0.0,-0.89388,5e-05,12.74678]
[1776656969282,48.43,74596.3,0.0,-0.89389,5e-05,12.74569]
[1776656974317,48.43,74595.95,0.0,-0.89394,5e-05,12.74017]
[1776656976334,48.43,74589.59,0.0,-0.89429,5e-05,12.70906]
[1776656979352,48.43,74587.64,0.0,-0.89439,5e-05,12.69965]
[1776656984389,48.43,74582.65,0.0,-0.89466,5e-05,12.67567]
[1776656989424,48.43,74590.42,0.0,-0.89424,5e-05,12.71339]
[1776656990429,48.43,74592.1,0.0,-0.89415,5e-05,12.72141]
[1776656991437,48.43,74600.44,0.0,-0.8937,5e-05,12.76225]
[1776656992443,48.43,74605.15,0.0,-0.89344,5e-05,12.78531]
[1776656997479,48.43,74602.28,0.0,-0.8936,5e-05,12.77114]
[1776657002513,48.42,74604.65,0.0,-0.89347,5e-05,12.78253]
[1776657007549,48.42,74606.37,0.0,-0.89338,5e-05,12.79068]
[1776657011578,48.42,74611.78,0.0,-0.89309,5e-05,12.81687]
[1776657013591,48.42,74612.58,0.0,-0.89305,5e-05,12.82054]
[1776657018627,48.42,74611.66,0.0,-0.8931,5e-05,12.81542]
[1776657019634,48.42,74617.27,0.0,-0.8928,5e-05,12.8428]
[1776657020642,48.42,74622.58,0.0,-0.89251,5e-05,12.86869]
[1776657021651,48.42,74622.03,0.0,-0.89254,5e-05,12.86578]
[1776657026683,48.42,74621.1,0.0,-0.8926,5e-05,12.86021]
[1776657031717,48.42,74617.85,0.0,-0.89282,5e-05,12.83961]
[1776657034741,48.41,74612.3,0.0,-0.89313,5e-05,12.81179]
[1776657036754,48.41,74605.15,0.0,-0.89353,5e-05,12.77645]
[1776657041789,48.41,74605.51,0.0,-0.89351,5e-05,12.77757]
[1776657046825,48.41,74608.57,0.0,-0.89335,5e-05,12.79179]
[1776657051861,48.41,74607.06,0.0,-0.89345,5e-05,12.78338]
[1776657057903,48.4,74607.41,0.0,-0.89344,5e-05,12.78406]
[1776657060924,48.4,74599.21,0.0,-0.89389,5e-05,12.74343]
[1776657062938,48.4,74593.85,0.0,-0.89419,5e-05,12.71705]
[1776657067985,48.4,74596.39,0.0,-0.89405,5e-05,12.72928]
[1776657071009,48.4,74581.92,0.0,-0.89484,5e-05,12.65818]
[1776657072029,48.4,74571.98,0.0,-0.89538,5e-05,12.60951]
[1776657073028,48.4,74569.88,0.0,-0.89549,5e-05,12.59916]
[1776657076046,48.4,74564.12,0.0,-0.89581,5e-05,12.57086]
[1776657081082,48.4,74568.75,0.0,-0.89556,5e-05,12.59312]
[1776657083095,48.4,74571.39,0.0,-0.89542,5e-05,12.60578]
[1776657088131,48.4,74570.17,0.0,-0.8955,5e-05,12.59912]
[1776657092161,48.4,74564.7,0.0,-0.89582,5e-05,12.56851]
[1776657097193,48.4,74561.16,0.0,-0.89602,5e-05,12.55069]
[1776657102230,48.4,74555.86,0.0,-0.8963,5e-05,12.52513]
[1776657108273,48.4,74559.88,0.0,-0.89607,5e-05,12.54593]
[1776657113307,48.4,74555.68,0.0,-0.89628,5e-05,12.52649]
[1776657118342,48.4,74554.87,0.0,-0.89631,5e-05,12.52363]
[1776657123378,48.41,74554.74,0.0,-0.89631,5e-05,12.52409]
[1776657128411,48.41,74555.56,0.0,-0.89625,5e-05,12.52913]
[1776657137152,48.41,74555.6,0.0,-0.89623,5e-05,12.53098]
[1776657147222,48.42,74554.97,0.0,-0.89624,5e-05,12.52999]
[1776657153586,48.42,74552.61,0.0,-0.89638,5e-05,12.51631]
[1776657158622,48.42,74547.62,0.0,-0.89663,5e-05,12.49314]
[1776657164666,48.43,74549.31,0.0,-0.89653,5e-05,12.5026]
[1776657167689,48.43,74556.56,0.0,-0.89613,5e-05,12.5384]
[1776657173728,48.43,74561.28,0.0,-0.89587,5e-05,12.5621]
[1776657179776,48.43,74561.41,0.0,-0.89586,5e-05,12.56344]
[1776657184811,48.43,74569.11,0.0,-0.89543,5e-05,12.60146]
[1776657189845,48.43,74569.84,0.0,-0.89539,5e-05,12.60533]
[1776657194882,48.43,74571.17,0.0,-0.89532,5e-05,12.61212]
[1776657196893,48.43,74579.34,0.0,-0.89488,5e-05,12.652]
[1776657197901,48.43,74585.98,0.0,-0.89452,5e-05,12.68437]
[1776657200921,48.43,74591.03,0.0,-0.89424,5e-05,12.70889]
[1776657205957,48.43,74593.85,0.0,-0.89409,5e-05,12.72243]
[1776657210992,48.43,74591.38,0.0,-0.89423,5e-05,12.71024]
[1776657217724,48.43,74594.51,0.0,-0.89409,5e-05,12.72187]
[1776657223079,48.43,74599.71,0.0,-0.8938,5e-05,12.74724]
[1776657229121,48.43,74600.09,0.0,-0.89378,5e-05,12.74896]
[1776657233150,48.43,74594.02,0.0,-0.89412,5e-05,12.71921]
[1776657235165,48.43,74592.29,0.0,-0.89421,5e-05,12.71081]
[1776657240199,48.43,74593.92,0.0,-0.89412,5e-05,12.71893]
[1776657245234,48.43,74594.68,0.0,-0.89407,5e-05,12.72284]
[1776657249263,48.43,74599.69,0.0,-0.8938,5e-05,12.74748]
[1776657254350,48.43,74600.48,0.0,-0.89376,5e-05,12.75145]
[1776657259391,48.43,74603.41,0.0,-0.8936,5e-05,12.7659]
[1776657264426,48.43,74604.53,0.0,-0.89353,5e-05,12.77146]
[1776657268076,48.43,74630.21,0.0,-0.89213,6e-05,12.89722]
[1776657268461,48.43,74630.21,0.0,-0.89213,6e-05,12.89729]
[1776657273496,48.43,74633.68,0.0,-0.89196,6e-05,12.91097]
[1776657282618,48.43,74630.63,0.0,-0.89215,6e-05,12.89415]
[1776657284578,48.43,74634.17,0.0,-0.89196,6e-05,12.91106]
[1776657288223,48.43,74640.93,0.0,-0.89159,6e-05,12.94414]
[1776657293643,48.43,74635.66,0.0,-0.89188,6e-05,12.91773]
[1776657298293,48.43,74630.44,0.0,-0.89217,6e-05,12.89183]
[1776657303713,48.43,74628.86,0.0,-0.89227,5e-05,12.88369]
[1776657309756,48.43,74625.73,0.0,-0.89244,5e-05,12.86796]
[1776657314790,48.42,74621.78,0.0,-0.89266,5e-05,12.84831]
[1776657318823,48.42,74616.45,0.0,-0.89296,5e-05,12.82208]
[1776657319830,48.42,74610.68,0.0,-0.89327,5e-05,12.79382]
[1776657321843,48.42,74604.52,0.0,-0.89361,5e-05,12.7633]
[1776657326877,48.42,74604.05,0.0,-0.89365,5e-05,12.76023]
[1776657327884,48.42,74609.59,0.0,-0.89335,5e-05,12.78716]
[1776657328894,48.42,74615.73,0.0,-0.89301,5e-05,12.81724]
[1776657332920,48.42,74621.51,0.0,-0.89272,5e-05,12.84182]
[1776657338574,48.42,74624.18,0.0,-0.89258,5e-05,12.85474]
[1776657343996,48.42,74624.51,0.0,-0.89256,5e-05,12.85617]
[1776657350038,48.42,74624.69,0.0,-0.89255,5e-05,12.85675]
[1776657358094,48.42,74623.32,0.0,-0.89265,5e-05,12.84842]
[1776657362123,48.41,74615.83,0.0,-0.89307,5e-05,12.81058]
[1776657367157,48.41,74613.9,0.0,-0.89319,5e-05,12.79993]
[1776657372192,48.41,74608.14,0.0,-0.89352,5e-05,12.77064]
[1776657377227,48.41,74606.73,0.0,-0.8936,5e-05,12.76287]
[1776657382266,48.4,74605.38,0.0,-0.89369,5e-05,12.75551]
[1776657387308,48.4,74624.83,0.0,-0.89263,5e-05,12.85007]
[1776657388305,48.4,74629.54,0.0,-0.89238,5e-05,12.87293]
[1776657393340,48.4,74625.33,0.0,-0.89264,5e-05,12.8484]
[1776657398375,48.4,74621.34,0.0,-0.89285,5e-05,12.82879]
[1776657404420,48.4,74622.47,0.0,-0.89279,5e-05,12.83434]
[1776657411467,48.4,74622.26,0.0,-0.8928,5e-05,12.83334]
[1776657416507,48.4,74621.97,0.0,-0.89282,5e-05,12.83197]
[1776657421539,48.4,74622.98,0.0,-0.89276,5e-05,12.83697]
[1776657426576,48.4,74619.18,0.0,-0.89297,5e-05,12.81844]
[1776657431609,48.4,74619.84,0.0,-0.89293,5e-05,12.82185]
[1776657436643,48.4,74619.66,0.0,-0.89294,5e-05,12.82116]
[1776657441680,48.4,74617.84,0.0,-0.89304,5e-05,12.81248]
[1776657447722,48.4,74618.14,0.0,-0.89302,5e-05,12.81428]
[1776657449351,48.4,74625.65,0.0,-0.8926,5e-05,12.85119]
[1776657449736,48.4,74625.65,0.0,-0.8926,5e-05,12.8512]
[1776657450744,48.4,74632.79,0.0,-0.89221,6e-05,12.88622]
[1776657455778,48.4,74629.63,0.0,-0.89241,5e-05,12.86686]
[1776657460813,48.4,74629.62,0.0,-0.89242,5e-05,12.86666]
[1776657465851,48.4,74627.65,0.0,-0.89253,5e-05,12.85632]
[1776657476925,48.39,74627.39,0.0,-0.89258,5e-05,12.85206]
[1776657481960,48.39,74623.98,0.0,-0.89278,5e-05,12.8339]
[1776657488006,48.39,74623.92,0.0,-0.89281,5e-05,12.83183]
[1776657500087,48.38,74625.97,0.0,-0.89274,5e-05,12.83811]
[1776657501096,48.38,74619.07,0.0,-0.89312,5e-05,12.80399]
[1776657506130,48.37,74617.29,0.0,-0.89323,5e-05,12.79403]
[1776657511166,48.37,74616.59,0.0,-0.89331,5e-05,12.78576]
[1776657516200,48.37,74619.57,0.0,-0.89316,5e-05,12.79918]
[1776657521235,48.37,74620.41,0.0,-0.89312,5e-05,12.8033]
[1776657526270,48.37,74625.49,0.0,-0.89284,5e-05,12.82816]
[1776657531305,48.37,74629.15,0.0,-0.89264,5e-05,12.8459]
[1776657536340,48.37,74632.89,0.0,-0.89244,6e-05,12.86403]
[1776657541375,48.37,74632.66,0.0,-0.89245,6e-05,12.86268]
[1776657547418,48.37,74634.68,0.0,-0.89234,6e-05,12.87251]
[1776657554466,48.37,74638.05,0.0,-0.89216,6e-05,12.88907]
[1776657560139,48.37,74640.89,0.0,-0.892,6e-05,12.90311]
[1776657565546,48.37,74643.56,0.0,-0.89185,6e-05,12.91633]
[1776657572596,48.37,74646.83,0.0,-0.89169,6e-05,12.92888]
[1776657578642,48.37,74650.15,0.0,-0.89151,6e-05,12.94536]
[1776657586325,48.37,74653.34,0.0,-0.89133,6e-05,12.96122]
[1776657591360,48.37,74655.98,0.0,-0.89118,6e-05,12.97432]
[1776657596763,48.37,74656.73,0.0,-0.89114,6e-05,12.9781]
[1776657601799,48.37,74658.04,0.0,-0.89107,6e-05,12.98456]
[1776657606833,48.37,74658.83,0.0,-0.89103,6e-05,12.98837]
[1776657611869,48.37,74658.52,0.0,-0.89104,6e-05,12.98673]
[1776657616903,48.37,74657.2,0.0,-0.89112,6e-05,12.9801]
[1776657622946,48.37,74657.19,0.0,-0.89112,6e-05,12.97995]
[1776657627981,48.37,74656.88,0.0,-0.89114,6e-05,12.97837]
[1776657634024,48.37,74657.45,0.0,-0.89113,6e-05,12.97751]
[1776657639059,48.37,74653.89,0.0,-0.89133,6e-05,12.95999]
[1776657644098,48.37,74649.2,0.0,-0.89159,6e-05,12.93702]
[1776657648123,48.37,74641.28,0.0,-0.89202,6e-05,12.89815]
[1776657652151,48.37,74633.18,0.0,-0.89248,6e-05,12.85768]
[1776657656180,48.37,74627.94,0.0,-0.89277,5e-05,12.83149]
[1776657661214,48.36,74623.33,0.0,-0.89303,5e-05,12.80838]
[1776657665252,48.36,74616.52,0.0,-0.89341,5e-05,12.77467]
[1776657668273,48.36,74608.19,0.0,-0.89386,5e-05,12.73375]
[1776657673311,48.36,74608.92,0.0,-0.89382,5e-05,12.73729]
[1776657678347,48.36,74611.56,0.0,-0.89368,5e-05,12.75007]
[1776657683382,48.36,74609.61,0.0,-0.89379,5e-05,12.74034]
[1776657688416,48.36,74608.93,0.0,-0.89383,5e-05,12.73686]
[1776657693451,48.36,74607.06,0.0,-0.89396,5e-05,12.72392]
[1776657698486,48.36,74608.14,0.0,-0.8939,5e-05,12.72916]
[1776657703522,48.36,74608.76,0.0,-0.89387,5e-05,12.73215]
[1776657708561,48.36,74607.19,0.0,-0.89395,5e-05,12.72446]
[1776657713593,48.36,74607.62,0.0,-0.89393,5e-05,12.72661]
[1776657718631,48.36,74621.42,0.0,-0.89317,5e-05,12.79427]
[1776657719637,48.36,74627.06,0.0,-0.89286,5e-05,12.8221]
[1776657720650,48.36,74624.51,0.0,-0.893,5e-05,12.8097]
[1776657723672,48.36,74631.08,0.0,-0.89264,5e-05,12.8422]
[1776657724673,48.36,74642.42,0.0,-0.89201,6e-05,12.89813]
[1776657725679,48.36,74646.31,0.0,-0.8918,6e-05,12.91727]
[1776657727693,48.36,74643.7,0.0,-0.89194,6e-05,12.90437]
[1776657729707,48.36,74638.13,0.0,-0.89225,6e-05,12.87697]
[1776657734743,48.36,74632.62,0.0,-0.89255,6e-05,12.84992]
[1776657740785,48.36,74629.19,0.0,-0.89274,5e-05,12.83322]
[1776657745823,48.36,74624.49,0.0,-0.89299,5e-05,12.81027]
[1776657751861,48.36,74622.72,0.0,-0.89311,5e-05,12.79817]
[1776657756897,48.36,74621.02,0.0,-0.89321,5e-05,12.79002]
[1776657758531,48.37,74613.85,0.0,-0.8936,5e-05,12.75492]
[1776657759917,48.37,74605.78,0.0,-0.89403,5e-05,12.71564]
[1776657761932,48.37,74600.42,0.0,-0.89432,5e-05,12.68955]
[1776657768601,48.37,74603.8,0.0,-0.89414,5e-05,12.70576]
[1776657771622,48.37,74599.58,0.0,-0.89437,5e-05,12.68506]
[1776657777665,48.37,74600.83,0.0,-0.89431,5e-05,12.69123]
[1776657783079,48.37,74602.32,0.0,-0.89422,5e-05,12.6986]
[1776657788743,48.37,74603.39,0.0,-0.89416,5e-05,12.70394]
[1776657793779,48.37,74604.81,0.0,-0.89409,5e-05,12.71102]
[1776657798813,48.37,74605.01,0.0,-0.89407,5e-05,12.71212]
[1776657803850,48.37,74609.4,0.0,-0.89383,5e-05,12.7337]
[1776657809891,48.37,74611.14,0.0,-0.89374,5e-05,12.74224]
[1776657813327,48.37,74620.87,0.0,-0.89323,5e-05,12.78628]
[1776657814301,48.37,74619.82,0.0,-0.89329,5e-05,12.78107]
[1776657819336,48.37,74617.61,0.0,-0.89341,5e-05,12.77003]
[1776657824370,48.37,74617.0,0.0,-0.89345,5e-05,12.76676]
[1776657829409,48.36,74623.33,0.0,-0.89311,5e-05,12.79754]
[1776657830416,48.36,74626.34,0.0,-0.89294,5e-05,12.81208]
[1776657835450,48.36,74629.81,0.0,-0.89275,5e-05,12.82934]
[1776657840483,48.37,74628.77,0.0,-0.8928,5e-05,12.82468]
[1776657843504,48.37,74618.86,0.0,-0.89334,5e-05,12.77641]
[1776657848540,48.37,74615.09,0.0,-0.89355,5e-05,12.75817]
[1776657853575,48.37,74613.87,0.0,-0.89362,5e-05,12.75196]
[1776657859618,48.37,74613.45,0.0,-0.89364,5e-05,12.74962]
[1776657861633,48.37,74606.82,0.0,-0.894,5e-05,12.71711]
[1776657863645,48.37,74598.66,0.0,-0.89445,5e-05,12.67728]
[1776657868682,48.37,74599.99,0.0,-0.89437,5e-05,12.68413]
[1776657876736,48.37,74602.27,0.0,-0.89427,5e-05,12.69222]
[1776657882778,48.37,74602.96,0.0,-0.89422,5e-05,12.69608]
[1776657887815,48.37,74603.9,0.0,-0.89417,5e-05,12.7011]
[1776657889827,48.37,74598.27,0.0,-0.89447,5e-05,12.67376]
[1776657890847,48.37,74590.74,0.0,-0.89488,5e-05,12.6371]
[1776657891846,48.37,74586.45,0.0,-0.89511,5e-05,12.61634]
[1776657893856,48.37,74580.11,0.0,-0.89545,5e-05,12.58584]
[1776657896878,48.37,74573.1,0.0,-0.89581,5e-05,12.55243]
[1776657901914,48.38,74570.48,0.0,-0.89594,5e-05,12.541]
[1776657904934,48.38,74561.85,0.0,-0.89639,5e-05,12.49981]
[1776657905940,48.38,74555.95,0.0,-0.89671,5e-05,12.47144]
[1776657906948,48.38,74555.35,0.0,-0.89674,5e-05,12.46887]
[1776657911982,48.38,74552.56,0.0,-0.89686,5e-05,12.45711]
[1776657913996,48.39,74547.32,0.0,-0.89714,5e-05,12.43243]
[1776657918024,48.39,74540.05,0.0,-0.8975,5e-05,12.39877]
[1776657919031,48.39,74536.58,0.0,-0.89768,5e-05,12.3824]
[1776657922051,48.39,74525.54,0.0,-0.89825,5e-05,12.33039]
[1776657923059,48.4,74529.42,0.0,-0.89804,5e-05,12.34971]
[1776657928093,48.4,74533.88,0.0,-0.89778,5e-05,12.37336]
[1776657933129,48.4,74536.35,0.0,-0.89766,5e-05,12.38292]
[1776657936150,48.41,74543.63,0.0,-0.89727,5e-05,12.41894]
[1776657937784,48.41,74545.61,0.0,-0.89716,5e-05,12.42893]
[1776657942820,48.41,74545.83,0.0,-0.89713,5e-05,12.43091]
[1776657948236,48.41,74547.13,0.0,-0.89705,5e-05,12.43812]
[1776657953898,48.41,74542.47,0.0,-0.89729,5e-05,12.41662]
[1776657959311,48.42,74544.4,0.0,-0.89718,5e-05,12.42705]
[1776657964346,48.42,74542.51,0.0,-0.89726,5e-05,12.41898]
[1776657968374,48.42,74553.58,0.0,-0.89666,5e-05,12.47353]
[1776657969381,48.42,74552.26,0.0,-0.89673,5e-05,12.46726]
[1776657974416,48.42,74548.98,0.0,-0.8969,5e-05,12.45204]
[1776657976057,48.42,74543.38,0.0,-0.89719,5e-05,12.42521]
[1776657981464,48.43,74548.8,0.0,-0.8969,5e-05,12.45237]
[1776657987507,48.43,74545.29,0.0,-0.89707,5e-05,12.43618]
[1776657994556,48.43,74540.52,0.0,-0.89734,5e-05,12.41061]
[1776657997578,48.43,74550.25,0.0,-0.89682,5e-05,12.45808]
[1776657998584,48.43,74555.07,0.0,-0.89656,5e-05,12.48153]
[1776658004626,48.43,74555.98,0.0,-0.89651,5e-05,12.4862]
[1776658009661,48.43,74559.63,0.0,-0.89631,5e-05,12.50399]
[1776658014696,48.43,74561.56,0.0,-0.89621,5e-05,12.51338]
[1776658019732,48.43,74560.48,0.0,-0.89625,5e-05,12.50918]
[1776658022752,48.44,74552.92,0.0,-0.89665,5e-05,12.47332]
[1776658025774,48.44,74546.84,0.0,-0.89696,5e-05,12.44481]
[1776658031445,48.44,74544.98,0.0,-0.89704,5e-05,12.43754]
[1776658036850,48.45,74544.08,0.0,-0.89707,5e-05,12.43526]
[1776658045912,48.45,74544.94,0.0,-0.89698,5e-05,12.44257]
[1776658050948,48.46,74546.17,0.0,-0.89691,5e-05,12.44897]
[1776658057627,48.46,74547.25,0.0,-0.89687,5e-05,12.45122]
[1776658062662,48.46,74544.96,0.0,-0.89699,5e-05,12.44057]
[1776658068071,48.46,74542.28,0.0,-0.89713,5e-05,12.42804]
[1776658070088,48.46,74536.43,0.0,-0.89744,5e-05,12.39993]
[1776658075122,48.46,74541.34,0.0,-0.89717,5e-05,12.4243]
[1776658080152,48.46,74543.9,0.0,-0.89703,5e-05,12.43724]
[1776658081159,48.46,74555.82,0.0,-0.89639,5e-05,12.49515]
[1776658082165,48.46,74561.45,0.0,-0.89609,5e-05,12.5225]
[1776658083173,48.46,74561.88,0.0,-0.89606,5e-05,12.52456]
[1776658084180,48.46,74567.24,0.0,-0.89577,5e-05,12.55083]
[1776658084817,48.46,74573.19,0.0,-0.89545,5e-05,12.57996]
[1776658086831,48.46,74576.39,0.0,-0.89528,5e-05,12.59582]
[1776658092236,48.47,74582.19,0.0,-0.89495,5e-05,12.62477]
[1776658097271,48.47,74586.94,0.0,-0.89469,5e-05,12.64858]
[1776658100294,48.47,74581.37,0.0,-0.89499,5e-05,12.62184]
[1776658106335,48.47,74582.64,0.0,-0.89491,5e-05,12.62911]
[1776658111370,48.47,74580.75,0.0,-0.89502,5e-05,12.6172]
[1776658117411,48.48,74581.8,0.0,-0.89495,5e-05,12.62341]
[1776658123085,48.48,74581.21,0.0,-0.89497,5e-05,12.62159]
[1776658128119,48.48,74584.41,0.0,-0.89479,5e-05,12.63801]
[1776658133525,48.48,74586.14,0.0,-0.89469,5e-05,12.64725]
[1776658139201,48.48,74587.83,0.0,-0.89459,5e-05,12.65645]
[1776658144602,48.49,74582.06,0.0,-0.89489,5e-05,12.62919]
[1776658149639,48.49,74588.03,0.0,-0.89455,5e-05,12.65913]
[1776658154676,48.49,74592.31,0.0,-0.89431,5e-05,12.68069]
[1776658159715,48.49,74594.13,0.0,-0.89421,5e-05,12.69022]
[1776658164746,48.49,74594.25,0.0,-0.8942,5e-05,12.69133]
[1776658170419,48.49,74594.41,0.0,-0.89418,5e-05,12.69264]
[1776658175823,48.5,74596.85,0.0,-0.89407,5e-05,12.70151]
[1776658181865,48.5,74596.48,0.0,-0.89408,5e-05,12.70027]
[1776658183879,48.5,74587.43,0.0,-0.89457,5e-05,12.65641]
[1776658188914,48.5,74585.39,0.0,-0.89467,5e-05,12.64726]
[1776658190928,48.5,74576.72,0.0,-0.89513,5e-05,12.6054]
[1776658191940,48.5,74569.14,0.0,-0.89554,5e-05,12.56854]
[1776658195963,48.5,74561.25,0.0,-0.89597,5e-05,12.53013]
[1776658197980,48.5,74556.09,0.0,-0.89625,5e-05,12.50475]
[1776658203015,48.5,74562.43,0.0,-0.89592,5e-05,12.53464]
[1776658208053,48.5,74564.83,0.0,-0.89579,5e-05,12.54635]
[1776658213087,48.5,74564.45,0.0,-0.89581,5e-05,12.54456]
[1776658220136,48.5,74558.84,0.0,-0.89611,5e-05,12.51751]
[1776658226178,48.5,74555.18,0.0,-0.8963,5e-05,12.49994]
[1776658232857,48.5,74554.36,0.0,-0.89637,5e-05,12.49255]
[1776658237893,48.5,74552.86,0.0,-0.89645,5e-05,12.48546]
[1776658246318,48.5,74552.86,0.0,-0.89644,5e-05,12.48574]
[1776658252360,48.5,74552.94,0.0,-0.89644,5e-05,12.4863]
[1776658257394,48.5,74551.92,0.0,-0.89649,5e-05,12.48148]
[1776658262431,48.5,74547.12,0.0,-0.89675,5e-05,12.45838]
[1776658267465,48.5,74543.11,0.0,-0.89697,5e-05,12.43833]
[1776658272502,48.5,74541.5,0.0,-0.89706,5e-05,12.42978]
[1776658277535,48.5,74537.65,0.0,-0.89727,5e-05,12.41042]
[1776658279549,48.5,74534.21,0.0,-0.89746,5e-05,12.39357]
[1776658285225,48.49,74532.13,0.0,-0.89758,5e-05,12.38301]
[1776658290626,48.49,74528.64,0.0,-0.89776,5e-05,12.36587]
[1776658292640,48.49,74531.72,0.0,-0.89763,5e-05,12.3771]
[1776658294654,48.49,74534.4,0.0,-0.89749,5e-05,12.38999]
[1776658301702,48.49,74534.74,0.0,-0.89747,5e-05,12.39137]
[1776658306740,48.49,74534.7,0.0,-0.89747,5e-05,12.39104]
[1776658312780,48.49,74534.89,0.0,-0.89747,5e-05,12.39185]
[1776658317815,48.49,74530.29,0.0,-0.89771,5e-05,12.36959]
[1776658321847,48.49,74526.09,0.0,-0.89793,5e-05,12.34945]
[1776658326882,48.49,74532.01,0.0,-0.89761,5e-05,12.37829]
[1776658331913,48.49,74534.37,0.0,-0.89749,5e-05,12.38974]
[1776658336948,48.49,74535.37,0.0,-0.89743,5e-05,12.3946]
[1776658341988,48.49,74537.15,0.0,-0.89734,5e-05,12.40322]
[1776658347660,48.49,74539.29,0.0,-0.89723,5e-05,12.41351]
[1776658354073,48.49,74539.11,0.0,-0.89726,5e-05,12.40893]
[1776658364142,48.49,74538.38,0.0,-0.8973,5e-05,12.40542]
[1776658370184,48.49,74539.35,0.0,-0.89725,5e-05,12.4101]
[1776658373210,48.49,74549.85,0.0,-0.89669,5e-05,12.46083]
[1776658377237,48.49,74553.59,0.0,-0.8965,5e-05,12.47848]
[1776658382270,48.49,74553.02,0.0,-0.89654,5e-05,12.47502]
[1776658387305,48.49,74554.33,0.0,-0.89647,5e-05,12.48104]
[1776658392339,48.49,74547.78,0.0,-0.89683,5e-05,12.44848]
[1776658397375,48.49,74544.86,0.0,-0.89699,5e-05,12.43357]
[1776658404060,48.48,74545.77,0.0,-0.89696,5e-05,12.43689]
[1776658409458,48.48,74545.77,0.0,-0.89697,5e-05,12.43612]
[1776658415501,48.48,74541.99,0.0,-0.8972,5e-05,12.41341]
[1776658420536,48.48,74546.08,0.0,-0.89699,5e-05,12.4326]
[1776658425570,48.48,74546.96,0.0,-0.89695,5e-05,12.43616]
[1776658430605,48.47,74547.68,0.0,-0.89692,5e-05,12.43894]
[1776658435640,48.47,74546.98,0.0,-0.89697,5e-05,12.43485]
[1776658440676,48.47,74547.56,0.0,-0.89694,5e-05,12.43699]
[1776658444703,48.47,74539.06,0.0,-0.8974,5e-05,12.39534]
[1776658447724,48.47,74538.59,0.0,-0.89743,5e-05,12.39288]
[1776658453405,48.47,74536.03,0.0,-0.89757,5e-05,12.38015]
[1776658458440,48.47,74535.0,0.0,-0.89763,5e-05,12.37493]
[1776658463475,48.47,74533.21,0.0,-0.89772,5e-05,12.36605]
[1776658469518,48.47,74533.43,0.0,-0.89772,5e-05,12.36687]
[1776658477932,48.47,74533.57,0.0,-0.89774,5e-05,12.36361]
[1776658482970,48.47,74534.21,0.0,-0.89771,5e-05,12.3665]
[1776658486997,48.47,74529.52,0.0,-0.89796,5e-05,12.34376]
[1776658492032,48.47,74526.61,0.0,-0.89811,5e-05,12.32979]
[1776658494046,48.47,74520.83,0.0,-0.89841,5e-05,12.302]
[1776658500096,48.47,74519.19,0.0,-0.89849,5e-05,12.29462]
[1776658505128,48.47,74521.41,0.0,-0.89837,5e-05,12.3058]
[1776658511167,48.47,74521.84,0.0,-0.89834,5e-05,12.30847]
[1776658517211,48.47,74522.57,0.0,-0.8983,5e-05,12.31259]
[1776658522247,48.47,74527.23,0.0,-0.89804,5e-05,12.33557]
[1776658527280,48.47,74528.65,0.0,-0.89796,5e-05,12.34284]
[1776658532315,48.47,74529.31,0.0,-0.89795,5e-05,12.34281]
[1776658537350,48.48,74526.96,0.0,-0.89807,5e-05,12.33191]
[1776658538357,48.48,74521.53,0.0,-0.89836,5e-05,12.30585]
[1776658545056,48.48,74524.17,0.0,-0.89821,5e-05,12.31944]
[1776658550091,48.48,74523.59,0.0,-0.89823,5e-05,12.31732]
[1776658555475,48.48,74526.9,0.0,-0.89804,5e-05,12.33412]
[1776658561556,48.48,74528.79,0.0,-0.89794,5e-05,12.34397]
[1776658563572,48.48,74536.47,0.0,-0.89753,5e-05,12.38131]
[1776658564581,48.48,74539.45,0.0,-0.89737,5e-05,12.39579]
[1776658567602,48.48,74542.96,0.0,-0.89718,5e-05,12.41287]
[1776658571626,48.48,74545.71,0.0,-0.89703,5e-05,12.42619]
[1776658577669,48.48,74541.86,0.0,-0.89724,5e-05,12.40738]
[1776658582703,48.48,74538.42,0.0,-0.89742,5e-05,12.39061]
[1776658586732,48.48,74527.28,0.0,-0.89802,5e-05,12.33667]
[1776658588358,48.48,74526.73,0.0,-0.89804,5e-05,12.33411]
[1776658594400,48.48,74521.87,0.0,-0.89832,5e-05,12.30752]
[1776658599828,48.49,74521.02,0.0,-0.89836,5e-05,12.30399]
[1776658604863,48.49,74520.58,0.0,-0.89838,5e-05,12.30249]
[1776658614541,48.49,74521.77,0.0,-0.8983,5e-05,12.30946]
[1776658619968,48.49,74517.56,0.0,-0.89851,5e-05,12.28982]
[1776658625007,48.49,74518.11,0.0,-0.89848,5e-05,12.29327]
[1776658632053,48.5,74518.27,0.0,-0.89846,5e-05,12.29512]
[1776658637088,48.5,74518.85,0.0,-0.89842,5e-05,12.29867]
[1776658642124,48.5,74519.14,0.0,-0.89839,5e-05,12.3008]
[1776658646151,48.5,74513.88,0.0,-0.89866,5e-05,12.27606]
[1776658651186,48.5,74512.11,0.0,-0.89877,5e-05,12.26478]
[1776658656836,48.51,74507.94,0.0,-0.89898,5e-05,12.24575]
[1776658663272,48.51,74505.48,0.0,-0.89909,5e-05,12.23523]
[1776658669314,48.51,74501.11,0.0,-0.89931,5e-05,12.21541]
[1776658674350,48.51,74499.52,0.0,-0.89938,5e-05,12.20876]
[1776658679384,48.52,74497.67,0.0,-0.89947,5e-05,12.20078]
[1776658684424,48.52,74497.1,0.0,-0.89949,5e-05,12.19892]
[1776658689454,48.52,74497.8,0.0,-0.89944,5e-05,12.20311]
[1776658694489,48.52,74498.29,0.0,-0.89941,5e-05,12.20628]
[1776658699524,48.52,74501.72,0.0,-0.89922,5e-05,12.22352]
[1776658706573,48.53,74501.37,0.0,-0.89923,5e-05,12.22286]
[1776658711608,48.53,74501.66,0.0,-0.89923,5e-05,12.22134]
[1776658716643,48.53,74502.44,0.0,-0.89918,5e-05,12.22582]
[1776658721687,48.53,74504.56,0.0,-0.89906,5e-05,12.23672]
[1776658724707,48.53,74511.01,0.0,-0.89872,5e-05,12.26817]
[1776658725715,48.53,74513.35,0.0,-0.89859,5e-05,12.27953]
[1776658729742,48.53,74520.41,0.0,-0.89822,5e-05,12.31385]
[1776658730348,48.53,74521.59,0.0,-0.89815,5e-05,12.31956]
[1776658735383,48.53,74521.28,0.0,-0.89817,5e-05,12.31811]
[1776658739816,48.53,74527.49,0.0,-0.89784,5e-05,12.34805]
[1776658742838,48.53,74525.23,0.0,-0.89796,5e-05,12.33699]
[1776658743869,48.53,74518.7,0.0,-0.89831,5e-05,12.30545]
[1776658744858,48.53,74518.04,0.0,-0.89834,5e-05,12.30228]
[1776658751902,48.53,74519.57,0.0,-0.89826,5e-05,12.30967]
[1776658756937,48.53,74514.0,0.0,-0.89856,5e-05,12.28292]
[1776658760965,48.53,74507.18,0.0,-0.89891,5e-05,12.25027]
[1776658764587,48.53,74499.33,0.0,-0.89932,5e-05,12.21297]
[1776658770028,48.54,74499.95,0.0,-0.89928,5e-05,12.2166]
[1776658773052,48.54,74492.89,0.0,-0.89967,5e-05,12.17946]
[1776658778090,48.54,74494.07,0.0,-0.8996,5e-05,12.18593]
[1776658780104,48.54,74488.08,0.0,-0.89991,5e-05,12.15751]
[1776658786743,48.54,74487.77,0.0,-0.89991,5e-05,12.15739]
[1776658792189,48.55,74485.7,0.0,-0.90001,5e-05,12.14852]
[1776658796811,48.55,74480.4,0.0,-0.90027,5e-05,12.12426]
[1776658802259,48.55,74479.17,0.0,-0.90033,5e-05,12.11844]
[1776658807294,48.55,74479.82,0.0,-0.90029,5e-05,12.1222]
[1776658813336,48.55,74479.58,0.0,-0.90029,5e-05,12.12277]
[1776658818373,48.56,74478.48,0.0,-0.90033,5e-05,12.11897]
[1776658825426,48.56,74478.5,0.0,-0.9003,5e-05,12.12119]
[1776658830458,48.56,74474.83,0.0,-0.90049,5e-05,12.10425]
[1776658835492,48.57,74473.88,0.0,-0.90055,5e-05,12.09675]
[1776658840526,48.57,74473.87,0.0,-0.90055,5e-05,12.09723]
[1776658845562,48.57,74474.88,0.0,-0.90049,5e-05,12.10261]
[1776658850603,48.57,74475.94,0.0,-0.90043,5e-05,12.10823]
[1776658855633,48.57,74476.09,0.0,-0.90041,5e-05,12.10952]
[1776658860672,48.57,74476.26,0.0,-0.9004,5e-05,12.11092]
[1776658863689,48.57,74469.87,0.0,-0.90073,5e-05,12.08076]
[1776658864696,48.57,74464.33,0.0,-0.90101,5e-05,12.05448]
[1776658867717,48.58,74456.55,0.0,-0.90141,5e-05,12.01801]
[1776658872755,48.58,74453.23,0.0,-0.90156,5e-05,12.00361]
[1776658877792,48.58,74454.4,0.0,-0.90149,5e-05,12.01058]
[1776658882833,48.58,74454.18,0.0,-0.90149,5e-05,12.01038]
[1776658889874,48.58,74455.3,0.0,-0.90143,5e-05,12.01574]
[1776658894910,48.59,74457.16,0.0,-0.90135,5e-05,12.02174]
[1776658896922,48.59,74464.77,0.0,-0.90095,5e-05,12.05852]
[1776658898936,48.59,74465.58,0.0,-0.90091,5e-05,12.06274]
[1776658903972,48.59,74465.99,0.0,-0.90087,5e-05,12.06554]
[1776658906992,48.59,74473.47,0.0,-0.90048,5e-05,12.10204]
[1776658910016,48.59,74477.58,0.0,-0.90025,5e-05,12.12283]
[1776658916058,48.6,74477.83,0.0,-0.90021,5e-05,12.12616]
[1776658923110,48.6,74478.67,0.0,-0.90014,5e-05,12.13262]
[1776658928744,48.61,74481.72,0.0,-0.89996,5e-05,12.14929]
[1776658934785,48.61,74479.6,0.0,-0.90005,5e-05,12.14105]
[1776658939821,48.62,74479.88,0.0,-0.90002,5e-05,12.14401]
[1776658944855,48.62,74480.18,0.0,-0.89998,5e-05,12.14703]
[1776658949892,48.62,74479.48,0.0,-0.90001,5e-05,12.14427]
[1776658954926,48.62,74479.19,0.0,-0.90005,5e-05,12.13963]
[1776658960969,48.62,74477.25,0.0,-0.90014,5e-05,12.13091]
[1776658966004,48.63,74476.37,0.0,-0.90018,5e-05,12.12722]
[1776658971039,48.63,74477.18,0.0,-0.90014,5e-05,12.1316]
[1776658976074,48.63,74476.44,0.0,-0.90017,5e-05,12.12855]
[1776658981110,48.63,74475.74,0.0,-0.9002,5e-05,12.12571]
[1776658987151,48.63,74474.81,0.0,-0.90024,5e-05,12.12183]
[1776658992186,48.63,74474.09,0.0,-0.90028,5e-05,12.11884]
[1776658997221,48.63,74476.33,0.0,-0.90015,5e-05,12.12995]
[1776659002667,48.63,74475.43,0.0,-0.9002,5e-05,12.12613]
[1776659007703,48.64,74473.5,0.0,-0.90029,5e-05,12.11738]
[1776659013743,48.64,74473.91,0.0,-0.90029,5e-05,12.11631]
[1776659018778,48.64,74474.99,0.0,-0.90023,5e-05,12.12192]
[1776659024821,48.64,74475.87,0.0,-0.90018,5e-05,12.12659]
[1776659029856,48.64,74475.66,0.0,-0.90018,5e-05,12.126]
[1776659034891,48.64,74475.28,0.0,-0.9002,5e-05,12.12463]
[1776659037912,48.64,74480.91,0.0,-0.8999,5e-05,12.15179]
[1776659042947,48.64,74479.7,0.0,-0.89996,5e-05,12.14622]
[1776659047984,48.64,74479.13,0.0,-0.89999,5e-05,12.14375]
[1776659053018,48.64,74478.58,0.0,-0.90001,5e-05,12.14138]
[1776659058053,48.64,74482.14,0.0,-0.89983,5e-05,12.15864]
[1776659063088,48.64,74485.41,0.0,-0.89965,5e-05,12.17436]
[1776659068122,48.64,74491.92,0.0,-0.89931,5e-05,12.20575]
[1776659069130,48.64,74493.87,0.0,-0.89921,5e-05,12.21528]
[1776659074165,48.65,74491.69,0.0,-0.89934,5e-05,12.20196]
[1776659079200,48.65,74488.16,0.0,-0.89952,5e-05,12.18523]
[1776659084236,48.65,74487.18,0.0,-0.89956,5e-05,12.18125]
[1776659089270,48.65,74489.59,0.0,-0.89944,5e-05,12.19271]
[1776659094921,48.65,74492.78,0.0,-0.89927,5e-05,12.20841]
[1776659100358,48.65,74471.13,0.0,-0.90039,5e-05,12.10515]
[1776659101357,48.65,74462.49,0.0,-0.90084,5e-05,12.0641]
[1776659102365,48.65,74465.42,0.0,-0.90068,5e-05,12.07838]
[1776659103372,48.65,74471.07,0.0,-0.90039,5e-05,12.10564]
[1776659104992,48.65,74474.79,0.0,-0.9002,5e-05,12.12339]
[1776659109414,48.65,74465.35,0.0,-0.90069,5e-05,12.07821]
[1776659112437,48.65,74478.64,0.0,-0.89999,5e-05,12.14183]
[1776659113446,48.65,74485.08,0.0,-0.89966,5e-05,12.17262]
[1776659115063,48.65,74482.98,0.0,-0.89976,5e-05,12.16289]
[1776659117472,48.65,74479.47,0.0,-0.89994,5e-05,12.14646]
[1776659122507,48.65,74479.29,0.0,-0.89996,5e-05,12.14532]
[1776659127545,48.65,74486.9,0.0,-0.89956,5e-05,12.18145]
[1776659130564,48.65,74488.52,0.0,-0.89948,5e-05,12.18884]
[1776659136610,48.65,74485.8,0.0,-0.89966,5e-05,12.17166]
[1776659141643,48.65,74486.88,0.0,-0.89959,5e-05,12.17742]
[1776659142654,48.65,74495.99,0.0,-0.89911,5e-05,12.22121]
[1776659143657,48.65,74499.17,0.0,-0.89895,5e-05,12.23652]
[1776659148692,48.65,74503.17,0.0,-0.89873,5e-05,12.25591]
[1776659153727,48.65,74500.42,0.0,-0.89888,5e-05,12.24279]
[1776659160777,48.65,74501.93,0.0,-0.8988,5e-05,12.25016]
[1776659166818,48.65,74498.76,0.0,-0.89896,5e-05,12.23517]
[1776659171853,48.65,74499.75,0.0,-0.89891,5e-05,12.24012]
[1776659177895,48.65,74500.12,0.0,-0.89889,5e-05,12.2421]
[1776659182931,48.65,74500.86,0.0,-0.89884,5e-05,12.24583]
[1776659187964,48.65,74501.01,0.0,-0.89883,5e-05,12.24672]
[1776659194007,48.66,74501.12,0.0,-0.89885,5e-05,12.24384]
[1776659199042,48.66,74502.12,0.0,-0.8988,5e-05,12.24882]
[1776659203070,48.66,74509.6,0.0,-0.8984,5e-05,12.28483]
[1776659205084,48.66,74515.14,0.0,-0.89811,5e-05,12.31137]
[1776659210123,48.66,74515.27,0.0,-0.89811,5e-05,12.31173]
[1776659216160,48.65,74516.75,0.0,-0.89803,5e-05,12.3186]
[1776659221197,48.65,74515.0,0.0,-0.89813,5e-05,12.31008]
[1776659226230,48.65,74511.36,0.0,-0.89832,5e-05,12.29258]
[1776659231266,48.65,74510.77,0.0,-0.89835,5e-05,12.28977]
[1776659237309,48.65,74510.0,0.0,-0.89839,5e-05,12.28611]
[1776659238316,48.65,74504.47,0.0,-0.89868,5e-05,12.25954]
[1776659241343,48.65,74499.84,0.0,-0.89892,5e-05,12.23749]
[1776659246377,48.66,74502.08,0.0,-0.8988,5e-05,12.24859]
[1776659253429,48.66,74501.65,0.0,-0.89884,5e-05,12.24327]
[1776659258465,48.66,74500.81,0.0,-0.89889,5e-05,12.23948]
[1776659263499,48.66,74500.24,0.0,-0.89891,5e-05,12.23697]
[1776659269542,48.66,74497.06,0.0,-0.89908,5e-05,12.22201]
[1776659278201,48.66,74496.24,0.0,-0.89911,5e-05,12.2185]
[1776659284243,48.66,74496.21,0.0,-0.89911,5e-05,12.21856]
[1776659292704,48.66,74495.81,0.0,-0.89913,5e-05,12.21685]
[1776659297739,48.66,74494.29,0.0,-0.89921,5e-05,12.20971]
[1776659302775,48.66,74494.81,0.0,-0.89918,5e-05,12.21234]
[1776659305798,48.66,74502.91,0.0,-0.89876,5e-05,12.25128]
[1776659307404,48.66,74503.46,0.0,-0.89873,5e-05,12.25386]
[1776659313446,48.66,74506.15,0.0,-0.89861,5e-05,12.263]
[1776659318888,48.66,74507.05,0.0,-0.89858,5e-05,12.26592]
[1776659323923,48.66,74506.43,0.0,-0.89862,5e-05,12.26257]
[1776659328958,48.66,74506.18,0.0,-0.89863,5e-05,12.26126]
[1776659333992,48.66,74505.83,0.0,-0.89865,5e-05,12.2595]
[1776659341045,48.66,74506.55,0.0,-0.89862,5e-05,12.26281]
[1776659346078,48.66,74502.87,0.0,-0.89881,5e-05,12.24516]
[1776659351113,48.66,74503.8,0.0,-0.89876,5e-05,12.24963]
[1776659356750,48.66,74503.2,0.0,-0.89879,5e-05,12.24674]
[1776659363197,48.66,74502.98,0.0,-0.8988,5e-05,12.2457]
[1776659368231,48.66,74505.32,0.0,-0.89868,5e-05,12.2569]
[1776659373268,48.66,74504.94,0.0,-0.89873,5e-05,12.25141]
[1776659378303,48.66,74504.76,0.0,-0.89874,5e-05,12.25053]
[1776659383339,48.66,74504.69,0.0,-0.89874,5e-05,12.25019]
[1776659393409,48.66,74504.59,0.0,-0.89875,5e-05,12.24971]
[1776659401466,48.66,74504.21,0.0,-0.89877,5e-05,12.24792]
[1776659406503,48.66,74492.55,0.0,-0.89938,5e-05,12.19203]
[1776659407508,48.66,74482.9,0.0,-0.89988,5e-05,12.14563]
[1776659408514,48.66,74481.75,0.0,-0.89994,5e-05,12.14003]
[1776659413549,48.65,74484.02,0.0,-0.89983,5e-05,12.15043]
[1776659418584,48.66,74484.99,0.0,-0.89977,5e-05,12.15559]
[1776659423619,48.66,74485.34,0.0,-0.89975,5e-05,12.15799]
[1776659430669,48.66,74487.38,0.0,-0.89963,5e-05,12.16881]
[1776659435705,48.66,74490.98,0.0,-0.89946,5e-05,12.18318]
[1776659440741,48.66,74493.39,0.0,-0.89932,5e-05,12.19541]
[1776659447389,48.67,74493.45,0.0,-0.89931,5e-05,12.19663]
[1776659454839,48.67,74492.42,0.0,-0.89935,5e-05,12.19264]
[1776659459875,48.67,74493.54,0.0,-0.89929,5e-05,12.19873]
[1776659464914,48.67,74492.11,0.0,-0.89935,5e-05,12.19255]
[1776659470956,48.67,74491.71,0.0,-0.89937,5e-05,12.19149]
[1776659475991,48.67,74489.16,0.0,-0.89949,5e-05,12.18005]
[1776659481027,48.68,74489.0,0.0,-0.89949,5e-05,12.18006]
[1776659487669,48.68,74488.7,0.0,-0.89949,5e-05,12.17969]
[1776659491098,48.68,74499.37,0.0,-0.89896,5e-05,12.22767]
[1776659492104,48.68,74509.43,0.0,-0.89842,5e-05,12.27607]
[1776659493117,48.68,74512.59,0.0,-0.89826,5e-05,12.29127]
[1776659498147,48.68,74516.7,0.0,-0.89804,5e-05,12.31101]
[1776659503182,48.68,74517.95,0.0,-0.89798,5e-05,12.31696]
[1776659513251,48.68,74518.83,0.0,-0.89793,5e-05,12.32109]
[1776659518287,48.68,74512.02,0.0,-0.89829,5e-05,12.28835]
[1776659519294,48.68,74506.7,0.0,-0.89857,5e-05,12.26285]
[1776659523322,48.68,74501.65,0.0,-0.89883,5e-05,12.23891]
[1776659525336,48.68,74496.24,0.0,-0.89911,5e-05,12.21318]
[1776659530371,48.68,74497.2,0.0,-0.89906,5e-05,12.21841]
[1776659534400,48.68,74489.66,0.0,-0.89944,5e-05,12.18288]
[1776659540441,48.69,74491.23,0.0,-0.89935,5e-05,12.19156]
[1776659547491,48.69,74492.49,0.0,-0.89929,5e-05,12.19709]
[1776659555546,48.68,74494.11,0.0,-0.89924,5e-05,12.20068]
[1776659560581,48.68,74494.8,0.0,-0.8992,5e-05,12.20368]
[1776659565617,48.68,74492.24,0.0,-0.89934,5e-05,12.19118]
[1776659570651,48.68,74492.02,0.0,-0.89935,5e-05,12.18991]
[1776659575686,48.68,74492.23,0.0,-0.89935,5e-05,12.19067]
[1776659583744,48.68,74492.4,0.0,-0.89934,5e-05,12.19113]
[1776659588779,48.68,74497.13,0.0,-0.8991,5e-05,12.21358]
[1776659589786,48.68,74499.56,0.0,-0.89897,5e-05,12.22516]
[1776659594821,48.68,74503.32,0.0,-0.89878,5e-05,12.2428]
[1776659599857,48.68,74501.88,0.0,-0.89886,5e-05,12.2355]
[1776659604891,48.68,74500.67,0.0,-0.89891,5e-05,12.23024]
[1776659609925,48.68,74498.77,0.0,-0.899,5e-05,12.22191]
[1776659614962,48.68,74497.59,0.0,-0.89908,5e-05,12.21347]
[1776659619995,48.69,74494.63,0.0,-0.89923,5e-05,12.20017]
[1776659625033,48.69,74495.41,0.0,-0.89918,5e-05,12.20488]
[1776659631073,48.69,74495.86,0.0,-0.89914,5e-05,12.20821]
[1776659636108,48.69,74493.87,0.0,-0.89923,5e-05,12.19963]
[1776659641145,48.7,74493.75,0.0,-0.89923,5e-05,12.20015]
[1776659646178,48.7,74494.49,0.0,-0.89918,5e-05,12.20478]
[1776659658872,48.7,74495.3,0.0,-0.8991,5e-05,12.21146]
[1776659665311,48.71,74496.18,0.0,-0.89904,5e-05,12.21691]
[1776659670346,48.71,74497.16,0.0,-0.89898,5e-05,12.22262]
[1776659676388,48.71,74497.52,0.0,-0.89897,5e-05,12.22213]
[1776659683437,48.72,74497.01,0.0,-0.89898,5e-05,12.2211]
[1776659688473,48.72,74497.32,0.0,-0.89895,5e-05,12.2236]
[1776659694514,48.72,74496.68,0.0,-0.89898,5e-05,12.22085]
[1776659699557,48.72,74526.54,0.0,-0.89741,5e-05,12.36422]
[1776659700562,48.72,74538.35,0.0,-0.89678,5e-05,12.42104]
[1776659702571,48.72,74531.62,0.0,-0.89714,5e-05,12.38846]
[1776659707607,48.72,74530.39,0.0,-0.89721,5e-05,12.38218]
[1776659710627,48.72,74521.12,0.0,-0.8977,5e-05,12.33736]
[1776659711634,48.72,74511.95,0.0,-0.89819,5e-05,12.2933]
[1776659712642,48.72,74504.3,0.0,-0.89859,5e-05,12.25666]
[1776659714655,48.72,74499.68,0.0,-0.89883,5e-05,12.23475]
[1776659719691,48.72,74501.55,0.0,-0.89872,5e-05,12.24444]
[1776659725732,48.72,74501.33,0.0,-0.89873,5e-05,12.2442]
[1776659733788,48.73,74501.2,0.0,-0.89875,5e-05,12.24107]
[1776659738836,48.73,74501.15,0.0,-0.89874,5e-05,12.24156]
[1776659743865,48.73,74501.48,0.0,-0.89871,5e-05,12.2439]
[1776659748899,48.73,74501.26,0.0,-0.89872,5e-05,12.24359]
[1776659753933,48.73,74500.76,0.0,-0.89873,5e-05,12.24198]
[1776659758969,48.73,74501.65,0.0,-0.89868,5e-05,12.24705]
[1776659764008,48.74,74498.94,0.0,-0.89881,5e-05,12.23478]
[1776659769647,48.74,74498.17,0.0,-0.89884,5e-05,12.23208]
[1776659775081,48.74,74497.06,0.0,-0.89889,5e-05,12.22759]
[1776659780116,48.74,74494.92,0.0,-0.89899,5e-05,12.21824]
[1776659782131,48.74,74489.3,0.0,-0.89929,5e-05,12.19144]
[1776659788173,48.74,74489.52,0.0,-0.89928,5e-05,12.19216]
[1776659799859,48.74,74488.95,0.0,-0.89934,5e-05,12.18501]
[1776659802271,48.74,74495.15,0.0,-0.89902,5e-05,12.21453]
[1776659807305,48.74,74494.44,0.0,-0.89906,5e-05,12.21052]
[1776659813348,48.74,74493.94,0.0,-0.89909,5e-05,12.20806]
[1776659818383,48.74,74494.56,0.0,-0.89905,5e-05,12.21187]
[1776659823418,48.74,74496.29,0.0,-0.89895,5e-05,12.22102]
[1776659830070,48.74,74495.04,0.0,-0.899,5e-05,12.21616]
[1776659835502,48.75,74495.5,0.0,-0.89897,5e-05,12.21911]
[1776659842551,48.75,74494.7,0.0,-0.899,5e-05,12.21629]
[1776659847586,48.75,74493.65,0.0,-0.89905,5e-05,12.21207]
[1776659852621,48.75,74492.58,0.0,-0.89912,5e-05,12.20399]
[1776659857656,48.75,74491.17,0.0,-0.89918,5e-05,12.19805]
[1776659862691,48.76,74491.53,0.0,-0.89916,5e-05,12.20061]
[1776659867730,48.76,74492.88,0.0,-0.89908,5e-05,12.2079]
[1776659875786,48.76,74492.1,0.0,-0.89911,5e-05,12.20433]
[1776659881827,48.76,74493.8,0.0,-0.89903,5e-05,12.21223]
[1776659886861,48.76,74495.1,0.0,-0.89896,5e-05,12.21804]
[1776659893910,48.76,74495.36,0.0,-0.89896,5e-05,12.21882]
[1776659898946,48.75,74491.11,0.0,-0.89918,5e-05,12.19804]
[1776659903981,48.75,74493.06,0.0,-0.89909,5e-05,12.207]
[1776659909015,48.75,74497.85,0.0,-0.89884,5e-05,12.2296]
[1776659914051,48.75,74498.41,0.0,-0.89884,5e-05,12.22832]
[1776659921099,48.75,74498.46,0.0,-0.89884,5e-05,12.2282]
[1776659926135,48.75,74498.7,0.0,-0.89883,5e-05,12.22913]
[1776659934189,48.75,74498.86,0.0,-0.89882,5e-05,12.2305]
[1776659939226,48.75,74496.29,0.0,-0.89894,5e-05,12.21915]
[1776659944259,48.76,74496.95,0.0,-0.89889,5e-05,12.22328]
[1776659949294,48.76,74497.73,0.0,-0.89884,5e-05,12.22798]
[1776659955336,48.76,74497.81,0.0,-0.89882,5e-05,12.22951]
[1776659960986,48.76,74498.55,0.0,-0.89877,5e-05,12.23421]
[1776659969435,48.77,74498.74,0.0,-0.89874,5e-05,12.23666]
[1776659974470,48.77,74499.87,0.0,-0.8987,5e-05,12.23937]
[1776659981125,48.77,74500.52,0.0,-0.89865,5e-05,12.24374]
[1776659986557,48.78,74500.52,0.0,-0.89864,5e-05,12.2446]
[1776659991591,48.78,74500.47,0.0,-0.89864,5e-05,12.24512]
[1776659996626,48.78,74500.35,0.0,-0.89864,5e-05,12.24517]
[1776660001666,48.78,74498.53,0.0,-0.89872,5e-05,12.23707]
[1776660006701,48.78,74498.64,0.0,-0.89871,5e-05,12.23825]
[1776660013756,48.78,74499.01,0.0,-0.89868,5e-05,12.24106]
[1776660019792,48.79,74494.67,0.0,-0.8989,5e-05,12.22118]
[1776660024829,48.79,74493.97,0.0,-0.89894,5e-05,12.21731]
[1776660029861,48.78,74491.38,0.0,-0.89908,5e-05,12.2044]
[1776660039932,48.78,74490.81,0.0,-0.89914,5e-05,12.1974]
[1776660052022,48.78,74488.65,0.0,-0.89927,5e-05,12.18645]
[1776660057054,48.78,74487.47,0.0,-0.89933,5e-05,12.18053]
[1776660066120,48.78,74487.11,0.0,-0.89935,5e-05,12.17828]
[1776660072159,48.78,74487.04,0.0,-0.89936,5e-05,12.1776]
[1776660077194,48.78,74486.33,0.0,-0.8994,5e-05,12.17387]
[1776660082228,48.78,74485.74,0.0,-0.89944,5e-05,12.17058]
[1776660088271,48.78,74485.7,0.0,-0.89945,5e-05,12.16984]
[1776660093306,48.77,74485.77,0.0,-0.89948,5e-05,12.16609]
[1776660095320,48.77,74480.44,0.0,-0.89976,5e-05,12.14045]
[1776660097334,48.77,74478.81,0.0,-0.89984,5e-05,12.13257]
[1776660102369,48.77,74477.74,0.0,-0.8999,5e-05,12.12729]
[1776660107403,48.77,74477.79,0.0,-0.8999,5e-05,12.12738]
[1776660112046,48.77,74472.07,0.0,-0.9002,5e-05,12.09996]
[1776660117474,48.77,74469.55,0.0,-0.90033,5e-05,12.088]
[1776660122116,48.77,74458.45,0.0,-0.9009,5e-05,12.03518]
[1776660123516,48.77,74459.73,0.0,-0.90084,5e-05,12.04136]
[1776660128551,48.77,74460.84,0.0,-0.90077,5e-05,12.04704]
[1776660133588,48.77,74463.11,0.0,-0.90065,5e-05,12.05828]
[1776660138621,48.78,74469.86,0.0,-0.9003,5e-05,12.09086]
[1776660146677,48.78,74469.62,0.0,-0.9003,5e-05,12.0902]
[1776660152328,48.78,74471.45,0.0,-0.90023,5e-05,12.09567]
[1776660159768,48.78,74472.04,0.0,-0.90019,5e-05,12.09891]
[1776660164804,48.78,74472.19,0.0,-0.90018,5e-05,12.09996]
[1776660172467,48.78,74473.9,0.0,-0.90009,5e-05,12.10864]
[1776660178903,48.78,74474.36,0.0,-0.90006,5e-05,12.11119]
[1776660183942,48.78,74474.59,0.0,-0.90004,5e-05,12.11267]
[1776660188976,48.78,74468.86,0.0,-0.90034,5e-05,12.08576]
[1776660194011,48.78,74473.14,0.0,-0.90011,5e-05,12.10669]
[1776660202067,48.79,74472.89,0.0,-0.90011,5e-05,12.1062]
[1776660209115,48.79,74472.78,0.0,-0.90011,5e-05,12.10636]
[1776660211130,48.79,74478.3,0.0,-0.89985,5e-05,12.12922]
[1776660220194,48.79,74478.06,0.0,-0.89985,5e-05,12.12874]
[1776660225228,48.79,74476.78,0.0,-0.89992,5e-05,12.12305]
[1776660230263,48.79,74476.28,0.0,-0.89994,5e-05,12.12111]
[1776660235314,48.79,74475.81,0.0,-0.89996,5e-05,12.11937]
[1776660240343,48.79,74475.93,0.0,-0.89994,5e-05,12.12045]
[1776660245378,48.8,74474.33,0.0,-0.90002,5e-05,12.11334]
[1776660250415,48.8,74473.83,0.0,-0.90004,5e-05,12.11155]
[1776660255447,48.8,74473.92,0.0,-0.90003,5e-05,12.11259]
[1776660261489,48.8,74474.24,0.0,-0.9,5e-05,12.11485]
[1776660265518,48.8,74479.4,0.0,-0.89973,5e-05,12.13994]
[1776660272568,48.8,74479.25,0.0,-0.89976,5e-05,12.13619]
[1776660277602,48.8,74483.93,0.0,-0.89951,5e-05,12.15894]
[1776660279615,48.8,74487.05,0.0,-0.89934,5e-05,12.17392]
[1776660284653,48.8,74490.09,0.0,-0.89918,5e-05,12.18844]
[1776660290698,48.8,74489.04,0.0,-0.89924,5e-05,12.18326]
[1776660294726,48.8,74483.52,0.0,-0.89953,5e-05,12.15675]
[1776660300769,48.8,74483.27,0.0,-0.89954,5e-05,12.15548]
[1776660305805,48.8,74481.83,0.0,-0.89962,5e-05,12.14855]
[1776660310841,48.8,74486.12,0.0,-0.8994,5e-05,12.16893]
[1776660314868,48.8,74492.2,0.0,-0.89908,5e-05,12.19772]
[1776660316882,48.8,74497.9,0.0,-0.89879,5e-05,12.22476]
[1776660321918,48.8,74499.16,0.0,-0.89873,5e-05,12.23004]
[1776660327961,48.8,74498.2,0.0,-0.89879,5e-05,12.22449]
[1776660330982,48.8,74504.39,0.0,-0.89847,5e-05,12.25363]
[1776660331989,48.8,74510.15,0.0,-0.89819,5e-05,12.2774]
[1776660332996,48.79,74511.54,0.0,-0.89812,5e-05,12.28381]
[1776660338032,48.79,74512.36,0.0,-0.89808,5e-05,12.28774]
[1776660341052,48.79,74518.04,0.0,-0.89778,5e-05,12.31501]
[1776660342059,48.79,74523.87,0.0,-0.89747,5e-05,12.34298]
[1776660343066,48.79,74530.97,0.0,-0.8971,5e-05,12.37704]
[1776660344078,48.79,74534.02,0.0,-0.89694,5e-05,12.39158]
[1776660345082,48.79,74534.35,0.0,-0.89692,5e-05,12.39282]
[1776660350115,48.79,74536.86,0.0,-0.8968,5e-05,12.40395]
[1776660355150,48.79,74537.23,0.0,-0.89679,5e-05,12.40469]
[1776660360184,48.79,74537.19,0.0,-0.89681,5e-05,12.40343]
[1776660365220,48.78,74541.17,0.0,-0.89661,5e-05,12.42146]
[1776660370255,48.78,74542.41,0.0,-0.89656,5e-05,12.42616]
[1776660375291,48.78,74544.36,0.0,-0.89647,5e-05,12.4343]
[1776660381332,48.77,74545.3,0.0,-0.89643,5e-05,12.4374]
[1776660386367,48.77,74547.98,0.0,-0.8963,5e-05,12.44919]
[1776660387374,48.77,74554.3,0.0,-0.89597,5e-05,12.47944]
[1776660389387,48.77,74559.77,0.0,-0.89568,5e-05,12.50528]
[1776660394422,48.77,74559.01,0.0,-0.89576,5e-05,12.49647]
[1776660401474,48.76,74558.32,0.0,-0.89582,5e-05,12.49111]
[1776660403486,48.76,74567.92,0.0,-0.89531,5e-05,12.5372]
[1776660404493,48.76,74566.56,0.0,-0.89539,5e-05,12.53051]
[1776660409536,48.76,74571.55,0.0,-0.89512,5e-05,12.55409]
[1776660413562,48.76,74574.79,0.0,-0.89496,5e-05,12.56923]
[1776660419603,48.75,74577.26,0.0,-0.89483,5e-05,12.58026]
[1776660424706,48.75,74579.28,0.0,-0.89473,5e-05,12.58928]
[1776660427664,48.75,74581.44,0.0,-0.89462,5e-05,12.59921]
[1776660429679,48.75,74587.56,0.0,-0.8943,5e-05,12.62849]
[1776660434712,48.75,74585.23,0.0,-0.89444,5e-05,12.61599]
[1776660441762,48.74,74583.63,0.0,-0.89454,5e-05,12.60665]
[1776660446797,48.74,74583.35,0.0,-0.89457,5e-05,12.6041]
[1776660451832,48.74,74582.76,0.0,-0.89464,5e-05,12.59633]
[1776660458881,48.73,74584.31,0.0,-0.89458,5e-05,12.60206]
[1776660464612,48.73,74584.1,0.0,-0.89461,5e-05,12.59943]
[1776660469957,48.73,74584.19,0.0,-0.89462,5e-05,12.59849]
[1776660474997,48.72,74583.82,0.0,-0.89466,5e-05,12.5953]
[1776660476000,48.72,74576.96,0.0,-0.89503,5e-05,12.56176]
[1776660477007,48.72,74570.2,0.0,-0.8954,5e-05,12.52878]
[1776660478014,48.72,74568.71,0.0,-0.89548,5e-05,12.52139]
[1776660483049,48.72,74571.85,0.0,-0.89532,5e-05,12.53581]
[1776660489095,48.72,74574.98,0.0,-0.89516,5e-05,12.55]
[1776660493123,48.72,74580.23,0.0,-0.89489,5e-05,12.57477]
[1776660498158,48.71,74580.11,0.0,-0.8949,5e-05,12.5733]
[1776660504199,48.71,74579.74,0.0,-0.89493,5e-05,12.57052]
[1776660509235,48.71,74580.52,0.0,-0.8949,5e-05,12.57347]
[1776660514963,48.71,74578.34,0.0,-0.89506,5e-05,12.55834]
[1776660518299,48.71,74572.86,0.0,-0.89536,5e-05,12.53137]
[1776660519306,48.71,74570.28,0.0,-0.8955,5e-05,12.5187]
[1776660522328,48.71,74562.53,0.0,-0.89592,5e-05,12.48109]
[1776660523334,48.71,74560.23,0.0,-0.89604,5e-05,12.46995]
[1776660529377,48.71,74558.76,0.0,-0.89612,5e-05,12.46299]
[1776660534413,48.71,74560.57,0.0,-0.89602,5e-05,12.4719]
[1776660539451,48.71,74559.25,0.0,-0.89609,5e-05,12.46574]
[1776660545176,48.71,74559.08,0.0,-0.89609,5e-05,12.46513]
[1776660550525,48.71,74559.07,0.0,-0.89609,5e-05,12.46536]
[1776660555565,48.71,74558.52,0.0,-0.89612,5e-05,12.46293]
[1776660560595,48.71,74556.81,0.0,-0.89622,5e-05,12.45377]
[1776660564622,48.71,74566.78,0.0,-0.89569,5e-05,12.50125]
[1776660565629,48.7,74570.77,0.0,-0.89548,5e-05,12.52032]
[1776660570665,48.7,74570.84,0.0,-0.89549,5e-05,12.51929]
[1776660575701,48.7,74568.72,0.0,-0.89565,5e-05,12.50401]
[1776660580737,48.7,74570.22,0.0,-0.89558,5e-05,12.51021]
[1776660581742,48.7,74575.39,0.0,-0.8953,5e-05,12.53523]
[1776660582750,48.7,74578.44,0.0,-0.89514,5e-05,12.54995]
[1776660584764,48.69,74584.08,0.0,-0.89483,5e-05,12.5771]
[1776660589800,48.69,74582.19,0.0,-0.89494,5e-05,12.56734]
[1776660595843,48.69,74584.96,0.0,-0.8948,5e-05,12.57997]
[1776660600894,48.69,74586.76,0.0,-0.89472,5e-05,12.5879]
[1776660601892,48.69,74581.23,0.0,-0.89502,5e-05,12.5609]
[1776660602891,48.69,74574.19,0.0,-0.8954,5e-05,12.52665]
[1776660603900,48.69,74569.89,0.0,-0.89563,5e-05,12.50573]
[1776660605915,48.69,74578.36,0.0,-0.89518,5e-05,12.54662]
[1776660610954,48.69,74578.96,0.0,-0.89515,5e-05,12.54895]
[1776660615984,48.69,74577.41,0.0,-0.89524,5e-05,12.54098]
[1776660621018,48.68,74579.32,0.0,-0.89514,5e-05,12.54978]
[1776660626052,48.68,74578.71,0.0,-0.89518,5e-05,12.54635]
[1776660633102,48.68,74580.92,0.0,-0.89509,5e-05,12.55274]
[1776660638136,48.68,74589.68,0.0,-0.89463,5e-05,12.59467]
[1776660640151,48.68,74593.13,0.0,-0.89444,5e-05,12.61109]
[1776660645877,48.68,74597.69,0.0,-0.89421,5e-05,12.63204]
[1776660651230,48.67,74599.82,0.0,-0.89411,5e-05,12.64129]
[1776660656265,48.67,74602.13,0.0,-0.894,5e-05,12.65127]
[1776660661300,48.67,74600.3,0.0,-0.89411,5e-05,12.64109]
[1776660664327,48.67,74593.65,0.0,-0.89448,5e-05,12.608]
[1776660666018,48.67,74591.51,0.0,-0.8946,5e-05,12.59721]
[1776660670364,48.66,74586.1,0.0,-0.8949,5e-05,12.57025]
[1776660675401,48.66,74583.1,0.0,-0.89507,5e-05,12.555]
[1776660678422,48.66,74576.99,0.0,-0.89541,5e-05,12.52505]
[1776660681446,48.66,74571.16,0.0,-0.89572,5e-05,12.49661]
[1776660686479,48.66,74568.29,0.0,-0.89588,5e-05,12.48258]
[1776660687486,48.66,74573.52,0.0,-0.8956,5e-05,12.50789]
[1776660688493,48.66,74577.61,0.0,-0.89538,5e-05,12.52765]
[1776660693529,48.66,74573.89,0.0,-0.89561,5e-05,12.50556]
[1776660698562,48.66,74573.32,0.0,-0.89564,5e-05,12.50255]
[1776660703596,48.66,74577.62,0.0,-0.89541,5e-05,12.52307]
[1776660708632,48.66,74581.81,0.0,-0.89519,5e-05,12.54296]
[1776660713671,48.66,74582.05,0.0,-0.89518,5e-05,12.54364]
[1776660718706,48.65,74583.16,0.0,-0.89513,5e-05,12.5485]
[1776660720717,48.65,74588.57,0.0,-0.89484,5e-05,12.5745]
[1776660721724,48.65,74595.58,0.0,-0.89446,5e-05,12.60836]
[1776660726758,48.65,74597.0,0.0,-0.8944,5e-05,12.61424]
[1776660731794,48.65,74593.97,0.0,-0.89457,5e-05,12.59844]
[1776660736831,48.65,74597.61,0.0,-0.89439,5e-05,12.61505]
[1776660745894,48.64,74596.56,0.0,-0.89447,5e-05,12.6079]
[1776660752941,48.64,74594.65,0.0,-0.89462,5e-05,12.5934]
[1776660757976,48.63,74595.43,0.0,-0.89459,5e-05,12.59608]
[1776660763013,48.63,74595.03,0.0,-0.89462,5e-05,12.59302]
[1776660765028,48.63,74588.54,0.0,-0.89498,5e-05,12.56108]
[1776660770068,48.63,74588.45,0.0,-0.895,5e-05,12.55976]
[1776660771071,48.63,74581.84,0.0,-0.89535,5e-05,12.52751]
[1776660772077,48.63,74579.59,0.0,-0.89548,5e-05,12.51647]
[1776660777111,48.63,74582.31,0.0,-0.89534,5e-05,12.52911]
[1776660782148,48.63,74587.66,0.0,-0.89506,5e-05,12.55443]
[1776660784161,48.62,74582.22,0.0,-0.89535,5e-05,12.52773]
[1776660789198,48.62,74582.75,0.0,-0.89533,5e-05,12.52974]
[1776660796933,48.62,74585.99,0.0,-0.89517,5e-05,12.54456]
[1776660802289,48.62,74586.38,0.0,-0.89515,5e-05,12.54588]
[1776660807325,48.62,74587.33,0.0,-0.89511,5e-05,12.5499]
[1776660812363,48.62,74585.17,0.0,-0.89526,5e-05,12.53514]
[1776660818402,48.62,74582.16,0.0,-0.89543,5e-05,12.51988]
[1776660823437,48.61,74581.44,0.0,-0.89547,5e-05,12.5159]
[1776660825451,48.61,74587.8,0.0,-0.89513,5e-05,12.54657]
[1776660827148,48.61,74597.86,0.0,-0.89459,5e-05,12.59515]
[1776660828474,48.61,74603.78,0.0,-0.89427,5e-05,12.62374]
[1776660829480,48.61,74603.81,0.0,-0.89427,5e-05,12.62364]
[1776660834514,48.61,74607.46,0.0,-0.89409,5e-05,12.6401]
[1776660842574,48.6,74608.52,0.0,-0.89405,5e-05,12.64319]
[1776660844585,48.6,74615.2,0.0,-0.89369,5e-05,12.67523]
[1776660845592,48.6,74616.64,0.0,-0.89362,5e-05,12.68195]
[1776660849620,48.6,74620.45,0.0,-0.89343,5e-05,12.69924]
[1776660854657,48.6,74620.9,0.0,-0.89342,5e-05,12.69969]
[1776660860698,48.59,74620.17,0.0,-0.89349,5e-05,12.69378]
[1776660865735,48.59,74616.35,0.0,-0.89372,5e-05,12.67356]
[1776660870768,48.58,74611.48,0.0,-0.894,5e-05,12.64841]
[1776660874797,48.58,74595.24,0.0,-0.89492,5e-05,12.56486]
[1776660879831,48.58,74590.65,0.0,-0.89517,5e-05,12.54194]
[1776660883859,48.58,74585.15,0.0,-0.89547,5e-05,12.51494]
[1776660888895,48.58,74583.48,0.0,-0.89557,5e-05,12.50655]
[1776660893929,48.58,74584.57,0.0,-0.89551,5e-05,12.5116]
[1776660898964,48.58,74587.5,0.0,-0.89536,5e-05,12.52559]
[1776660903999,48.58,74584.25,0.0,-0.89553,5e-05,12.50951]
[1776660906015,48.58,74579.05,0.0,-0.89582,5e-05,12.48419]
[1776660908027,48.58,74577.29,0.0,-0.89591,5e-05,12.47565]
[1776660915076,48.58,74578.83,0.0,-0.89583,5e-05,12.48321]
[1776660921119,48.58,74582.26,0.0,-0.89564,5e-05,12.49995]
[1776660926153,48.58,74580.23,0.0,-0.89575,5e-05,12.49023]
[1776660931188,48.58,74577.62,0.0,-0.89591,5e-05,12.47409]
[1776660933203,48.58,74570.6,0.0,-0.89629,5e-05,12.44018]
[1776660934209,48.58,74568.35,0.0,-0.89641,5e-05,12.42939]
[1776660939243,48.58,74570.38,0.0,-0.89629,5e-05,12.43989]
[1776660946303,48.58,74570.96,0.0,-0.89625,5e-05,12.44364]
[1776660951342,48.58,74572.37,0.0,-0.89617,5e-05,12.45116]
[1776660956373,48.58,74571.46,0.0,-0.89621,5e-05,12.44743]
[1776660961408,48.59,74571.76,0.0,-0.89618,5e-05,12.44955]
[1776660966445,48.59,74570.73,0.0,-0.89623,5e-05,12.44521]
[1776660971478,48.59,74569.71,0.0,-0.89628,5e-05,12.44091]
[1776660976514,48.59,74569.57,0.0,-0.89628,5e-05,12.44084]
[1776660985578,48.59,74568.53,0.0,-0.89632,5e-05,12.43691]
[1776660996652,48.6,74567.03,0.0,-0.89642,5e-05,12.42729]
[1776661004709,48.6,74566.27,0.0,-0.89645,5e-05,12.42448]
[1776661011775,48.6,74566.8,0.0,-0.89641,5e-05,12.42768]
[1776661016812,48.6,74565.58,0.0,-0.89647,5e-05,12.4222]
[1776661021845,48.6,74565.15,0.0,-0.89649,5e-05,12.42055]
[1776661026880,48.6,74564.75,0.0,-0.89651,5e-05,12.41912]
[1776661031914,48.6,74564.85,0.0,-0.8965,5e-05,12.42001]
[1776661036951,48.6,74564.65,0.0,-0.8965,5e-05,12.41942]
[1776661043999,48.61,74564.01,0.0,-0.89653,5e-05,12.41685]
[1776661049037,48.6,74563.58,0.0,-0.89656,5e-05,12.41392]
[1776661054069,48.6,74564.67,0.0,-0.89654,5e-05,12.41472]
[1776661059108,48.6,74569.9,0.0,-0.89627,5e-05,12.43922]
[1776661060111,48.6,74576.31,0.0,-0.89593,5e-05,12.47009]
[1776661061119,48.6,74579.13,0.0,-0.89578,5e-05,12.48353]
[1776661066153,48.6,74578.02,0.0,-0.89585,5e-05,12.47697]
[1776661071188,48.59,74580.43,0.0,-0.89573,5e-05,12.48747]
[1776661076223,48.59,74582.56,0.0,-0.89563,5e-05,12.49656]
[1776661082265,48.59,74581.91,0.0,-0.89568,5e-05,12.49192]
[1776661087300,48.58,74578.97,0.0,-0.89586,5e-05,12.47653]
[1776661092335,48.58,74574.53,0.0,-0.89611,5e-05,12.454]
[1776661099383,48.58,74575.09,0.0,-0.89609,5e-05,12.45566]
[1776661106433,48.58,74577.5,0.0,-0.89596,5e-05,12.46767]
[1776661112475,48.58,74580.52,0.0,-0.89582,5e-05,12.47887]
[1776661116504,48.58,74585.74,0.0,-0.89553,5e-05,12.50429]
[1776661121538,48.58,74586.23,0.0,-0.89551,5e-05,12.50671]
[1776661127254,48.58,74586.5,0.0,-0.89549,5e-05,12.50805]
[1776661133622,48.58,74585.74,0.0,-0.89553,5e-05,12.50442]
[1776661138657,48.58,74583.33,0.0,-0.89566,5e-05,12.49286]
[1776661143693,48.58,74584.72,0.0,-0.89558,5e-05,12.49975]
[1776661148727,48.58,74585.68,0.0,-0.89553,5e-05,12.50453]
[1776661153768,48.58,74584.15,0.0,-0.89561,5e-05,12.49721]
[1776661158797,48.58,74580.55,0.0,-0.89581,5e-05,12.47987]
[1776661164841,48.58,74579.45,0.0,-0.89586,5e-05,12.47464]
[1776661170889,48.58,74574.62,0.0,-0.89612,5e-05,12.45133]
[1776661176926,48.58,74574.24,0.0,-0.89617,5e-05,12.44597]
[1776661181967,48.58,74577.9,0.0,-0.89597,5e-05,12.46382]
[1776661183975,48.58,74585.95,0.0,-0.89553,5e-05,12.5029]
[1776661185989,48.58,74586.1,0.0,-0.89553,5e-05,12.50359]
[1776661191024,48.58,74585.76,0.0,-0.89555,5e-05,12.50185]
[1776661196059,48.58,74586.73,0.0,-0.89549,5e-05,12.50655]
[1776661201094,48.58,74584.48,0.0,-0.89561,5e-05,12.49567]
[1776661203108,48.58,74572.88,0.0,-0.89624,5e-05,12.43955]
[1776661204116,48.58,74565.62,0.0,-0.89663,5e-05,12.4044]
[1776661206129,48.58,74572.59,0.0,-0.89626,5e-05,12.43776]
[1776661211168,48.58,74577.59,0.0,-0.896,5e-05,12.46113]
[1776661217207,48.58,74571.92,0.0,-0.89632,5e-05,12.43268]
[1776661222241,48.58,74572.15,0.0,-0.89631,5e-05,12.43307]
[1776661227960,48.58,74572.18,0.0,-0.89632,5e-05,12.43251]
[1776661233318,48.57,74572.18,0.0,-0.89635,5e-05,12.42805]
[1776661238353,48.57,74572.78,0.0,-0.89633,5e-05,12.43032]
[1776661240368,48.57,74565.42,0.0,-0.89673,5e-05,12.39445]
[1776661242382,48.57,74564.42,0.0,-0.89678,5e-05,12.38947]
[1776661245403,48.57,74559.13,0.0,-0.89707,5e-05,12.36372]
[1776661247416,48.57,74557.52,0.0,-0.89715,5e-05,12.35592]
[1776661253460,48.57,74557.11,0.0,-0.89718,5e-05,12.35393]
[1776661260508,48.57,74556.92,0.0,-0.89719,5e-05,12.35302]
[1776661266557,48.57,74551.43,0.0,-0.89748,5e-05,12.32657]
[1776661271587,48.57,74545.76,0.0,-0.89778,5e-05,12.29943]
[1776661276621,48.57,74544.99,0.0,-0.89782,5e-05,12.29597]
[1776661281657,48.57,74543.4,0.0,-0.8979,5e-05,12.28853]
[1776661283671,48.57,74537.1,0.0,-0.89823,5e-05,12.25825]
[1776661285685,48.57,74532.37,0.0,-0.89848,5e-05,12.23564]
[1776661290719,48.57,74527.71,0.0,-0.89872,5e-05,12.21377]
[1776661295756,48.57,74529.63,0.0,-0.89865,5e-05,12.21912]
[1776661300791,48.57,74529.41,0.0,-0.89867,5e-05,12.21732]
[1776661302803,48.57,74524.26,0.0,-0.89894,5e-05,12.19227]
[1776661304820,48.57,74521.47,0.0,-0.89909,5e-05,12.17867]
[1776661305826,48.57,74515.59,0.0,-0.8994,5e-05,12.15034]
[1776661306832,48.57,74514.36,0.0,-0.89947,5e-05,12.14439]
[1776661311870,48.57,74512.47,0.0,-0.89957,5e-05,12.13508]
[1776661316905,48.57,74511.82,0.0,-0.89961,5e-05,12.13174]
[1776661321937,48.57,74507.56,0.0,-0.89983,5e-05,12.1111]
[1776661326972,48.57,74504.0,0.0,-0.90002,5e-05,12.0939]
[1776661332007,48.57,74505.18,0.0,-0.89996,5e-05,12.0994]
[1776661337042,48.57,74502.57,0.0,-0.9001,5e-05,12.08673]
[1776661342077,48.57,74501.93,0.0,-0.90014,5e-05,12.08351]
[1776661347112,48.57,74499.7,0.0,-0.90025,5e-05,12.0727]
[1776661352151,48.57,74498.13,0.0,-0.90036,5e-05,12.06147]
[1776661357182,48.57,74498.81,0.0,-0.90033,5e-05,12.06465]
[1776661365237,48.57,74498.3,0.0,-0.90036,5e-05,12.06201]
[1776661370278,48.57,74495.01,0.0,-0.90053,5e-05,12.04622]
[1776661372287,48.57,74487.86,0.0,-0.9009,5e-05,12.0121]
[1776661377323,48.57,74492.66,0.0,-0.90065,5e-05,12.03531]
[1776661382358,48.57,74490.82,0.0,-0.90074,5e-05,12.02681]
[1776661384372,48.57,74486.16,0.0,-0.90098,5e-05,12.00481]
[1776661389407,48.57,74489.38,0.0,-0.9008,5e-05,12.02103]
[1776661394443,48.57,74492.11,0.0,-0.90065,5e-05,12.03495]
[1776661399476,48.57,74485.05,0.0,-0.90101,5e-05,12.00192]
[1776661400484,48.57,74481.85,0.0,-0.90118,5e-05,11.98663]
[1776661405519,48.58,74480.28,0.0,-0.90125,5e-05,11.98004]
[1776661410554,48.58,74477.65,0.0,-0.90137,5e-05,11.96892]
[1776661415589,48.58,74477.45,0.0,-0.90139,5e-05,11.96581]
[1776661420625,48.59,74476.41,0.0,-0.90143,5e-05,11.96228]
[1776661424656,48.59,74470.11,0.0,-0.90174,5e-05,11.93343]
[1776661430694,48.59,74470.62,0.0,-0.90169,5e-05,11.93782]
[1776661435729,48.6,74471.17,0.0,-0.90164,5e-05,11.94205]
[1776661438758,48.6,74463.31,0.0,-0.90204,5e-05,11.90532]
[1776661439760,48.6,74463.24,0.0,-0.90205,5e-05,11.90511]
[1776661444793,48.6,74467.62,0.0,-0.90181,5e-05,11.9266]
[1776661449830,48.6,74471.87,0.0,-0.90159,5e-05,11.9473]
[1776661453856,48.6,74479.34,0.0,-0.9012,5e-05,11.98323]
[1776661454863,48.6,74482.23,0.0,-0.90105,5e-05,11.99706]
[1776661460905,48.6,74481.6,0.0,-0.90108,5e-05,11.99414]
[1776661466948,48.6,74479.01,0.0,-0.90121,5e-05,11.98194]
[1776661471982,48.6,74479.34,0.0,-0.90122,5e-05,11.98004]
[1776661477019,48.6,74480.1,0.0,-0.90118,5e-05,11.98382]
[1776661482054,48.6,74483.04,0.0,-0.90102,5e-05,11.99795]
[1776661487090,48.6,74481.79,0.0,-0.90109,5e-05,11.99205]
[1776661492127,48.6,74479.74,0.0,-0.90119,5e-05,11.98244]
[1776661498171,48.61,74480.2,0.0,-0.90116,5e-05,11.98483]
[1776661503202,48.61,74480.04,0.0,-0.90117,5e-05,11.98423]
[1776661508237,48.61,74479.94,0.0,-0.90117,5e-05,11.9839]
[1776661513272,48.61,74475.14,0.0,-0.90142,5e-05,11.96117]
[1776661518309,48.61,74473.22,0.0,-0.90152,5e-05,11.95227]
[1776661523342,48.61,74474.68,0.0,-0.90144,5e-05,11.9595]
[1776661530392,48.61,74474.72,0.0,-0.90143,5e-05,11.9601]
[1776661535426,48.61,74474.72,0.0,-0.90146,5e-05,11.95678]
[1776661538450,48.61,74466.21,0.0,-0.90189,5e-05,11.91653]
[1776661543482,48.61,74463.77,0.0,-0.90201,5e-05,11.90545]
[1776661548517,48.61,74463.66,0.0,-0.90201,5e-05,11.9057]
[1776661553552,48.61,74461.04,0.0,-0.90214,5e-05,11.8939]
[1776661558587,48.62,74460.75,0.0,-0.90215,5e-05,11.89321]
[1776661563622,48.62,74460.81,0.0,-0.90213,5e-05,11.89415]
[1776661568658,48.62,74460.5,0.0,-0.90214,5e-05,11.89331]
[1776661570675,48.62,74449.16,0.0,-0.90272,5e-05,11.83971]
[1776661571677,48.62,74448.12,0.0,-0.90278,5e-05,11.83497]
[1776661576714,48.62,74442.16,0.0,-0.90307,5e-05,11.80775]
[1776661579740,48.62,74433.49,0.0,-0.90351,5e-05,11.76731]
[1776661580745,48.63,74429.01,0.0,-0.90373,5e-05,11.74637]
[1776661581759,48.63,74422.95,0.0,-0.90404,5e-05,11.71801]
[1776661582757,48.63,74420.59,0.0,-0.90415,5e-05,11.70719]
[1776661587792,48.63,74418.88,0.0,-0.90422,5e-05,11.70087]
[1776661592829,48.64,74418.48,0.0,-0.90425,5e-05,11.69722]
[1776661597876,48.64,74412.97,0.0,-0.9045,5e-05,11.67315]
[1776661599880,48.64,74394.06,0.0,-0.90545,5e-05,11.58496]
[1776661600893,48.64,74390.42,0.0,-0.90563,5e-05,11.56812]
[1776661602901,48.64,74381.33,0.0,-0.90608,5e-05,11.52606]
[1776661603908,48.64,74379.91,0.0,-0.90615,5e-05,11.51976]
[1776661608943,48.65,74375.82,0.0,-0.90633,5e-05,11.50246]
[1776661610958,48.65,74369.42,0.0,-0.90664,5e-05,11.47332]
[1776661615992,48.66,74377.33,0.0,-0.90622,5e-05,11.51259]
[1776661622035,48.66,74373.24,0.0,-0.9064,5e-05,11.49593]
[1776661627076,48.67,74377.19,0.0,-0.90618,5e-05,11.51657]
[1776661629085,48.67,74385.7,0.0,-0.90574,5e-05,11.55731]
[1776661630092,48.67,74388.26,0.0,-0.90561,5e-05,11.56968]
[1776661635126,48.67,74397.31,0.0,-0.90514,5e-05,11.61386]
[1776661636133,48.67,74399.55,0.0,-0.90502,5e-05,11.62467]
[1776661641862,48.68,74394.42,0.0,-0.90526,5e-05,11.60207]
[1776661646203,48.68,74388.95,0.0,-0.90552,5e-05,11.57752]
[1776661650230,48.68,74386.46,0.0,-0.90563,5e-05,11.56716]
[1776661655266,48.69,74385.72,0.0,-0.90568,5e-05,11.56183]
[1776661657284,48.69,74378.58,0.0,-0.90603,5e-05,11.52905]
[1776661658980,48.69,74364.0,0.0,-0.90675,5e-05,11.46162]
[1776661661309,48.69,74356.94,0.0,-0.90709,5e-05,11.42963]
[1776661665336,48.7,74353.14,0.0,-0.90726,5e-05,11.41352]
[1776661671069,48.7,74343.96,0.0,-0.90769,5e-05,11.37254]
[1776661676104,48.71,74345.64,0.0,-0.90759,5e-05,11.38203]
[1776661681152,48.71,74370.2,0.0,-0.90635,5e-05,11.4983]
[1776661682457,48.71,74371.01,0.0,-0.90631,5e-05,11.50223]
[1776661687492,48.71,74368.15,0.0,-0.90645,5e-05,11.48945]
[1776661692527,48.71,74365.87,0.0,-0.90655,5e-05,11.4794]
[1776661697562,48.72,74360.67,0.0,-0.9068,5e-05,11.4559]
[1776661702599,48.72,74358.77,0.0,-0.90689,5e-05,11.44786]
[1776661707634,48.72,74358.89,0.0,-0.90687,5e-05,11.44925]
[1776661711665,48.72,74364.18,0.0,-0.90663,5e-05,11.47095]
[1776661715691,48.72,74355.53,0.0,-0.90705,5e-05,11.4311]
[1776661717703,48.72,74350.48,0.0,-0.9073,5e-05,11.40796]
[1776661722740,48.73,74350.87,0.0,-0.90727,5e-05,11.41088]
[1776661727777,48.73,74349.56,0.0,-0.90732,5e-05,11.40587]
[1776661733818,48.73,74346.2,0.0,-0.90747,5e-05,11.39158]
[1776661738853,48.73,74342.79,0.0,-0.90763,5e-05,11.37684]
[1776661743890,48.74,74340.62,0.0,-0.90772,5e-05,11.36791]
[1776661748926,48.74,74339.21,0.0,-0.90778,5e-05,11.36262]
[1776661753959,48.74,74341.32,0.0,-0.90766,5e-05,11.37379]
[1776661758994,48.75,74340.33,0.0,-0.90769,5e-05,11.37048]
[1776661764031,48.75,74339.27,0.0,-0.90773,5e-05,11.36688]
[1776661769063,48.75,74340.64,0.0,-0.90765,5e-05,11.37462]
[1776661774099,48.76,74340.57,0.0,-0.90766,5e-05,11.37212]
[1776661779135,48.76,74340.58,0.0,-0.90765,5e-05,11.37358]
[1776661785178,48.76,74341.74,0.0,-0.90757,5e-05,11.3806]
[1776661790211,48.77,74343.08,0.0,-0.90749,5e-05,11.38806]
[1776661795246,48.77,74341.23,0.0,-0.90757,5e-05,11.38057]
[1776661798272,48.77,74347.67,0.0,-0.90724,5e-05,11.41123]
[1776661800282,48.77,74353.15,0.0,-0.90697,5e-05,11.43711]
[1776661802298,48.77,74345.76,0.0,-0.90733,5e-05,11.40292]
[1776661803303,48.77,74338.14,0.0,-0.90771,5e-05,11.36761]
[1776661804327,48.77,74336.13,0.0,-0.9078,5e-05,11.35848]
[1776661805363,48.77,74329.51,0.0,-0.90813,5e-05,11.32794]
[1776661807031,48.77,74296.17,0.0,-0.90975,5e-05,11.17386]
[1776661807348,48.77,74296.77,0.0,-0.90972,5e-05,11.17686]
[1776661808354,48.77,74289.1,0.0,-0.91009,5e-05,11.14174]
[1776661811370,48.78,74284.96,0.0,-0.91028,5e-05,11.12356]
[1776661813385,48.78,74292.82,0.0,-0.9099,5e-05,11.16039]
[1776661814394,48.78,74300.08,0.0,-0.90954,5e-05,11.19415]
[1776661819430,48.78,74302.6,0.0,-0.9094,5e-05,11.20755]
[1776661823477,48.79,74310.43,0.0,-0.90899,5e-05,11.24571]
[1776661828495,48.79,74306.89,0.0,-0.90914,5e-05,11.23163]
[1776661832528,48.8,74301.42,0.0,-0.90941,5e-05,11.20478]
[1776661837558,48.8,74302.81,0.0,-0.90933,5e-05,11.21292]
[1776661844609,48.81,74304.76,0.0,-0.90921,5e-05,11.2235]
[1776661849647,48.81,74307.38,0.0,-0.90907,5e-05,11.23678]
[1776661854679,48.81,74299.16,0.0,-0.90946,5e-05,11.19999]
[1776661859714,48.81,74306.1,0.0,-0.90911,5e-05,11.23313]
[1776661863742,48.82,74308.69,0.0,-0.90897,5e-05,11.2462]
[1776661865758,48.82,74302.12,0.0,-0.90929,5e-05,11.21632]
[1776661870791,48.82,74305.32,0.0,-0.90912,5e-05,11.23251]
[1776661875826,48.82,74305.57,0.0,-0.90909,5e-05,11.23493]
[1776661881868,48.83,74304.52,0.0,-0.90912,5e-05,11.23166]
[1776661886904,48.83,74300.86,0.0,-0.90929,5e-05,11.21622]
[1776661891938,48.83,74299.38,0.0,-0.90937,5e-05,11.20735]
[1776661896977,48.84,74300.46,0.0,-0.9093,5e-05,11.21358]
[1776661902009,48.84,74298.12,0.0,-0.9094,5e-05,11.20432]
[1776661907049,48.85,74301.08,0.0,-0.90923,5e-05,11.2199]
[1776661911077,48.85,74306.1,0.0,-0.90898,5e-05,11.24397]
[1776661913092,48.85,74307.36,0.0,-0.90891,5e-05,11.25055]
[1776661921147,48.85,74305.15,0.0,-0.909,5e-05,11.24191]
[1776661923165,48.85,74299.21,0.0,-0.90928,5e-05,11.21511]
[1776661924168,48.85,74297.31,0.0,-0.90937,5e-05,11.20659]
[1776661927194,48.86,74295.35,0.0,-0.90946,5e-05,11.19865]
[1776661933231,48.86,74295.67,0.0,-0.90942,5e-05,11.20157]
[1776661938268,48.87,74296.21,0.0,-0.90938,5e-05,11.20579]
[1776661940281,48.87,74290.57,0.0,-0.90965,5e-05,11.18005]
[1776661941292,48.87,74289.32,0.0,-0.9097,5e-05,11.17494]
[1776661946322,48.87,74288.18,0.0,-0.90975,5e-05,11.17097]
[1776661950351,48.87,74293.6,0.0,-0.90947,5e-05,11.19672]
[1776661955386,48.87,74292.81,0.0,-0.90954,5e-05,11.18966]
[1776661960421,48.87,74290.41,0.0,-0.90965,5e-05,11.1791]
[1776661965456,48.88,74293.47,0.0,-0.90948,5e-05,11.19507]
[1776661970491,48.88,74293.37,0.0,-0.90947,5e-05,11.19611]
[1776661975527,48.88,74290.47,0.0,-0.90959,5e-05,11.18398]
[1776661976539,48.89,74296.88,0.0,-0.90928,5e-05,11.21386]
[1776661977540,48.89,74302.82,0.0,-0.90898,5e-05,11.24179]
[1776661978547,48.89,74309.03,0.0,-0.90868,5e-05,11.27069]
[1776661981568,48.89,74313.52,0.0,-0.90844,5e-05,11.29278]
[1776661984589,48.89,74319.31,0.0,-0.90815,5e-05,11.32043]
[1776661988617,48.9,74319.93,0.0,-0.9081,5e-05,11.32513]
[1776661993656,48.9,74316.05,0.0,-0.90827,5e-05,11.30896]
[1776661999695,48.91,74314.49,0.0,-0.90832,5e-05,11.30393]
[1776662003417,48.91,74320.42,0.0,-0.90802,5e-05,11.33284]
[1776662008761,48.91,74324.39,0.0,-0.90781,5e-05,11.3528]
[1776662014802,48.92,74326.96,0.0,-0.90769,5e-05,11.36284]
[1776662019837,48.92,74323.48,0.0,-0.90784,5e-05,11.34809]
[1776662024871,48.92,74321.42,0.0,-0.90793,5e-05,11.33997]
[1776662029905,48.93,74320.98,0.0,-0.90794,5e-05,11.33908]
[1776662035642,48.93,74318.92,0.0,-0.90802,5e-05,11.33125]
[1776662042997,48.94,74318.04,0.0,-0.90804,5e-05,11.32944]
[1776662048032,48.94,74322.98,0.0,-0.90778,5e-05,11.35363]
[1776662053067,48.94,74322.8,0.0,-0.90778,5e-05,11.35376]
[1776662058101,48.94,74321.49,0.0,-0.90783,5e-05,11.34904]
[1776662063137,48.95,74320.67,0.0,-0.90786,5e-05,11.34611]
[1776662065153,48.95,74313.71,0.0,-0.9082,5e-05,11.31431]
[1776662066162,48.95,74311.96,0.0,-0.90828,5e-05,11.30668]
[1776662072202,48.95,74313.73,0.0,-0.9082,5e-05,11.31255]
[1776662077938,48.96,74313.77,0.0,-0.90818,5e-05,11.31439]
[1776662081265,48.96,74306.38,0.0,-0.90854,5e-05,11.28092]
[1776662082270,48.96,74299.45,0.0,-0.90887,5e-05,11.24919]
[1776662083277,48.96,74294.71,0.0,-0.9091,5e-05,11.22764]
[1776662085291,48.96,74293.69,0.0,-0.90914,5e-05,11.22365]
[1776662090326,48.96,74297.19,0.0,-0.90895,5e-05,11.24127]
[1776662095362,48.97,74298.54,0.0,-0.90887,5e-05,11.24933]
[1776662098391,48.97,74347.92,0.0,-0.90642,5e-05,11.47976]
[1776662099396,48.97,74369.68,0.0,-0.90533,5e-05,11.58133]
[1776662100417,48.97,74371.55,0.0,-0.90524,5e-05,11.58998]
[1776662102430,48.97,74358.82,0.0,-0.90588,5e-05,11.53039]
[1776662105438,48.97,74350.62,0.0,-0.90629,5e-05,11.49217]
[1776662106445,48.97,74346.89,0.0,-0.90647,5e-05,11.47488]
[1776662111480,48.97,74343.18,0.0,-0.90665,5e-05,11.45795]
[1776662115508,48.97,74339.53,0.0,-0.90683,5e-05,11.44133]
[1776662120543,48.97,74337.81,0.0,-0.90691,5e-05,11.43396]
[1776662125578,48.98,74339.68,0.0,-0.90681,5e-05,11.44332]
[1776662130613,48.98,74340.12,0.0,-0.90678,5e-05,11.44604]
[1776662132627,48.98,74330.66,0.0,-0.90727,5e-05,11.39879]
[1776662133635,48.98,74321.34,0.0,-0.90773,5e-05,11.35577]
[1776662134641,48.98,74319.28,0.0,-0.90782,5e-05,11.34649]
[1776662136659,48.98,74315.59,0.0,-0.908,5e-05,11.33]
[1776662141690,48.98,74311.08,0.0,-0.9082,5e-05,11.31073]
[1776662147732,48.99,74310.18,0.0,-0.90822,5e-05,11.30861]
[1776662151760,48.99,74309.79,0.0,-0.90823,5e-05,11.30812]
[1776662155790,49.0,74308.09,0.0,-0.9083,5e-05,11.3016]
[1776662160833,49.0,74304.41,0.0,-0.90846,5e-05,11.28631]
[1776662162840,49.0,74298.19,0.0,-0.90875,5e-05,11.25834]
[1776662164852,49.0,74293.93,0.0,-0.90895,5e-05,11.23954]
[1776662169888,49.01,74294.36,0.0,-0.90892,5e-05,11.24227]
[1776662174922,49.01,74289.86,0.0,-0.90913,5e-05,11.2223]
[1776662175930,49.01,74283.66,0.0,-0.90943,5e-05,11.19394]
[1776662177649,49.01,74283.44,0.0,-0.90944,5e-05,11.19337]
[1776662182978,49.01,74286.23,0.0,-0.90929,5e-05,11.20725]
[1776662189733,49.01,74284.99,0.0,-0.90934,5e-05,11.2029]
[1776662195065,49.02,74284.67,0.0,-0.90937,5e-05,11.19884]
[1776662205135,49.02,74287.66,0.0,-0.9092,5e-05,11.2143]
[1776662210170,49.02,74285.16,0.0,-0.90932,5e-05,11.2036]
[1776662212183,49.02,74279.1,0.0,-0.90961,5e-05,11.17609]
[1776662217218,49.03,74282.81,0.0,-0.90942,5e-05,11.1942]
[1776662223261,49.03,74282.2,0.0,-0.90943,5e-05,11.19263]
[1776662227288,49.03,74288.71,0.0,-0.90911,5e-05,11.22344]
[1776662233330,49.03,74288.09,0.0,-0.90912,5e-05,11.22167]
[1776662240082,49.04,74286.47,0.0,-0.90919,5e-05,11.21553]
[1776662246419,49.04,74286.47,0.0,-0.90918,5e-05,11.21665]
[1776662251462,49.04,74283.14,0.0,-0.90936,5e-05,11.19856]
[1776662256492,49.04,74288.9,0.0,-0.90907,5e-05,11.2259]
[1776662259513,49.04,74296.25,0.0,-0.90871,5e-05,11.25997]
[1776662264548,49.04,74291.07,0.0,-0.90896,5e-05,11.23634]
[1776662268576,49.05,74285.7,0.0,-0.90921,5e-05,11.21209]
[1776662273611,49.05,74284.45,0.0,-0.90927,5e-05,11.20699]
[1776662278646,49.05,74280.92,0.0,-0.90943,5e-05,11.19151]
[1776662283682,49.05,74279.2,0.0,-0.9095,5e-05,11.18456]
[1776662286702,49.05,74271.5,0.0,-0.90987,5e-05,11.14933]
[1776662291760,49.05,74268.42,0.0,-0.91002,5e-05,11.13514]
[1776662293771,49.05,74278.34,0.0,-0.90954,5e-05,11.18068]
[1776662294779,49.05,74284.27,0.0,-0.90925,5e-05,11.20817]
[1776662295785,49.05,74282.74,0.0,-0.90932,5e-05,11.2013]
[1776662296792,49.05,74268.54,0.0,-0.91001,5e-05,11.13624]
[1776662297799,49.05,74263.66,0.0,-0.91024,5e-05,11.11413]
[1776662302834,49.06,74266.22,0.0,-0.9101,5e-05,11.12735]
[1776662307868,49.06,74262.66,0.0,-0.91026,5e-05,11.11244]
[1776662312903,49.06,74261.62,0.0,-0.91032,5e-05,11.10554]
[1776662314918,49.06,74267.39,0.0,-0.91003,5e-05,11.13256]
[1776662315925,49.06,74270.7,0.0,-0.90987,5e-05,11.14798]
[1776662320961,49.07,74270.4,0.0,-0.90987,5e-05,11.14769]
[1776662325997,49.07,74270.1,0.0,-0.90988,5e-05,11.14742]
[1776662331034,49.07,74270.09,0.0,-0.90987,5e-05,11.14848]
[1776662336758,49.08,74267.87,0.0,-0.90996,5e-05,11.13958]
[1776662341105,49.08,74265.79,0.0,-0.91005,5e-05,11.13103]
[1776662346139,49.08,74265.49,0.0,-0.91005,5e-05,11.13089]
[1776662351173,49.08,74263.08,0.0,-0.91015,5e-05,11.12113]
[1776662356209,49.09,74264.01,0.0,-0.91009,5e-05,11.12675]
[1776662361244,49.09,74266.29,0.0,-0.90997,5e-05,11.13855]
[1776662366278,49.09,74267.45,0.0,-0.9099,5e-05,11.14512]
[1776662373338,49.1,74255.55,0.0,-0.91048,5e-05,11.08854]
[1776662374366,49.1,74251.8,0.0,-0.91066,5e-05,11.07146]
[1776662376403,49.1,74241.52,0.0,-0.91115,5e-05,11.02468]
[1776662377386,49.1,74237.0,0.0,-0.91136,5e-05,11.00423]
[1776662381416,49.1,74243.87,0.0,-0.91103,5e-05,11.03636]
[1776662382422,49.1,74245.01,0.0,-0.91097,5e-05,11.04172]
[1776662387456,49.1,74239.89,0.0,-0.91121,5e-05,11.01912]
[1776662392491,49.1,74242.34,0.0,-0.91108,5e-05,11.03114]
[1776662397526,49.11,74240.44,0.0,-0.91116,5e-05,11.0232]
[1776662402562,49.11,74237.46,0.0,-0.9113,5e-05,11.01039]
[1776662408610,49.11,74238.52,0.0,-0.91123,5e-05,11.01643]
[1776662413642,49.11,74237.14,0.0,-0.91129,5e-05,11.01079]
[1776662419682,49.12,74236.43,0.0,-0.91131,5e-05,11.00881]
[1776662424719,49.12,74238.4,0.0,-0.91121,5e-05,11.01852]
[1776662429753,49.12,74238.0,0.0,-0.91122,5e-05,11.01776]
[1776662434787,49.12,74235.19,0.0,-0.91137,5e-05,11.00236]
[1776662435794,49.12,74223.28,0.0,-0.91193,5e-05,10.94841]
[1776662441839,49.13,74219.42,0.0,-0.91209,5e-05,10.93269]
[1776662446871,49.13,74220.09,0.0,-0.91205,5e-05,10.93723]
[1776662451906,49.13,74219.96,0.0,-0.91204,5e-05,10.93811]
[1776662456941,49.14,74219.47,0.0,-0.91204,5e-05,10.93738]
[1776662461983,49.14,74214.63,0.0,-0.91226,5e-05,10.91695]
[1776662467011,49.14,74216.28,0.0,-0.91216,5e-05,10.92611]
[1776662472050,49.15,74217.2,0.0,-0.9121,5e-05,10.93191]
[1776662473056,49.15,74210.45,0.0,-0.91242,5e-05,10.9016]
[1776662474066,49.15,74204.24,0.0,-0.9127,5e-05,10.87382]
[1776662475074,49.15,74203.67,0.0,-0.91273,5e-05,10.87165]
[1776662480102,49.16,74204.4,0.0,-0.91267,5e-05,10.87703]
[1776662483796,49.16,74215.36,0.0,-0.91214,5e-05,10.92831]
[1776662486148,49.16,74218.54,0.0,-0.91198,5e-05,10.94341]
[1776662491182,49.17,74222.48,0.0,-0.9118,5e-05,10.95938]
[1776662496217,49.17,74224.47,0.0,-0.91169,5e-05,10.96983]
[1776662500247,49.17,74218.94,0.0,-0.91194,5e-05,10.94581]
[1776662503936,49.17,74218.99,0.0,-0.91192,5e-05,10.94729]
[1776662509308,49.18,74221.29,0.0,-0.9118,5e-05,10.9593]
[1776662514005,49.18,74226.93,0.0,-0.91151,5e-05,10.98636]
[1776662519377,49.18,74226.77,0.0,-0.91151,5e-05,10.98686]
[1776662524077,49.19,74232.45,0.0,-0.91123,5e-05,11.01387]
[1776662526428,49.19,74235.67,0.0,-0.91107,5e-05,11.0289]
[1776662531462,49.19,74244.5,0.0,-0.91064,5e-05,11.06992]
[1776662532469,49.19,74242.76,0.0,-0.91072,5e-05,11.06207]
[1776662537504,49.19,74243.3,0.0,-0.91069,5e-05,11.06503]
[1776662542539,49.19,74243.31,0.0,-0.91068,5e-05,11.06553]
[1776662547574,49.19,74241.87,0.0,-0.91075,5e-05,11.0594]
[1776662552611,49.19,74241.13,0.0,-0.9108,5e-05,11.05293]
[1776662557646,49.2,74242.03,0.0,-0.91076,5e-05,11.05748]
[1776662562680,49.2,74242.64,0.0,-0.91072,5e-05,11.06067]
[1776662567713,49.2,74240.54,0.0,-0.91082,5e-05,11.05148]
[1776662574430,49.2,74240.43,0.0,-0.91082,5e-05,11.05158]
[1776662580805,49.2,74240.43,0.0,-0.91081,5e-05,11.05218]
[1776662585840,49.2,74242.63,0.0,-0.9107,5e-05,11.06259]
[1776662591886,49.2,74242.65,0.0,-0.9107,5e-05,11.06308]
[1776662599949,49.2,74242.54,0.0,-0.91069,5e-05,11.06311]
[1776662601964,49.2,74231.04,0.0,-0.91124,5e-05,11.01091]
[1776662609013,49.21,74230.05,0.0,-0.91128,5e-05,11.00741]
[1776662612049,49.21,74219.34,0.0,-0.91181,5e-05,10.95561]
[1776662613056,49.21,74213.03,0.0,-0.9121,5e-05,10.92717]
[1776662615069,49.21,74214.18,0.0,-0.91204,5e-05,10.9329]
[1776662620131,49.21,74211.01,0.0,-0.91218,5e-05,10.91986]
[1776662625139,49.22,74210.45,0.0,-0.91219,5e-05,10.91887]
[1776662630174,49.22,74210.17,0.0,-0.91219,5e-05,10.9192]
[1776662635209,49.22,74205.39,0.0,-0.91239,5e-05,10.89924]
[1776662640243,49.23,74206.26,0.0,-0.91233,5e-05,10.90495]
[1776662646287,49.23,74205.54,0.0,-0.91234,5e-05,10.90383]
[1776662651322,49.24,74206.57,0.0,-0.91228,5e-05,10.91029]
[1776662656356,49.24,74208.5,0.0,-0.91217,5e-05,10.9207]
[1776662661390,49.24,74204.8,0.0,-0.91233,5e-05,10.90551]
[1776662675168,49.26,74204.36,0.0,-0.91232,5e-05,10.90447]
[1776662682539,49.26,74204.36,0.0,-0.9123,5e-05,10.9066]
[1776662687574,49.26,74202.08,0.0,-0.91239,5e-05,10.89778]
[1776662688585,49.26,74193.47,0.0,-0.91279,5e-05,10.85914]
[1776662689588,49.27,74187.58,0.0,-0.91307,5e-05,10.8329]
[1776662690596,49.27,74179.29,0.0,-0.91345,5e-05,10.79592]
[1776662691603,49.27,74177.67,0.0,-0.91352,5e-05,10.78908]
[1776662696640,49.27,74174.99,0.0,-0.91364,5e-05,10.77773]
[1776662701689,49.27,74165.91,0.0,-0.91407,5e-05,10.73646]
[1776662702687,49.27,74154.56,0.0,-0.91459,5e-05,10.68552]
[1776662706711,49.27,74161.7,0.0,-0.91426,5e-05,10.71771]
[1776662709731,49.27,74167.53,0.0,-0.91399,5e-05,10.74394]
[1776662711745,49.27,74171.39,0.0,-0.91381,5e-05,10.76124]
[1776662716780,49.27,74174.66,0.0,-0.91366,5e-05,10.77567]
[1776662721816,49.27,74179.28,0.0,-0.91345,5e-05,10.79638]
[1776662722823,49.27,74182.82,0.0,-0.91328,5e-05,10.8125]
[1776662727858,49.27,74181.26,0.0,-0.91334,5e-05,10.80671]
[1776662732894,49.28,74189.32,0.0,-0.91296,5e-05,10.84156]
[1776662734907,49.28,74193.39,0.0,-0.91276,5e-05,10.86062]
[1776662740949,49.28,74195.13,0.0,-0.91266,5e-05,10.87024]
[1776662745984,49.28,74197.17,0.0,-0.91255,5e-05,10.88078]
[1776662751019,49.29,74198.87,0.0,-0.91246,5e-05,10.88962]
[1776662755731,49.29,74204.18,0.0,-0.9122,5e-05,10.91464]
[1776662761089,49.29,74204.07,0.0,-0.91219,5e-05,10.9151]
[1776662766124,49.3,74205.71,0.0,-0.9121,5e-05,10.92377]
[1776662771158,49.3,74207.38,0.0,-0.91201,5e-05,10.93239]
[1776662776194,49.3,74212.37,0.0,-0.91177,5e-05,10.95594]
[1776662781228,49.3,74212.79,0.0,-0.91174,5e-05,10.95875]
[1776662785257,49.3,74205.39,0.0,-0.91208,5e-05,10.92605]
[1776662788282,49.31,74194.99,0.0,-0.91256,5e-05,10.87978]
[1776662789285,49.31,74184.91,0.0,-0.91303,5e-05,10.83457]
[1776662790293,49.31,74180.39,0.0,-0.91324,5e-05,10.81457]
[1776662793313,49.31,74175.32,0.0,-0.91349,5e-05,10.78944]
[1776662798348,49.32,74174.04,0.0,-0.91352,5e-05,10.78583]
[1776662802375,49.32,74167.94,0.0,-0.9138,5e-05,10.75953]
[1776662807411,49.32,74168.16,0.0,-0.91378,5e-05,10.76141]
[1776662812448,49.32,74168.59,0.0,-0.91375,5e-05,10.76423]
[1776662817483,49.32,74171.31,0.0,-0.91362,5e-05,10.77675]
[1776662822517,49.32,74176.17,0.0,-0.9134,5e-05,10.79795]
[1776662823523,49.32,74169.48,0.0,-0.91371,5e-05,10.76768]
[1776662824530,49.32,74163.88,0.0,-0.91397,5e-05,10.74239]
[1776662826230,49.32,74163.06,0.0,-0.91401,5e-05,10.73862]
[1776662833595,49.32,74164.04,0.0,-0.91397,5e-05,10.74244]
[1776662840643,49.32,74164.32,0.0,-0.91397,5e-05,10.74322]
[1776662846372,49.32,74167.51,0.0,-0.91382,5e-05,10.75711]
[1776662852741,49.32,74167.58,0.0,-0.91385,5e-05,10.75343]
[1776662857777,49.32,74167.51,0.0,-0.91386,5e-05,10.75273]
[1776662865831,49.31,74167.44,0.0,-0.91387,5e-05,10.75183]
[1776662870866,49.31,74167.32,0.0,-0.91387,5e-05,10.75093]
[1776662875902,49.31,74167.97,0.0,-0.91385,5e-05,10.75351]
[1776662880937,49.31,74167.82,0.0,-0.91386,5e-05,10.75248]
[1776662885972,49.31,74167.88,0.0,-0.91386,5e-05,10.7524]
[1776662891033,49.31,74168.87,0.0,-0.91382,5e-05,10.75651]
[1776662893022,49.31,74181.02,0.0,-0.91325,5e-05,10.81104]
[1776662894029,49.31,74180.98,0.0,-0.91326,5e-05,10.8107]
[1776662902085,49.31,74181.68,0.0,-0.91324,5e-05,10.81262]
[1776662907122,49.3,74181.5,0.0,-0.91325,5e-05,10.81133]
[1776662913164,49.31,74179.89,0.0,-0.91334,5e-05,10.80141]
[1776662918199,49.31,74182.04,0.0,-0.91322,5e-05,10.81259]
[1776662923234,49.32,74183.48,0.0,-0.91314,5e-05,10.82105]
[1776662928269,49.32,74181.17,0.0,-0.91322,5e-05,10.81292]
[1776662933304,49.33,74177.78,0.0,-0.91336,5e-05,10.79954]
[1776662939345,49.33,74178.86,0.0,-0.91328,5e-05,10.80672]
[1776662945389,49.34,74175.22,0.0,-0.91343,5e-05,10.79258]
[1776662951429,49.34,74175.0,0.0,-0.91341,5e-05,10.79383]
[1776662957146,49.35,74174.51,0.0,-0.91342,5e-05,10.79346]
[1776662962507,49.35,74173.79,0.0,-0.91343,5e-05,10.79238]
[1776662964521,49.35,74168.43,0.0,-0.91367,5e-05,10.76898]
[1776662965528,49.35,74161.1,0.0,-0.91401,5e-05,10.73616]
[1776662966536,49.35,74156.75,0.0,-0.91421,5e-05,10.71651]
[1776662968552,49.35,74155.89,0.0,-0.91426,5e-05,10.71245]
[1776662973585,49.35,74157.51,0.0,-0.91421,5e-05,10.71575]
[1776662987366,49.35,74159.7,0.0,-0.91412,5e-05,10.72443]
[1776662993725,49.35,74162.28,0.0,-0.91401,5e-05,10.73555]
[1776662998760,49.35,74161.78,0.0,-0.91403,5e-05,10.73294]
[1776663001784,49.35,74153.4,0.0,-0.91442,5e-05,10.6952]
[1776663002788,49.35,74155.16,0.0,-0.91434,5e-05,10.70309]
[1776663007508,49.35,74150.09,0.0,-0.91458,5e-05,10.68032]
[1776663011851,49.35,74147.67,0.0,-0.91469,5e-05,10.66966]
[1776663017578,49.35,74144.46,0.0,-0.91483,5e-05,10.65579]
[1776663022929,49.35,74143.12,0.0,-0.91489,5e-05,10.65043]
[1776663027969,49.35,74140.85,0.0,-0.91498,5e-05,10.64094]
[1776663029980,49.35,74133.66,0.0,-0.91531,5e-05,10.60909]
[1776663030987,49.35,74132.73,0.0,-0.91535,5e-05,10.60512]
[1776663034007,49.35,74141.14,0.0,-0.91498,5e-05,10.63968]
[1776663035013,49.35,74144.62,0.0,-0.91482,5e-05,10.65537]
[1776663040051,49.35,74144.22,0.0,-0.91484,5e-05,10.65406]
[1776663045097,49.36,74145.19,0.0,-0.91479,5e-05,10.65892]
[1776663048111,49.36,74140.09,0.0,-0.91502,5e-05,10.63649]
[1776663053146,49.36,74143.74,0.0,-0.91484,5e-05,10.65369]
[1776663058182,49.36,74145.18,0.0,-0.91477,5e-05,10.66074]
[1776663063215,49.36,74146.59,0.0,-0.91469,5e-05,10.66769]
[1776663068250,49.36,74149.05,0.0,-0.91457,5e-05,10.67936]
[1776663073285,49.36,74149.45,0.0,-0.91455,5e-05,10.68179]
[1776663078321,49.37,74149.46,0.0,-0.91454,5e-05,10.68252]
[1776663083357,49.37,74149.25,0.0,-0.91454,5e-05,10.68228]
[1776663089398,49.37,74145.22,0.0,-0.91472,5e-05,10.66507]
[1776663090406,49.37,74139.28,0.0,-0.91499,5e-05,10.6387]
[1776663093426,49.37,74133.46,0.0,-0.91528,5e-05,10.60981]
[1776663098462,49.37,74133.75,0.0,-0.91525,5e-05,10.61213]
[1776663103496,49.38,74133.16,0.0,-0.91527,5e-05,10.61046]
[1776663104505,49.38,74139.7,0.0,-0.91497,5e-05,10.63981]
[1776663107529,49.38,74146.46,0.0,-0.91465,5e-05,10.67035]
[1776663108532,49.38,74152.58,0.0,-0.91437,5e-05,10.6978]
[1776663111551,49.38,74158.65,0.0,-0.91409,5e-05,10.72505]
[1776663112559,49.38,74171.78,0.0,-0.91348,5e-05,10.78393]
[1776663117593,49.38,74170.68,0.0,-0.91353,5e-05,10.77856]
[1776663122632,49.38,74176.39,0.0,-0.91327,5e-05,10.80373]
[1776663124644,49.38,74189.81,0.0,-0.91264,5e-05,10.86418]
[1776663125651,49.38,74190.92,0.0,-0.91259,5e-05,10.86923]
[1776663129680,49.38,74183.94,0.0,-0.91292,5e-05,10.83785]
[1776663131694,49.38,74180.73,0.0,-0.91307,5e-05,10.82352]
[1776663136732,49.38,74182.64,0.0,-0.91297,5e-05,10.83246]
[1776663138746,49.38,74187.88,0.0,-0.91272,5e-05,10.8562]
[1776663139751,49.38,74199.82,0.0,-0.91216,5e-05,10.91044]
[1776663140759,49.38,74201.98,0.0,-0.91205,5e-05,10.92045]
[1776663143778,49.38,74195.31,0.0,-0.91236,5e-05,10.89099]
[1776663148813,49.38,74190.49,0.0,-0.91257,5e-05,10.87054]
[1776663153852,49.39,74189.86,0.0,-0.91261,5e-05,10.86553]
[1776663156875,49.39,74179.01,0.0,-0.91311,5e-05,10.81743]
[1776663158567,49.39,74169.45,0.0,-0.91356,5e-05,10.7746]
[1776663161910,49.39,74174.84,0.0,-0.9133,5e-05,10.79921]
[1776663162922,49.39,74180.54,0.0,-0.91303,5e-05,10.82524]
[1776663163926,49.39,74185.48,0.0,-0.9128,5e-05,10.84784]
[1776663164937,49.39,74186.99,0.0,-0.91272,5e-05,10.85524]
[1776663169967,49.4,74188.45,0.0,-0.91264,5e-05,10.8632]
[1776663175002,49.4,74187.91,0.0,-0.91265,5e-05,10.86208]
[1776663180044,49.4,74188.91,0.0,-0.91259,5e-05,10.86783]
[1776663185079,49.41,74183.72,0.0,-0.91282,5e-05,10.84576]
[1776663187094,49.41,74188.78,0.0,-0.91257,5e-05,10.86909]
[1776663188777,49.41,74191.76,0.0,-0.91243,5e-05,10.88274]
[1776663194143,49.41,74191.9,0.0,-0.91241,5e-05,10.88464]
[1776663198847,49.41,74186.86,0.0,-0.91264,5e-05,10.86278]
[1776663201190,49.41,74177.11,0.0,-0.91309,5e-05,10.81965]
[1776663206226,49.42,74176.58,0.0,-0.9131,5e-05,10.81877]
[1776663211261,49.42,74183.72,0.0,-0.91277,5e-05,10.84881]
[1776663218310,49.42,74187.88,0.0,-0.91256,5e-05,10.86899]
[1776663223345,49.43,74187.15,0.0,-0.91258,5e-05,10.86669]
[1776663228381,49.43,74187.88,0.0,-0.91254,5e-05,10.87095]
[1776663231405,49.43,74197.27,0.0,-0.91209,5e-05,10.91382]
[1776663236438,49.43,74192.29,0.0,-0.91232,5e-05,10.89208]
[1776663241472,49.43,74186.04,0.0,-0.9126,5e-05,10.86473]
[1776663242479,49.43,74175.18,0.0,-0.91311,5e-05,10.81608]
[1776663243485,49.44,74169.91,0.0,-0.91335,5e-05,10.79267]
[1776663248530,49.44,74159.54,0.0,-0.91382,5e-05,10.74734]
[1776663250544,49.44,74154.73,0.0,-0.91405,5e-05,10.72601]
[1776663253565,49.44,74149.22,0.0,-0.9143,5e-05,10.70175]
[1776663258600,49.44,74153.44,0.0,-0.91409,5e-05,10.72135]
[1776663260612,49.44,74158.79,0.0,-0.91384,5e-05,10.74556]
[1776663262627,49.44,74165.67,0.0,-0.91352,5e-05,10.77657]
[1776663264641,49.44,74171.3,0.0,-0.91326,5e-05,10.80192]
[1776663266656,49.44,74176.58,0.0,-0.91301,5e-05,10.8257]
[1776663274710,49.44,74175.53,0.0,-0.91308,5e-05,10.81741]
[1776663279748,49.44,74174.04,0.0,-0.91315,5e-05,10.81067]
[1776663284782,49.44,74173.07,0.0,-0.9132,5e-05,10.80625]
[1776663290833,49.44,74172.05,0.0,-0.91325,5e-05,10.8016]
[1776663295859,49.44,74171.21,0.0,-0.91328,5e-05,10.79827]
[1776663300894,49.45,74169.57,0.0,-0.91335,5e-05,10.79212]
[1776663305929,49.45,74169.75,0.0,-0.91332,5e-05,10.79414]
[1776663310964,49.45,74169.41,0.0,-0.91333,5e-05,10.79381]
[1776663315999,49.45,74172.41,0.0,-0.91318,5e-05,10.80846]
[1776663322040,49.46,74170.87,0.0,-0.91323,5e-05,10.8028]
[1776663324055,49.46,74165.79,0.0,-0.91347,5e-05,10.78041]
[1776663326069,49.46,74162.83,0.0,-0.9136,5e-05,10.76763]
[1776663327076,49.46,74168.07,0.0,-0.91335,5e-05,10.79142]
[1776663329767,49.46,74169.85,0.0,-0.91326,5e-05,10.80009]
[1776663335132,49.46,74173.3,0.0,-0.91311,5e-05,10.81332]
[1776663340167,49.47,74171.09,0.0,-0.9132,5e-05,10.80442]
[1776663346209,49.47,74172.07,0.0,-0.91314,5e-05,10.81003]
[1776663351245,49.47,74171.33,0.0,-0.91317,5e-05,10.80772]
[1776663356279,49.48,74172.26,0.0,-0.91311,5e-05,10.81288]
[1776663361315,49.48,74172.0,0.0,-0.91312,5e-05,10.81267]
[1776663366349,49.48,74174.83,0.0,-0.91297,5e-05,10.82628]
[1776663372393,49.48,74171.29,0.0,-0.91313,5e-05,10.81147]
[1776663380447,49.49,74173.37,0.0,-0.91302,5e-05,10.82221]
[1776663385483,49.49,74172.7,0.0,-0.91304,5e-05,10.82003]
[1776663390517,49.49,74170.53,0.0,-0.91313,5e-05,10.81114]
[1776663395554,49.49,74170.6,0.0,-0.91314,5e-05,10.80884]
[1776663401596,49.49,74170.33,0.0,-0.91314,5e-05,10.8087]
[1776663406630,49.5,74171.41,0.0,-0.91308,5e-05,10.81441]
[1776663407641,49.5,74177.0,0.0,-0.91282,5e-05,10.83967]
[1776663409654,49.5,74182.29,0.0,-0.91257,5e-05,10.86368]
[1776663412674,49.5,74191.83,0.0,-0.91212,5e-05,10.90693]
[1776663415695,49.5,74199.77,0.0,-0.91174,5e-05,10.94288]
[1776663416702,49.5,74208.5,0.0,-0.91133,5e-05,10.98231]
[1776663418715,49.5,74215.03,0.0,-0.91102,5e-05,11.01174]
[1776663420729,49.5,74220.13,0.0,-0.91078,5e-05,11.03463]
[1776663425765,49.5,74221.07,0.0,-0.91074,5e-05,11.03834]
[1776663430800,49.49,74222.24,0.0,-0.91069,5e-05,11.04309]
[1776663436848,49.49,74222.3,0.0,-0.9107,5e-05,11.04267]
[1776663441883,49.49,74221.6,0.0,-0.91074,5e-05,11.03892]
[1776663446918,49.49,74221.23,0.0,-0.91076,5e-05,11.03667]
[1776663451957,49.49,74216.43,0.0,-0.91102,5e-05,11.01082]
[1776663456988,49.49,74219.9,0.0,-0.91086,5e-05,11.02612]
[1776663461018,49.49,74214.12,0.0,-0.91114,5e-05,10.99958]
[1776663463031,49.49,74207.44,0.0,-0.91146,5e-05,10.96924]
[1776663466052,49.49,74205.16,0.0,-0.91156,5e-05,10.9589]
[1776663471087,49.49,74204.62,0.0,-0.91159,5e-05,10.95649]
[1776663476123,49.49,74205.57,0.0,-0.91154,5e-05,10.96089]
[1776663481157,49.49,74202.17,0.0,-0.9117,5e-05,10.94558]
[1776663484179,49.49,74200.47,0.0,-0.91178,5e-05,10.93806]
[1776663489215,49.49,74196.13,0.0,-0.91198,5e-05,10.91879]
[1776663495256,49.49,74195.45,0.0,-0.91201,5e-05,10.91628]
[1776663501008,49.49,74197.24,0.0,-0.91192,5e-05,10.92486]
[1776663506336,49.49,74197.77,0.0,-0.91189,5e-05,10.92762]
[1776663513385,49.49,74198.34,0.0,-0.91188,5e-05,10.92718]
[1776663514392,49.49,74190.95,0.0,-0.91223,5e-05,10.89391]
[1776663516406,49.49,74189.21,0.0,-0.91231,5e-05,10.88639]
[1776663521441,49.5,74192.04,0.0,-0.91217,5e-05,10.90001]
[1776663526476,49.5,74187.08,0.0,-0.91239,5e-05,10.87858]
[1776663531218,49.5,74182.66,0.0,-0.91259,5e-05,10.85982]
[1776663538561,49.51,74182.79,0.0,-0.91256,5e-05,10.86244]
[1776663543596,49.51,74183.52,0.0,-0.91251,5e-05,10.86703]
[1776663548631,49.51,74184.8,0.0,-0.91244,5e-05,10.87412]
[1776663553666,49.52,74183.1,0.0,-0.9125,5e-05,10.86783]
[1776663558702,49.52,74183.99,0.0,-0.91244,5e-05,10.87332]
[1776663563737,49.52,74184.87,0.0,-0.91239,5e-05,10.87872]
[1776663568772,49.53,74185.36,0.0,-0.91235,5e-05,10.88236]
[1776663573807,49.53,74189.32,0.0,-0.91217,5e-05,10.89801]
[1776663579851,49.53,74190.09,0.0,-0.91212,5e-05,10.90296]
[1776663581863,49.53,74184.88,0.0,-0.91236,5e-05,10.88]
[1776663584891,49.54,74174.72,0.0,-0.91283,5e-05,10.8349]
[1776663585891,49.54,74166.26,0.0,-0.91322,5e-05,10.797]
[1776663590926,49.54,74168.52,0.0,-0.91311,5e-05,10.80762]
[1776663592940,49.54,74174.88,0.0,-0.91281,5e-05,10.83629]
[1776663596970,49.54,74182.49,0.0,-0.91245,5e-05,10.87084]
[1776663598983,49.54,74173.97,0.0,-0.91285,5e-05,10.83311]
[1776663609057,49.55,74170.63,0.0,-0.91297,5e-05,10.82136]
[1776663615100,49.55,74166.28,0.0,-0.91316,5e-05,10.80301]
[1776663622147,49.55,74166.79,0.0,-0.91313,5e-05,10.80583]
[1776663627183,49.55,74167.38,0.0,-0.9131,5e-05,10.80886]
[1776663632219,49.55,74167.66,0.0,-0.91311,5e-05,10.80698]
[1776663634232,49.55,74172.72,0.0,-0.91287,5e-05,10.82985]
[1776663636246,49.55,74181.54,0.0,-0.91245,5e-05,10.8696]
[1776663637253,49.55,74184.72,0.0,-0.9123,5e-05,10.88417]
[1776663640275,49.56,74186.25,0.0,-0.91222,5e-05,10.89173]
[1776663645310,49.56,74182.11,0.0,-0.9124,5e-05,10.8741]
[1776663650344,49.56,74180.46,0.0,-0.91247,5e-05,10.86763]
[1776663657394,49.56,74179.72,0.0,-0.91249,5e-05,10.86556]
[1776663662430,49.57,74177.19,0.0,-0.9126,5e-05,10.85503]
[1776663667464,49.57,74181.84,0.0,-0.91238,5e-05,10.87669]
[1776663669477,49.57,74184.47,0.0,-0.91225,5e-05,10.88874]
[1776663677533,49.57,74182.74,0.0,-0.91232,5e-05,10.88183]
[1776663682298,49.57,74194.68,0.0,-0.91175,5e-05,10.93611]
[1776663687607,49.57,74193.4,0.0,-0.91181,5e-05,10.93056]
[1776663692641,49.57,74194.81,0.0,-0.91177,5e-05,10.93362]
[1776663696669,49.57,74187.57,0.0,-0.91211,5e-05,10.90125]
[1776663702439,49.57,74192.4,0.0,-0.91187,5e-05,10.92365]
[1776663707747,49.58,74194.38,0.0,-0.91177,5e-05,10.93312]
[1776663712783,49.58,74194.78,0.0,-0.91175,5e-05,10.93537]
[1776663717819,49.58,74196.88,0.0,-0.91165,5e-05,10.94527]
[1776663724870,49.58,74197.56,0.0,-0.91161,5e-05,10.94893]
[1776663729902,49.58,74203.65,0.0,-0.91131,5e-05,10.97675]
[1776663735943,49.58,74204.47,0.0,-0.91127,5e-05,10.98076]
[1776663740979,49.58,74209.47,0.0,-0.91103,5e-05,11.00364]
[1776663746013,49.58,74211.02,0.0,-0.91096,5e-05,11.01091]
[1776663750042,49.58,74217.62,0.0,-0.91064,5e-05,11.04097]
[1776663754069,49.58,74223.33,0.0,-0.91039,5e-05,11.06341]
[1776663759104,49.58,74226.09,0.0,-0.91026,5e-05,11.07605]
[1776663764138,49.58,74233.16,0.0,-0.90992,5e-05,11.1082]
[1776663769174,49.58,74229.62,0.0,-0.91009,5e-05,11.0919]
[1776663773202,49.58,74230.09,0.0,-0.91007,5e-05,11.09371]
[1776663778238,49.58,74227.15,0.0,-0.91022,5e-05,11.07986]
[1776663784284,49.58,74227.55,0.0,-0.91021,5e-05,11.08102]
[1776663787302,49.58,74221.12,0.0,-0.91052,5e-05,11.05159]
[1776663789317,49.58,74215.78,0.0,-0.91077,5e-05,11.02734]
[1776663796366,49.58,74216.03,0.0,-0.91076,5e-05,11.02826]
[1776663799387,49.58,74221.76,0.0,-0.91049,5e-05,11.05411]
[1776663803426,49.58,74221.29,0.0,-0.91052,5e-05,11.05169]
[1776663808459,49.58,74217.77,0.0,-0.91069,5e-05,11.0353]
[1776663813496,49.57,74216.5,0.0,-0.91078,5e-05,11.02558]
[1776663819536,49.57,74216.42,0.0,-0.91079,5e-05,11.02467]
[1776663824572,49.57,74214.03,0.0,-0.91091,5e-05,11.01336]
[1776663829608,49.57,74212.6,0.0,-0.91098,5e-05,11.00644]
[1776663833371,49.57,74208.88,0.0,-0.91116,5e-05,10.98935]
[1776663839677,49.57,74208.01,0.0,-0.9112,5e-05,10.98519]
[1776663851760,49.57,74210.04,0.0,-0.91111,5e-05,10.99404]
[1776663856797,49.57,74208.17,0.0,-0.9112,5e-05,10.98544]
[1776663860824,49.57,74202.69,0.0,-0.91146,5e-05,10.96058]
[1776663867872,49.57,74203.01,0.0,-0.91145,5e-05,10.96202]
[1776663870900,49.57,74198.08,0.0,-0.91168,5e-05,10.9399]
[1776663874925,49.57,74193.56,0.0,-0.91191,5e-05,10.91638]
[1776663879960,49.57,74196.8,0.0,-0.91175,5e-05,10.93165]
[1776663881975,49.57,74189.54,0.0,-0.91209,5e-05,10.89925]
[1776663883988,49.57,74183.19,0.0,-0.91239,5e-05,10.87112]
[1776663889024,49.58,74183.8,0.0,-0.91234,5e-05,10.87508]
[1776663894070,49.58,74184.97,0.0,-0.91228,5e-05,10.88157]
[1776663895121,49.58,74174.27,0.0,-0.91278,5e-05,10.83346]
[1776663896084,49.58,74151.6,0.0,-0.91384,5e-05,10.7316]
[1776663897089,49.58,74145.85,0.0,-0.91411,5e-05,10.70579]
[1776663902179,49.58,74144.26,0.0,-0.91418,5e-05,10.69831]
[1776663903140,49.58,74133.91,0.0,-0.91466,5e-05,10.65205]
[1776663904148,49.58,74127.35,0.0,-0.91497,5e-05,10.62286]
[1776663909182,49.58,74127.97,0.0,-0.91494,5e-05,10.62571]
[1776663911195,49.58,74138.44,0.0,-0.91445,5e-05,10.67231]
[1776663916232,49.58,74137.8,0.0,-0.91449,5e-05,10.66927]
[1776663921266,49.58,74138.38,0.0,-0.91446,5e-05,10.67173]
[1776663926304,49.58,74140.61,0.0,-0.91436,5e-05,10.68151]
[1776663930330,49.58,74146.64,0.0,-0.91408,5e-05,10.70826]
[1776663931336,49.58,74155.58,0.0,-0.91369,5e-05,10.74458]
[1776663934357,49.57,74160.01,0.0,-0.91349,5e-05,10.76397]
[1776663936374,49.57,74169.04,0.0,-0.91307,5e-05,10.80403]
[1776663937378,49.57,74174.45,0.0,-0.91282,5e-05,10.82805]
[1776663943420,49.57,74176.08,0.0,-0.91276,5e-05,10.83374]
[1776663947449,49.57,74180.53,0.0,-0.91257,5e-05,10.85255]
[1776663952484,49.56,74182.05,0.0,-0.91252,5e-05,10.85775]
[1776663958528,49.56,74179.98,0.0,-0.91263,5e-05,10.84647]
[1776663963561,49.55,74183.68,0.0,-0.91248,5e-05,10.8616]
[1776663969604,49.55,74182.33,0.0,-0.91255,5e-05,10.8545]
[1776663977663,49.55,74180.89,0.0,-0.91263,5e-05,10.84676]
[1776663982698,49.55,74180.38,0.0,-0.91267,5e-05,10.84337]
[1776663987733,49.54,74184.15,0.0,-0.9125,5e-05,10.85938]
[1776663994506,49.54,74185.39,0.0,-0.91248,5e-05,10.86002]
[1776663999819,49.54,74186.23,0.0,-0.91245,5e-05,10.86284]
[1776664004853,49.53,74185.35,0.0,-0.91251,5e-05,10.85772]
[1776664005861,49.53,74179.13,0.0,-0.9128,5e-05,10.8296]
[1776664010895,49.53,74175.65,0.0,-0.91298,5e-05,10.81257]
[1776664011901,49.53,74168.1,0.0,-0.91334,5e-05,10.77843]
[1776664016938,49.53,74165.65,0.0,-0.91346,5e-05,10.76627]
[1776664021977,49.52,74163.99,0.0,-0.91355,5e-05,10.75773]
[1776664022989,49.52,74171.23,0.0,-0.91322,5e-05,10.78995]
[1776664024718,49.52,74178.87,0.0,-0.91286,5e-05,10.82395]
[1776664029022,49.52,74184.53,0.0,-0.91261,5e-05,10.84854]
[1776664034791,49.52,74184.7,0.0,-0.91261,5e-05,10.84819]
[1776664039093,49.51,74190.69,0.0,-0.91235,5e-05,10.87347]
[1776664042114,49.51,74196.58,0.0,-0.91207,5e-05,10.89942]
[1776664047149,49.51,74196.38,0.0,-0.9121,5e-05,10.89671]
[1776664052184,49.51,74199.99,0.0,-0.91197,5e-05,10.90845]
[1776664057218,49.5,74205.69,0.0,-0.91171,5e-05,10.93318]
[1776664062255,49.5,74207.91,0.0,-0.91162,5e-05,10.94215]
[1776664067289,49.5,74207.61,0.0,-0.91164,5e-05,10.93987]
[1776664072324,49.5,74213.63,0.0,-0.91137,5e-05,10.96604]
[1776664077364,49.49,74223.44,0.0,-0.91091,5e-05,11.00926]
[1776664082397,49.49,74224.78,0.0,-0.91087,5e-05,11.0138]
[1776664087432,49.49,74222.43,0.0,-0.91099,5e-05,11.00159]
[1776664092467,49.48,74220.68,0.0,-0.9111,5e-05,10.99211]
[1776664097503,49.48,74220.87,0.0,-0.9111,5e-05,10.9914]
[1776664102538,49.47,74223.66,0.0,-0.91099,5e-05,11.00236]
[1776664108579,49.47,74223.89,0.0,-0.911,5e-05,11.00135]
[1776664115628,49.46,74225.34,0.0,-0.91098,5e-05,11.00185]
[1776664118648,49.46,74230.45,0.0,-0.91075,5e-05,11.024]
[1776664123684,49.46,74232.01,0.0,-0.91069,5e-05,11.02941]
[1776664128720,49.45,74230.31,0.0,-0.91079,5e-05,11.02003]
[1776664133753,49.45,74229.34,0.0,-0.91086,5e-05,11.014]
[1776664138789,49.45,74229.69,0.0,-0.91086,5e-05,11.01396]
[1776664143825,49.44,74230.5,0.0,-0.91084,5e-05,11.016]
[1776664148860,49.44,74220.31,0.0,-0.91134,5e-05,10.96816]
[1776664149868,49.44,74213.89,0.0,-0.91165,5e-05,10.93883]
[1776664150874,49.44,74205.1,0.0,-0.91207,5e-05,10.8986]
[1776664151881,49.44,74202.97,0.0,-0.91218,5e-05,10.88854]
[1776664156921,49.43,74211.27,0.0,-0.91181,5e-05,10.924]
[1776664157938,49.43,74214.86,0.0,-0.91164,5e-05,10.93979]
[1776664159945,49.43,74217.01,0.0,-0.91154,5e-05,10.94891]
[1776664164978,49.42,74220.22,0.0,-0.9114,5e-05,10.96232]
[1776664170012,49.42,74222.89,0.0,-0.91129,5e-05,10.97317]
[1776664175778,49.42,74222.35,0.0,-0.91136,5e-05,10.96592]
[1776664181089,49.42,74222.35,0.0,-0.91137,5e-05,10.96442]
[1776664186124,49.41,74219.4,0.0,-0.91152,5e-05,10.94986]
[1776664192165,49.41,74219.87,0.0,-0.91152,5e-05,10.95062]
[1776664197200,49.41,74223.1,0.0,-0.91138,5e-05,10.96401]
[1776664202237,49.4,74221.96,0.0,-0.91145,5e-05,10.9576]
[1776664207272,49.4,74221.89,0.0,-0.91146,5e-05,10.95609]
[1776664212306,49.4,74222.2,0.0,-0.91146,5e-05,10.95628]
[1776664218349,49.39,74222.2,0.0,-0.91148,5e-05,10.95485]
[1776664223383,49.39,74223.18,0.0,-0.91144,5e-05,10.9581]
[1776664231438,49.39,74222.98,0.0,-0.9115,5e-05,10.95173]
[1776664240502,49.38,74222.46,0.0,-0.91154,5e-05,10.94753]
[1776664242516,49.38,74229.06,0.0,-0.91124,5e-05,10.9767]
[1776664247552,49.38,74242.75,0.0,-0.9106,5e-05,11.03741]
[1776664252588,49.37,74246.16,0.0,-0.91045,5e-05,11.05103]
[1776664257622,49.37,74251.44,0.0,-0.91021,5e-05,11.07406]
[1776664262666,49.37,74251.43,0.0,-0.91022,5e-05,11.07337]
[1776664267695,49.37,74251.47,0.0,-0.91022,5e-05,11.07302]
[1776664273734,49.37,74251.44,0.0,-0.91023,5e-05,11.07228]
[1776664275754,49.37,74240.8,0.0,-0.91074,5e-05,11.02374]
[1776664277764,49.37,74234.6,0.0,-0.91104,5e-05,10.99559]
[1776664280786,49.37,74229.4,0.0,-0.91129,5e-05,10.97206]
[1776664285823,49.37,74228.3,0.0,-0.91134,5e-05,10.96699]
[1776664290855,49.36,74228.11,0.0,-0.91136,5e-05,10.96485]
[1776664293876,49.36,74235.95,0.0,-0.91102,5e-05,10.99605]
[1776664296897,49.36,74230.74,0.0,-0.91128,5e-05,10.97152]
[1776664301932,49.35,74230.77,0.0,-0.91129,5e-05,10.97031]
[1776664302942,49.35,74236.25,0.0,-0.91104,5e-05,10.99492]
[1776664305960,49.35,74241.68,0.0,-0.91079,5e-05,11.01863]
[1776664310995,49.35,74241.08,0.0,-0.91083,5e-05,11.01426]
[1776664316770,49.35,74240.96,0.0,-0.91085,5e-05,11.01244]
[1776664322071,49.34,74241.58,0.0,-0.91082,5e-05,11.01522]
[1776664327107,49.34,74236.57,0.0,-0.91106,5e-05,10.99244]
[1776664329125,49.35,74234.17,0.0,-0.91118,5e-05,10.98166]
[1776664334156,49.35,74232.58,0.0,-0.91125,5e-05,10.97465]
[1776664339190,49.35,74231.21,0.0,-0.91131,5e-05,10.96864]
[1776664344997,49.35,74229.39,0.0,-0.9114,5e-05,10.96058]
[1776664351274,49.34,74225.62,0.0,-0.91162,5e-05,10.93822]
[1776664356310,49.34,74221.29,0.0,-0.91184,5e-05,10.91751]
[1776664361346,49.34,74221.19,0.0,-0.91185,5e-05,10.91604]
[1776664366382,49.34,74222.03,0.0,-0.91183,5e-05,10.9188]
[1776664371417,49.33,74223.08,0.0,-0.91179,5e-05,10.92247]
[1776664376451,49.33,74223.48,0.0,-0.91178,5e-05,10.92318]
[1776664381490,49.33,74223.97,0.0,-0.91177,5e-05,10.92429]
[1776664386522,49.32,74222.7,0.0,-0.91184,5e-05,10.91745]
[1776664391557,49.32,74221.49,0.0,-0.91191,5e-05,10.91089]
[1776664396591,49.32,74236.63,0.0,-0.9112,5e-05,10.97842]
[1776664400619,49.32,74232.87,0.0,-0.91139,5e-05,10.96019]
[1776664405655,49.31,74239.23,0.0,-0.9111,5e-05,10.98778]
[1776664415726,49.31,74242.84,0.0,-0.91099,5e-05,10.99793]
[1776664420760,49.31,74247.01,0.0,-0.91079,5e-05,11.01681]
[1776664427575,49.31,74247.83,0.0,-0.91075,5e-05,11.02085]
[1776664432843,49.31,74252.84,0.0,-0.9105,5e-05,11.04387]
[1776664437879,49.31,74255.37,0.0,-0.91038,5e-05,11.05553]
[1776664442915,49.31,74256.41,0.0,-0.91033,5e-05,11.06041]
[1776664443921,49.31,74266.39,0.0,-0.90985,5e-05,11.10591]
[1776664448957,49.31,74275.11,0.0,-0.90943,5e-05,11.14542]
[1776664452988,49.31,74282.81,0.0,-0.90906,5e-05,11.18007]
[1776664453996,49.31,74288.65,0.0,-0.90878,5e-05,11.20688]
[1776664457016,49.31,74292.46,0.0,-0.9086,5e-05,11.22387]
[1776664464067,49.3,74293.09,0.0,-0.90859,5e-05,11.22485]
[1776664469104,49.3,74294.66,0.0,-0.90853,5e-05,11.23059]
[1776664474138,49.29,74299.34,0.0,-0.90834,5e-05,11.24693]
[1776664475149,49.29,74299.41,0.0,-0.90834,5e-05,11.24689]
[1776664480178,49.29,74298.26,0.0,-0.90842,5e-05,11.23981]
[1776664483199,49.29,74293.17,0.0,-0.90868,5e-05,11.21539]
[1776664488236,49.28,74290.58,0.0,-0.90882,5e-05,11.20178]
[1776664493270,49.28,74288.85,0.0,-0.90893,5e-05,11.19214]
[1776664498306,49.27,74289.01,0.0,-0.90894,5e-05,11.19114]
[1776664499313,49.27,74295.32,0.0,-0.90863,5e-05,11.21975]
[1776664501326,49.27,74297.49,0.0,-0.90854,5e-05,11.22893]
[1776664506361,49.27,74300.84,0.0,-0.9084,5e-05,11.24206]
[1776664511396,49.26,74298.36,0.0,-0.90854,5e-05,11.22895]
[1776664517437,49.26,74303.81,0.0,-0.9083,5e-05,11.25194]
[1776664522473,49.25,74305.38,0.0,-0.90824,5e-05,11.25752]
[1776664527511,49.25,74312.16,0.0,-0.90792,5e-05,11.28707]
[1776664532545,49.24,74317.42,0.0,-0.90771,5e-05,11.30595]
[1776664537580,49.24,74318.52,0.0,-0.90767,5e-05,11.30925]
[1776664542615,49.24,74319.54,0.0,-0.90764,5e-05,11.31223]
[1776664547650,49.23,74321.76,0.0,-0.90755,5e-05,11.32078]
[1776664552685,49.23,74323.71,0.0,-0.90748,5e-05,11.32806]
[1776664559735,49.22,74324.41,0.0,-0.90747,5e-05,11.32893]
[1776664564769,49.22,74325.46,0.0,-0.90743,5e-05,11.33213]
[1776664569803,49.21,74323.59,0.0,-0.90754,5e-05,11.32189]
[1776664574839,49.21,74324.68,0.0,-0.90751,5e-05,11.3254]
[1776664579876,49.21,74320.46,0.0,-0.90773,5e-05,11.30446]
[1776664584911,49.2,74320.93,0.0,-0.90772,5e-05,11.30531]
[1776664589945,49.2,74321.74,0.0,-0.9077,5e-05,11.30772]
[1776664594982,49.2,74322.89,0.0,-0.90768,5e-05,11.30813]
[1776664601023,49.19,74323.06,0.0,-0.90769,5e-05,11.30737]
[1776664606061,49.19,74324.64,0.0,-0.90763,5e-05,11.31338]
[1776664613107,49.19,74325.79,0.0,-0.90759,5e-05,11.3168]
[1776664618141,49.18,74324.09,0.0,-0.90769,5e-05,11.30762]
[1776664623177,49.18,74320.67,0.0,-0.90787,5e-05,11.29055]
[1776664627205,49.18,74314.97,0.0,-0.90816,5e-05,11.26325]
[1776664629223,49.18,74302.64,0.0,-0.90877,5e-05,11.20607]
[1776664630226,49.18,74288.6,0.0,-0.90945,5e-05,11.1415]
[1776664631236,49.18,74282.54,0.0,-0.90975,5e-05,11.11366]
[1776664636267,49.18,74277.64,0.0,-0.90999,5e-05,11.091]
[1776664641305,49.18,74279.97,0.0,-0.90988,5e-05,11.10157]
[1776664644323,49.17,74284.63,0.0,-0.90965,5e-05,11.12275]
[1776664649359,49.17,74280.84,0.0,-0.90984,5e-05,11.10508]
[1776664654393,49.17,74280.08,0.0,-0.9099,5e-05,11.09779]
[1776664659430,49.17,74282.57,0.0,-0.90979,5e-05,11.10893]
[1776664664465,49.17,74283.08,0.0,-0.90977,5e-05,11.11093]
[1776664672521,49.17,74282.14,0.0,-0.90982,5e-05,11.10598]
[1776664677556,49.17,74280.81,0.0,-0.90989,5e-05,11.09956]
[1776664682591,49.17,74274.15,0.0,-0.91021,5e-05,11.06881]
[1776664687626,49.17,74273.27,0.0,-0.91025,5e-05,11.06472]
[1776664692660,49.17,74274.72,0.0,-0.91019,5e-05,11.07123]
[1776664699718,49.17,74274.91,0.0,-0.91018,5e-05,11.07194]
[1776664705529,49.17,74277.47,0.0,-0.91006,5e-05,11.08349]
[1776664710794,49.17,74277.39,0.0,-0.91006,5e-05,11.08291]
[1776664715891,49.17,74277.31,0.0,-0.91009,5e-05,11.07882]
[1776664720914,49.17,74280.67,0.0,-0.90993,5e-05,11.09394]
[1776664726956,49.17,74279.83,0.0,-0.90998,5e-05,11.08978]
[1776664734007,49.16,74279.12,0.0,-0.91002,5e-05,11.0862]
[1776664739041,49.16,74279.99,0.0,-0.90998,5e-05,11.08993]
[1776664746090,49.16,74283.68,0.0,-0.9098,5e-05,11.10623]
[1776664751125,49.16,74282.22,0.0,-0.90988,5e-05,11.09911]
[1776664757167,49.16,74282.15,0.0,-0.90989,5e-05,11.09825]
[1776664762202,49.16,74280.49,0.0,-0.90997,5e-05,11.09022]
[1776664767239,49.16,74279.84,0.0,-0.91001,5e-05,11.08683]
[1776664773280,49.16,74283.66,0.0,-0.90986,5e-05,11.10026]
[1776664778321,49.16,74282.55,0.0,-0.90992,5e-05,11.09455]
[1776664780328,49.16,74275.12,0.0,-0.91028,5e-05,11.06041]
[1776664785364,49.16,74275.26,0.0,-0.91027,5e-05,11.06084]
[1776664794427,49.15,74275.57,0.0,-0.91026,5e-05,11.06192]
[1776664799462,49.15,74275.2,0.0,-0.91028,5e-05,11.06006]
[1776664802483,49.15,74284.15,0.0,-0.90985,5e-05,11.10093]
[1776664803491,49.15,74292.06,0.0,-0.90947,5e-05,11.13711]
[1776664804497,49.15,74290.75,0.0,-0.90953,5e-05,11.13096]
[1776664809532,49.15,74291.57,0.0,-0.9095,5e-05,11.134]
[1776664814568,49.15,74292.87,0.0,-0.90945,5e-05,11.13917]
[1776664819603,49.15,74293.16,0.0,-0.90944,5e-05,11.13954]
[1776664823632,49.15,74287.25,0.0,-0.90974,5e-05,11.11169]
[1776664828666,49.14,74288.04,0.0,-0.90971,5e-05,11.11448]
[1776664833703,49.14,74289.74,0.0,-0.90966,5e-05,11.11772]
[1776664837731,49.14,74284.0,0.0,-0.90995,5e-05,11.09082]
[1776664838738,49.14,74276.79,0.0,-0.9103,5e-05,11.05775]
[1776664843772,49.14,74274.24,0.0,-0.91042,5e-05,11.0459]
[1776664849814,49.14,74274.62,0.0,-0.9104,5e-05,11.04745]
[1776664853842,49.14,74270.09,0.0,-0.91062,5e-05,11.02667]
[1776664858876,49.14,74271.99,0.0,-0.91053,5e-05,11.03546]
[1776664863915,49.14,74273.48,0.0,-0.91046,5e-05,11.0424]
[1776664866651,49.14,74281.22,0.0,-0.91008,5e-05,11.07783]
[1776664868951,49.14,74283.34,0.0,-0.90998,5e-05,11.08743]
[1776664873984,49.14,74284.99,0.0,-0.90991,5e-05,11.09467]
[1776664879017,49.14,74284.81,0.0,-0.90992,5e-05,11.09346]
[1776664884054,49.14,74283.65,0.0,-0.90998,5e-05,11.08771]
[1776664888082,49.14,74274.1,0.0,-0.91044,5e-05,11.04372]
[1776664893125,49.13,74275.04,0.0,-0.91043,5e-05,11.04428]
[1776664896139,49.13,74282.51,0.0,-0.91007,5e-05,11.07829]
[1776664897146,49.13,74290.03,0.0,-0.9097,5e-05,11.11261]
[1776664898153,49.13,74295.06,0.0,-0.90946,5e-05,11.13551]
[1776664901177,49.13,74299.75,0.0,-0.90924,5e-05,11.15645]
[1776664906210,49.13,74302.72,0.0,-0.90911,5e-05,11.16897]
[1776664907217,49.13,74309.11,0.0,-0.9088,5e-05,11.19809]
[1776664912252,49.13,74310.94,0.0,-0.90872,5e-05,11.20523]
[1776664917286,49.12,74313.13,0.0,-0.90863,5e-05,11.21406]
[1776664922322,49.12,74302.64,0.0,-0.90915,5e-05,11.16467]
[1776664923328,49.12,74292.7,0.0,-0.90964,5e-05,11.11892]
[1776664928364,49.12,74298.0,0.0,-0.90939,5e-05,11.14266]
[1776664930377,49.12,74304.31,0.0,-0.90908,5e-05,11.17133]
[1776664935415,49.12,74309.18,0.0,-0.90886,5e-05,11.19279]
[1776664940450,49.11,74314.68,0.0,-0.9086,5e-05,11.21706]
[1776664945484,49.11,74317.57,0.0,-0.90847,5e-05,11.2293]
[1776664950518,49.11,74319.12,0.0,-0.90841,5e-05,11.23538]
[1776664953549,49.11,74328.77,0.0,-0.90796,5e-05,11.27561]
[1776664958576,49.1,74334.47,0.0,-0.9077,5e-05,11.30049]
[1776664961597,49.1,74329.29,0.0,-0.90796,5e-05,11.27564]
[1776664962605,49.1,74329.5,0.0,-0.90795,5e-05,11.27661]
[1776664966635,49.1,74322.16,0.0,-0.90833,5e-05,11.2417]
[1776664972676,49.09,74325.35,0.0,-0.90819,5e-05,11.25505]
[1776664977710,49.09,74327.7,0.0,-0.90808,5e-05,11.2647]
[1776664982747,49.09,74329.75,0.0,-0.908,5e-05,11.27294]
[1776664987781,49.09,74328.74,0.0,-0.90806,5e-05,11.26708]
[1776664992819,49.08,74333.03,0.0,-0.90786,5e-05,11.28542]
[1776664997851,49.08,74333.11,0.0,-0.90787,5e-05,11.28475]
[1776664998858,49.08,74338.97,0.0,-0.90759,5e-05,11.31128]
[1776664999866,49.08,74344.79,0.0,-0.9073,5e-05,11.33822]
[1776665000873,49.08,74344.13,0.0,-0.90733,5e-05,11.33501]
[1776665005910,49.07,74341.22,0.0,-0.9075,5e-05,11.31989]
[1776665010943,49.07,74340.38,0.0,-0.90756,5e-05,11.31437]
[1776665015978,49.07,74349.85,0.0,-0.90712,5e-05,11.35372]
[1776665020010,49.07,74356.62,0.0,-0.9068,5e-05,11.38428]
[1776665022743,49.07,74362.27,0.0,-0.90652,5e-05,11.41012]
[1776665027057,49.06,74378.58,0.0,-0.90571,5e-05,11.48538]
[1776665028064,49.06,74399.1,0.0,-0.90469,5e-05,11.58044]
[1776665030076,49.06,74405.3,0.0,-0.90438,5e-05,11.60903]
[1776665032826,49.06,74432.47,0.0,-0.903,5e-05,11.73606]
[1776665033098,49.06,74432.47,0.0,-0.903,5e-05,11.73566]
[1776665038134,49.05,74432.62,0.0,-0.90302,5e-05,11.73428]
[1776665042897,49.05,74443.99,0.0,-0.90245,5e-05,11.78618]
[1776665043171,49.05,74443.99,0.0,-0.90246,5e-05,11.7857]
[1776665048205,49.04,74443.88,0.0,-0.90249,5e-05,11.7828]
[1776665053243,49.04,74445.63,0.0,-0.90243,5e-05,11.78867]
[1776665059284,49.03,74441.6,0.0,-0.90267,5e-05,11.767]
[1776665061299,49.03,74447.1,0.0,-0.90239,5e-05,11.79197]
[1776665066333,49.02,74446.51,0.0,-0.90245,5e-05,11.78682]
[1776665071370,49.02,74423.13,0.0,-0.9037,5e-05,11.67109]
[1776665072376,49.02,74413.64,0.0,-0.90418,5e-05,11.62634]
[1776665077411,49.02,74411.01,0.0,-0.90433,5e-05,11.61285]
[1776665082446,49.01,74407.79,0.0,-0.9045,5e-05,11.59676]
[1776665087480,49.01,74405.66,0.0,-0.90462,5e-05,11.58568]
[1776665092520,49.01,74404.32,0.0,-0.90472,5e-05,11.57724]
[1776665097555,49.0,74405.91,0.0,-0.90466,5e-05,11.58253]
[1776665102593,48.99,74407.05,0.0,-0.90463,5e-05,11.58568]
[1776665104608,48.99,74401.46,0.0,-0.90492,5e-05,11.55873]
[1776665106622,48.99,74406.49,0.0,-0.90467,5e-05,11.58148]
[1776665108635,48.99,74412.23,0.0,-0.90439,5e-05,11.6075]
[1776665113671,48.98,74413.83,0.0,-0.90434,5e-05,11.61281]
[1776665118706,48.98,74416.79,0.0,-0.9042,5e-05,11.62509]
[1776665124751,48.98,74417.16,0.0,-0.90419,5e-05,11.62597]
[1776665126763,48.98,74411.46,0.0,-0.90449,5e-05,11.59901]
[1776665130789,48.98,74411.08,0.0,-0.90451,5e-05,11.59689]
[1776665132804,48.98,74420.57,0.0,-0.90405,5e-05,11.63761]
[1776665133817,48.98,74426.35,0.0,-0.90376,5e-05,11.66462]
[1776665134818,48.98,74428.57,0.0,-0.90365,5e-05,11.67488]
[1776665139853,48.97,74430.45,0.0,-0.90357,5e-05,11.68272]
[1776665144889,48.97,74432.82,0.0,-0.90346,5e-05,11.69279]
[1776665149924,48.97,74428.16,0.0,-0.90371,5e-05,11.6697]
[1776665152945,48.97,74423.07,0.0,-0.90397,5e-05,11.64518]
[1776665157979,48.96,74423.32,0.0,-0.90397,5e-05,11.64542]
[1776665163015,48.96,74420.52,0.0,-0.90412,5e-05,11.63138]
[1776665168052,48.96,74421.17,0.0,-0.9041,5e-05,11.63353]
[1776665170066,48.96,74415.19,0.0,-0.90441,5e-05,11.60512]
[1776665171073,48.96,74408.66,0.0,-0.90474,5e-05,11.57437]
[1776665172079,48.96,74404.59,0.0,-0.90495,5e-05,11.55522]
[1776665174094,48.96,74402.25,0.0,-0.90507,5e-05,11.54415]
[1776665179129,48.96,74401.39,0.0,-0.90512,5e-05,11.53923]
[1776665183157,48.95,74395.91,0.0,-0.90542,5e-05,11.5119]
[1776665190209,48.95,74394.29,0.0,-0.90552,5e-05,11.50203]
[1776665193227,48.94,74385.76,0.0,-0.90599,5e-05,11.45767]
[1776665197256,48.94,74377.5,0.0,-0.90641,5e-05,11.41807]
[1776665202014,48.94,74381.67,0.0,-0.90622,5e-05,11.43648]
[1776665208334,48.93,74379.57,0.0,-0.90634,5e-05,11.42474]
[1776665213367,48.93,74375.06,0.0,-0.90658,5e-05,11.4024]
[1776665217395,48.93,74369.07,0.0,-0.90689,5e-05,11.37358]
[1776665220416,48.93,74363.1,0.0,-0.90721,5e-05,11.34445]
[1776665225451,48.92,74375.92,0.0,-0.90659,5e-05,11.40234]
[1776665226458,48.92,74381.16,0.0,-0.90633,5e-05,11.42645]
[1776665231493,48.92,74378.39,0.0,-0.90648,5e-05,11.41211]
[1776665237535,48.91,74379.14,0.0,-0.90646,5e-05,11.4139]
[1776665242570,48.91,74379.3,0.0,-0.90647,5e-05,11.41323]
[1776665249619,48.9,74383.01,0.0,-0.90631,5e-05,11.42847]
[1776665254657,48.9,74382.85,0.0,-0.90636,5e-05,11.4227]
[1776665262712,48.9,74382.38,0.0,-0.90641,5e-05,11.41834]
[1776665267745,48.89,74377.62,0.0,-0.90666,5e-05,11.39493]
[1776665272780,48.89,74374.04,0.0,-0.90685,5e-05,11.37716]
[1776665278825,48.89,74371.43,0.0,-0.90699,5e-05,11.36372]
[1776665283860,48.89,74373.27,0.0,-0.90691,5e-05,11.37111]
[1776665288896,48.88,74371.32,0.0,-0.90702,5e-05,11.36087]
[1776665293931,48.88,74369.66,0.0,-0.90712,5e-05,11.35205]
[1776665298966,48.88,74368.38,0.0,-0.90719,5e-05,11.34499]
[1776665304002,48.87,74368.93,0.0,-0.90718,5e-05,11.34649]
[1776665308029,48.87,74374.59,0.0,-0.90691,5e-05,11.37201]
[1776665310044,48.87,74376.49,0.0,-0.90682,5e-05,11.38037]
[1776665315081,48.87,74377.24,0.0,-0.90682,5e-05,11.37899]
[1776665320114,48.87,74376.87,0.0,-0.90685,5e-05,11.37604]
[1776665325150,48.86,74375.58,0.0,-0.90693,5e-05,11.36885]
[1776665329178,48.86,74365.55,0.0,-0.90744,5e-05,11.32129]
[1776665331191,48.86,74364.83,0.0,-0.90748,5e-05,11.31762]
[1776665336226,48.86,74362.35,0.0,-0.90761,5e-05,11.3053]
[1776665342271,48.86,74360.81,0.0,-0.9077,5e-05,11.29718]
[1776665348312,48.85,74356.52,0.0,-0.90792,5e-05,11.27628]
[1776665353347,48.85,74358.65,0.0,-0.90782,5e-05,11.28548]
[1776665356089,48.85,74367.66,0.0,-0.90738,5e-05,11.32707]
[1776665356368,48.85,74367.66,0.0,-0.90738,5e-05,11.32687]
[1776665361402,48.85,74371.53,0.0,-0.9072,5e-05,11.34378]
[1776665366438,48.85,74371.11,0.0,-0.90723,5e-05,11.34078]
[1776665372479,48.84,74371.2,0.0,-0.90727,5e-05,11.33643]
[1776665378522,48.84,74370.9,0.0,-0.90729,5e-05,11.33393]
[1776665384564,48.84,74369.99,0.0,-0.90735,5e-05,11.32868]
[1776665389599,48.84,74368.72,0.0,-0.90742,5e-05,11.32199]
[1776665394634,48.83,74369.44,0.0,-0.90739,5e-05,11.32458]
[1776665400676,48.83,74369.66,0.0,-0.90739,5e-05,11.32468]
[1776665403698,48.83,74361.68,0.0,-0.90779,5e-05,11.28718]
[1776665408733,48.83,74361.08,0.0,-0.90783,5e-05,11.28393]
[1776665416511,48.83,74362.07,0.0,-0.9078,5e-05,11.28666]
[1776665425852,48.82,74361.55,0.0,-0.90785,5e-05,11.28163]
[1776665430886,48.82,74361.05,0.0,-0.9079,5e-05,11.27766]
[1776665436933,48.81,74362.8,0.0,-0.90786,5e-05,11.28028]
[1776665441968,48.81,74363.27,0.0,-0.90785,5e-05,11.28083]
[1776665447003,48.8,74363.5,0.0,-0.90786,5e-05,11.28027]
[1776665453053,48.8,74365.02,0.0,-0.90781,5e-05,11.28537]
[1776665458090,48.79,74365.5,0.0,-0.9078,5e-05,11.28593]
[1776665463123,48.79,74366.76,0.0,-0.90775,5e-05,11.29046]
[1776665464143,48.79,74361.67,0.0,-0.90801,5e-05,11.26647]
[1776665465141,48.79,74351.26,0.0,-0.90852,5e-05,11.21815]
[1776665466150,48.79,74339.55,0.0,-0.90911,5e-05,11.16334]
[1776665467156,48.79,74339.93,0.0,-0.90909,5e-05,11.16496]
[1776665472190,48.79,74341.35,0.0,-0.90903,5e-05,11.17081]
[1776665476218,48.79,74334.25,0.0,-0.90938,5e-05,11.13746]
[1776665482259,48.78,74333.44,0.0,-0.90943,5e-05,11.1332]
[1776665487295,48.78,74334.44,0.0,-0.90938,5e-05,11.13743]
[1776665492331,48.78,74334.46,0.0,-0.90941,5e-05,11.13361]
[1776665495351,48.78,74329.38,0.0,-0.90966,5e-05,11.10998]
[1776665501394,48.78,74331.22,0.0,-0.90957,5e-05,11.11832]
[1776665506428,48.78,74334.97,0.0,-0.90939,5e-05,11.13549]
[1776665511469,48.78,74317.24,0.0,-0.91026,5e-05,11.05375]
[1776665516504,48.78,74299.63,0.0,-0.9111,5e-05,10.97346]
[1776665521540,48.79,74298.01,0.0,-0.91117,5e-05,10.96701]
[1776665524561,48.79,74305.48,0.0,-0.9108,5e-05,11.00181]
[1776665530312,48.79,74303.35,0.0,-0.9109,5e-05,10.99265]
[1776665535637,48.79,74305.7,0.0,-0.91078,5e-05,11.0042]
[1776665538658,48.79,74311.52,0.0,-0.91049,5e-05,11.03124]
[1776665543693,48.79,74310.88,0.0,-0.91052,5e-05,11.02864]
[1776665548727,48.79,74313.44,0.0,-0.91039,5e-05,11.04076]
[1776665554771,48.79,74314.05,0.0,-0.91038,5e-05,11.04047]
[1776665560526,48.79,74318.04,0.0,-0.91018,5e-05,11.05927]
[1776665565849,48.8,74325.36,0.0,-0.90982,5e-05,11.09327]
[1776665570883,48.8,74322.91,0.0,-0.90994,5e-05,11.0822]
[1776665575918,48.8,74324.93,0.0,-0.90984,5e-05,11.09177]
[1776665580953,48.8,74326.01,0.0,-0.90978,5e-05,11.09702]
[1776665585989,48.8,74324.27,0.0,-0.90986,5e-05,11.0893]
[1776665591025,48.8,74324.68,0.0,-0.90984,5e-05,11.09158]
[1776665592031,48.8,74332.48,0.0,-0.90946,5e-05,11.12762]
[1776665593037,48.8,74340.51,0.0,-0.90906,5e-05,11.16471]
[1776665598075,48.8,74340.15,0.0,-0.90908,5e-05,11.16315]
[1776665603109,48.8,74338.55,0.0,-0.90915,5e-05,11.15692]
[1776665608142,48.8,74337.0,0.0,-0.90922,5e-05,11.14958]
[1776665614184,48.8,74334.72,0.0,-0.90936,5e-05,11.13551]
[1776665619219,48.8,74333.37,0.0,-0.90942,5e-05,11.12985]
[1776665624255,48.8,74332.9,0.0,-0.90944,5e-05,11.1278]
[1776665629290,48.8,74332.06,0.0,-0.90948,5e-05,11.12428]
[1776665634325,48.81,74333.2,0.0,-0.90941,5e-05,11.13056]
[1776665639360,48.81,74333.1,0.0,-0.90941,5e-05,11.13107]
[1776665644395,48.81,74332.61,0.0,-0.90942,5e-05,11.12977]
[1776665649430,48.81,74332.84,0.0,-0.9094,5e-05,11.13179]
[1776665654465,48.82,74325.81,0.0,-0.90973,5e-05,11.10028]
[1776665655471,48.82,74322.87,0.0,-0.90987,5e-05,11.08695]
[1776665660507,48.82,74320.72,0.0,-0.90998,5e-05,11.0774]
[1776665662522,48.82,74312.5,0.0,-0.91037,5e-05,11.03959]
[1776665663528,48.82,74308.01,0.0,-0.91059,5e-05,11.01913]
[1776665668564,48.82,74307.99,0.0,-0.91059,5e-05,11.01965]
[1776665673599,48.82,74309.88,0.0,-0.91051,5e-05,11.02545]
[1776665678634,48.82,74314.29,0.0,-0.91029,5e-05,11.04643]
[1776665683667,48.82,74316.72,0.0,-0.91016,5e-05,11.05825]
[1776665689711,48.83,74319.12,0.0,-0.91004,5e-05,11.07004]
[1776665694746,48.83,74322.64,0.0,-0.90986,5e-05,11.08684]
[1776665695753,48.83,74327.35,0.0,-0.90963,5e-05,11.10864]
[1776665701517,48.83,74324.9,0.0,-0.90975,5e-05,11.09758]
[1776665706831,48.83,74322.42,0.0,-0.90987,5e-05,11.08646]
[1776665711866,48.83,74317.93,0.0,-0.91008,5e-05,11.06608]
[1776665715894,48.83,74312.99,0.0,-0.91032,5e-05,11.04378]
[1776665717911,48.83,74305.66,0.0,-0.91067,5e-05,11.01042]
[1776665719923,48.83,74300.27,0.0,-0.91093,5e-05,10.98608]
[1776665725685,48.83,74293.79,0.0,-0.91122,5e-05,10.95768]
[1776665728987,48.84,74284.27,0.0,-0.91167,5e-05,10.91486]
[1776665732011,48.84,74279.01,0.0,-0.91194,5e-05,10.8882]
[1776665736035,48.84,74271.92,0.0,-0.91227,5e-05,10.85718]
[1776665741074,48.84,74273.04,0.0,-0.91221,5e-05,10.86269]
[1776665744096,48.84,74281.22,0.0,-0.91182,5e-05,10.9002]
[1776665749133,48.84,74284.46,0.0,-0.91166,5e-05,10.91496]
[1776665752152,48.84,74290.04,0.0,-0.91139,5e-05,10.94043]
[1776665757187,48.84,74289.42,0.0,-0.91142,5e-05,10.93737]
[1776665762221,48.84,74290.41,0.0,-0.91138,5e-05,10.94172]
[1776665767257,48.84,74292.74,0.0,-0.91127,5e-05,10.95243]
[1776665769271,48.84,74287.4,0.0,-0.91152,5e-05,10.92852]
[1776665776320,48.85,74288.25,0.0,-0.91146,5e-05,10.93435]
[1776665781355,48.85,74290.61,0.0,-0.91133,5e-05,10.94651]
[1776665788404,48.86,74292.02,0.0,-0.91124,5e-05,10.95473]
[1776665793440,48.86,74289.76,0.0,-0.91136,5e-05,10.94205]
[1776665798478,48.86,74291.59,0.0,-0.91126,5e-05,10.9517]
[1776665803513,48.86,74296.13,0.0,-0.91103,5e-05,10.97369]
[1776665804518,48.86,74303.41,0.0,-0.91067,5e-05,11.00729]
[1776665805528,48.87,74311.67,0.0,-0.91027,5e-05,11.0454]
[1776665806531,48.87,74311.76,0.0,-0.91026,5e-05,11.04589]
[1776665811566,48.87,74311.6,0.0,-0.91027,5e-05,11.04554]
[1776665817611,48.87,74309.34,0.0,-0.91037,5e-05,11.03557]
[1776665822643,48.87,74309.16,0.0,-0.91038,5e-05,11.03514]
[1776665827678,48.87,74310.74,0.0,-0.9103,5e-05,11.04288]
[1776665833720,48.87,74311.87,0.0,-0.91023,5e-05,11.04863]
[1776665837750,48.87,74317.15,0.0,-0.90997,5e-05,11.07316]
[1776665841777,48.87,74327.01,0.0,-0.90949,5e-05,11.1188]
[1776665846813,48.87,74330.38,0.0,-0.90933,5e-05,11.13422]
[1776665852855,48.87,74330.68,0.0,-0.90934,5e-05,11.1319]
[1776665856886,48.87,74339.2,0.0,-0.90892,5e-05,11.17115]
[1776665857892,48.87,74350.12,0.0,-0.90839,5e-05,11.22153]
[1776665864943,48.87,74350.69,0.0,-0.90837,5e-05,11.22315]
[1776665870699,48.87,74353.17,0.0,-0.90826,5e-05,11.23384]
[1776665876020,48.86,74356.73,0.0,-0.90809,5e-05,11.24925]
[1776665881055,48.86,74356.04,0.0,-0.90814,5e-05,11.24513]
[1776665883069,48.86,74363.41,0.0,-0.90778,5e-05,11.2789]
[1776665889111,48.86,74362.41,0.0,-0.90784,5e-05,11.27284]
[1776665890840,48.86,74356.82,0.0,-0.90812,5e-05,11.2465]
[1776665896160,48.85,74357.09,0.0,-0.90812,5e-05,11.24677]
[1776665902203,48.85,74356.24,0.0,-0.90817,5e-05,11.24166]
[1776665908244,48.85,74355.54,0.0,-0.90822,5e-05,11.23727]
[1776665913279,48.85,74357.69,0.0,-0.90815,5e-05,11.24269]
[1776665918314,48.84,74358.37,0.0,-0.90813,5e-05,11.24484]
[1776665922342,48.84,74367.57,0.0,-0.90768,5e-05,11.28663]
[1776665924356,48.84,74375.03,0.0,-0.90732,5e-05,11.32098]
[1776665925366,48.84,74384.38,0.0,-0.90685,5e-05,11.3644]
[1776665930402,48.84,74385.72,0.0,-0.90679,5e-05,11.37]
[1776665936443,48.84,74383.76,0.0,-0.9069,5e-05,11.36001]
[1776665941478,48.83,74383.1,0.0,-0.90694,5e-05,11.35618]
[1776665945506,48.83,74377.04,0.0,-0.90725,5e-05,11.32732]
[1776665947520,48.83,74374.26,0.0,-0.90739,5e-05,11.31413]
[1776665950540,48.83,74364.41,0.0,-0.90788,5e-05,11.26801]
[1776665955576,48.83,74364.66,0.0,-0.90788,5e-05,11.26805]
[1776665960613,48.83,74367.14,0.0,-0.90776,5e-05,11.27927]
[1776665965651,48.83,74363.0,0.0,-0.90798,5e-05,11.25924]
[1776665969678,48.82,74372.29,0.0,-0.90753,5e-05,11.30145]
[1776665970685,48.82,74377.51,0.0,-0.90727,5e-05,11.32564]
[1776665971403,48.82,74378.9,0.0,-0.90723,5e-05,11.32838]
[1776665979749,48.82,74378.94,0.0,-0.90724,5e-05,11.32746]
[1776665981768,48.82,74387.65,0.0,-0.9068,5e-05,11.36775]
[1776665982769,48.82,74395.27,0.0,-0.90642,5e-05,11.40311]
[1776665983777,48.82,74397.24,0.0,-0.90633,5e-05,11.41206]
[1776665988812,48.82,74402.99,0.0,-0.90605,5e-05,11.43758]
[1776665990827,48.81,74405.2,0.0,-0.90595,5e-05,11.44729]
[1776665995859,48.81,74406.52,0.0,-0.9059,5e-05,11.45188]
[1776665999888,48.81,74413.86,0.0,-0.90555,5e-05,11.48497]
[1776666001613,48.81,74419.37,0.0,-0.90527,5e-05,11.51011]
[1776666006936,48.8,74420.59,0.0,-0.90524,5e-05,11.51364]
[1776666012978,48.8,74421.39,0.0,-0.90522,5e-05,11.51527]
[1776666018019,48.79,74421.51,0.0,-0.90523,5e-05,11.51413]
[1776666023051,48.79,74419.56,0.0,-0.90535,5e-05,11.50375]
[1776666028088,48.78,74420.63,0.0,-0.90531,5e-05,11.50695]
[1776666034129,48.78,74421.73,0.0,-0.9053,5e-05,11.50669]
[1776666039165,48.78,74422.45,0.0,-0.90528,5e-05,11.50858]
[1776666044204,48.77,74422.92,0.0,-0.90527,5e-05,11.50932]
[1776666050241,48.77,74423.08,0.0,-0.90529,5e-05,11.50833]
[1776666056286,48.77,74423.64,0.0,-0.90528,5e-05,11.50925]
[1776666062037,48.76,74422.31,0.0,-0.90536,5e-05,11.50161]
[1776666067360,48.76,74423.7,0.0,-0.90531,5e-05,11.50652]
[1776666069374,48.76,74407.51,0.0,-0.90613,5e-05,11.43021]
[1776666070381,48.76,74398.66,0.0,-0.90658,5e-05,11.38873]
[1776666072110,48.76,74390.0,0.0,-0.90701,5e-05,11.3479]
[1776666075416,48.75,74384.2,0.0,-0.90731,5e-05,11.32]
[1776666082180,48.75,74382.65,0.0,-0.90741,5e-05,11.31076]
[1776666087500,48.75,74380.54,0.0,-0.90753,5e-05,11.29947]
[1776666092535,48.74,74378.71,0.0,-0.90767,5e-05,11.28587]
[1776666097569,48.74,74377.38,0.0,-0.90775,5e-05,11.27821]
[1776666104619,48.73,74376.19,0.0,-0.90783,5e-05,11.27062]
[1776666105626,48.73,74368.42,0.0,-0.90822,5e-05,11.23425]
[1776666110661,48.73,74365.45,0.0,-0.90838,5e-05,11.21931]
[1776666115702,48.73,74364.47,0.0,-0.90844,5e-05,11.21375]
[1776666118717,48.73,74370.57,0.0,-0.90814,5e-05,11.24151]
[1776666123752,48.72,74367.39,0.0,-0.90831,5e-05,11.22563]
[1776666128791,48.72,74367.31,0.0,-0.90833,5e-05,11.22426]
[1776666133827,48.72,74366.52,0.0,-0.90838,5e-05,11.21966]
[1776666137853,48.72,74359.87,0.0,-0.90871,5e-05,11.1881]
[1776666140875,48.72,74356.57,0.0,-0.90888,5e-05,11.17243]
[1776666144902,48.72,74355.29,0.0,-0.90895,5e-05,11.16619]
[1776666149936,48.72,74352.85,0.0,-0.90907,5e-05,11.15464]
[1776666154974,48.72,74360.63,0.0,-0.90871,5e-05,11.18698]
[1776666161020,48.71,74361.97,0.0,-0.90865,5e-05,11.19284]
[1776666166055,48.71,74362.68,0.0,-0.90862,5e-05,11.19583]
[1776666171092,48.71,74364.88,0.0,-0.90851,5e-05,11.20578]
[1776666177133,48.71,74367.63,0.0,-0.90838,5e-05,11.21798]
[1776666182166,48.71,74367.71,0.0,-0.90839,5e-05,11.21791]
[1776666187202,48.71,74364.02,0.0,-0.90857,5e-05,11.2004]
[1776666191230,48.71,74371.45,0.0,-0.90821,5e-05,11.23462]
[1776666193245,48.71,74377.65,0.0,-0.9079,5e-05,11.2632]
[1776666198280,48.71,74379.74,0.0,-0.9078,5e-05,11.27233]
[1776666204321,48.71,74379.32,0.0,-0.90783,5e-05,11.26977]
[1776666211369,48.7,74374.98,0.0,-0.90809,5e-05,11.24474]
[1776666215398,48.7,74368.7,0.0,-0.90841,5e-05,11.21489]
[1776666216405,48.7,74362.2,0.0,-0.90873,5e-05,11.18461]
[1776666223179,48.7,74361.07,0.0,-0.90879,5e-05,11.17875]
[1776666228489,48.7,74360.39,0.0,-0.90883,5e-05,11.17526]
[1776666234530,48.7,74361.22,0.0,-0.90879,5e-05,11.17873]
[1776666240573,48.7,74359.81,0.0,-0.90887,5e-05,11.17186]
[1776666245607,48.7,74359.98,0.0,-0.90886,5e-05,11.17239]
[1776666250645,48.7,74361.64,0.0,-0.90878,5e-05,11.17981]
[1776666255680,48.69,74367.15,0.0,-0.90851,5e-05,11.20494]
[1776666260717,48.69,74369.85,0.0,-0.90839,5e-05,11.21685]
[1776666265751,48.69,74369.29,0.0,-0.90842,5e-05,11.21364]
[1776666273806,48.69,74368.29,0.0,-0.90851,5e-05,11.2045]
[1776666278841,48.69,74368.17,0.0,-0.90852,5e-05,11.20344]
[1776666283876,48.69,74368.37,0.0,-0.90851,5e-05,11.20389]
[1776666288912,48.69,74371.85,0.0,-0.90835,5e-05,11.21955]
[1776666293947,48.68,74372.49,0.0,-0.90832,5e-05,11.22188]
[1776666304021,48.68,74371.69,0.0,-0.90838,5e-05,11.21684]
[1776666306035,48.68,74352.21,0.0,-0.90934,5e-05,11.1262]
[1776666307041,48.68,74344.16,0.0,-0.90974,5e-05,11.08892]
[1776666308047,48.68,74341.24,0.0,-0.90988,5e-05,11.07547]
[1776666311068,48.68,74336.84,0.0,-0.91009,5e-05,11.05539]
[1776666312075,48.68,74342.34,0.0,-0.90982,5e-05,11.08092]
[1776666313082,48.68,74349.93,0.0,-0.90945,5e-05,11.11611]
[1776666314090,48.68,74352.67,0.0,-0.90931,5e-05,11.12882]
[1776666317111,48.68,74356.77,0.0,-0.90911,5e-05,11.14777]
[1776666322145,48.68,74356.74,0.0,-0.90911,5e-05,11.1475]
[1776666331209,48.68,74351.33,0.0,-0.90941,5e-05,11.11876]
[1776666336246,48.68,74361.33,0.0,-0.90891,5e-05,11.16509]
[1776666337251,48.68,74364.95,0.0,-0.90874,5e-05,11.18183]
[1776666342287,48.68,74367.08,0.0,-0.90864,5e-05,11.19119]
[1776666347324,48.68,74369.04,0.0,-0.90854,5e-05,11.2003]
[1776666352358,48.68,74371.3,0.0,-0.90842,5e-05,11.21145]
[1776666357394,48.68,74370.97,0.0,-0.90843,5e-05,11.21055]
[1776666364163,48.68,74369.28,0.0,-0.90851,5e-05,11.2034]
[1776666369478,48.69,74368.27,0.0,-0.90855,5e-05,11.19952]
[1776666374513,48.69,74365.73,0.0,-0.90867,5e-05,11.18797]
[1776666379549,48.69,74366.11,0.0,-0.90866,5e-05,11.1892]
[1776666384584,48.68,74363.79,0.0,-0.90878,5e-05,11.17794]
[1776666387604,48.68,74370.75,0.0,-0.90844,5e-05,11.20994]
[1776666394374,48.68,74373.56,0.0,-0.90833,5e-05,11.21918]
[1776666402711,48.68,74372.46,0.0,-0.90839,5e-05,11.21317]
[1776666408754,48.68,74371.35,0.0,-0.90845,5e-05,11.20786]
[1776666414513,48.68,74371.17,0.0,-0.90845,5e-05,11.20756]
[1776666419833,48.68,74370.26,0.0,-0.90849,5e-05,11.20382]
[1776666424870,48.68,74366.88,0.0,-0.90865,5e-05,11.1888]
[1776666430910,48.69,74370.79,0.0,-0.90845,5e-05,11.20772]
[1776666435948,48.69,74369.29,0.0,-0.90851,5e-05,11.20137]
[1776666440980,48.69,74369.98,0.0,-0.90847,5e-05,11.20521]
[1776666451050,48.69,74370.18,0.0,-0.9085,5e-05,11.20112]
[1776666458100,48.69,74369.65,0.0,-0.90853,5e-05,11.19878]
[1776666462130,48.69,74375.8,0.0,-0.90822,5e-05,11.22789]
[1776666463134,48.69,74385.68,0.0,-0.90773,5e-05,11.27398]
[1776666464141,48.69,74386.45,0.0,-0.90769,5e-05,11.27759]
[1776666469176,48.69,74388.95,0.0,-0.90756,5e-05,11.28932]
[1776666474211,48.69,74388.7,0.0,-0.90757,5e-05,11.28822]
[1776666477232,48.69,74384.12,0.0,-0.9078,5e-05,11.26674]
[1776666482267,48.69,74384.81,0.0,-0.90778,5e-05,11.26893]
[1776666485288,48.68,74389.88,0.0,-0.90753,5e-05,11.29192]
[1776666490325,48.68,74389.86,0.0,-0.90754,5e-05,11.29118]
[1776666496365,48.68,74390.55,0.0,-0.90752,5e-05,11.2932]
[1776666502406,48.68,74391.26,0.0,-0.9075,5e-05,11.29502]
[1776666507445,48.67,74394.7,0.0,-0.90735,5e-05,11.30956]
[1776666512479,48.67,74394.18,0.0,-0.9074,5e-05,11.30349]
[1776666517514,48.67,74391.99,0.0,-0.90751,5e-05,11.29323]
[1776666523556,48.67,74391.51,0.0,-0.90754,5e-05,11.29068]
[1776666528591,48.67,74390.66,0.0,-0.90758,5e-05,11.28663]
[1776666533628,48.67,74390.41,0.0,-0.90759,5e-05,11.28534]
[1776666539667,48.67,74389.8,0.0,-0.90763,5e-05,11.28234]
[1776666548456,48.67,74389.66,0.0,-0.90763,5e-05,11.28158]
[1776666554773,48.67,74388.78,0.0,-0.90768,5e-05,11.27744]
[1776666559807,48.67,74388.67,0.0,-0.90768,5e-05,11.27696]
[1776666564843,48.67,74387.56,0.0,-0.90774,5e-05,11.27186]
[1776666566859,48.67,74381.01,0.0,-0.90806,5e-05,11.24147]
[1776666571892,48.67,74380.24,0.0,-0.90812,5e-05,11.23472]
[1776666576926,48.67,74380.95,0.0,-0.90808,5e-05,11.23848]
[1776666581962,48.67,74382.17,0.0,-0.90802,5e-05,11.24462]
[1776666586998,48.68,74383.51,0.0,-0.90794,5e-05,11.25131]
[1776666592031,48.68,74387.74,0.0,-0.90773,5e-05,11.27139]
[1776666596063,48.68,74374.24,0.0,-0.9084,5e-05,11.20874]
[1776666597070,48.68,74353.65,0.0,-0.90941,5e-05,11.11337]
[1776666602110,48.68,74367.16,0.0,-0.90875,5e-05,11.17602]
[1776666603118,48.68,74382.45,0.0,-0.90799,5e-05,11.24695]
[1776666608148,48.68,74390.89,0.0,-0.90757,5e-05,11.28637]
[1776666609155,48.68,74405.49,0.0,-0.90684,5e-05,11.35447]
[1776666610161,48.68,74411.77,0.0,-0.90652,5e-05,11.38373]
[1776666616204,48.67,74415.9,0.0,-0.90633,5e-05,11.40222]
[1776666621244,48.67,74415.0,0.0,-0.90638,5e-05,11.39719]
[1776666622254,48.67,74427.42,0.0,-0.90575,5e-05,11.45526]
[1776666623255,48.67,74433.2,0.0,-0.90546,5e-05,11.48215]
[1776666624262,48.67,74442.67,0.0,-0.90499,5e-05,11.5264]
[1776666625274,48.67,74442.32,0.0,-0.90501,5e-05,11.52442]
[1776666630303,48.67,74444.85,0.0,-0.9049,5e-05,11.5346]
[1776666635340,48.66,74447.62,0.0,-0.9048,5e-05,11.54227]
[1776666640373,48.66,74443.2,0.0,-0.90505,5e-05,11.51969]
[1776666645408,48.65,74447.23,0.0,-0.90485,5e-05,11.53756]
[1776666650443,48.65,74446.73,0.0,-0.90488,5e-05,11.53492]
[1776666655479,48.65,74435.11,0.0,-0.90548,5e-05,11.4801]
[1776666656491,48.65,74430.85,0.0,-0.90569,5e-05,11.46013]
[1776666661520,48.65,74435.28,0.0,-0.90546,5e-05,11.48128]
[1776666664543,48.66,74448.42,0.0,-0.90479,5e-05,11.54325]
[1776666665548,48.66,74449.21,0.0,-0.90475,5e-05,11.54695]
[1776666670583,48.65,74450.58,0.0,-0.90468,5e-05,11.55325]
[1776666673603,48.65,74453.05,0.0,-0.90456,5e-05,11.56473]
[1776666675619,48.65,74447.19,0.0,-0.90486,5e-05,11.53699]
[1776666680655,48.65,74444.73,0.0,-0.90499,5e-05,11.52526]
[1776666682668,48.65,74452.43,0.0,-0.9046,5e-05,11.56147]
[1776666683675,48.65,74452.67,0.0,-0.90458,5e-05,11.56252]
[1776666686696,48.65,74457.97,0.0,-0.90432,5e-05,11.58722]
[1776666690725,48.65,74451.06,0.0,-0.90468,5e-05,11.55416]
[1776666691731,48.65,74449.31,0.0,-0.90479,5e-05,11.54221]
[1776666695762,48.65,74454.53,0.0,-0.90453,5e-05,11.56651]
[1776666700795,48.65,74456.11,0.0,-0.90445,5e-05,11.57351]
[1776666705833,48.65,74456.25,0.0,-0.90445,5e-05,11.57373]
[1776666710865,48.65,74452.95,0.0,-0.90462,5e-05,11.55788]
[1776666715900,48.65,74454.26,0.0,-0.90456,5e-05,11.56381]
[1776666720941,48.65,74455.75,0.0,-0.90448,5e-05,11.57067]
[1776666722954,48.65,74461.5,0.0,-0.90419,5e-05,11.5977]
[1776666724967,48.65,74468.06,0.0,-0.90386,5e-05,11.62848]
[1776666727989,48.65,74462.41,0.0,-0.90415,5e-05,11.60151]
[1776666733023,48.64,74460.5,0.0,-0.90425,5e-05,11.59216]
[1776666738058,48.64,74465.93,0.0,-0.90398,5e-05,11.61739]
[1776666739827,48.64,74471.16,0.0,-0.90371,5e-05,11.64198]
[1776666745107,48.64,74467.23,0.0,-0.90392,5e-05,11.62263]
[1776666752157,48.64,74468.36,0.0,-0.9039,5e-05,11.62347]
[1776666757191,48.64,74471.95,0.0,-0.90372,5e-05,11.63983]
[1776666758200,48.64,74466.9,0.0,-0.90398,5e-05,11.61587]
[1776666763234,48.64,74467.21,0.0,-0.90397,5e-05,11.61697]
[1776666768273,48.64,74467.8,0.0,-0.90394,5e-05,11.61943]
[1776666770038,48.64,74472.84,0.0,-0.90368,5e-05,11.64318]
[1776666772299,48.64,74480.19,0.0,-0.90331,5e-05,11.67761]
[1776666777333,48.63,74484.51,0.0,-0.9031,5e-05,11.69719]
[1776666782368,48.63,74484.36,0.0,-0.90311,5e-05,11.69556]
[1776666784381,48.63,74478.49,0.0,-0.90342,5e-05,11.66741]
[1776666789416,48.63,74479.44,0.0,-0.90338,5e-05,11.6711]
[1776666794453,48.63,74474.95,0.0,-0.90362,5e-05,11.64893]
[1776666796470,48.63,74493.92,0.0,-0.90265,5e-05,11.7385]
[1776666797472,48.62,74503.4,0.0,-0.90216,5e-05,11.78324]
[1776666798486,48.62,74503.17,0.0,-0.90217,5e-05,11.78178]
[1776666801511,48.62,74509.48,0.0,-0.90186,5e-05,11.81068]
[1776666802508,48.62,74516.42,0.0,-0.9015,5e-05,11.84333]
[1776666803516,48.62,74522.38,0.0,-0.90119,5e-05,11.8713]
[1776666804522,48.62,74529.15,0.0,-0.90084,5e-05,11.90312]
[1776666805530,48.62,74534.09,0.0,-0.90058,5e-05,11.92644]
[1776666807542,48.62,74535.92,0.0,-0.9005,5e-05,11.93457]
[1776666810572,48.61,74525.85,0.0,-0.90104,5e-05,11.88557]
[1776666811571,48.61,74522.36,0.0,-0.90125,5e-05,11.86502]
[1776666814591,48.61,74519.93,0.0,-0.90139,5e-05,11.85232]
[1776666819626,48.6,74521.38,0.0,-0.90134,5e-05,11.85702]
[1776666824661,48.6,74520.91,0.0,-0.90139,5e-05,11.85257]
[1776666829696,48.59,74520.62,0.0,-0.90143,5e-05,11.84909]
[1776666834731,48.59,74520.99,0.0,-0.90143,5e-05,11.84878]
[1776666838759,48.59,74515.79,0.0,-0.90172,5e-05,11.82238]
[1776666843797,48.58,74515.9,0.0,-0.90174,5e-05,11.82107]
[1776666848842,48.58,74517.75,0.0,-0.90166,5e-05,11.82808]
[1776666849841,48.58,74523.24,0.0,-0.90138,5e-05,11.85389]
[1776666850848,48.58,74531.37,0.0,-0.90095,5e-05,11.8923]
[1776666851855,48.57,74532.33,0.0,-0.90091,5e-05,11.89643]
[1776666856893,48.57,74533.35,0.0,-0.90088,5e-05,11.89902]
[1776666861925,48.56,74537.85,0.0,-0.90067,5e-05,11.91814]
[1776666866960,48.56,74538.47,0.0,-0.90067,5e-05,11.91863]
[1776666868974,48.55,74532.93,0.0,-0.90097,5e-05,11.89118]
[1776666875017,48.55,74536.73,0.0,-0.90083,5e-05,11.90292]
[1776666880051,48.54,74537.63,0.0,-0.90081,5e-05,11.90439]
[1776666886093,48.53,74536.54,0.0,-0.9009,5e-05,11.89637]
[1776666891131,48.53,74538.85,0.0,-0.9008,5e-05,11.90558]
[1776666893141,48.53,74543.01,0.0,-0.9006,5e-05,11.92402]
[1776666898176,48.52,74545.33,0.0,-0.9005,5e-05,11.93265]
[1776666903216,48.52,74550.06,0.0,-0.90028,5e-05,11.95286]
[1776666908246,48.51,74546.52,0.0,-0.9005,5e-05,11.93343]
[1776666913281,48.5,74544.93,0.0,-0.90061,5e-05,11.92341]
[1776666918317,48.5,74546.15,0.0,-0.90057,5e-05,11.92688]
[1776666923354,48.49,74544.41,0.0,-0.90069,5e-05,11.91626]
[1776666928388,48.49,74541.57,0.0,-0.90086,5e-05,11.90058]
[1776666931409,48.48,74546.95,0.0,-0.90062,5e-05,11.92144]
[1776666936444,48.48,74553.71,0.0,-0.90029,5e-05,11.9517]
[1776666941482,48.47,74555.53,0.0,-0.90022,5e-05,11.95805]
[1776666946515,48.47,74553.57,0.0,-0.90035,5e-05,11.94633]
[1776666951550,48.46,74558.05,0.0,-0.90014,5e-05,11.9654]
[1776666954574,48.46,74573.18,0.0,-0.89934,5e-05,12.03727]
[1776666960391,48.46,74573.75,0.0,-0.89934,5e-05,12.0378]
[1776666965653,48.45,74571.26,0.0,-0.89949,5e-05,12.02396]
[1776666970686,48.45,74568.06,0.0,-0.89968,5e-05,12.00671]
[1776666975721,48.44,74563.05,0.0,-0.89997,5e-05,11.98076]
[1776666980756,48.44,74559.76,0.0,-0.90017,5e-05,11.96321]
[1776666985793,48.43,74557.46,0.0,-0.90031,5e-05,11.95036]
[1776666990828,48.43,74555.97,0.0,-0.90041,5e-05,11.94144]
[1776666995865,48.43,74553.46,0.0,-0.90059,5e-05,11.92398]
[1776667000903,48.42,74554.13,0.0,-0.90057,5e-05,11.92552]
[1776667005935,48.42,74553.83,0.0,-0.90061,5e-05,11.92235]
[1776667017014,48.41,74553.6,0.0,-0.90066,5e-05,11.91748]
[1776667024064,48.4,74553.28,0.0,-0.9007,5e-05,11.91361]
[1776667029102,48.4,74553.16,0.0,-0.90073,5e-05,11.91138]
[1776667034138,48.39,74551.29,0.0,-0.90085,5e-05,11.9008]
[1776667039179,48.39,74548.07,0.0,-0.90103,5e-05,11.88394]
[1776667044207,48.39,74547.15,0.0,-0.9011,5e-05,11.87812]
[1776667049243,48.38,74545.85,0.0,-0.90118,5e-05,11.8705]
[1776667054276,48.38,74544.08,0.0,-0.90132,5e-05,11.85677]
[1776667059313,48.37,74543.83,0.0,-0.90137,5e-05,11.85265]
[1776667065354,48.37,74544.58,0.0,-0.90136,5e-05,11.85339]
[1776667071164,48.36,74546.98,0.0,-0.90125,5e-05,11.86303]
[1776667081240,48.36,74548.64,0.0,-0.90119,5e-05,11.86877]
[1776667083484,48.36,74539.14,0.0,-0.9017,5e-05,11.8224]
[1776667088519,48.35,74537.29,0.0,-0.90182,5e-05,11.81164]
[1776667093554,48.35,74538.13,0.0,-0.9018,5e-05,11.81371]
[1776667098589,48.34,74536.81,0.0,-0.90189,5e-05,11.80555]
[1776667103624,48.34,74540.71,0.0,-0.9017,5e-05,11.82239]
[1776667108659,48.33,74541.82,0.0,-0.90167,5e-05,11.8259]
[1776667113694,48.33,74538.97,0.0,-0.90186,5e-05,11.80687]
[1776667116715,48.33,74548.4,0.0,-0.90138,5e-05,11.85097]
[1776667122757,48.33,74549.2,0.0,-0.90134,5e-05,11.85404]
[1776667127793,48.32,74545.37,0.0,-0.90155,5e-05,11.83508]
[1776667128799,48.32,74539.54,0.0,-0.90186,5e-05,11.8068]
[1776667129809,48.32,74538.85,0.0,-0.9019,5e-05,11.80317]
[1776667131828,48.32,74531.75,0.0,-0.90228,5e-05,11.76859]
[1776667136856,48.32,74533.89,0.0,-0.90219,5e-05,11.77742]
[1776667141907,48.31,74544.75,0.0,-0.90163,5e-05,11.82796]
[1776667142898,48.31,74545.83,0.0,-0.90158,5e-05,11.83279]
[1776667147933,48.31,74546.07,0.0,-0.90158,5e-05,11.83243]
[1776667152968,48.31,74546.08,0.0,-0.9016,5e-05,11.83076]
[1776667158003,48.3,74547.27,0.0,-0.90156,5e-05,11.83477]
[1776667159012,48.3,74542.17,0.0,-0.90183,5e-05,11.80999]
[1776667160018,48.3,74540.02,0.0,-0.90195,5e-05,11.7994]
[1776667164047,48.3,74546.89,0.0,-0.9016,5e-05,11.83119]
[1776667167067,48.29,74550.38,0.0,-0.90143,5e-05,11.84695]
[1776667172103,48.29,74552.95,0.0,-0.90134,5e-05,11.85393]
[1776667174120,48.29,74558.33,0.0,-0.90106,5e-05,11.87909]
[1776667175125,48.29,74564.38,0.0,-0.90074,5e-05,11.90805]
[1776667176132,48.29,74566.7,0.0,-0.90062,5e-05,11.91905]
[1776667181168,48.28,74564.41,0.0,-0.90076,5e-05,11.90642]
[1776667186203,48.28,74564.14,0.0,-0.90078,5e-05,11.90427]
[1776667191238,48.28,74563.58,0.0,-0.90082,5e-05,11.9007]
[1776667194263,48.28,74570.04,0.0,-0.90049,5e-05,11.93099]
[1776667195266,48.28,74579.54,0.0,-0.89999,5e-05,11.9765]
[1776667196272,48.28,74586.21,0.0,-0.89964,5e-05,12.00835]
[1776667197284,48.28,74586.74,0.0,-0.89961,5e-05,12.01055]
[1776667200304,48.27,74593.68,0.0,-0.89925,5e-05,12.04325]
[1776667201311,48.27,74594.23,0.0,-0.89922,5e-05,12.04577]
[1776667204333,48.27,74600.47,0.0,-0.89889,5e-05,12.0755]
[1776667205359,48.27,74609.67,0.0,-0.8984,5e-05,12.11982]
[1776667206365,48.27,74618.13,0.0,-0.89795,5e-05,12.16056]
[1776667207360,48.26,74630.07,0.0,-0.89734,5e-05,12.21536]
[1776667208373,48.26,74635.01,0.0,-0.89707,5e-05,12.23922]
[1776667210381,48.26,74639.41,0.0,-0.89684,5e-05,12.25998]
[1776667214409,48.26,74660.99,0.0,-0.89567,5e-05,12.36373]
[1776667215419,48.26,74663.88,0.0,-0.89552,5e-05,12.37745]
[1776667218438,48.26,74665.97,0.0,-0.89542,5e-05,12.38642]
[1776667221477,48.25,74678.73,0.0,-0.89473,6e-05,12.44719]
[1776667222469,48.25,74687.7,0.0,-0.89424,6e-05,12.49098]
[1776667223473,48.25,74693.89,0.0,-0.8939,6e-05,12.52132]
[1776667224480,48.25,74693.19,0.0,-0.89394,6e-05,12.51753]
[1776667229519,48.25,74704.18,0.0,-0.89334,6e-05,12.57001]
[1776667230525,48.25,74709.16,0.0,-0.89307,6e-05,12.59424]
[1776667231537,48.25,74713.39,0.0,-0.89286,6e-05,12.61103]
[1776667232537,48.24,74716.67,0.0,-0.89269,6e-05,12.62634]
[1776667234552,48.24,74725.86,0.0,-0.89219,6e-05,12.67047]
[1776667238579,48.24,74731.2,0.0,-0.8919,6e-05,12.69522]
[1776667243614,48.22,74727.82,0.0,-0.89219,6e-05,12.67034]
[1776667245627,48.22,74714.07,0.0,-0.89297,6e-05,12.60211]
[1776667246634,48.22,74710.8,0.0,-0.89316,6e-05,12.58557]
[1776667248648,48.21,74719.65,0.0,-0.89267,6e-05,12.62826]
[1776667249656,48.21,74720.86,0.0,-0.89261,6e-05,12.63372]
[1776667254690,48.21,74719.32,0.0,-0.89273,6e-05,12.62366]
[1776667259726,48.2,74719.09,0.0,-0.89277,6e-05,12.62016]
[1776667262582,48.2,74826.78,0.0,-0.88662,6e-05,13.15382]
[1776667262755,48.19,74826.78,0.0,-0.88668,6e-05,13.14852]
[1776667263765,48.15,74845.62,0.0,-0.88578,6e-05,13.2268]
[1776667264768,48.15,74834.37,0.0,-0.88644,6e-05,13.16964]
[1776667267786,48.12,74827.87,0.0,-0.88696,6e-05,13.12616]
[1776667268795,48.12,74827.77,0.0,-0.88697,6e-05,13.12512]
[1776667270826,48.08,74858.35,0.0,-0.88536,6e-05,13.26349]
[1776667271818,48.08,74881.94,0.0,-0.88396,6e-05,13.38207]
[1776667272834,48.06,74880.6,0.0,-0.88416,6e-05,13.36575]
[1776667273837,48.06,74886.98,0.0,-0.88379,6e-05,13.39698]
[1776667274843,48.06,74881.88,0.0,-0.8841,6e-05,13.37129]
[1776667275855,48.05,74877.96,0.0,-0.88435,6e-05,13.34987]
[1776667276855,48.03,74886.02,0.0,-0.88397,6e-05,13.38206]
[1776667277866,48.03,74901.07,0.0,-0.88308,6e-05,13.45796]
[1776667278893,48.03,74903.03,0.0,-0.88297,6e-05,13.46728]
[1776667279892,48.01,74891.82,0.0,-0.88373,6e-05,13.40334]
[1776667280888,48.01,74870.42,0.0,-0.88501,6e-05,13.29415]
[1776667281891,47.99,74852.28,0.0,-0.88617,6e-05,13.1952]
[1776667282898,47.99,74832.04,0.0,-0.88736,6e-05,13.09372]
[1776667283906,47.99,74826.02,0.0,-0.88771,6e-05,13.06295]
[1776667284912,47.99,74823.31,0.0,-0.88788,6e-05,13.0488]
[1776667287935,47.99,74833.79,0.0,-0.88728,6e-05,13.10001]
[1776667288941,47.98,74842.8,0.0,-0.88676,6e-05,13.14477]
[1776667289948,47.98,74844.75,0.0,-0.88666,6e-05,13.15395]
[1776667292968,47.97,74835.42,0.0,-0.88729,6e-05,13.0986]
[1776667293975,47.97,74833.84,0.0,-0.88738,6e-05,13.09029]
[1776667299012,47.96,74831.39,0.0,-0.88755,6e-05,13.07583]
[1776667300019,47.96,74822.83,0.0,-0.88805,6e-05,13.03298]
[1776667301025,47.96,74825.53,0.0,-0.8879,6e-05,13.04591]
[1776667306060,47.96,74818.12,0.0,-0.88837,6e-05,13.00549]
[1776667307067,47.95,74817.52,0.0,-0.88841,6e-05,13.00228]
[1776667312101,47.95,74817.7,0.0,-0.88841,6e-05,13.0022]
[1776667317137,47.93,74812.76,0.0,-0.8888,6e-05,12.9684]
[1776667320160,47.91,74808.57,0.0,-0.88914,6e-05,12.93971]
[1776667323179,47.91,74815.75,0.0,-0.88873,6e-05,12.97494]
[1776667328259,47.9,74825.41,0.0,-0.88823,6e-05,13.0185]
[1776667329301,47.9,74837.71,0.0,-0.88752,6e-05,13.07932]
[1776667331283,47.9,74850.71,0.0,-0.88676,6e-05,13.14457]
[1776667332311,47.89,74852.67,0.0,-0.88666,6e-05,13.15326]
[1776667334307,47.89,74859.61,0.0,-0.88626,6e-05,13.18772]
[1776667335315,47.89,74868.26,0.0,-0.88576,6e-05,13.23099]
[1776667336323,47.89,74866.73,0.0,-0.88585,6e-05,13.22298]
[1776667340350,47.89,74860.1,0.0,-0.88625,6e-05,13.18841]
[1776667343370,47.89,74854.53,0.0,-0.88659,6e-05,13.15931]
[1776667344380,47.89,74844.41,0.0,-0.88719,6e-05,13.10808]
[1776667345384,47.88,74830.65,0.0,-0.888,6e-05,13.03874]
[1776667346418,47.87,74827.04,0.0,-0.88826,6e-05,13.01598]
[1776667348410,47.87,74821.65,0.0,-0.88858,6e-05,12.98815]
[1776667353444,47.87,74823.2,0.0,-0.88854,6e-05,12.99024]
[1776667358480,47.87,74826.1,0.0,-0.88838,6e-05,13.00406]
[1776667363515,47.86,74821.52,0.0,-0.88866,6e-05,12.98034]
[1776667365530,47.86,74828.16,0.0,-0.88828,6e-05,13.01333]
[1776667370566,47.86,74827.99,0.0,-0.88831,6e-05,13.01023]
[1776667373585,47.86,74820.86,0.0,-0.88873,6e-05,12.9741]
[1776667375603,47.86,74813.86,0.0,-0.88914,6e-05,12.93867]
[1776667380638,47.85,74820.38,0.0,-0.88878,6e-05,12.96982]
[1776667382652,47.85,74825.92,0.0,-0.88847,6e-05,12.9969]
[1776667387690,47.85,74829.34,0.0,-0.88829,6e-05,13.01222]
[1776667392724,47.84,74826.21,0.0,-0.8885,6e-05,12.99477]
[1776667395745,47.84,74820.97,0.0,-0.88881,6e-05,12.96755]
[1776667397762,47.84,74812.64,0.0,-0.8893,6e-05,12.92531]
[1776667398767,47.84,74804.5,0.0,-0.88977,6e-05,12.8844]
[1776667399782,47.84,74800.53,0.0,-0.89,6e-05,12.8644]
[1776667402627,47.84,74793.75,0.0,-0.8904,6e-05,12.83015]
[1776667403802,47.84,74783.16,0.0,-0.891,6e-05,12.77725]
[1776667404808,47.84,74781.57,0.0,-0.89109,6e-05,12.76929]
[1776667409851,47.84,74778.73,0.0,-0.89126,6e-05,12.75502]
[1776667414886,47.84,74773.98,0.0,-0.89156,6e-05,12.72758]
[1776667416900,47.84,74789.86,0.0,-0.89065,6e-05,12.80667]
[1776667417908,47.84,74785.85,0.0,-0.89088,6e-05,12.78656]
[1776667420928,47.83,74781.17,0.0,-0.89115,6e-05,12.763]
[1776667423949,47.83,74776.11,0.0,-0.89144,6e-05,12.73762]
[1776667425967,47.83,74770.66,0.0,-0.89175,6e-05,12.71043]
[1776667426971,47.83,74760.17,0.0,-0.89235,6e-05,12.65829]
[1776667427978,47.83,74757.15,0.0,-0.89252,6e-05,12.64335]
[1776667429992,47.83,74754.96,0.0,-0.89264,6e-05,12.63266]
[1776667435030,47.84,74755.93,0.0,-0.89258,6e-05,12.63803]
[1776667436033,47.84,74761.53,0.0,-0.89226,6e-05,12.66593]
[1776667437039,47.84,74763.24,0.0,-0.89216,6e-05,12.67448]
[1776667442075,47.84,74757.72,0.0,-0.89247,6e-05,12.64731]
[1776667444089,47.84,74761.06,0.0,-0.89228,6e-05,12.66408]
[1776667446104,47.84,74763.2,0.0,-0.89216,6e-05,12.67487]
[1776667451138,47.84,74760.03,0.0,-0.89233,6e-05,12.65937]
[1776667456178,47.84,74759.4,0.0,-0.89237,6e-05,12.65659]
[1776667461214,47.84,74762.81,0.0,-0.89217,6e-05,12.67383]
[1776667463224,47.84,74767.87,0.0,-0.89188,6e-05,12.69901]
[1776667465238,47.84,74774.76,0.0,-0.89149,6e-05,12.73322]
[1776667470278,47.84,74778.07,0.0,-0.8913,6e-05,12.7496]
[1776667475308,47.84,74776.69,0.0,-0.8914,6e-05,12.74005]
[1776667481350,47.84,74776.22,0.0,-0.89141,6e-05,12.73873]
[1776667483211,47.85,74783.81,0.0,-0.89097,6e-05,12.7771]
[1776667485381,47.85,74800.14,0.0,-0.89003,6e-05,12.85899]
[1776667486387,47.85,74810.39,0.0,-0.88944,6e-05,12.91031]
[1776667491422,47.85,74809.22,0.0,-0.8895,6e-05,12.9051]
[1776667496457,47.85,74813.21,0.0,-0.88926,6e-05,12.92578]
[1776667501493,47.85,74809.62,0.0,-0.88946,6e-05,12.90845]
[1776667502501,47.85,74807.38,0.0,-0.88959,6e-05,12.89742]
[1776667504513,47.85,74802.13,0.0,-0.88988,6e-05,12.8716]
[1776667507535,47.85,74815.12,0.0,-0.88913,6e-05,12.93718]
[1776667508542,47.85,74817.25,0.0,-0.889,6e-05,12.94797]
[1776667513578,47.86,74816.33,0.0,-0.88905,6e-05,12.94401]
[1776667518612,47.86,74817.69,0.0,-0.88896,6e-05,12.95142]
[1776667520628,47.86,74810.52,0.0,-0.88937,6e-05,12.91581]
[1776667521633,47.86,74807.12,0.0,-0.88957,6e-05,12.89898]
[1776667525661,47.86,74812.74,0.0,-0.88924,6e-05,12.92781]
[1776667528683,47.86,74805.6,0.0,-0.88964,6e-05,12.89256]
[1776667529692,47.86,74802.21,0.0,-0.88984,6e-05,12.87568]
[1776667534567,47.86,74796.33,0.0,-0.8902,6e-05,12.843]
[1776667539760,47.86,74793.55,0.0,-0.89035,6e-05,12.82962]
[1776667544795,47.87,74797.61,0.0,-0.8901,6e-05,12.8511]
[1776667549830,47.87,74793.36,0.0,-0.89033,6e-05,12.83113]
[1776667557889,47.88,74791.14,0.0,-0.89043,6e-05,12.82227]
[1776667559905,47.88,74785.85,0.0,-0.89073,6e-05,12.7965]
[1776667564935,47.88,74785.09,0.0,-0.89075,6e-05,12.79424]
[1776667569973,47.88,74782.63,0.0,-0.89088,6e-05,12.78346]
[1776667570976,47.88,74775.77,0.0,-0.89126,6e-05,12.74963]
[1776667571984,47.89,74775.17,0.0,-0.89129,6e-05,12.74698]
[1776667574847,47.89,74780.43,0.0,-0.89098,6e-05,12.77409]
[1776667581049,47.89,74777.94,0.0,-0.8911,6e-05,12.76346]
[1776667584919,47.89,74765.4,0.0,-0.8918,6e-05,12.70234]
[1776667586085,47.9,74766.38,0.0,-0.89174,6e-05,12.70758]
[1776667591120,47.9,74764.53,0.0,-0.89185,6e-05,12.69648]
[1776667594989,47.9,74757.36,0.0,-0.89225,6e-05,12.66218]
[1776667600184,47.91,74759.21,0.0,-0.89212,6e-05,12.67266]
[1776667605218,47.91,74757.43,0.0,-0.89221,6e-05,12.66508]
[1776667610254,47.91,74761.71,0.0,-0.89195,6e-05,12.6882]
[1776667615287,47.92,74760.66,0.0,-0.89198,6e-05,12.68489]
[1776667620325,47.92,74760.58,0.0,-0.89197,6e-05,12.68635]
[1776667625359,47.93,74756.34,0.0,-0.89218,6e-05,12.66722]
[1776667630393,47.93,74753.65,0.0,-0.89231,6e-05,12.65578]
[1776667634420,47.93,74747.19,0.0,-0.89266,6e-05,12.62521]
[1776667639459,47.94,74753.08,0.0,-0.89231,6e-05,12.65575]
[1776667640463,47.94,74758.55,0.0,-0.892,6e-05,12.68304]
[1776667643484,47.94,74763.63,0.0,-0.89171,6e-05,12.70861]
[1776667645498,47.94,74780.6,0.0,-0.89074,6e-05,12.79304]
[1776667646505,47.94,74788.09,0.0,-0.89031,6e-05,12.83026]
[1776667651543,47.94,74788.43,0.0,-0.89031,6e-05,12.82918]
[1776667656575,47.94,74792.5,0.0,-0.89007,6e-05,12.85038]
[1776667659596,47.95,74799.52,0.0,-0.88966,6e-05,12.88586]
[1776667661610,47.95,74802.39,0.0,-0.88949,6e-05,12.90042]
[1776667666645,47.95,74803.27,0.0,-0.88943,6e-05,12.90541]
[1776667668662,47.95,74809.91,0.0,-0.88903,6e-05,12.93999]
[1776667669671,47.95,74818.45,0.0,-0.88853,6e-05,12.98347]
[1776667670677,47.95,74822.67,0.0,-0.88828,6e-05,13.00477]
[1776667672691,47.95,74831.63,0.0,-0.88776,6e-05,13.04954]
[1776667674704,47.95,74830.27,0.0,-0.88784,6e-05,13.04272]
[1776667675713,47.95,74825.18,0.0,-0.88814,6e-05,13.01715]
[1776667680747,47.95,74825.23,0.0,-0.88814,6e-05,13.0171]
[1776667685786,47.95,74822.01,0.0,-0.88833,6e-05,13.00063]
[1776667690816,47.95,74825.51,0.0,-0.88813,6e-05,13.01815]
[1776667691823,47.95,74826.15,0.0,-0.88808,6e-05,13.02186]
[1776667693841,47.95,74834.8,0.0,-0.88757,6e-05,13.06612]
[1776667694857,47.96,74842.65,0.0,-0.88711,6e-05,13.10587]
[1776667695855,47.96,74835.42,0.0,-0.88752,6e-05,13.07001]
[1776667696861,47.96,74822.88,0.0,-0.88825,6e-05,13.00766]
[1776667697868,47.96,74815.17,0.0,-0.88869,6e-05,12.9694]
[1776667698876,47.96,74814.02,0.0,-0.88875,6e-05,12.96399]
[1776667703912,47.96,74816.97,0.0,-0.88856,6e-05,12.98042]
[1776667708945,47.97,74820.99,0.0,-0.88831,6e-05,13.0022]
[1776667709954,47.97,74827.97,0.0,-0.8879,6e-05,13.03766]
[1776667710961,47.97,74837.19,0.0,-0.88735,6e-05,13.08433]
[1776667711968,47.97,74840.86,0.0,-0.88716,6e-05,13.09938]
[1776667713982,47.97,74843.31,0.0,-0.88701,6e-05,13.11246]
[1776667719017,47.98,74842.48,0.0,-0.88703,6e-05,13.11026]
[1776667724052,47.98,74842.21,0.0,-0.88703,6e-05,13.11087]
[1776667729097,47.99,74837.9,0.0,-0.88725,6e-05,13.09118]
[1776667731112,47.99,74831.55,0.0,-0.88762,6e-05,13.06016]
[1776667735135,47.99,74828.29,0.0,-0.88778,6e-05,13.04552]
[1776667740169,48.0,74823.02,0.0,-0.88806,6e-05,13.0213]
[1776667746044,48.0,74817.91,0.0,-0.88833,6e-05,12.99842]
[1776667748228,48.01,74799.41,0.0,-0.88939,6e-05,12.90679]
[1776667749234,48.01,74794.44,0.0,-0.88967,6e-05,12.88238]
[1776667750241,48.01,74794.96,0.0,-0.88964,6e-05,12.88535]
[1776667753263,48.01,74787.28,0.0,-0.89007,6e-05,12.84805]
[1776667754269,48.01,74785.09,0.0,-0.89017,6e-05,12.83927]
[1776667761319,48.03,74788.15,0.0,-0.88991,6e-05,12.86117]
[1776667766187,48.08,74788.97,0.0,-0.88963,6e-05,12.88503]
[1776667768368,48.08,74801.34,0.0,-0.88891,6e-05,12.94751]
[1776667769374,48.08,74805.35,0.0,-0.88867,6e-05,12.96788]
[1776667775416,48.09,74801.77,0.0,-0.88888,6e-05,12.94853]
[1776667780451,48.09,74802.04,0.0,-0.88883,6e-05,12.9523]
[1776667785486,48.1,74796.82,0.0,-0.88911,6e-05,12.92821]
[1776667790521,48.1,74795.75,0.0,-0.88915,6e-05,12.92426]
[1776667795556,48.12,74797.49,0.0,-0.88898,6e-05,12.93952]
[1776667800591,48.12,74799.29,0.0,-0.88884,6e-05,12.95081]
[1776667804621,48.13,74785.84,0.0,-0.8896,6e-05,12.8854]
[1776667808651,48.13,74779.87,0.0,-0.88993,6e-05,12.85703]
[1776667813684,48.13,74776.03,0.0,-0.89013,6e-05,12.8396]
[1776667818719,48.14,74773.72,0.0,-0.89024,6e-05,12.82975]
[1776667823760,48.14,74771.25,0.0,-0.89036,6e-05,12.81909]
[1776667824765,48.14,74764.11,0.0,-0.89076,6e-05,12.78403]
[1776667825773,48.15,74761.99,0.0,-0.89084,6e-05,12.77712]
[1776667828795,48.16,74760.34,0.0,-0.89088,6e-05,12.77334]
[1776667833831,48.17,74756.32,0.0,-0.89111,6e-05,12.75176]
[1776667838864,48.17,74751.58,0.0,-0.89136,6e-05,12.73045]
[1776667839871,48.17,74751.6,0.0,-0.89135,6e-05,12.73102]
[1776667844906,48.18,74751.12,0.0,-0.89135,6e-05,12.73105]
[1776667846922,48.18,74755.18,0.0,-0.89111,6e-05,12.75202]
[1776667851955,48.18,74748.31,0.0,-0.89147,6e-05,12.72033]
[1776667854976,48.19,74742.0,0.0,-0.89181,6e-05,12.69065]
[1776667860024,48.19,74740.16,0.0,-0.89188,6e-05,12.68407]
[1776667865063,48.2,74737.44,0.0,-0.89201,6e-05,12.67311]
[1776667870094,48.21,74739.56,0.0,-0.89186,6e-05,12.68591]
[1776667875960,48.21,74738.63,0.0,-0.89188,6e-05,12.68405]
[1776667881171,48.22,74736.44,0.0,-0.89198,6e-05,12.67555]
[1776667887215,48.22,74736.67,0.0,-0.89193,6e-05,12.67955]
[1776667894265,48.23,74733.36,0.0,-0.8921,6e-05,12.6628]
[1776667899299,48.24,74731.24,0.0,-0.8922,6e-05,12.65472]
[1776667904335,48.24,74729.14,0.0,-0.89229,6e-05,12.64674]
[1776667909369,48.25,74727.08,0.0,-0.89237,6e-05,12.63897]
[1776667916245,48.26,74726.05,0.0,-0.89239,6e-05,12.63728]
[1776667920452,48.26,74715.64,0.0,-0.89295,6e-05,12.58798]
[1776667921453,48.26,74713.11,0.0,-0.89309,6e-05,12.57608]
[1776667926489,48.27,74716.3,0.0,-0.89288,6e-05,12.59456]
[1776667929510,48.29,74725.45,0.0,-0.89229,6e-05,12.64603]
[1776667930517,48.3,74727.61,0.0,-0.89208,6e-05,12.66375]
[1776667932532,48.34,74734.87,0.0,-0.89151,6e-05,12.71299]
[1776667933538,48.35,74736.54,0.0,-0.89135,6e-05,12.72732]
[1776667938573,48.41,74730.97,0.0,-0.89138,6e-05,12.7233]
[1776667943608,48.42,74734.22,0.0,-0.89111,6e-05,12.74665]
[1776667946631,48.46,74739.24,0.0,-0.89064,6e-05,12.787]
[1776667951664,48.51,74741.52,0.0,-0.8903,6e-05,12.81432]
[1776667956699,48.53,74743.34,0.0,-0.89012,6e-05,12.82984]
[1776667961735,48.53,74745.65,0.0,-0.88996,6e-05,12.84353]
[1776667965762,48.55,74738.2,0.0,-0.89031,6e-05,12.81285]
[1776667970797,48.55,74734.57,0.0,-0.8905,6e-05,12.79634]
[1776667975832,48.55,74731.6,0.0,-0.89066,6e-05,12.78309]
[1776667980867,48.56,74729.78,0.0,-0.89074,6e-05,12.77551]
[1776667983888,48.56,74735.46,0.0,-0.89041,6e-05,12.80414]
[1776667988923,48.56,74738.76,0.0,-0.89021,6e-05,12.82142]
[1776667993958,48.56,74741.95,0.0,-0.89002,6e-05,12.83813]
[1776667998993,48.57,74741.15,0.0,-0.89005,6e-05,12.83522]
[1776668005035,48.57,74741.05,0.0,-0.89004,6e-05,12.83603]
[1776668010071,48.57,74741.03,0.0,-0.89003,6e-05,12.83702]
[1776668015105,48.57,74741.43,0.0,-0.89002,6e-05,12.83638]
[1776668019133,48.58,74749.99,0.0,-0.8895,6e-05,12.88129]
[1776668020140,48.58,74754.55,0.0,-0.88924,6e-05,12.90392]
[1776668022155,48.58,74754.78,0.0,-0.88922,6e-05,12.90577]
[1776668025181,48.59,74746.97,0.0,-0.88965,6e-05,12.86837]
[1776668030213,48.59,74752.86,0.0,-0.88931,6e-05,12.89835]
[1776668035250,48.59,74750.14,0.0,-0.88945,6e-05,12.88552]
[1776668040285,48.59,74747.04,0.0,-0.88962,6e-05,12.87087]
[1776668045320,48.59,74750.99,0.0,-0.88939,6e-05,12.89097]
[1776668049348,48.59,74756.25,0.0,-0.88909,6e-05,12.91734]
[1776668050354,48.59,74767.64,0.0,-0.88843,6e-05,12.97385]
[1776668051362,48.59,74766.89,0.0,-0.88847,6e-05,12.9704]
[1776668053376,48.6,74775.56,0.0,-0.88797,6e-05,13.01367]
[1776668054383,48.6,74775.38,0.0,-0.88798,6e-05,13.01296]
[1776668059417,48.6,74773.44,0.0,-0.88808,6e-05,13.00426]
[1776668064453,48.6,74775.21,0.0,-0.88796,6e-05,13.01395]
[1776668069490,48.6,74766.65,0.0,-0.88844,6e-05,12.97263]
[1776668070498,48.6,74764.93,0.0,-0.88854,6e-05,12.96413]
[1776668071504,48.6,74754.9,0.0,-0.88914,6e-05,12.91094]
[1776668072509,48.6,74753.27,0.0,-0.88923,6e-05,12.903]
[1776668074525,48.6,74745.34,0.0,-0.88968,6e-05,12.86417]
[1776668075542,48.6,74743.46,0.0,-0.88979,6e-05,12.85507]
[1776668082601,48.61,74739.39,0.0,-0.89,6e-05,12.83634]
[1776668087444,48.61,74734.3,0.0,-0.89028,6e-05,12.81227]
[1776668093678,48.61,74732.47,0.0,-0.89037,6e-05,12.80446]
[1776668098712,48.61,74729.84,0.0,-0.8905,6e-05,12.79259]
[1776668103751,48.62,74730.13,0.0,-0.89047,6e-05,12.79511]
[1776668108784,48.62,74722.78,0.0,-0.89088,6e-05,12.7602]
[1776668111805,48.62,74720.19,0.0,-0.89101,6e-05,12.74831]
[1776668116840,48.63,74721.45,0.0,-0.89092,6e-05,12.75589]
[1776668122882,48.63,74722.74,0.0,-0.89083,6e-05,12.76382]
[1776668127917,48.63,74724.13,0.0,-0.89074,6e-05,12.77194]
[1776668133959,48.64,74722.79,0.0,-0.89082,6e-05,12.76316]
[1776668137989,48.64,74727.93,0.0,-0.89052,6e-05,12.78942]
[1776668138997,48.64,74733.66,0.0,-0.89019,6e-05,12.81779]
[1776668141008,48.64,74726.72,0.0,-0.89058,6e-05,12.78413]
[1776668142016,48.64,74725.32,0.0,-0.89065,6e-05,12.77779]
[1776668148059,48.65,74723.46,0.0,-0.89074,6e-05,12.77035]
[1776668153093,48.65,74728.77,0.0,-0.89042,6e-05,12.79777]
[1776668158128,48.65,74727.43,0.0,-0.89049,6e-05,12.79233]
[1776668163163,48.66,74723.96,0.0,-0.89067,6e-05,12.77661]
[1776668165179,48.66,74717.39,0.0,-0.89103,6e-05,12.74494]
[1776668166184,48.66,74717.48,0.0,-0.89102,6e-05,12.74569]
[1776668169207,48.66,74707.74,0.0,-0.89156,6e-05,12.69892]
[1776668170214,48.66,74704.6,0.0,-0.89173,6e-05,12.68394]
[1776668175250,48.66,74703.46,0.0,-0.89178,6e-05,12.67945]
[1776668177262,48.66,74697.4,0.0,-0.89211,6e-05,12.65019]
[1776668178273,48.66,74695.06,0.0,-0.89224,6e-05,12.63899]
[1776668179279,48.67,74687.32,0.0,-0.89267,6e-05,12.60144]
[1776668180286,48.67,74680.67,0.0,-0.89304,6e-05,12.56929]
[1776668181298,48.67,74680.17,0.0,-0.89306,6e-05,12.56718]
[1776668184324,48.67,74693.62,0.0,-0.8923,6e-05,12.63383]
[1776668185366,48.67,74706.21,0.0,-0.8916,6e-05,12.69537]
[1776668186337,48.67,74745.29,0.0,-0.88938,6e-05,12.8875]
[1776668187356,48.67,74759.97,0.0,-0.88854,6e-05,12.96023]
[1776668188352,48.67,74778.14,0.0,-0.8875,6e-05,13.05006]
[1776668189366,48.67,74768.17,0.0,-0.88807,6e-05,13.00072]
[1776668190416,48.67,74749.23,0.0,-0.88916,6e-05,12.90734]
[1776668191375,48.67,74746.36,0.0,-0.88934,6e-05,12.88954]
[1776668193388,48.67,74755.44,0.0,-0.88883,6e-05,12.93436]
[1776668194396,48.67,74754.17,0.0,-0.8889,6e-05,12.92812]
[1776668197420,48.67,74775.52,0.0,-0.88767,6e-05,13.03411]
[1776668198437,48.67,74771.59,0.0,-0.88789,6e-05,13.01505]
[1776668200477,48.68,74788.83,0.0,-0.88689,6e-05,13.10063]
[1776668201450,48.68,74788.29,0.0,-0.88692,6e-05,13.09819]
[1776668203473,48.68,74777.61,0.0,-0.88754,6e-05,13.04544]
[1776668204472,48.68,74769.15,0.0,-0.88802,6e-05,13.00378]
[1776668205478,48.68,74766.41,0.0,-0.88818,6e-05,12.99017]
[1776668210514,48.67,74763.91,0.0,-0.88833,6e-05,12.97738]
[1776668215547,48.67,74761.62,0.0,-0.88846,6e-05,12.96567]
[1776668216553,48.67,74771.52,0.0,-0.8879,6e-05,13.01438]
[1776668217561,48.67,74768.58,0.0,-0.88806,6e-05,12.99996]
[1776668222597,48.67,74763.14,0.0,-0.88837,6e-05,12.97337]
[1776668223603,48.67,74754.38,0.0,-0.88887,6e-05,12.93013]
[1776668224613,48.67,74752.45,0.0,-0.88899,6e-05,12.9206]
[1776668228640,48.67,74764.34,0.0,-0.88831,6e-05,12.97911]
[1776668229645,48.67,74767.66,0.0,-0.88812,6e-05,12.99541]
[1776668231660,48.67,74770.39,0.0,-0.88796,6e-05,13.00913]
[1776668234680,48.67,74762.67,0.0,-0.8884,6e-05,12.97073]
[1776668237701,48.67,74761.95,0.0,-0.88845,6e-05,12.96696]
[1776668239715,48.67,74768.71,0.0,-0.88806,6e-05,13.00036]
[1776668240725,48.67,74769.26,0.0,-0.88803,6e-05,13.00318]
[1776668243749,48.67,74775.29,0.0,-0.88768,6e-05,13.03327]
[1776668244752,48.67,74782.05,0.0,-0.88729,6e-05,13.0667]
[1776668245759,48.67,74780.82,0.0,-0.88736,6e-05,13.06064]
[1776668247773,48.67,74775.24,0.0,-0.88768,6e-05,13.03315]
[1776668248784,48.67,74768.19,0.0,-0.88808,6e-05,12.99842]
[1776668249787,48.67,74766.83,0.0,-0.88816,6e-05,12.99181]
[1776668250810,48.68,74792.09,0.0,-0.88671,6e-05,13.11666]
[1776668252827,48.68,74794.54,0.0,-0.88659,6e-05,13.12526]
[1776668253823,48.68,74794.95,0.0,-0.88656,6e-05,13.12744]
[1776668254830,48.68,74803.26,0.0,-0.88608,6e-05,13.16871]
[1776668255836,48.68,74804.3,0.0,-0.88602,6e-05,13.17395]
[1776668256847,48.68,74810.32,0.0,-0.88567,6e-05,13.20386]
[1776668259861,48.68,74813.65,0.0,-0.88547,6e-05,13.22051]
[1776668262956,48.68,74822.57,0.0,-0.88495,6e-05,13.26482]
[1776668263911,48.68,74834.12,0.0,-0.88428,6e-05,13.3222]
[1776668265963,48.68,74836.32,0.0,-0.88415,6e-05,13.33293]
[1776668271967,48.68,74831.13,0.0,-0.88446,6e-05,13.30646]
[1776668277002,48.67,74832.75,0.0,-0.88437,6e-05,13.31408]
[1776668281031,48.67,74825.44,0.0,-0.8848,6e-05,13.27737]
[1776668282040,48.67,74813.6,0.0,-0.8855,6e-05,13.21855]
[1776668283045,48.67,74805.34,0.0,-0.88598,6e-05,13.17763]
[1776668284063,48.67,74805.38,0.0,-0.88597,6e-05,13.17792]
[1776668285062,48.67,74793.86,0.0,-0.88665,6e-05,13.12045]
[1776668290095,48.67,74793.5,0.0,-0.88668,6e-05,13.11756]
[1776668295129,48.67,74791.1,0.0,-0.88683,6e-05,13.10437]
[1776668298149,48.66,74797.2,0.0,-0.88649,6e-05,13.13378]
[1776668300164,48.66,74802.41,0.0,-0.88619,6e-05,13.15921]
[1776668302180,48.66,74807.49,0.0,-0.8859,6e-05,13.18417]
[1776668307213,48.66,74808.53,0.0,-0.88585,6e-05,13.18871]
[1776668312250,48.66,74805.37,0.0,-0.88605,6e-05,13.16979]
[1776668313257,48.66,74799.95,0.0,-0.88637,6e-05,13.14261]
[1776668314263,48.66,74799.26,0.0,-0.88641,6e-05,13.13891]
[1776668318299,48.66,74794.08,0.0,-0.88673,6e-05,13.11223]
[1776668323335,48.66,74801.85,0.0,-0.88629,6e-05,13.1495]
[1776668325342,48.65,74803.09,0.0,-0.88623,6e-05,13.15509]
[1776668330377,48.65,74804.15,0.0,-0.88618,6e-05,13.15888]
[1776668335412,48.65,74802.76,0.0,-0.88628,6e-05,13.15056]
[1776668337426,48.65,74795.77,0.0,-0.8867,6e-05,13.11515]
[1776668342461,48.64,74799.0,0.0,-0.88652,6e-05,13.13005]
[1776668347496,48.64,74799.53,0.0,-0.8865,6e-05,13.13158]
[1776668352531,48.64,74800.03,0.0,-0.88649,6e-05,13.13299]
[1776668357566,48.63,74801.18,0.0,-0.88643,6e-05,13.13765]
[1776668362601,48.63,74803.89,0.0,-0.88629,6e-05,13.15004]
[1776668366629,48.63,74821.5,0.0,-0.88528,6e-05,13.23653]
[1776668367636,48.63,74827.45,0.0,-0.88493,6e-05,13.26597]
[1776668368643,48.63,74824.79,0.0,-0.88509,6e-05,13.2526]
[1776668372670,48.63,74819.06,0.0,-0.88545,6e-05,13.21989]
[1776668377707,48.62,74824.13,0.0,-0.88518,6e-05,13.24351]
[1776668378713,48.62,74835.01,0.0,-0.88454,6e-05,13.29746]
[1776668379721,48.62,74836.1,0.0,-0.88448,6e-05,13.30268]
[1776668384778,48.62,74833.44,0.0,-0.88465,6e-05,13.28843]
[1776668386781,48.62,74824.07,0.0,-0.8852,6e-05,13.24149]
[1776668387787,48.62,74820.39,0.0,-0.88542,6e-05,13.22308]
[1776668389804,48.62,74818.7,0.0,-0.88553,6e-05,13.21404]
[1776668394837,48.61,74819.88,0.0,-0.88548,6e-05,13.21835]
[1776668399871,48.61,74821.74,0.0,-0.88539,6e-05,13.22598]
[1776668401913,48.61,74841.66,0.0,-0.88422,6e-05,13.32502]
[1776668402939,48.61,74881.78,0.0,-0.88185,6e-05,13.52488]
[1776668403930,48.61,74876.13,0.0,-0.88219,6e-05,13.49643]
[1776668404935,48.61,74844.53,0.0,-0.88406,6e-05,13.33878]
[1776668405943,48.61,74842.77,0.0,-0.88416,6e-05,13.32998]
[1776668410987,48.61,74840.81,0.0,-0.88428,6e-05,13.32013]
[1776668411985,48.61,74850.79,0.0,-0.88369,6e-05,13.36983]
[1776668412994,48.61,74865.95,0.0,-0.8828,6e-05,13.44536]
[1776668413999,48.61,74863.88,0.0,-0.88292,6e-05,13.43484]
[1776668419039,48.61,74866.87,0.0,-0.88275,6e-05,13.44955]
[1776668420046,48.61,74871.12,0.0,-0.8825,6e-05,13.47076]
[1776668422061,48.61,74865.71,0.0,-0.88282,6e-05,13.44348]
[1776668423068,48.61,74871.67,0.0,-0.88247,6e-05,13.47304]
[1776668424076,48.61,74870.7,0.0,-0.88253,6e-05,13.46795]
[1776668426090,48.6,74856.8,0.0,-0.88336,6e-05,13.39813]
[1776668427096,48.6,74852.86,0.0,-0.88359,6e-05,13.37834]
[1776668432131,48.6,74854.32,0.0,-0.88354,6e-05,13.38124]
[1776668437166,48.6,74856.99,0.0,-0.88339,6e-05,13.39393]
[1776668439988,48.6,74847.72,0.0,-0.88394,6e-05,13.34737]
[1776668441197,48.6,74842.4,0.0,-0.88426,6e-05,13.3208]
[1776668446252,48.6,74866.21,0.0,-0.88286,6e-05,13.4392]
[1776668447235,48.6,74861.53,0.0,-0.88313,6e-05,13.41562]
[1776668450063,48.6,74869.09,0.0,-0.88269,6e-05,13.45278]
[1776668452296,48.6,74878.39,0.0,-0.88215,6e-05,13.49902]
[1776668453308,48.6,74879.67,0.0,-0.88208,6e-05,13.50488]
[1776668457329,48.59,74874.48,0.0,-0.8824,6e-05,13.47775]
[1776668462365,48.59,74875.01,0.0,-0.88239,6e-05,13.47891]
[1776668464379,48.59,74871.53,0.0,-0.8826,6e-05,13.46096]
[1776668468407,48.59,74866.18,0.0,-0.88293,6e-05,13.4332]
[1776668470422,48.58,74860.33,0.0,-0.88328,6e-05,13.40359]
[1776668473446,48.58,74845.85,0.0,-0.88414,6e-05,13.33089]
[1776668474449,48.58,74843.87,0.0,-0.88426,6e-05,13.32095]
[1776668477471,48.58,74833.94,0.0,-0.88484,6e-05,13.27137]
[1776668478479,48.58,74827.95,0.0,-0.88519,6e-05,13.2415]
[1776668479489,48.58,74826.2,0.0,-0.88529,6e-05,13.23283]
[1776668481501,48.58,74818.98,0.0,-0.88571,6e-05,13.19709]
[1776668483515,48.58,74815.9,0.0,-0.88589,6e-05,13.1818]
[1776668488550,48.58,74817.85,0.0,-0.88577,6e-05,13.19207]
[1776668489558,48.58,74828.45,0.0,-0.88515,6e-05,13.24484]
[1776668490565,48.58,74820.39,0.0,-0.88562,6e-05,13.20495]
[1776668495599,48.59,74819.96,0.0,-0.88567,6e-05,13.1997]
[1776668500634,48.59,74820.91,0.0,-0.8856,6e-05,13.20507]
[1776668503661,48.59,74831.92,0.0,-0.88496,6e-05,13.26008]
[1776668508690,48.59,74837.2,0.0,-0.88464,6e-05,13.28655]
[1776668510704,48.59,74850.09,0.0,-0.8839,6e-05,13.34951]
[1776668515740,48.57,74849.26,0.0,-0.88401,6e-05,13.3406]
[1776668520776,48.57,74845.68,0.0,-0.88426,6e-05,13.31932]
[1776668524803,48.57,74853.69,0.0,-0.88379,6e-05,13.35898]
[1776668525810,48.57,74845.89,0.0,-0.88425,6e-05,13.31997]
[1776668526818,48.56,74833.31,0.0,-0.88499,6e-05,13.25727]
[1776668527824,48.57,74832.94,0.0,-0.88501,6e-05,13.25545]
[1776668532858,48.57,74832.86,0.0,-0.88502,6e-05,13.25523]
[1776668534873,48.57,74838.3,0.0,-0.8847,6e-05,13.28237]
[1776668535881,48.57,74837.69,0.0,-0.88473,6e-05,13.27932]
[1776668538902,48.57,74843.75,0.0,-0.88438,6e-05,13.30945]
[1776668539909,48.57,74842.87,0.0,-0.88443,6e-05,13.30499]
[1776668542932,48.56,74835.45,0.0,-0.88487,6e-05,13.26787]
[1776668547966,48.56,74834.29,0.0,-0.88494,6e-05,13.26191]
[1776668548972,48.56,74839.91,0.0,-0.88461,6e-05,13.28983]
[1776668549980,48.56,74851.31,0.0,-0.88394,6e-05,13.34652]
[1776668550986,48.56,74852.49,0.0,-0.88387,6e-05,13.35223]
[1776668556020,48.56,74854.62,0.0,-0.88379,6e-05,13.35821]
[1776668559042,48.56,74845.43,0.0,-0.88433,6e-05,13.31194]
[1776668560051,48.56,74836.61,0.0,-0.88485,6e-05,13.26793]
[1776668561056,48.56,74836.32,0.0,-0.88487,6e-05,13.26645]
[1776668565086,48.56,74843.31,0.0,-0.88446,6e-05,13.30106]
[1776668567101,48.56,74844.34,0.0,-0.8844,6e-05,13.30598]
[1776668570121,48.56,74849.36,0.0,-0.88411,6e-05,13.33071]
[1776668575157,48.56,74851.28,0.0,-0.88401,6e-05,13.33976]
[1776668577172,48.56,74858.34,0.0,-0.88359,6e-05,13.37478]
[1776668578177,48.56,74864.71,0.0,-0.88322,6e-05,13.40643]
[1776668579185,48.56,74865.68,0.0,-0.88316,6e-05,13.41109]
[1776668581199,48.55,74858.49,0.0,-0.88359,6e-05,13.3748]
[1776668582207,48.55,74856.68,0.0,-0.8837,6e-05,13.36563]
[1776668584222,48.55,74865.41,0.0,-0.88319,6e-05,13.40892]
[1776668586234,48.55,74858.29,0.0,-0.88361,6e-05,13.37303]
[1776668587244,48.55,74864.26,0.0,-0.88326,6e-05,13.40268]
[1776668588248,48.55,74872.05,0.0,-0.8828,6e-05,13.44141]
[1776668589256,48.55,74873.16,0.0,-0.88274,6e-05,13.44672]
[1776668594293,48.55,74874.1,0.0,-0.8827,6e-05,13.45009]
[1776668598317,48.55,74880.64,0.0,-0.88233,6e-05,13.4817]
[1776668601129,48.54,74875.63,0.0,-0.88263,6e-05,13.4557]
[1776668603354,48.54,74871.86,0.0,-0.88287,6e-05,13.43632]
[1776668605368,48.54,74865.83,0.0,-0.88323,6e-05,13.40572]
[1776668611198,48.54,74868.11,0.0,-0.88314,6e-05,13.41199]
[1776668614431,48.54,74863.28,0.0,-0.88343,6e-05,13.38714]
[1776668615462,48.54,74859.02,0.0,-0.88369,6e-05,13.36568]
[1776668616445,48.53,74837.81,0.0,-0.88494,6e-05,13.2598]
[1776668617452,48.53,74832.51,0.0,-0.88525,6e-05,13.23317]
[1776668618459,48.53,74832.67,0.0,-0.88524,6e-05,13.23376]
[1776668621268,48.53,74818.28,0.0,-0.88609,6e-05,13.16169]
[1776668626520,48.53,74813.15,0.0,-0.88639,6e-05,13.13576]
[1776668631557,48.53,74807.63,0.0,-0.88672,6e-05,13.10811]
[1776668636591,48.53,74806.21,0.0,-0.8868,6e-05,13.10091]
[1776668638624,48.53,74795.64,0.0,-0.88741,6e-05,13.0485]
[1776668639622,48.53,74791.57,0.0,-0.88764,6e-05,13.0284]
[1776668642633,48.53,74790.85,0.0,-0.88768,6e-05,13.02511]
[1776668646666,48.53,74783.34,0.0,-0.88811,6e-05,12.98837]
[1776668647668,48.53,74782.19,0.0,-0.88818,6e-05,12.9826]
[1776668652704,48.53,74780.81,0.0,-0.88826,6e-05,12.97538]
[1776668658747,48.53,74778.11,0.0,-0.88842,6e-05,12.96153]
[1776668663782,48.53,74773.85,0.0,-0.88867,6e-05,12.9402]
[1776668664790,48.53,74765.52,0.0,-0.88915,6e-05,12.8991]
[1776668669824,48.53,74765.61,0.0,-0.88914,6e-05,12.89956]
[1776668674859,48.53,74765.88,0.0,-0.88915,6e-05,12.89717]
[1776668679895,48.53,74768.53,0.0,-0.889,6e-05,12.9102]
[1776668682917,48.53,74781.26,0.0,-0.88827,6e-05,12.97291]
[1776668687949,48.53,74779.15,0.0,-0.8884,6e-05,12.96201]
[1776668690990,48.53,74789.59,0.0,-0.8878,6e-05,13.01337]
[1776668692010,48.53,74788.76,0.0,-0.88785,6e-05,13.00911]
[1776668694013,48.53,74780.46,0.0,-0.88833,6e-05,12.96779]
[1776668695021,48.53,74782.5,0.0,-0.88822,6e-05,12.97779]
[1776668701064,48.52,74782.22,0.0,-0.88824,6e-05,12.97584]
[1776668704083,48.52,74786.34,0.0,-0.88801,6e-05,12.99587]
[1776668709118,48.52,74784.42,0.0,-0.88813,6e-05,12.9857]
[1776668712140,48.52,74777.31,0.0,-0.88854,6e-05,12.95019]
[1776668718181,48.52,74773.65,0.0,-0.88876,6e-05,12.93158]
[1776668724224,48.52,74769.18,0.0,-0.88902,6e-05,12.90918]
[1776668729258,48.52,74771.27,0.0,-0.8889,6e-05,12.91931]
[1776668734293,48.52,74769.89,0.0,-0.88901,6e-05,12.90854]
[1776668739329,48.52,74767.5,0.0,-0.88914,6e-05,12.89665]
[1776668742351,48.52,74760.72,0.0,-0.88953,6e-05,12.8632]
[1776668743360,48.52,74750.32,0.0,-0.89012,6e-05,12.81201]
[1776668744365,48.52,74751.49,0.0,-0.89005,6e-05,12.81789]
[1776668749404,48.52,74758.18,0.0,-0.88967,6e-05,12.85144]
[1776668750406,48.52,74761.63,0.0,-0.88947,6e-05,12.86851]
[1776668755442,48.52,74761.17,0.0,-0.88949,6e-05,12.86644]
[1776668760478,48.52,74759.28,0.0,-0.8896,6e-05,12.85737]
[1776668766519,48.52,74754.52,0.0,-0.88986,6e-05,12.83442]
[1776668769540,48.52,74752.37,0.0,-0.88998,6e-05,12.82421]
[1776668773569,48.52,74758.92,0.0,-0.8896,6e-05,12.85699]
[1776668777598,48.52,74759.18,0.0,-0.88958,6e-05,12.85862]
[1776668782410,48.53,74758.3,0.0,-0.88963,6e-05,12.85483]
[1776668787670,48.53,74758.59,0.0,-0.8896,6e-05,12.85682]
[1776668792707,48.53,74757.88,0.0,-0.88966,6e-05,12.85016]
[1776668795727,48.53,74755.12,0.0,-0.88982,6e-05,12.83702]
[1776668799757,48.53,74761.74,0.0,-0.88943,6e-05,12.87032]
[1776668805799,48.53,74761.1,0.0,-0.88946,6e-05,12.86803]
[1776668810836,48.54,74761.24,0.0,-0.88944,6e-05,12.86946]
[1776668816876,48.54,74762.58,0.0,-0.88935,6e-05,12.87695]
[1776668821982,48.54,74764.04,0.0,-0.88926,6e-05,12.88493]
[1776668823937,48.54,74747.78,0.0,-0.89018,6e-05,12.80516]
[1776668824947,48.54,74746.95,0.0,-0.89023,6e-05,12.80135]
[1776668830980,48.55,74750.3,0.0,-0.89001,6e-05,12.81967]
[1776668836016,48.55,74750.74,0.0,-0.88997,6e-05,12.82312]
[1776668841051,48.55,74750.82,0.0,-0.88995,6e-05,12.82481]
[1776668846087,48.55,74753.82,0.0,-0.88977,6e-05,12.84083]
[1776668850130,48.56,74748.64,0.0,-0.89005,6e-05,12.8161]
[1776668851122,48.56,74737.89,0.0,-0.89068,6e-05,12.76014]
[1776668855151,48.56,74732.6,0.0,-0.89096,6e-05,12.73561]
[1776668860186,48.57,74734.88,0.0,-0.89081,6e-05,12.74869]
[1776668865221,48.57,74733.84,0.0,-0.89085,6e-05,12.74533]
[1776668870255,48.57,74732.43,0.0,-0.89091,6e-05,12.74012]
[1776668875290,48.58,74728.76,0.0,-0.8911,6e-05,12.72386]
[1776668880325,48.58,74729.73,0.0,-0.89102,6e-05,12.73039]
[1776668885366,48.59,74725.76,0.0,-0.89122,6e-05,12.71266]
[1776668892409,48.59,74722.75,0.0,-0.89136,6e-05,12.70042]
[1776668895433,48.6,74717.65,0.0,-0.89164,6e-05,12.67653]
[1776668900465,48.6,74719.17,0.0,-0.89153,6e-05,12.68588]
[1776668905501,48.61,74719.75,0.0,-0.89147,6e-05,12.69055]
[1776668910545,48.61,74721.26,0.0,-0.89137,6e-05,12.69971]
[1776668911558,48.61,74726.99,0.0,-0.89107,6e-05,12.72441]
[1776668912554,48.61,74730.0,0.0,-0.89089,6e-05,12.73948]
[1776668916586,48.61,74733.66,0.0,-0.89067,6e-05,12.75856]
[1776668919602,48.62,74743.32,0.0,-0.89012,6e-05,12.80677]
[1776668920612,48.62,74754.44,0.0,-0.88948,6e-05,12.86164]
[1776668921616,48.62,74777.42,0.0,-0.88816,6e-05,12.97547]
[1776668923417,48.62,74787.27,0.0,-0.88759,6e-05,13.02486]
[1776668925644,48.62,74793.16,0.0,-0.88724,6e-05,13.05441]
[1776668926651,48.62,74802.72,0.0,-0.88669,6e-05,13.10201]
[1776668927658,48.62,74805.3,0.0,-0.88654,6e-05,13.11501]
[1776668929671,48.62,74799.53,0.0,-0.88687,6e-05,13.08639]
[1776668931686,48.62,74788.8,0.0,-0.88749,6e-05,13.03335]
[1776668933491,48.62,74779.88,0.0,-0.888,6e-05,12.98949]
[1776668938741,48.62,74781.04,0.0,-0.88793,6e-05,12.99583]
[1776668943564,48.62,74791.98,0.0,-0.88729,6e-05,13.05034]
[1776668949819,48.63,74792.43,0.0,-0.88726,6e-05,13.05273]
[1776668954851,48.63,74793.37,0.0,-0.88721,6e-05,13.05748]
[1776668959887,48.63,74793.15,0.0,-0.88722,6e-05,13.05648]
[1776668964922,48.63,74793.0,0.0,-0.88723,6e-05,13.05584]
[1776668969958,48.63,74793.37,0.0,-0.8872,6e-05,13.05777]
[1776668974993,48.63,74795.23,0.0,-0.88712,6e-05,13.06324]
[1776668978015,48.63,74789.67,0.0,-0.88744,6e-05,13.03579]
[1776668979022,48.63,74781.9,0.0,-0.88789,6e-05,12.99745]
[1776668980031,48.63,74783.16,0.0,-0.88782,6e-05,13.00377]
[1776668985064,48.63,74778.1,0.0,-0.8881,6e-05,12.97929]
[1776668990100,48.63,74775.07,0.0,-0.88827,6e-05,12.96496]
[1776668996143,48.63,74775.01,0.0,-0.88826,6e-05,12.9655]
[1776669001178,48.63,74777.18,0.0,-0.88813,6e-05,12.97694]
[1776669003192,48.63,74761.24,0.0,-0.88904,6e-05,12.89849]
[1776669004206,48.63,74751.53,0.0,-0.88959,6e-05,12.85069]
[1776669005205,48.63,74754.2,0.0,-0.88944,6e-05,12.86389]
[1776669006217,48.63,74766.42,0.0,-0.88874,6e-05,12.9243]
[1776669011255,48.64,74770.54,0.0,-0.8885,6e-05,12.94526]
[1776669016285,48.64,74764.74,0.0,-0.88882,6e-05,12.91767]
[1776669021320,48.64,74766.31,0.0,-0.88871,6e-05,12.92638]
[1776669026355,48.64,74766.95,0.0,-0.88867,6e-05,12.93041]
[1776669031390,48.65,74767.12,0.0,-0.88867,6e-05,12.92836]
[1776669034413,48.65,74776.25,0.0,-0.88814,6e-05,12.9739]
[1776669035419,48.65,74788.11,0.0,-0.88746,6e-05,13.03256]
[1776669036426,48.65,74792.9,0.0,-0.88718,6e-05,13.05626]
[1776669041460,48.65,74792.63,0.0,-0.8872,6e-05,13.05491]
[1776669044482,48.65,74797.98,0.0,-0.88689,6e-05,13.08158]
[1776669046495,48.65,74800.53,0.0,-0.88674,6e-05,13.09453]
[1776669051530,48.65,74802.53,0.0,-0.88661,6e-05,13.10521]
[1776669056566,48.65,74804.62,0.0,-0.88648,6e-05,13.11622]
[1776669061599,48.65,74806.11,0.0,-0.88639,6e-05,13.12421]
[1776669066635,48.65,74806.23,0.0,-0.88638,6e-05,13.12534]
[1776669068648,48.65,74800.54,0.0,-0.8867,6e-05,13.09738]
[1776669069658,48.65,74793.52,0.0,-0.88711,6e-05,13.06257]
[1776669070666,48.66,74798.91,0.0,-0.8868,6e-05,13.08942]
[1776669072677,48.66,74797.77,0.0,-0.88686,6e-05,13.0841]
[1776669074691,48.66,74794.58,0.0,-0.88704,6e-05,13.06823]
[1776669079726,48.66,74792.7,0.0,-0.88715,6e-05,13.05882]
[1776669084766,48.66,74793.42,0.0,-0.88711,6e-05,13.06236]
[1776669085769,48.66,74784.65,0.0,-0.88762,6e-05,13.0191]
[1776669089796,48.66,74781.8,0.0,-0.88778,6e-05,13.00534]
[1776669095839,48.66,74780.56,0.0,-0.88787,6e-05,12.99565]
[1776669098864,48.66,74790.21,0.0,-0.88732,6e-05,13.04294]
[1776669099872,48.66,74793.05,0.0,-0.88716,6e-05,13.0568]
[1776669101883,48.65,74798.86,0.0,-0.88683,6e-05,13.08532]
[1776669105914,48.65,74792.97,0.0,-0.88717,6e-05,13.05616]
[1776669107924,48.65,74789.73,0.0,-0.88735,6e-05,13.04021]
[1776669112959,48.66,74790.75,0.0,-0.88729,6e-05,13.0455]
[1776669117993,48.66,74789.08,0.0,-0.88739,6e-05,13.03748]
[1776669122025,48.66,74794.94,0.0,-0.88705,6e-05,13.06667]
[1776669127058,48.66,74793.74,0.0,-0.88711,6e-05,13.06084]
[1776669133100,48.66,74792.35,0.0,-0.88719,6e-05,13.05413]
[1776669138135,48.66,74792.47,0.0,-0.88718,6e-05,13.05491]
[1776669140149,48.66,74799.27,0.0,-0.88679,6e-05,13.08857]
[1776669145189,48.66,74804.4,0.0,-0.88649,6e-05,13.11431]
[1776669150221,48.66,74804.9,0.0,-0.88645,6e-05,13.11769]
[1776669155254,48.66,74804.73,0.0,-0.88647,6e-05,13.11404]
[1776669161297,48.67,74811.17,0.0,-0.88609,6e-05,13.14706]
[1776669163310,48.67,74820.84,0.0,-0.88552,6e-05,13.19527]
[1776669164319,48.67,74822.74,0.0,-0.88541,6e-05,13.20479]
[1776669169359,48.67,74823.73,0.0,-0.88534,6e-05,13.21016]
[1776669170363,48.67,74832.93,0.0,-0.88481,6e-05,13.25583]
[1776669175400,48.67,74836.96,0.0,-0.88457,6e-05,13.27572]
[1776669180439,48.67,74837.01,0.0,-0.88457,6e-05,13.27574]
[1776669182452,48.67,74845.75,0.0,-0.88406,6e-05,13.319]
[1776669184467,48.67,74850.9,0.0,-0.88376,6e-05,13.34431]
[1776669186480,48.67,74858.37,0.0,-0.88333,6e-05,13.38115]
[1776669191515,48.65,74860.56,0.0,-0.88326,6e-05,13.38696]
[1776669196550,48.63,74867.23,0.0,-0.88298,6e-05,13.41108]
[1776669201610,48.61,74865.66,0.0,-0.88316,6e-05,13.39565]
[1776669206644,48.61,74865.45,0.0,-0.88319,6e-05,13.39348]
[1776669211679,48.61,74862.03,0.0,-0.88343,6e-05,13.37158]
[1776669215708,48.6,74856.59,0.0,-0.88376,6e-05,13.34367]
[1776669216715,48.6,74850.78,0.0,-0.88411,6e-05,13.31457]
[1776669218729,48.6,74850.09,0.0,-0.88415,6e-05,13.31091]
[1776669223763,48.6,74846.93,0.0,-0.88433,6e-05,13.29551]
[1776669228800,48.6,74842.96,0.0,-0.88456,6e-05,13.27598]
[1776669230812,48.6,74838.36,0.0,-0.88484,6e-05,13.25293]
[1776669235848,48.6,74837.77,0.0,-0.88489,6e-05,13.24861]
[1776669240882,48.6,74837.8,0.0,-0.8849,6e-05,13.24752]
[1776669245920,48.6,74835.4,0.0,-0.88504,6e-05,13.23533]
[1776669247930,48.6,74832.35,0.0,-0.88522,6e-05,13.22012]
[1776669253973,48.6,74830.41,0.0,-0.88534,6e-05,13.21039]
[1776669259088,48.6,74828.23,0.0,-0.88547,6e-05,13.19949]
[1776669260029,48.6,74820.23,0.0,-0.88593,6e-05,13.15977]
[1776669261031,48.6,74814.3,0.0,-0.88628,6e-05,13.1304]
[1776669262041,48.6,74815.03,0.0,-0.88623,6e-05,13.13411]
[1776669267072,48.6,74816.09,0.0,-0.88617,6e-05,13.13989]
[1776669269087,48.6,74810.65,0.0,-0.88648,6e-05,13.1132]
[1776669274124,48.6,74809.96,0.0,-0.88653,6e-05,13.10692]
[1776669279156,48.6,74808.33,0.0,-0.88662,6e-05,13.09983]
[1776669284191,48.61,74808.5,0.0,-0.88659,6e-05,13.10175]
[1776669287213,48.61,74821.27,0.0,-0.88584,6e-05,13.16567]
[1776669288221,48.61,74824.52,0.0,-0.88565,6e-05,13.18193]
[1776669294264,48.61,74825.45,0.0,-0.88559,6e-05,13.18722]
[1776669299302,48.61,74826.37,0.0,-0.88553,6e-05,13.19232]
[1776669302323,48.61,74815.42,0.0,-0.88616,6e-05,13.13834]
[1776669303330,48.61,74812.07,0.0,-0.88636,6e-05,13.12193]
[1776669309372,48.62,74811.73,0.0,-0.88636,6e-05,13.12156]
[1776669314406,48.62,74810.28,0.0,-0.88643,6e-05,13.11551]
[1776669316423,48.62,74797.32,0.0,-0.88718,6e-05,13.05183]
[1776669317427,48.62,74796.24,0.0,-0.88723,6e-05,13.04681]
[1776669322463,48.62,74797.55,0.0,-0.88714,6e-05,13.05492]
[1776669329510,48.63,74800.93,0.0,-0.88691,6e-05,13.0741]
[1776669332531,48.63,74794.24,0.0,-0.88732,6e-05,13.03774]
[1776669337569,48.63,74791.93,0.0,-0.88746,6e-05,13.0261]
[1776669342601,48.63,74793.25,0.0,-0.88739,6e-05,13.03221]
[1776669343612,48.63,74787.04,0.0,-0.88774,6e-05,13.00148]
[1776669345626,48.63,74781.61,0.0,-0.88806,6e-05,12.97461]
[1776669348646,48.63,74775.47,0.0,-0.88841,6e-05,12.94428]
[1776669353682,48.63,74771.5,0.0,-0.88864,6e-05,12.92474]
[1776669358717,48.63,74768.99,0.0,-0.88878,6e-05,12.91239]
[1776669363752,48.63,74767.62,0.0,-0.88886,6e-05,12.90562]
[1776669365766,48.63,74757.75,0.0,-0.88942,6e-05,12.85701]
[1776669366773,48.63,74749.0,0.0,-0.88992,6e-05,12.81403]
[1776669367780,48.63,74746.67,0.0,-0.89005,6e-05,12.8027]
[1776669374829,48.63,74746.97,0.0,-0.89002,6e-05,12.80512]
[1776669380873,48.63,74748.14,0.0,-0.88995,6e-05,12.81164]
[1776669385921,48.64,74749.89,0.0,-0.88984,6e-05,12.82093]
[1776669390955,48.64,74747.29,0.0,-0.88998,6e-05,12.80901]
[1776669394983,48.64,74753.78,0.0,-0.88963,6e-05,12.83789]
[1776669396997,48.64,74755.49,0.0,-0.88953,6e-05,12.84659]
[1776669404047,48.64,74755.09,0.0,-0.88954,6e-05,12.84564]
[1776669411099,48.65,74754.65,0.0,-0.88955,6e-05,12.84452]
[1776669414121,48.65,74761.04,0.0,-0.88918,6e-05,12.8764]
[1776669415124,48.65,74770.87,0.0,-0.88862,6e-05,12.92492]
[1776669416132,48.65,74770.19,0.0,-0.88866,6e-05,12.92159]
[1776669420160,48.65,74771.45,0.0,-0.88858,6e-05,12.92781]
[1776669426980,48.65,74765.27,0.0,-0.88894,6e-05,12.89722]
[1776669432243,48.65,74766.31,0.0,-0.88888,6e-05,12.90216]
[1776669437277,48.65,74768.34,0.0,-0.88877,6e-05,12.91189]
[1776669442321,48.64,74767.61,0.0,-0.88881,6e-05,12.90797]
[1776669443326,48.64,74781.94,0.0,-0.88799,6e-05,12.97857]
[1776669444332,48.64,74791.07,0.0,-0.88747,6e-05,13.02349]
[1776669445339,48.64,74793.57,0.0,-0.88733,6e-05,13.03562]
[1776669450374,48.64,74796.19,0.0,-0.88719,6e-05,13.0474]
[1776669455411,48.64,74810.62,0.0,-0.8864,6e-05,13.11388]
[1776669457193,48.64,74812.02,0.0,-0.88632,6e-05,13.12018]
[1776669460445,48.64,74815.96,0.0,-0.8861,6e-05,13.13934]
[1776669463469,48.63,74809.76,0.0,-0.88646,6e-05,13.10823]
[1776669468501,48.63,74807.99,0.0,-0.88657,6e-05,13.09899]
[1776669472532,48.63,74813.42,0.0,-0.88626,6e-05,13.12551]
[1776669473540,48.63,74819.97,0.0,-0.88588,6e-05,13.15787]
[1776669474546,48.63,74827.29,0.0,-0.88545,6e-05,13.19425]
[1776669475552,48.63,74827.82,0.0,-0.88542,6e-05,13.19689]
[1776669480588,48.63,74828.59,0.0,-0.88538,6e-05,13.20074]
[1776669485622,48.63,74827.15,0.0,-0.88546,6e-05,13.19357]
[1776669488644,48.63,74823.42,0.0,-0.88568,6e-05,13.17474]
[1776669493679,48.63,74824.76,0.0,-0.88561,6e-05,13.18068]
[1776669498717,48.63,74825.13,0.0,-0.8856,6e-05,13.18162]
[1776669503752,48.63,74830.03,0.0,-0.88533,6e-05,13.20519]
[1776669509799,48.62,74830.09,0.0,-0.88533,6e-05,13.20461]
[1776669514834,48.62,74833.69,0.0,-0.88516,6e-05,13.218]
[1776669516848,48.62,74846.31,0.0,-0.88442,6e-05,13.28078]
[1776669517856,48.62,74845.69,0.0,-0.88446,6e-05,13.27764]
[1776669519868,48.62,74839.37,0.0,-0.88483,6e-05,13.2461]
[1776669521884,48.62,74833.87,0.0,-0.88516,6e-05,13.21835]
[1776669526919,48.62,74837.4,0.0,-0.88496,6e-05,13.23488]
[1776669531953,48.61,74835.82,0.0,-0.88507,6e-05,13.22587]
[1776669536988,48.61,74833.84,0.0,-0.8852,6e-05,13.21492]
[1776669542024,48.61,74831.72,0.0,-0.88533,6e-05,13.20333]
[1776669547059,48.61,74828.88,0.0,-0.88551,6e-05,13.18804]
[1776669552093,48.6,74823.0,0.0,-0.88588,6e-05,13.15673]
[1776669557130,48.6,74826.76,0.0,-0.88569,6e-05,13.17343]
[1776669562166,48.59,74822.7,0.0,-0.88595,6e-05,13.15141]
[1776669568206,48.59,74824.76,0.0,-0.88585,6e-05,13.15969]
[1776669573243,48.58,74826.31,0.0,-0.88581,6e-05,13.16204]
[1776669578280,48.58,74828.0,0.0,-0.88573,6e-05,13.16893]
[1776669580293,48.58,74840.12,0.0,-0.88503,6e-05,13.22854]
[1776669581301,48.58,74841.49,0.0,-0.88495,6e-05,13.23501]
[1776669586334,48.57,74836.23,0.0,-0.88528,6e-05,13.20727]
[1776669591372,48.57,74833.21,0.0,-0.88548,6e-05,13.19047]
[1776669593397,48.57,74842.61,0.0,-0.88493,6e-05,13.23664]
[1776669594392,48.57,74861.94,0.0,-0.8838,6e-05,13.33268]
[1776669595425,48.57,74870.06,0.0,-0.88332,6e-05,13.37305]
[1776669596405,48.57,74881.74,0.0,-0.88263,6e-05,13.43092]
[1776669598183,48.57,74920.58,0.0,-0.88031,6e-05,13.62536]
[1776669599427,48.57,74924.17,0.0,-0.88009,6e-05,13.64331]
[1776669604462,48.56,74921.2,0.0,-0.88027,6e-05,13.62811]
[1776669609496,48.57,74927.18,0.0,-0.87991,6e-05,13.65833]
[1776669612518,48.56,74934.75,0.0,-0.87946,6e-05,13.69622]
[1776669613524,48.56,74937.87,0.0,-0.87927,6e-05,13.71196]
[1776669615538,48.56,74943.24,0.0,-0.87894,6e-05,13.73882]
[1776669618336,48.56,74948.17,0.0,-0.87865,6e-05,13.76317]
[1776669621580,48.56,74958.1,0.0,-0.87804,6e-05,13.8131]
[1776669622587,48.56,74971.74,0.0,-0.87722,6e-05,13.8813]
[1776669623595,48.56,74968.28,0.0,-0.87743,6e-05,13.86366]
[1776669626628,48.56,74975.94,0.0,-0.87697,6e-05,13.90135]
[1776669627643,48.56,74984.58,0.0,-0.87645,6e-05,13.94477]
[1776669628632,48.56,74986.86,0.0,-0.87631,6e-05,13.95615]
[1776669632665,48.56,75000.6,0.0,-0.87549,6e-05,14.02155]
[1776669633680,48.56,75010.44,0.0,-0.87488,6e-05,14.07113]
[1776669634679,48.56,75004.67,0.0,-0.87524,6e-05,14.04171]
[1776669635685,48.56,75015.27,0.0,-0.87459,6e-05,14.0954]
[1776669636698,48.55,75016.09,0.0,-0.87457,6e-05,14.09693]
[1776669637705,48.54,75019.73,0.0,-0.87438,6e-05,14.11241]
[1776669640726,48.53,75029.41,0.0,-0.87382,6e-05,14.15818]
[1776669642736,48.53,75029.2,0.0,-0.87387,6e-05,14.15412]
[1776669647770,48.5,75032.96,0.0,-0.87377,6e-05,14.16253]
[1776669652805,48.5,75033.3,0.0,-0.87377,6e-05,14.16265]
[1776669656841,48.48,75038.87,0.0,-0.87348,6e-05,14.1861]
[1776669657846,48.47,75045.42,0.0,-0.87312,6e-05,14.21545]
[1776669658849,48.46,75045.79,0.0,-0.87316,6e-05,14.213]
[1776669660917,48.45,75053.53,0.0,-0.87273,6e-05,14.24769]
[1776669663927,48.45,75064.09,0.0,-0.87207,6e-05,14.30119]
[1776669664940,48.45,75074.04,0.0,-0.87144,6e-05,14.35181]
[1776669665949,48.45,75076.5,0.0,-0.87129,6e-05,14.3642]
[1776669666953,48.44,75100.4,0.0,-0.86979,6e-05,14.48431]
[1776669667956,48.44,75111.4,0.0,-0.86909,6e-05,14.54012]
[1776669671990,48.42,75119.37,0.0,-0.86869,6e-05,14.57264]
[1776669677080,48.41,75127.79,0.0,-0.86821,6e-05,14.61057]
[1776669678060,48.4,75143.03,0.0,-0.86727,6e-05,14.68546]
[1776669679067,48.4,75148.46,0.0,-0.86692,6e-05,14.71334]
[1776669680074,48.4,75157.03,0.0,-0.86637,7e-05,14.7564]
[1776669681095,48.4,75187.97,0.0,-0.86435,7e-05,14.91556]
[1776669682122,48.4,75201.94,0.0,-0.86343,7e-05,14.98767]
[1776669683144,48.4,75223.17,0.0,-0.86202,7e-05,15.09717]
[1776669684114,48.39,75233.42,0.0,-0.86139,7e-05,15.14658]
[1776669685123,48.39,75260.85,0.0,-0.85955,7e-05,15.28839]
[1776669686144,48.39,75252.69,0.0,-0.86011,7e-05,15.24497]
[1776669687205,48.38,75262.13,0.0,-0.85953,7e-05,15.28988]
[1776669689187,48.36,75274.54,0.0,-0.85877,7e-05,15.34875]
[1776669690191,48.36,75304.15,0.0,-0.85676,7e-05,15.50225]
[1776669691207,48.36,75323.16,0.0,-0.85549,7e-05,15.59704]
[1776669692203,48.36,75339.24,0.0,-0.85438,7e-05,15.68073]
[1776669693224,48.36,75339.43,0.0,-0.85438,7e-05,15.68113]
[1776669698269,48.32,75349.63,0.0,-0.8539,7e-05,15.71772]
[1776669699276,48.31,75359.16,0.0,-0.85325,7e-05,15.76637]
[1776669700288,48.31,75376.45,0.0,-0.85207,7e-05,15.85544]
[1776669701295,48.31,75358.82,0.0,-0.85329,7e-05,15.76364]
[1776669702298,48.3,75365.18,0.0,-0.85291,7e-05,15.79266]
[1776669704316,48.29,75356.2,0.0,-0.8536,7e-05,15.74068]
[1776669706345,48.27,75320.82,0.0,-0.8561,7e-05,15.55198]
[1776669707338,48.28,75308.36,0.0,-0.85694,7e-05,15.48824]
[1776669709367,48.28,75275.0,0.0,-0.8592,7e-05,15.31561]
[1776669710367,48.28,75269.11,0.0,-0.85961,7e-05,15.284]
[1776669711374,48.26,75265.2,0.0,-0.85993,7e-05,15.25906]
[1776669713389,48.26,75284.08,0.0,-0.85868,7e-05,15.35541]
[1776669714398,48.26,75297.69,0.0,-0.85776,7e-05,15.42608]
[1776669715400,48.26,75303.79,0.0,-0.85734,7e-05,15.45784]
[1776669716410,48.27,75305.22,0.0,-0.85721,7e-05,15.46786]
[1776669717416,48.27,75296.83,0.0,-0.85777,7e-05,15.42524]
[1776669718421,48.26,75288.21,0.0,-0.85838,7e-05,15.37843]
[1776669720438,48.26,75282.67,0.0,-0.85879,7e-05,15.34718]
[1776669721445,48.25,75263.46,0.0,-0.86012,7e-05,15.24469]
[1776669722456,48.25,75257.36,0.0,-0.86055,7e-05,15.21162]
[1776669724466,48.24,75273.05,0.0,-0.85951,7e-05,15.29199]
[1776669725473,48.24,75284.76,0.0,-0.85872,7e-05,15.353]
[1776669727485,48.24,75295.29,0.0,-0.858,7e-05,15.40774]
[1776669728491,48.24,75295.8,0.0,-0.85797,7e-05,15.41033]
[1776669732520,48.24,75301.88,0.0,-0.85756,7e-05,15.44138]
[1776669734575,48.24,75323.25,0.0,-0.85609,7e-05,15.55341]
[1776669735540,48.24,75318.68,0.0,-0.85643,7e-05,15.52785]
[1776669736557,48.24,75308.94,0.0,-0.85711,7e-05,15.47575]
[1776669737574,48.23,75285.71,0.0,-0.8587,7e-05,15.35422]
[1776669738565,48.23,75263.86,0.0,-0.86019,7e-05,15.23988]
[1776669740578,48.23,75257.88,0.0,-0.86059,7e-05,15.20887]
[1776669742592,48.23,75254.18,0.0,-0.86085,7e-05,15.1893]
[1776669745623,48.23,75260.31,0.0,-0.86043,7e-05,15.22117]
[1776669746622,48.23,75283.45,0.0,-0.85887,7e-05,15.34157]
[1776669747630,48.23,75279.28,0.0,-0.85914,7e-05,15.32071]
[1776669748640,48.24,75285.5,0.0,-0.8587,7e-05,15.35407]
[1776669749654,48.24,75285.83,0.0,-0.85867,7e-05,15.35638]
[1776669750661,48.24,75278.06,0.0,-0.85919,7e-05,15.31654]
[1776669751660,48.24,75262.19,0.0,-0.86028,7e-05,15.23138]
[1776669752666,48.24,75254.36,0.0,-0.8608,7e-05,15.19082]
[1776669753673,48.24,75240.64,0.0,-0.86171,7e-05,15.12058]
[1776669754678,48.25,75237.1,0.0,-0.86192,7e-05,15.1041]
[1776669758719,48.25,75230.77,0.0,-0.86231,7e-05,15.07363]
[1776669759882,48.25,75225.54,0.0,-0.86266,7e-05,15.04657]
[1776669762418,48.26,75222.71,0.0,-0.86285,7e-05,15.03207]
[1776669762751,48.26,75241.39,0.0,-0.8616,7e-05,15.12874]
[1776669764564,48.26,75241.9,0.0,-0.86155,7e-05,15.13269]
[1776669765775,48.26,75243.28,0.0,-0.86146,7e-05,15.13953]
[1776669768805,48.26,75249.54,0.0,-0.86105,7e-05,15.17157]
[1776669769826,48.26,75263.96,0.0,-0.86006,7e-05,15.24745]
[1776669770839,48.26,75275.28,0.0,-0.8593,7e-05,15.30616]
[1776669771839,48.26,75290.08,0.0,-0.8583,7e-05,15.38298]
[1776669772831,48.26,75305.85,0.0,-0.85721,7e-05,15.46616]
[1776669774644,48.26,75293.2,0.0,-0.85807,7e-05,15.40052]
[1776669774846,48.27,75293.2,0.0,-0.85805,7e-05,15.40219]
[1776669776875,48.27,75285.79,0.0,-0.85854,7e-05,15.36421]
[1776669777873,48.27,75275.45,0.0,-0.85924,7e-05,15.31066]
[1776669778878,48.27,75262.34,0.0,-0.86012,7e-05,15.24287]
[1776669781917,48.27,75281.33,0.0,-0.85884,7e-05,15.34175]
[1776669782908,48.27,75299.73,0.0,-0.85759,7e-05,15.43733]
[1776669784721,48.27,75255.86,0.0,-0.86053,7e-05,15.21104]
[1776669784926,48.27,75255.86,0.0,-0.86053,7e-05,15.21126]
[1776669788956,48.28,75263.44,0.0,-0.85999,7e-05,15.2529]
[1776669789966,48.29,75281.59,0.0,-0.85874,7e-05,15.34861]
[1776669790965,48.29,75305.97,0.0,-0.85705,7e-05,15.47759]
[1776669791975,48.29,75313.7,0.0,-0.85652,7e-05,15.51794]
[1776669792981,48.29,75320.12,0.0,-0.85609,7e-05,15.55126]
[1776669794993,48.29,75325.98,0.0,-0.85569,7e-05,15.5816]
[1776669798014,48.29,75320.7,0.0,-0.85606,7e-05,15.55346]
[1776669800037,48.29,75321.38,0.0,-0.85602,7e-05,15.55665]
[1776669802043,48.29,75326.59,0.0,-0.85566,7e-05,15.5837]
[1776669806071,48.29,75336.91,0.0,-0.85496,7e-05,15.63663]
[1776669807085,48.29,75340.17,0.0,-0.85473,7e-05,15.65397]
[1776669808091,48.29,75352.23,0.0,-0.85387,7e-05,15.7187]
[1776669809097,48.3,75357.38,0.0,-0.8535,7e-05,15.74659]
[1776669810105,48.3,75356.63,0.0,-0.85354,7e-05,15.74332]
[1776669812143,48.3,75348.19,0.0,-0.85415,7e-05,15.69609]
[1776669813138,48.3,75355.23,0.0,-0.85364,7e-05,15.73446]
[1776669814148,48.3,75367.88,0.0,-0.85275,7e-05,15.80056]
[1776669815152,48.31,75385.25,0.0,-0.85154,7e-05,15.89137]
[1776669816185,48.31,75401.69,0.0,-0.85036,7e-05,15.97908]
[1776669817176,48.31,75402.14,0.0,-0.85033,7e-05,15.98168]
[1776669818223,48.31,75428.16,0.0,-0.84849,7e-05,16.11781]
[1776669819202,48.31,75443.21,0.0,-0.84742,7e-05,16.19635]
[1776669820219,48.32,75469.41,0.0,-0.84551,7e-05,16.33574]
[1776669822235,48.32,75475.16,0.0,-0.84508,7e-05,16.36704]
[1776669823243,48.32,75490.88,0.0,-0.84395,7e-05,16.44916]
[1776669824250,48.33,75511.28,0.0,-0.84244,7e-05,16.5583]
[1776669825254,48.33,75501.18,0.0,-0.84317,7e-05,16.50553]
[1776669826319,48.33,75511.36,0.0,-0.84243,7e-05,16.55933]
[1776669828301,48.33,75543.31,0.0,-0.84009,7e-05,16.72675]
[1776669829324,48.33,75549.63,0.0,-0.83964,7e-05,16.75938]
[1776669830349,48.34,75560.18,0.0,-0.83882,7e-05,16.81703]
[1776669831354,48.33,75549.09,0.0,-0.83966,7e-05,16.75758]
[1776669832372,48.34,75555.4,0.0,-0.83919,7e-05,16.79102]
[1776669833378,48.34,75558.98,0.0,-0.83892,7e-05,16.81028]
[1776669834380,48.33,75540.28,0.0,-0.84031,7e-05,16.71127]
[1776669835388,48.33,75533.21,0.0,-0.84085,7e-05,16.67275]
[1776669836396,48.33,75533.22,0.0,-0.84086,7e-05,16.67173]
[1776669838421,48.33,75523.79,0.0,-0.84154,7e-05,16.62344]
[1776669839436,48.33,75502.78,0.0,-0.84307,7e-05,16.51265]
[1776669840453,48.33,75498.9,0.0,-0.84334,7e-05,16.49335]
[1776669841439,48.33,75489.81,0.0,-0.84398,7e-05,16.44713]
[1776669842449,48.32,75463.9,0.0,-0.84593,7e-05,16.30544]
[1776669843458,48.31,75458.16,0.0,-0.84638,7e-05,16.27263]
[1776669844475,48.31,75472.17,0.0,-0.84538,7e-05,16.34574]
[1776669845493,48.32,75477.09,0.0,-0.84498,7e-05,16.37474]
[1776669846483,48.32,75470.97,0.0,-0.8454,7e-05,16.34402]
[1776669847492,48.32,75464.17,0.0,-0.84588,7e-05,16.30884]
[1776669848495,48.32,75466.04,0.0,-0.84574,7e-05,16.319]
[1776669849503,48.32,75471.75,0.0,-0.84533,7e-05,16.34919]
[1776669850508,48.32,75480.11,0.0,-0.84472,7e-05,16.39319]
[1776669851523,48.32,75479.18,0.0,-0.8448,7e-05,16.38775]
[1776669853532,48.34,75463.18,0.0,-0.84585,7e-05,16.31107]
[1776669854546,48.35,75448.2,0.0,-0.84686,7e-05,16.23657]
[1776669855564,48.35,75432.96,0.0,-0.84794,7e-05,16.15707]
[1776669856553,48.36,75432.96,0.0,-0.84788,7e-05,16.16135]
[1776669857594,48.36,75475.24,0.0,-0.84487,7e-05,16.38191]
[1776669859577,48.36,75529.39,0.0,-0.84095,7e-05,16.66485]
[1776669860582,48.36,75556.31,0.0,-0.83898,7e-05,16.80588]
[1776669861614,48.36,75547.31,0.0,-0.83964,7e-05,16.75885]
[1776669862602,48.36,75530.37,0.0,-0.8409,7e-05,16.66882]
[1776669863611,48.36,75523.58,0.0,-0.8414,7e-05,16.63239]
[1776669864623,48.36,75521.92,0.0,-0.84153,7e-05,16.62362]
[1776669867640,48.36,75540.54,0.0,-0.84017,7e-05,16.72049]
[1776669868647,48.36,75545.58,0.0,-0.83981,7e-05,16.74676]
[1776669870665,48.35,75549.4,0.0,-0.83953,7e-05,16.76625]
[1776669871674,48.36,75565.31,0.0,-0.83838,7e-05,16.84653]
[1776669872700,48.35,75549.87,0.0,-0.83954,7e-05,16.76416]
[1776669873688,48.35,75539.64,0.0,-0.8403,7e-05,16.71011]
[1776669874697,48.35,75532.83,0.0,-0.84081,7e-05,16.67309]
[1776669875707,48.35,75566.13,0.0,-0.83837,7e-05,16.84718]
[1776669876712,48.35,75569.51,0.0,-0.83812,7e-05,16.86484]
[1776669878761,48.34,75572.71,0.0,-0.83792,7e-05,16.87939]
[1776669879735,48.34,75567.38,0.0,-0.83831,7e-05,16.85153]
[1776669880741,48.34,75532.24,0.0,-0.84089,7e-05,16.6678]
[1776669881756,48.34,75525.96,0.0,-0.84135,7e-05,16.63481]
[1776669883781,48.34,75520.32,0.0,-0.84176,7e-05,16.6053]
[1776669884780,48.34,75498.63,0.0,-0.84334,7e-05,16.49168]
[1776669885781,48.34,75480.68,0.0,-0.84463,7e-05,16.39793]
[1776669886787,48.33,75470.58,0.0,-0.84538,7e-05,16.3433]
[1776669887819,48.33,75458.63,0.0,-0.84624,7e-05,16.28092]
[1776669888830,48.33,75441.57,0.0,-0.84745,7e-05,16.19174]
[1776669889823,48.33,75431.23,0.0,-0.84819,7e-05,16.13769]
[1776669892851,48.33,75423.84,0.0,-0.84871,7e-05,16.09895]
[1776669895864,48.33,75411.8,0.0,-0.84956,7e-05,16.03614]
[1776669896872,48.33,75405.19,0.0,-0.85003,7e-05,16.0016]
[1776669897878,48.33,75403.46,0.0,-0.85015,7e-05,15.99254]
[1776669899898,48.33,75395.98,0.0,-0.85068,7e-05,15.9535]
[1776669900909,48.33,75391.53,0.0,-0.85099,7e-05,15.93033]
[1776669901927,48.33,75398.05,0.0,-0.85053,7e-05,15.96435]
[1776669902945,48.33,75395.49,0.0,-0.85071,7e-05,15.95119]
[1776669903951,48.33,75379.54,0.0,-0.85182,7e-05,15.86796]
[1776669904955,48.33,75368.98,0.0,-0.85256,7e-05,15.81293]
[1776669905962,48.33,75372.14,0.0,-0.85234,7e-05,15.82941]
[1776669907984,48.33,75366.87,0.0,-0.85271,7e-05,15.80202]
[1776669908982,48.33,75397.63,0.0,-0.85056,7e-05,15.9622]
[1776669909993,48.33,75403.2,0.0,-0.85016,7e-05,15.99152]
[1776669910998,48.33,75402.4,0.0,-0.85022,7e-05,15.98736]
[1776669914022,48.33,75407.98,0.0,-0.84983,7e-05,16.01637]
[1776669917041,48.33,75402.93,0.0,-0.85018,7e-05,15.99002]
[1776669918060,48.34,75387.92,0.0,-0.85122,7e-05,15.91324]
[1776669919058,48.34,75364.88,0.0,-0.85282,7e-05,15.79318]
[1776669920065,48.34,75350.86,0.0,-0.85379,7e-05,15.72029]
[1776669923086,48.34,75375.14,0.0,-0.8521,7e-05,15.84726]
[1776669926107,48.34,75367.91,0.0,-0.85261,7e-05,15.80937]
[1776669927132,48.34,75358.17,0.0,-0.85328,7e-05,15.75871]
[1776669928123,48.34,75367.73,0.0,-0.85262,7e-05,15.80837]
[1776669929142,48.34,75370.89,0.0,-0.8524,7e-05,15.82484]
[1776669931143,48.34,75357.44,0.0,-0.85336,7e-05,15.75082]
[1776669932154,48.34,75359.82,0.0,-0.8532,7e-05,15.76312]
[1776669934167,48.34,75353.14,0.0,-0.85366,7e-05,15.72835]
[1776669935910,48.34,75341.92,0.0,-0.85444,7e-05,15.67014]
[1776669937198,48.34,75336.73,0.0,-0.85479,7e-05,15.64333]
[1776669939206,48.34,75355.49,0.0,-0.8535,7e-05,15.74093]
[1776669940220,48.34,75361.39,0.0,-0.85309,7e-05,15.77171]
[1776669941229,48.34,75353.19,0.0,-0.85365,7e-05,15.7291]
[1776669942272,48.34,75341.06,0.0,-0.85449,7e-05,15.66609]
[1776669943252,48.34,75327.1,0.0,-0.85545,7e-05,15.59355]
[1776669944257,48.34,75320.12,0.0,-0.85593,7e-05,15.557]
[1776669946268,48.34,75315.16,0.0,-0.85627,7e-05,15.53121]
[1776669948295,48.34,75308.63,0.0,-0.85672,7e-05,15.49731]
[1776669950307,48.34,75299.36,0.0,-0.85735,7e-05,15.44937]
[1776669951312,48.34,75291.9,0.0,-0.85785,7e-05,15.4108]
[1776669952319,48.34,75288.13,0.0,-0.85811,7e-05,15.39142]
[1776669954332,48.34,75296.73,0.0,-0.85752,7e-05,15.43636]
[1776669957359,48.34,75290.09,0.0,-0.85797,7e-05,15.4022]
[1776669958377,48.34,75280.0,0.0,-0.85865,7e-05,15.34985]
[1776669959402,48.34,75271.4,0.0,-0.85923,7e-05,15.30536]
[1776669960380,48.34,75275.65,0.0,-0.85894,7e-05,15.3275]
[1776669962394,48.34,75256.93,0.0,-0.8602,7e-05,15.23056]
[1776669963422,48.34,75240.04,0.0,-0.86133,7e-05,15.14323]
[1776669964413,48.34,75229.12,0.0,-0.86206,7e-05,15.08694]
[1776669966152,48.34,75209.22,0.0,-0.86338,7e-05,14.98435]
[1776669967435,48.34,75203.79,0.0,-0.86374,7e-05,14.95634]
[1776669968477,48.34,75204.12,0.0,-0.86371,7e-05,14.95841]
[1776669969450,48.35,75214.06,0.0,-0.86302,7e-05,15.01193]
[1776669970462,48.35,75227.78,0.0,-0.86208,7e-05,15.08507]
[1776669971464,48.36,75235.98,0.0,-0.86152,7e-05,15.12871]
[1776669972472,48.36,75238.83,0.0,-0.86133,7e-05,15.14351]
[1776669974487,48.36,75243.46,0.0,-0.86102,7e-05,15.16752]
[1776669979537,48.36,75242.77,0.0,-0.86106,7e-05,15.16399]
[1776669981575,48.36,75237.56,0.0,-0.86141,7e-05,15.13718]
[1776669982554,48.36,75221.94,0.0,-0.86245,7e-05,15.05645]
[1776669983559,48.36,75197.34,0.0,-0.86408,7e-05,14.92941]
[1776669984567,48.36,75196.42,0.0,-0.86414,7e-05,14.92471]
[1776669985573,48.36,75205.25,0.0,-0.86355,7e-05,14.97029]
[1776669986582,48.36,75212.15,0.0,-0.8631,7e-05,15.00602]
[1776669990610,48.36,75208.97,0.0,-0.8633,7e-05,14.98976]
[1776669991618,48.36,75194.04,0.0,-0.86432,7e-05,14.90892]
[1776669995646,48.36,75200.71,0.0,-0.86388,7e-05,14.94349]
[1776669998666,48.36,75193.62,0.0,-0.86434,7e-05,14.90704]
[1776669999675,48.36,75201.07,0.0,-0.86385,7e-05,14.94544]
[1776670000686,48.36,75190.27,0.0,-0.86456,7e-05,14.88977]
[1776670001693,48.36,75198.8,0.0,-0.864,7e-05,14.93373]
[1776670002695,48.36,75191.52,0.0,-0.86448,7e-05,14.89629]
[1776670003702,48.36,75184.85,0.0,-0.86492,7e-05,14.862]
[1776670004710,48.36,75180.95,0.0,-0.86517,7e-05,14.84203]
[1776670005717,48.36,75189.37,0.0,-0.86462,7e-05,14.88554]
[1776670006727,48.36,75191.05,0.0,-0.8645,7e-05,14.89428]
[1776670011762,48.36,75192.29,0.0,-0.86442,7e-05,14.90109]
[1776670012767,48.36,75186.58,0.0,-0.86479,7e-05,14.87175]
[1776670013775,48.36,75183.79,0.0,-0.86498,7e-05,14.8573]
[1776670015790,48.36,75175.17,0.0,-0.86554,7e-05,14.81283]
[1776670016796,48.36,75169.54,0.0,-0.86591,7e-05,14.78387]
[1776670017805,48.36,75168.03,0.0,-0.86601,7e-05,14.77616]
[1776670019815,48.36,75174.15,0.0,-0.8656,7e-05,14.80828]
[1776670021839,48.36,75181.61,0.0,-0.86511,7e-05,14.84671]
[1776670022848,48.36,75187.86,0.0,-0.8647,7e-05,14.87887]
[1776670023853,48.36,75188.43,0.0,-0.86466,7e-05,14.88172]
[1776670028887,48.36,75185.5,0.0,-0.86486,7e-05,14.86616]
[1776670030909,48.36,75179.19,0.0,-0.86528,7e-05,14.83355]
[1776670031917,48.36,75187.98,0.0,-0.8647,7e-05,14.87882]
[1776670032922,48.36,75204.51,0.0,-0.86361,7e-05,14.96409]
[1776670033928,48.36,75204.66,0.0,-0.8636,7e-05,14.96486]
[1776670038966,48.36,75206.97,0.0,-0.86345,7e-05,14.97674]
[1776670041984,48.36,75213.44,0.0,-0.86302,7e-05,15.01001]
[1776670042991,48.36,75212.83,0.0,-0.86306,7e-05,15.00678]
[1776670045010,48.36,75222.77,0.0,-0.86242,7e-05,15.05709]
[1776670046013,48.36,75227.12,0.0,-0.86215,7e-05,15.07801]
[1776670047019,48.35,75235.44,0.0,-0.8616,7e-05,15.12081]
[1776670048062,48.35,75235.56,0.0,-0.86159,7e-05,15.12119]
[1776670049037,48.35,75220.35,0.0,-0.86261,7e-05,15.04225]
[1776670050041,48.35,75197.16,0.0,-0.86414,7e-05,14.9226]
[1776670051048,48.35,75198.75,0.0,-0.86407,7e-05,14.92695]
[1776670056084,48.35,75188.34,0.0,-0.86475,7e-05,14.8734]
[1776670060123,48.35,75181.36,0.0,-0.86521,7e-05,14.83744]
[1776670061122,48.35,75234.11,0.0,-0.86173,7e-05,15.10909]
[1776670062149,48.35,75240.9,0.0,-0.86128,7e-05,15.1441]
[1776670063147,48.35,75249.4,0.0,-0.86071,7e-05,15.18792]
[1776670064146,48.35,75254.44,0.0,-0.86037,7e-05,15.21381]
[1776670068177,48.35,75263.46,0.0,-0.85977,7e-05,15.26011]
[1776670073210,48.35,75258.72,0.0,-0.8601,7e-05,15.23523]
[1776670076231,48.35,75252.73,0.0,-0.86051,7e-05,15.20373]
[1776670077237,48.35,75247.59,0.0,-0.86085,7e-05,15.17702]
[1776670079254,48.35,75241.91,0.0,-0.86123,7e-05,15.14756]
[1776670081271,48.35,75224.41,0.0,-0.86241,7e-05,15.0567]
[1776670082295,48.35,75214.18,0.0,-0.86309,7e-05,15.00379]
[1776670083286,48.35,75207.87,0.0,-0.8635,7e-05,14.97118]
[1776670085297,48.35,75218.86,0.0,-0.86278,7e-05,15.02772]
[1776670090335,48.34,75220.76,0.0,-0.86266,7e-05,15.0369]
[1776670095371,48.34,75211.38,0.0,-0.86329,7e-05,14.988]
[1776670099402,48.34,75208.53,0.0,-0.86348,7e-05,14.97323]
[1776670103433,48.34,75202.7,0.0,-0.86387,7e-05,14.94281]
[1776670107184,48.34,75209.46,0.0,-0.86343,7e-05,14.97712]
[1776670112492,48.34,75209.13,0.0,-0.86348,7e-05,14.97134]
[1776670117530,48.34,75205.96,0.0,-0.86369,7e-05,14.9549]
[1776670119550,48.34,75195.92,0.0,-0.86436,7e-05,14.90296]
[1776670120550,48.34,75189.94,0.0,-0.86475,7e-05,14.87202]
[1776670121560,48.34,75187.88,0.0,-0.86489,7e-05,14.86133]
[1776670122563,48.34,75181.7,0.0,-0.86529,7e-05,14.82943]
[1776670123570,48.34,75166.27,0.0,-0.8663,7e-05,14.74999]
[1776670124577,48.34,75162.85,0.0,-0.86653,7e-05,14.73249]
[1776670129611,48.34,75164.27,0.0,-0.86643,7e-05,14.74036]
[1776670134647,48.34,75163.45,0.0,-0.86647,7e-05,14.73655]
[1776670140692,48.34,75164.64,0.0,-0.8664,7e-05,14.74225]
[1776670143737,48.34,75172.21,0.0,-0.86591,7e-05,14.78098]
[1776670144721,48.34,75175.62,0.0,-0.86569,7e-05,14.79841]
[1776670149755,48.34,75173.84,0.0,-0.86581,7e-05,14.78857]
[1776670154790,48.34,75170.69,0.0,-0.86603,7e-05,14.77171]
[1776670157811,48.34,75155.65,0.0,-0.86701,7e-05,14.69416]
[1776670158818,48.34,75155.3,0.0,-0.86703,7e-05,14.69237]
[1776670160836,48.34,75148.33,0.0,-0.86747,6e-05,14.65758]
[1776670164862,48.34,75158.27,0.0,-0.86681,7e-05,14.70999]
[1776670165870,48.34,75171.96,0.0,-0.86592,7e-05,14.78041]
[1776670166874,48.34,75180.91,0.0,-0.86534,7e-05,14.82624]
[1776670169899,48.34,75185.59,0.0,-0.86503,7e-05,14.84996]
[1776670173923,48.34,75191.55,0.0,-0.86467,7e-05,14.87667]
[1776670177951,48.34,75197.18,0.0,-0.86431,7e-05,14.90536]
[1776670180973,48.34,75202.6,0.0,-0.86395,7e-05,14.93294]
[1776670182988,48.34,75194.91,0.0,-0.86446,7e-05,14.89309]
[1776670188021,48.33,75193.37,0.0,-0.86457,7e-05,14.88438]
[1776670191042,48.33,75199.61,0.0,-0.86417,7e-05,14.91586]
[1776670195071,48.33,75207.57,0.0,-0.86368,7e-05,14.95476]
[1776670200106,48.31,75213.45,0.0,-0.86335,7e-05,14.98003]
[1776670203131,48.31,75228.19,0.0,-0.86238,7e-05,15.05584]
[1776670206161,48.31,75235.02,0.0,-0.86193,7e-05,15.09074]
[1776670211201,48.31,75223.4,0.0,-0.86271,7e-05,15.03008]
[1776670212203,48.31,75228.2,0.0,-0.8624,7e-05,15.05466]
[1776670213207,48.31,75237.76,0.0,-0.86176,7e-05,15.10393]
[1776670214214,48.31,75250.89,0.0,-0.86089,7e-05,15.17161]
[1776670219252,48.31,75250.84,0.0,-0.86091,7e-05,15.17008]
[1776670222283,48.3,75244.36,0.0,-0.86135,7e-05,15.13587]
[1776670224287,48.3,75239.17,0.0,-0.8617,7e-05,15.10863]
[1776670228317,48.3,75231.61,0.0,-0.86222,7e-05,15.06884]
[1776670230331,48.3,75221.25,0.0,-0.86291,7e-05,15.01474]
[1776670232360,48.3,75176.16,0.0,-0.86591,7e-05,14.77825]
[1776670233373,48.3,75167.7,0.0,-0.86647,7e-05,14.73447]
[1776670234377,48.3,75155.81,0.0,-0.86724,7e-05,14.67308]
[1776670235379,48.3,75135.27,0.0,-0.86858,6e-05,14.56754]
[1776670236411,48.3,75136.71,0.0,-0.86848,6e-05,14.5751]
[1776670237408,48.3,75141.74,0.0,-0.86815,6e-05,14.60119]
[1776670238439,48.3,75157.27,0.0,-0.86714,7e-05,14.68102]
[1776670239419,48.3,75149.37,0.0,-0.86766,6e-05,14.64005]
[1776670240426,48.3,75135.11,0.0,-0.86859,6e-05,14.56654]
[1776670243451,48.3,75145.84,0.0,-0.8679,6e-05,14.6211]
[1776670244459,48.3,75149.56,0.0,-0.86766,6e-05,14.6399]
[1776670246469,48.29,75135.59,0.0,-0.86858,6e-05,14.56753]
[1776670247476,48.29,75136.63,0.0,-0.86851,6e-05,14.57266]
[1776670248483,48.29,75142.82,0.0,-0.86811,6e-05,14.60424]
[1776670249490,48.29,75144.77,0.0,-0.86799,6e-05,14.61401]
[1776670250503,48.29,75139.55,0.0,-0.86833,6e-05,14.58692]
[1776670251507,48.29,75138.29,0.0,-0.86842,6e-05,14.58]
[1776670254527,48.29,75147.24,0.0,-0.86785,6e-05,14.62552]
[1776670256540,48.29,75149.5,0.0,-0.86771,6e-05,14.63656]
[1776670261609,48.28,75147.64,0.0,-0.86785,6e-05,14.62543]
[1776670263604,48.28,75124.8,0.0,-0.86933,6e-05,14.50751]
[1776670264613,48.28,75121.86,0.0,-0.86952,6e-05,14.49227]
[1776670265620,48.28,75114.26,0.0,-0.87003,6e-05,14.45192]
[1776670266627,48.28,75109.05,0.0,-0.87037,6e-05,14.4244]
[1776670267635,48.28,75115.65,0.0,-0.86996,6e-05,14.45784]
[1776670268650,48.28,75105.61,0.0,-0.8706,6e-05,14.40629]
[1776670269657,48.28,75105.91,0.0,-0.87058,6e-05,14.40783]
[1776670270663,48.28,75097.05,0.0,-0.87115,6e-05,14.36224]
[1776670271672,48.28,75092.06,0.0,-0.87147,6e-05,14.33655]
[1776670274689,48.27,75090.41,0.0,-0.87159,6e-05,14.32693]
[1776670277710,48.28,75074.71,0.0,-0.87257,6e-05,14.24789]
[1776670278717,48.27,75056.66,0.0,-0.87372,6e-05,14.15505]
[1776670279727,48.27,75054.26,0.0,-0.87387,6e-05,14.14289]
[1776670280730,48.27,75042.48,0.0,-0.8746,6e-05,14.08305]
[1776670285766,48.28,75021.84,0.0,-0.87587,6e-05,13.9794]
[1776670286772,48.28,75020.16,0.0,-0.87598,6e-05,13.97052]
[1776670290802,48.28,75013.58,0.0,-0.87638,6e-05,13.93797]
[1776670291809,48.28,75007.25,0.0,-0.87679,6e-05,13.90251]
[1776670296841,48.29,75007.49,0.0,-0.87674,6e-05,13.90637]
[1776670297853,48.29,75001.93,0.0,-0.87707,6e-05,13.87956]
[1776670302885,48.3,75018.27,0.0,-0.87602,6e-05,13.96554]
[1776670303892,48.3,75033.26,0.0,-0.87509,6e-05,14.04178]
[1776670304901,48.3,75036.94,0.0,-0.87485,6e-05,14.06112]
[1776670306915,48.3,75063.36,0.0,-0.87318,6e-05,14.19625]
[1776670307923,48.3,75068.65,0.0,-0.87285,6e-05,14.22353]
[1776670309937,48.3,75069.82,0.0,-0.87277,6e-05,14.22997]
[1776670313966,48.29,75061.1,0.0,-0.87336,6e-05,14.18215]
[1776670314971,48.29,75052.83,0.0,-0.87389,6e-05,14.13929]
[1776670318752,48.29,75044.75,0.0,-0.87441,6e-05,14.09729]
[1776670324044,48.29,75057.88,0.0,-0.87358,6e-05,14.16394]
[1776670325049,48.29,75073.04,0.0,-0.87263,6e-05,14.24123]
[1776670326057,48.29,75098.04,0.0,-0.87104,6e-05,14.36889]
[1776670327064,48.29,75105.31,0.0,-0.87058,6e-05,14.40599]
[1776670328836,48.29,75125.21,0.0,-0.86931,6e-05,14.50795]
[1776670331098,48.29,75125.58,0.0,-0.86929,6e-05,14.50959]
[1776670333117,48.29,75120.33,0.0,-0.86963,6e-05,14.4824]
[1776670338908,48.29,75096.46,0.0,-0.87116,6e-05,14.35934]
[1776670342180,48.29,75105.05,0.0,-0.87062,6e-05,14.40327]
[1776670345201,48.28,75109.98,0.0,-0.8703,6e-05,14.42828]
[1776670350235,48.28,75108.16,0.0,-0.87043,6e-05,14.4185]
[1776670355271,48.28,75105.6,0.0,-0.87062,6e-05,14.40118]
[1776670360305,48.28,75108.45,0.0,-0.87044,6e-05,14.41564]
[1776670365340,48.28,75104.53,0.0,-0.8707,6e-05,14.39521]
[1776670369372,48.28,75111.68,0.0,-0.87024,6e-05,14.43153]
[1776670370378,48.28,75120.92,0.0,-0.86965,6e-05,14.47874]
[1776670371384,48.28,75128.61,0.0,-0.86916,6e-05,14.51798]
[1776670373397,48.28,75134.08,0.0,-0.86882,6e-05,14.54558]
[1776670378432,48.28,75135.55,0.0,-0.86874,6e-05,14.552]
[1776670380447,48.27,75153.02,0.0,-0.86761,6e-05,14.64141]
[1776670382461,48.27,75139.1,0.0,-0.86851,6e-05,14.56983]
[1776670384492,48.28,75125.78,0.0,-0.86937,6e-05,14.50169]
[1776670386507,48.27,75115.22,0.0,-0.87005,6e-05,14.44717]
[1776670391552,48.27,75111.92,0.0,-0.87031,6e-05,14.42661]
[1776670394598,48.26,75094.45,0.0,-0.87143,6e-05,14.33689]
[1776670398598,48.27,75081.05,0.0,-0.87226,6e-05,14.26957]
[1776670399605,48.27,75086.19,0.0,-0.87194,6e-05,14.29541]
[1776670402627,48.26,75080.2,0.0,-0.87235,6e-05,14.26249]
[1776670403634,48.26,75079.33,0.0,-0.87241,6e-05,14.25772]
[1776670408669,48.26,75084.17,0.0,-0.87212,6e-05,14.28109]
[1776670413704,48.25,75087.22,0.0,-0.87199,6e-05,14.29058]
[1776670414741,48.25,75086.08,0.0,-0.87206,6e-05,14.28432]
[1776670415720,48.25,75067.87,0.0,-0.87322,6e-05,14.19092]
[1776670416726,48.25,75063.5,0.0,-0.87348,6e-05,14.16953]
[1776670417732,48.25,75073.62,0.0,-0.87283,6e-05,14.22244]
[1776670418753,48.26,75075.3,0.0,-0.87272,6e-05,14.23154]
[1776670420753,48.26,75090.19,0.0,-0.87176,6e-05,14.30829]
[1776670421766,48.26,75091.13,0.0,-0.87171,6e-05,14.31304]
[1776670423775,48.26,75081.72,0.0,-0.87231,6e-05,14.26445]
[1776670425789,48.26,75079.81,0.0,-0.87243,6e-05,14.25476]
[1776670428811,48.26,75073.83,0.0,-0.8728,6e-05,14.22479]
[1776670430826,48.26,75072.6,0.0,-0.87286,6e-05,14.21978]
[1776670433847,48.26,75080.66,0.0,-0.87233,6e-05,14.26235]
[1776670434855,48.26,75087.33,0.0,-0.87191,6e-05,14.29646]
[1776670435861,48.26,75088.36,0.0,-0.87185,6e-05,14.30167]
[1776670440900,48.26,75090.11,0.0,-0.87174,6e-05,14.31032]
[1776670445933,48.26,75093.06,0.0,-0.87156,6e-05,14.32503]
[1776670448951,48.26,75085.34,0.0,-0.87205,6e-05,14.28524]
[1776670450967,48.26,75083.78,0.0,-0.87215,6e-05,14.27716]
[1776670454993,48.26,75093.56,0.0,-0.87153,6e-05,14.32701]
[1776670456007,48.26,75094.71,0.0,-0.87146,6e-05,14.33278]
[1776670461037,48.26,75102.05,0.0,-0.871,6e-05,14.36973]
[1776670462044,48.26,75109.37,0.0,-0.87053,6e-05,14.40705]
[1776670463052,48.26,75111.03,0.0,-0.87043,6e-05,14.41532]
[1776670468089,48.25,75114.61,0.0,-0.87022,6e-05,14.4324]
[1776670473124,48.25,75114.95,0.0,-0.87023,6e-05,14.42961]
[1776670477151,48.25,75120.18,0.0,-0.86991,6e-05,14.4557]
[1776670482185,48.25,75117.85,0.0,-0.87007,6e-05,14.44287]
[1776670486215,48.25,75123.76,0.0,-0.8697,6e-05,14.47221]
[1776670488229,48.25,75135.75,0.0,-0.86893,6e-05,14.53383]
[1776670489978,48.25,75136.59,0.0,-0.86887,6e-05,14.53826]
[1776670492256,48.25,75131.12,0.0,-0.86922,6e-05,14.51031]
[1776670497316,48.25,75117.12,0.0,-0.87012,6e-05,14.43895]
[1776670498302,48.25,75084.19,0.0,-0.87222,6e-05,14.27002]
[1776670500057,48.25,75086.85,0.0,-0.87205,6e-05,14.28368]
[1776670501356,48.25,75089.16,0.0,-0.87191,6e-05,14.29549]
[1776670504349,48.25,75081.98,0.0,-0.87236,6e-05,14.25874]
[1776670505366,48.25,75078.94,0.0,-0.87255,6e-05,14.24324]
[1776670507374,48.25,75070.06,0.0,-0.8731,6e-05,14.19894]
[1776670510145,48.26,75051.8,0.0,-0.87422,6e-05,14.10855]
[1776670512406,48.26,75062.68,0.0,-0.87352,6e-05,14.16488]
[1776670513413,48.26,75063.42,0.0,-0.87345,6e-05,14.1704]
[1776670518448,48.28,75063.37,0.0,-0.87335,6e-05,14.17825]
[1776670523482,48.28,75067.67,0.0,-0.87308,6e-05,14.20026]
[1776670527514,48.29,75062.35,0.0,-0.87341,6e-05,14.17363]
[1776670532547,48.29,75062.48,0.0,-0.87343,6e-05,14.17061]
[1776670535570,48.29,75056.17,0.0,-0.87382,6e-05,14.13834]
[1776670536581,48.29,75050.6,0.0,-0.87417,6e-05,14.11019]
[1776670537615,48.29,75044.18,0.0,-0.87457,6e-05,14.0781]
[1776670538597,48.29,75034.31,0.0,-0.87518,6e-05,14.02838]
[1776670539599,48.29,75028.88,0.0,-0.87551,6e-05,14.00075]
[1776670541621,48.29,75029.59,0.0,-0.87547,6e-05,14.00423]
[1776670546654,48.28,75041.42,0.0,-0.87477,6e-05,14.06169]
[1776670551687,48.28,75046.77,0.0,-0.87446,6e-05,14.08683]
[1776670556742,48.28,75045.98,0.0,-0.87451,6e-05,14.08244]
[1776670557735,48.28,75037.95,0.0,-0.87502,6e-05,14.04138]
[1776670558742,48.28,75035.8,0.0,-0.87515,6e-05,14.03033]
[1776670563845,48.27,75007.63,0.0,-0.87692,6e-05,13.8859]
[1776670564855,48.28,75007.04,0.0,-0.87694,6e-05,13.88418]
[1776670568894,48.28,74986.68,0.0,-0.87815,6e-05,13.78423]
[1776670569887,48.29,74978.13,0.0,-0.87865,6e-05,13.74347]
[1776670570894,48.29,74972.92,0.0,-0.87895,6e-05,13.71806]
[1776670572914,48.3,74980.77,0.0,-0.87842,6e-05,13.76225]
[1776670573924,48.3,74983.91,0.0,-0.87822,6e-05,13.77842]
[1776670574923,48.31,74977.91,0.0,-0.87859,6e-05,13.7483]
[1776670575930,48.31,74963.37,0.0,-0.87947,6e-05,13.67487]
[1776670576936,48.3,74960.99,0.0,-0.87963,6e-05,13.66234]
[1776670578953,48.3,74950.78,0.0,-0.88025,6e-05,13.61029]
[1776670579961,48.3,74946.27,0.0,-0.88052,6e-05,13.58788]
[1776670582990,48.31,74955.79,0.0,-0.87992,6e-05,13.63751]
[1776670583992,48.31,74957.7,0.0,-0.87981,6e-05,13.64707]
[1776670588026,48.32,74963.35,0.0,-0.87942,6e-05,13.67924]
[1776670591048,48.32,74974.11,0.0,-0.87878,6e-05,13.73076]
[1776670593061,48.32,74982.77,0.0,-0.87824,6e-05,13.77506]
[1776670598098,48.33,74977.26,0.0,-0.87852,6e-05,13.75183]
[1776670600118,48.33,74983.16,0.0,-0.87815,6e-05,13.78213]
[1776670603139,48.33,74988.64,0.0,-0.87781,6e-05,13.81046]
[1776670608174,48.34,74995.3,0.0,-0.87739,6e-05,13.84504]
[1776670612202,48.34,74989.21,0.0,-0.87776,6e-05,13.81485]
[1776670613211,48.34,74981.73,0.0,-0.87821,6e-05,13.77724]
[1776670614216,48.34,74973.72,0.0,-0.8787,6e-05,13.73673]
[1776670615223,48.35,74966.05,0.0,-0.87913,6e-05,13.70139]
[1776670616230,48.35,74956.31,0.0,-0.87972,6e-05,13.65241]
[1776670621299,48.35,74950.06,0.0,-0.88009,6e-05,13.62146]
[1776670622274,48.35,74943.03,0.0,-0.88052,6e-05,13.58608]
[1776670626304,48.35,74949.38,0.0,-0.88013,6e-05,13.61828]
[1776670627312,48.35,74947.14,0.0,-0.88026,6e-05,13.60722]
[1776670628319,48.35,74941.54,0.0,-0.8806,6e-05,13.57925]
[1776670629327,48.35,74934.86,0.0,-0.881,6e-05,13.54568]
[1776670630334,48.35,74934.99,0.0,-0.88099,6e-05,13.54645]
[1776670634360,48.36,74927.76,0.0,-0.88139,6e-05,13.51291]
[1776670636374,48.36,74918.37,0.0,-0.88195,6e-05,13.46603]
[1776670637381,48.36,74919.09,0.0,-0.88191,6e-05,13.46987]
[1776670641410,48.38,74932.31,0.0,-0.88103,6e-05,13.54315]
[1776670643423,48.38,74921.66,0.0,-0.88162,6e-05,13.49314]
[1776670644452,48.39,74921.19,0.0,-0.88163,6e-05,13.49257]
[1776670649480,48.4,74926.08,0.0,-0.88131,6e-05,13.51961]
[1776670654523,48.4,74916.84,0.0,-0.88188,6e-05,13.47012]
[1776670655521,48.4,74907.77,0.0,-0.88242,6e-05,13.42482]
[1776670656529,48.4,74907.53,0.0,-0.8824,6e-05,13.42632]
[1776670658548,48.42,74894.16,0.0,-0.88313,6e-05,13.36464]
[1776670659553,48.42,74885.83,0.0,-0.88363,6e-05,13.3233]
[1776670661288,48.42,74874.01,0.0,-0.88432,6e-05,13.26509]
[1776670664590,48.42,74864.87,0.0,-0.88484,6e-05,13.22105]
[1776670667612,48.43,74869.9,0.0,-0.88453,6e-05,13.24675]
[1776670668621,48.43,74874.95,0.0,-0.88423,6e-05,13.2725]
[1776670669627,48.43,74895.08,0.0,-0.88303,6e-05,13.37352]
[1776670674661,48.43,74898.83,0.0,-0.88279,6e-05,13.39375]
[1776670676675,48.43,74906.85,0.0,-0.88229,6e-05,13.43493]
[1776670678690,48.44,74907.68,0.0,-0.88223,6e-05,13.44043]
[1776670681437,48.45,74917.57,0.0,-0.88157,6e-05,13.49495]
[1776670683725,48.46,74916.93,0.0,-0.88157,6e-05,13.49522]
[1776670687752,48.48,74925.53,0.0,-0.88093,6e-05,13.54827]
[1776670689768,48.48,74936.46,0.0,-0.88026,6e-05,13.60381]
[1776670690781,48.48,74942.71,0.0,-0.87988,6e-05,13.63539]
[1776670691791,48.49,74940.34,0.0,-0.88002,6e-05,13.62377]
[1776670694803,48.49,74952.52,0.0,-0.87928,6e-05,13.68535]
[1776670695845,48.49,74953.57,0.0,-0.87921,6e-05,13.69084]
[1776670698833,48.49,74942.55,0.0,-0.87988,6e-05,13.63569]
[1776670699841,48.5,74944.33,0.0,-0.87973,6e-05,13.64771]
[1776670704875,48.52,74947.77,0.0,-0.87939,6e-05,13.67594]
[1776670709910,48.55,74949.22,0.0,-0.87917,6e-05,13.69362]
[1776670712937,48.55,74943.34,0.0,-0.87953,6e-05,13.66166]
[1776670715952,48.56,74928.52,0.0,-0.88041,6e-05,13.5886]
[1776670716960,48.56,74914.06,0.0,-0.88128,6e-05,13.51659]
[1776670717967,48.56,74911.0,0.0,-0.88146,6e-05,13.50151]
[1776670718972,48.56,74916.64,0.0,-0.88109,6e-05,13.53249]
[1776670719981,48.56,74923.16,0.0,-0.88069,6e-05,13.56541]
[1776670720997,48.57,74921.36,0.0,-0.88078,6e-05,13.55822]
[1776670721994,48.57,74928.86,0.0,-0.88032,6e-05,13.59603]
[1776670723001,48.57,74932.93,0.0,-0.88007,6e-05,13.61659]
[1776670725022,48.57,74923.94,0.0,-0.88061,6e-05,13.5717]
[1776670726027,48.57,74924.53,0.0,-0.88058,6e-05,13.57482]
[1776670731073,48.57,74927.05,0.0,-0.88042,6e-05,13.58819]
[1776670736092,48.57,74929.51,0.0,-0.88026,6e-05,13.6012]
[1776670741127,48.58,74927.26,0.0,-0.88039,6e-05,13.59049]
[1776670746162,48.58,74924.75,0.0,-0.88053,6e-05,13.57844]
[1776670751197,48.58,74922.62,0.0,-0.88065,6e-05,13.56838]
[1776670756233,48.58,74923.08,0.0,-0.88062,6e-05,13.57132]
[1776670757239,48.58,74928.69,0.0,-0.88028,6e-05,13.59959]
[1776670758245,48.58,74932.59,0.0,-0.88004,6e-05,13.61924]
[1776670763281,48.58,74934.52,0.0,-0.87992,6e-05,13.6292]
[1776670768316,48.58,74934.94,0.0,-0.87989,6e-05,13.63147]
[1776670773351,48.58,74935.72,0.0,-0.87987,6e-05,13.63173]
[1776670778386,48.58,74934.77,0.0,-0.87993,6e-05,13.62716]
[1776670784432,48.58,74931.96,0.0,-0.88009,6e-05,13.61335]
[1776670787448,48.58,74924.14,0.0,-0.88056,6e-05,13.57433]
[1776670789463,48.58,74926.6,0.0,-0.88041,6e-05,13.58692]
[1776670793498,48.59,74933.34,0.0,-0.88,6e-05,13.62121]
[1776670798526,48.59,74937.35,0.0,-0.87975,6e-05,13.64185]
[1776670803562,48.59,74942.73,0.0,-0.87942,6e-05,13.66932]
[1776670804574,48.59,74946.61,0.0,-0.87918,6e-05,13.68885]
[1776670808597,48.59,74948.24,0.0,-0.87908,6e-05,13.69707]
[1776670813631,48.59,74947.54,0.0,-0.87912,6e-05,13.69359]
[1776670814638,48.59,74939.71,0.0,-0.8796,6e-05,13.65427]
[1776670815645,48.59,74939.36,0.0,-0.87962,6e-05,13.65259]
[1776670820683,48.59,74940.39,0.0,-0.87955,6e-05,13.65816]
[1776670825716,48.59,74939.63,0.0,-0.87959,6e-05,13.65476]
[1776670830753,48.59,74946.09,0.0,-0.8792,6e-05,13.68756]
[1776670832568,48.59,74946.8,0.0,-0.87918,6e-05,13.68735]
[1776670837801,48.59,74947.24,0.0,-0.87915,6e-05,13.68969]
[1776670843844,48.59,74948.38,0.0,-0.87908,6e-05,13.69551]
[1776670848882,48.59,74952.39,0.0,-0.87884,6e-05,13.71576]
[1776670853919,48.59,74953.28,0.0,-0.87878,6e-05,13.7202]
[1776670858952,48.59,74954.31,0.0,-0.87872,6e-05,13.72534]
[1776670864994,48.59,74954.7,0.0,-0.8787,6e-05,13.7273]
[1776670870034,48.59,74955.08,0.0,-0.87867,6e-05,13.72918]
[1776670874057,48.59,74947.32,0.0,-0.87915,6e-05,13.69015]
[1776670875068,48.59,74938.28,0.0,-0.87969,6e-05,13.64479]
[1776670876072,48.59,74947.4,0.0,-0.87914,6e-05,13.69074]
[1776670877078,48.59,74946.99,0.0,-0.87916,6e-05,13.68873]
[1776670882115,48.59,74941.4,0.0,-0.8795,6e-05,13.66092]
[1776670887148,48.59,74941.01,0.0,-0.87952,6e-05,13.65941]
[1776670889162,48.59,74934.35,0.0,-0.87992,6e-05,13.62615]
[1776670890182,48.6,74934.81,0.0,-0.87989,6e-05,13.6286]
[1776670891176,48.6,74929.64,0.0,-0.88023,6e-05,13.59899]
[1776670893191,48.6,74929.03,0.0,-0.88026,6e-05,13.5963]
[1776670895207,48.6,74935.57,0.0,-0.87986,6e-05,13.62951]
[1776670898226,48.6,74943.27,0.0,-0.87939,6e-05,13.66866]
[1776670903263,48.6,74942.91,0.0,-0.8794,6e-05,13.66746]
[1776670908297,48.6,74943.34,0.0,-0.87937,6e-05,13.67026]
[1776670913334,48.6,74944.9,0.0,-0.87926,6e-05,13.67874]
[1776670915346,48.6,74954.75,0.0,-0.87866,6e-05,13.72852]
[1776670916358,48.6,74961.68,0.0,-0.87824,6e-05,13.76346]
[1776670917360,48.6,74962.22,0.0,-0.87821,6e-05,13.76622]
[1776670918368,48.6,74954.43,0.0,-0.87868,6e-05,13.72705]
[1776670919374,48.6,74952.93,0.0,-0.87877,6e-05,13.71958]
[1776670924409,48.61,74950.07,0.0,-0.87894,6e-05,13.70559]
[1776670929444,48.61,74949.0,0.0,-0.879,6e-05,13.70056]
[1776670931462,48.61,74942.18,0.0,-0.87941,6e-05,13.66642]
[1776670932465,48.61,74938.82,0.0,-0.87962,6e-05,13.64965]
[1776670937501,48.61,74940.87,0.0,-0.87948,6e-05,13.66065]
[1776670942540,48.61,74944.32,0.0,-0.87926,6e-05,13.67861]
[1776670946571,48.61,74950.03,0.0,-0.87891,6e-05,13.70778]
[1776670948581,48.61,74955.46,0.0,-0.87858,6e-05,13.73525]
[1776670950594,48.61,74958.35,0.0,-0.8784,6e-05,13.74987]
[1776670955629,48.61,74953.96,0.0,-0.8787,6e-05,13.72414]
[1776670960668,48.61,74951.78,0.0,-0.87883,6e-05,13.71339]
[1776670965702,48.61,74950.9,0.0,-0.87888,6e-05,13.70913]
[1776670969730,48.61,74944.35,0.0,-0.87927,6e-05,13.6763]
[1776670974767,48.61,74944.48,0.0,-0.87926,6e-05,13.67721]
[1776670979801,48.61,74944.11,0.0,-0.87928,6e-05,13.67558]
[1776670983829,48.62,74949.55,0.0,-0.87895,6e-05,13.70303]
[1776670988864,48.61,74953.15,0.0,-0.87873,6e-05,13.72109]
[1776670992891,48.61,74963.95,0.0,-0.87807,6e-05,13.77532]
[1776670993709,48.61,74966.27,0.0,-0.87793,6e-05,13.78692]
[1776670998934,48.61,74967.67,0.0,-0.87785,6e-05,13.79347]
[1776671003974,48.61,74966.45,0.0,-0.87793,6e-05,13.78688]
[1776671009008,48.61,74967.69,0.0,-0.87787,6e-05,13.79263]
[1776671014043,48.61,74965.63,0.0,-0.87803,6e-05,13.77784]
[1776671019078,48.61,74961.97,0.0,-0.87826,6e-05,13.75895]
[1776671024113,48.61,74964.26,0.0,-0.87812,6e-05,13.76998]
[1776671029148,48.61,74963.69,0.0,-0.87817,6e-05,13.76648]
[1776671034182,48.61,74963.91,0.0,-0.87815,6e-05,13.76776]
[1776671039217,48.61,74965.91,0.0,-0.87802,6e-05,13.77815]
[1776671042239,48.61,74960.24,0.0,-0.87837,6e-05,13.74955]
[1776671047274,48.61,74958.75,0.0,-0.87846,6e-05,13.74184]
[1776671049289,48.61,74949.13,0.0,-0.87905,6e-05,13.69338]
[1776671050295,48.61,74948.52,0.0,-0.87909,6e-05,13.69033]
[1776671055330,48.61,74950.26,0.0,-0.87898,6e-05,13.69916]
[1776671060366,48.61,74949.63,0.0,-0.87902,6e-05,13.69601]
[1776671063387,48.61,74939.3,0.0,-0.87965,6e-05,13.64416]
[1776671064395,48.61,74937.78,0.0,-0.87974,6e-05,13.63661]
[1776671069434,48.61,74939.86,0.0,-0.87961,6e-05,13.64738]
[1776671072452,48.61,74944.05,0.0,-0.87938,6e-05,13.6648]
[1776671075471,48.61,74948.57,0.0,-0.8791,6e-05,13.68755]
[1776671077486,48.61,74954.84,0.0,-0.87872,6e-05,13.71907]
[1776671078492,48.61,74955.1,0.0,-0.87871,6e-05,13.72033]
[1776671082521,48.61,74961.19,0.0,-0.87834,6e-05,13.75094]
[1776671087555,48.61,74963.76,0.0,-0.87817,6e-05,13.76449]
[1776671092589,48.61,74965.27,0.0,-0.87807,6e-05,13.77263]
[1776671097627,48.61,74955.11,0.0,-0.87868,6e-05,13.72211]
[1776671098637,48.61,74945.29,0.0,-0.87928,6e-05,13.67294]
[1776671099645,48.61,74941.65,0.0,-0.8795,6e-05,13.65468]
[1776671101669,48.61,74937.75,0.0,-0.87973,6e-05,13.63523]
[1776671103677,48.61,74925.8,0.0,-0.88045,6e-05,13.57563]
[1776671104682,48.61,74910.78,0.0,-0.88136,6e-05,13.5004]
[1776671105689,48.61,74908.39,0.0,-0.8815,6e-05,13.48849]
[1776671107703,48.61,74896.69,0.0,-0.8822,6e-05,13.43013]
[1776671108712,48.61,74890.66,0.0,-0.88255,6e-05,13.40017]
[1776671109718,48.62,74884.88,0.0,-0.8829,6e-05,13.37153]
[1776671110725,48.62,74879.93,0.0,-0.88319,6e-05,13.34708]
[1776671111735,48.62,74871.17,0.0,-0.8837,6e-05,13.3037]
[1776671112739,48.62,74876.24,0.0,-0.8834,6e-05,13.32931]
[1776671113746,48.62,74875.27,0.0,-0.88345,6e-05,13.32477]
[1776671118781,48.62,74875.26,0.0,-0.88343,6e-05,13.32622]
[1776671123820,48.63,74879.62,0.0,-0.88316,6e-05,13.34943]
[1776671124825,48.63,74888.84,0.0,-0.88261,6e-05,13.39569]
[1776671125838,48.63,74891.64,0.0,-0.88244,6e-05,13.40988]
[1776671130875,48.63,74895.44,0.0,-0.8822,6e-05,13.42974]
[1776671132886,48.63,74888.32,0.0,-0.88265,6e-05,13.39075]
[1776671136921,48.63,74894.24,0.0,-0.88228,6e-05,13.42122]
[1776671137921,48.63,74903.26,0.0,-0.88174,6e-05,13.46647]
[1776671138934,48.63,74904.82,0.0,-0.88165,6e-05,13.47439]
[1776671140963,48.63,74910.91,0.0,-0.88128,6e-05,13.50507]
[1776671141954,48.63,74913.3,0.0,-0.88113,6e-05,13.51709]
[1776671144975,48.63,74916.68,0.0,-0.88092,6e-05,13.53455]
[1776671149004,48.64,74924.07,0.0,-0.88047,6e-05,13.57246]
[1776671154039,48.64,74921.82,0.0,-0.8806,6e-05,13.56123]
[1776671156055,48.64,74936.53,0.0,-0.87971,6e-05,13.63529]
[1776671157062,48.64,74950.23,0.0,-0.87888,6e-05,13.70413]
[1776671158070,48.64,74947.99,0.0,-0.87902,6e-05,13.69285]
[1776671163105,48.64,74957.29,0.0,-0.87845,6e-05,13.73955]
[1776671164924,48.64,74961.66,0.0,-0.87818,6e-05,13.7614]
[1776671170154,48.64,74963.99,0.0,-0.87805,6e-05,13.77275]
[1776671175236,48.64,74967.81,0.0,-0.87782,6e-05,13.7916]
[1776671176220,48.64,74975.09,0.0,-0.87737,6e-05,13.82804]
[1776671181257,48.63,74974.85,0.0,-0.8774,6e-05,13.82627]
[1776671186290,48.63,74971.03,0.0,-0.87764,6e-05,13.80659]
[1776671191326,48.63,74972.19,0.0,-0.8776,6e-05,13.80814]
[1776671193342,48.63,74965.85,0.0,-0.87799,6e-05,13.77604]
[1776671194349,48.63,74963.03,0.0,-0.87816,6e-05,13.7618]
[1776671197380,48.63,74971.08,0.0,-0.87767,6e-05,13.80216]
[1776671200392,48.63,74974.29,0.0,-0.87748,6e-05,13.81801]
[1776671202403,48.63,74980.6,0.0,-0.8771,6e-05,13.84954]
[1776671207438,48.62,74977.9,0.0,-0.87731,6e-05,13.83219]
[1776671212473,48.62,74979.39,0.0,-0.87723,6e-05,13.8389]
[1776671217508,48.62,74974.06,0.0,-0.87756,6e-05,13.81127]
[1776671222544,48.61,74971.55,0.0,-0.87773,6e-05,13.7979]
[1776671227579,48.61,74975.02,0.0,-0.87752,6e-05,13.81483]
[1776671232616,48.61,74976.92,0.0,-0.8774,6e-05,13.82463]
[1776671237651,48.61,74972.84,0.0,-0.87765,6e-05,13.80418]
[1776671240671,48.61,74966.5,0.0,-0.87804,6e-05,13.77252]
[1776671245707,48.62,74966.47,0.0,-0.87803,6e-05,13.77281]
[1776671248728,48.62,74973.23,0.0,-0.87762,6e-05,13.80705]
[1776671252757,48.62,74980.58,0.0,-0.87719,6e-05,13.84026]
[1776671254772,48.62,74986.71,0.0,-0.87681,6e-05,13.87133]
[1776671258797,48.62,74989.49,0.0,-0.87663,6e-05,13.88604]
[1776671260812,48.62,74998.75,0.0,-0.87606,6e-05,13.93293]
[1776671261821,48.62,75004.66,0.0,-0.87569,6e-05,13.96278]
[1776671262826,48.62,74998.75,0.0,-0.87606,6e-05,13.93282]
[1776671263834,48.62,74987.32,0.0,-0.87677,6e-05,13.87506]
[1776671268868,48.62,74981.06,0.0,-0.87716,6e-05,13.84309]
[1776671273903,48.62,74980.95,0.0,-0.87717,6e-05,13.8422]
[1776671278940,48.61,74981.51,0.0,-0.87714,6e-05,13.84453]
[1776671283974,48.61,74978.74,0.0,-0.87732,6e-05,13.83009]
[1776671286996,48.61,74972.65,0.0,-0.87769,6e-05,13.79924]
[1776671289009,48.61,74982.68,0.0,-0.87708,6e-05,13.8496]
[1776671292032,48.61,74994.25,0.0,-0.87637,6e-05,13.90773]
[1776671294048,48.61,75000.4,0.0,-0.87599,6e-05,13.93877]
[1776671299080,48.61,75002.03,0.0,-0.87589,6e-05,13.947]
[1776671301096,48.61,74996.7,0.0,-0.87622,6e-05,13.92012]
[1776671306131,48.61,74993.03,0.0,-0.87644,6e-05,13.9019]
[1776671311165,48.61,74994.94,0.0,-0.87635,6e-05,13.90798]
[1776671316200,48.61,74994.1,0.0,-0.8764,6e-05,13.90409]
[1776671321236,48.61,74997.22,0.0,-0.8762,6e-05,13.92008]
[1776671326271,48.62,74994.9,0.0,-0.87634,6e-05,13.90869]
[1776671331305,48.62,74995.5,0.0,-0.8763,6e-05,13.91207]
[1776671336347,48.62,74997.08,0.0,-0.87619,6e-05,13.92046]
[1776671341380,48.62,74998.91,0.0,-0.87608,6e-05,13.93008]
[1776671346213,48.62,74972.97,0.0,-0.87767,6e-05,13.79963]
[1776671347423,48.62,74954.66,0.0,-0.87878,6e-05,13.7078]
[1776671351451,48.62,74950.94,0.0,-0.879,6e-05,13.68984]
[1776671356486,48.62,74948.66,0.0,-0.87914,6e-05,13.67859]
[1776671358501,48.62,74942.09,0.0,-0.87953,6e-05,13.64574]
[1776671360514,48.62,74930.94,0.0,-0.8802,6e-05,13.59008]
[1776671363536,48.62,74925.92,0.0,-0.8805,6e-05,13.56547]
[1776671368576,48.63,74916.85,0.0,-0.88103,6e-05,13.52105]
[1776671370586,48.63,74913.24,0.0,-0.88125,6e-05,13.50351]
[1776671373669,48.63,74907.87,0.0,-0.88158,6e-05,13.47369]
[1776671375651,48.63,74874.32,0.0,-0.88358,6e-05,13.3069]
[1776671376672,48.63,74866.47,0.0,-0.88403,6e-05,13.26837]
[1776671377665,48.64,74863.55,0.0,-0.8842,6e-05,13.25445]
[1776671378672,48.64,74857.64,0.0,-0.88454,6e-05,13.22549]
[1776671380688,48.64,74857.25,0.0,-0.88455,6e-05,13.22448]
[1776671385721,48.64,74858.72,0.0,-0.88445,6e-05,13.23292]
[1776671390756,48.64,74855.57,0.0,-0.88462,6e-05,13.21843]
[1776671395792,48.65,74855.17,0.0,-0.88463,6e-05,13.21768]
[1776671398813,48.65,74857.17,0.0,-0.88451,6e-05,13.22827]
[1776671404864,48.65,74857.27,0.0,-0.88449,6e-05,13.23002]
[1776671405950,48.65,74847.34,0.0,-0.88507,6e-05,13.18069]
[1776671406875,48.65,74800.81,0.0,-0.88778,6e-05,12.95036]
[1776671407889,48.65,74758.52,0.0,-0.8902,6e-05,12.74267]
[1776671408891,48.68,74752.19,0.0,-0.89044,6e-05,12.72154]
[1776671410906,48.68,74746.24,0.0,-0.89075,6e-05,12.69427]
[1776671411911,48.68,74761.8,0.0,-0.88986,6e-05,12.77121]
[1776671412926,48.69,74772.97,0.0,-0.88921,6e-05,12.82687]
[1776671414934,48.69,74763.6,0.0,-0.88973,6e-05,12.78246]
[1776671419972,48.7,74762.39,0.0,-0.88975,6e-05,12.78017]
[1776671420993,48.7,74749.81,0.0,-0.89046,6e-05,12.71919]
[1776671422998,48.72,74736.87,0.0,-0.89111,6e-05,12.66237]
[1776671424007,48.72,74714.47,0.0,-0.89237,6e-05,12.55344]
[1776671425013,48.72,74705.95,0.0,-0.89284,6e-05,12.51246]
[1776671429046,48.72,74696.32,0.0,-0.89335,6e-05,12.46787]
[1776671431056,48.73,74690.61,0.0,-0.89368,6e-05,12.43761]
[1776671432062,48.73,74697.1,0.0,-0.89331,6e-05,12.4698]
[1776671433070,48.73,74701.49,0.0,-0.89306,6e-05,12.49175]
[1776671435086,48.73,74701.6,0.0,-0.89304,6e-05,12.49339]
[1776671437100,48.75,74711.75,0.0,-0.8924,6e-05,12.54864]
[1776671438115,48.76,74726.86,0.0,-0.89147,6e-05,12.62918]
[1776671439114,48.77,74732.92,0.0,-0.89113,6e-05,12.65935]
[1776671440126,48.77,74734.46,0.0,-0.89103,6e-05,12.6674]
[1776671442169,48.77,74741.25,0.0,-0.89064,6e-05,12.70112]
[1776671443150,48.77,74758.06,0.0,-0.88967,6e-05,12.78466]
[1776671444253,48.77,74765.06,0.0,-0.88927,6e-05,12.819]
[1776671445157,48.77,74769.89,0.0,-0.88898,6e-05,12.84383]
[1776671447172,48.78,74764.39,0.0,-0.88929,6e-05,12.8178]
[1776671448183,48.78,74761.95,0.0,-0.88942,6e-05,12.80636]
[1776671450193,48.78,74756.76,0.0,-0.8897,6e-05,12.78201]
[1776671455228,48.79,74753.52,0.0,-0.88985,6e-05,12.76897]
[1776671460263,48.79,74755.7,0.0,-0.88969,6e-05,12.78242]
[1776671463286,48.8,74753.8,0.0,-0.88978,6e-05,12.77465]
[1776671467320,48.8,74776.48,0.0,-0.88847,6e-05,12.88781]
[1776671468322,48.82,74787.61,0.0,-0.88776,6e-05,12.94833]
[1776671469330,48.82,74803.46,0.0,-0.88683,6e-05,13.0271]
[1776671470340,48.82,74821.96,0.0,-0.88575,6e-05,13.11902]
[1776671471345,48.82,74822.2,0.0,-0.88573,6e-05,13.12068]
[1776671475373,48.83,74814.32,0.0,-0.88617,6e-05,13.08362]
[1776671476382,48.83,74812.95,0.0,-0.88624,6e-05,13.07739]
[1776671477387,48.83,74819.53,0.0,-0.88585,6e-05,13.11019]
[1776671478401,48.83,74811.2,0.0,-0.88633,6e-05,13.06935]
[1776671479403,48.83,74806.57,0.0,-0.8866,6e-05,13.04684]
[1776671484436,48.83,74809.84,0.0,-0.88639,6e-05,13.0648]
[1776671489533,48.84,74812.4,0.0,-0.88622,6e-05,13.07909]
[1776671491490,48.84,74820.61,0.0,-0.88576,6e-05,13.11649]
[1776671492497,48.84,74821.78,0.0,-0.88569,6e-05,13.12255]
[1776671497533,48.84,74819.27,0.0,-0.88582,6e-05,13.1115]
[1776671502570,48.85,74815.52,0.0,-0.88602,6e-05,13.09436]
[1776671508609,48.85,74813.62,0.0,-0.88611,6e-05,13.08657]
[1776671513644,48.85,74813.21,0.0,-0.88613,6e-05,13.08475]
[1776671515658,48.85,74819.85,0.0,-0.88574,6e-05,13.11781]
[1776671517467,48.85,74825.39,0.0,-0.88541,6e-05,13.14558]
[1776671522709,48.86,74835.09,0.0,-0.88484,6e-05,13.19438]
[1776671524725,48.86,74829.35,0.0,-0.88517,6e-05,13.16626]
[1776671529759,48.86,74832.11,0.0,-0.885,6e-05,13.18068]
[1776671534797,48.86,74833.0,0.0,-0.88494,6e-05,13.18575]
[1776671539829,48.86,74831.22,0.0,-0.88503,6e-05,13.17759]
[1776671544864,48.86,74828.15,0.0,-0.88521,6e-05,13.16269]
[1776671547885,48.86,74821.15,0.0,-0.88562,6e-05,13.12787]
[1776671548898,48.86,74815.6,0.0,-0.88595,6e-05,13.10044]
[1776671549902,48.86,74810.27,0.0,-0.88626,6e-05,13.07415]
[1776671550906,48.86,74810.23,0.0,-0.88626,6e-05,13.074]
[1776671555943,48.86,74809.64,0.0,-0.88632,6e-05,13.06762]
[1776671557963,48.86,74799.31,0.0,-0.88691,6e-05,13.01689]
[1776671558962,48.86,74798.5,0.0,-0.88696,6e-05,13.01307]
[1776671563996,48.86,74800.52,0.0,-0.88683,6e-05,13.02384]
[1776671569031,48.87,74801.18,0.0,-0.88678,6e-05,13.02817]
[1776671572054,48.87,74784.38,0.0,-0.88774,6e-05,12.94589]
[1776671573061,48.87,74778.19,0.0,-0.88809,6e-05,12.91611]
[1776671578095,48.87,74778.34,0.0,-0.88806,6e-05,12.91842]
[1776671583131,48.88,74779.47,0.0,-0.88798,6e-05,12.92543]
[1776671587161,48.88,74775.65,0.0,-0.88819,6e-05,12.90786]
[1776671588168,48.88,74763.16,0.0,-0.8889,6e-05,12.84699]
[1776671589174,48.88,74752.61,0.0,-0.88949,6e-05,12.79557]
[1776671594208,48.88,74751.06,0.0,-0.88958,6e-05,12.78833]
[1776671596227,48.88,74760.4,0.0,-0.88904,6e-05,12.83428]
[1776671601259,48.88,74754.77,0.0,-0.88936,6e-05,12.80727]
[1776671606294,48.88,74756.2,0.0,-0.88928,6e-05,12.81425]
[1776671611327,48.88,74758.53,0.0,-0.88917,6e-05,12.82187]
[1776671616365,48.88,74758.66,0.0,-0.88917,6e-05,12.82244]
[1776671621398,48.88,74756.06,0.0,-0.88931,6e-05,12.80968]
[1776671626452,48.88,74756.33,0.0,-0.8893,6e-05,12.81104]
[1776671628479,48.88,74774.35,0.0,-0.88827,6e-05,12.89938]
[1776671629511,48.89,74781.89,0.0,-0.88783,6e-05,12.93716]
[1776671633505,48.89,74774.88,0.0,-0.88821,6e-05,12.90394]
[1776671634512,48.89,74758.14,0.0,-0.88917,6e-05,12.82233]
[1776671639545,48.9,74755.55,0.0,-0.88929,6e-05,12.81198]
[1776671643580,48.9,74747.99,0.0,-0.88969,6e-05,12.77669]
[1776671644586,48.9,74742.67,0.0,-0.88999,6e-05,12.75101]
[1776671648620,48.9,74731.46,0.0,-0.89061,6e-05,12.69773]
[1776671649621,48.91,74725.39,0.0,-0.89095,6e-05,12.66857]
[1776671650629,48.91,74717.64,0.0,-0.89138,6e-05,12.63132]
[1776671653649,48.91,74723.21,0.0,-0.89105,6e-05,12.6595]
[1776671654659,48.91,74726.73,0.0,-0.89085,6e-05,12.67689]
[1776671659702,48.91,74726.9,0.0,-0.89083,6e-05,12.67875]
[1776671664736,48.92,74722.45,0.0,-0.89107,6e-05,12.65807]
[1776671669769,48.92,74726.46,0.0,-0.89083,6e-05,12.67872]
[1776671674806,48.92,74727.31,0.0,-0.8908,6e-05,12.68007]
[1776671679841,48.92,74727.35,0.0,-0.89078,6e-05,12.68124]
[1776671685883,48.93,74728.47,0.0,-0.8907,6e-05,12.68784]
[1776671690919,48.93,74725.68,0.0,-0.89085,6e-05,12.67518]
[1776671692931,48.93,74715.29,0.0,-0.89143,6e-05,12.625]
[1776671693938,48.93,74708.25,0.0,-0.89182,6e-05,12.59102]
[1776671694945,48.93,74707.56,0.0,-0.89186,6e-05,12.58799]
[1776671699980,48.93,74704.17,0.0,-0.89203,6e-05,12.57319]
[1776671704018,48.94,74694.83,0.0,-0.89253,6e-05,12.52918]
[1776671705024,48.94,74688.85,0.0,-0.89286,6e-05,12.50059]
[1776671706032,48.94,74685.5,0.0,-0.89304,6e-05,12.48481]
[1776671709052,48.94,74678.22,0.0,-0.89343,6e-05,12.45099]
[1776671710060,48.95,74673.79,0.0,-0.89366,6e-05,12.4306]
[1776671711068,48.95,74668.33,0.0,-0.89396,6e-05,12.40477]
[1776671716105,48.95,74663.11,0.0,-0.89422,6e-05,12.38131]
[1776671718118,48.95,74670.14,0.0,-0.89383,6e-05,12.41567]
[1776671719124,48.95,74674.7,0.0,-0.89357,6e-05,12.43806]
[1776671720132,48.95,74691.1,0.0,-0.89266,6e-05,12.51785]
[1776671721140,48.96,74693.06,0.0,-0.89255,6e-05,12.52778]
[1776671722145,48.96,74696.81,0.0,-0.89233,6e-05,12.54677]
[1776671724161,48.96,74709.16,0.0,-0.89163,6e-05,12.6074]
[1776671726174,48.96,74703.56,0.0,-0.89193,6e-05,12.58082]
[1776671730202,48.96,74709.14,0.0,-0.89161,6e-05,12.6092]
[1776671733224,48.97,74716.18,0.0,-0.89122,6e-05,12.64091]
[1776671735237,48.97,74721.86,0.0,-0.89089,6e-05,12.66942]
[1776671737251,48.97,74728.02,0.0,-0.89054,6e-05,12.70023]
[1776671738262,48.97,74735.65,0.0,-0.8901,6e-05,12.73776]
[1776671739266,48.97,74741.08,0.0,-0.88979,6e-05,12.76454]
[1776671740274,48.97,74735.69,0.0,-0.89009,6e-05,12.73856]
[1776671745307,48.98,74737.0,0.0,-0.89,6e-05,12.74624]
[1776671750344,48.98,74737.56,0.0,-0.88996,6e-05,12.74996]
[1776671751350,48.98,74732.3,0.0,-0.89026,6e-05,12.72441]
[1776671756385,48.98,74734.37,0.0,-0.89013,6e-05,12.73498]
[1776671761421,48.98,74732.96,0.0,-0.89021,6e-05,12.72853]
[1776671764453,48.98,74743.8,0.0,-0.88959,6e-05,12.78207]
[1776671767464,48.99,74753.44,0.0,-0.88902,6e-05,12.83024]
[1776671773505,48.99,74753.36,0.0,-0.889,6e-05,12.83217]
[1776671776526,48.99,74761.0,0.0,-0.88855,6e-05,12.87055]
[1776671781559,49.0,74758.2,0.0,-0.88869,6e-05,12.8584]
[1776671786595,49.0,74759.04,0.0,-0.88863,6e-05,12.86405]
[1776671791630,49.01,74758.59,0.0,-0.88866,6e-05,12.8596]
[1776671796665,49.01,74762.64,0.0,-0.88841,6e-05,12.8808]
[1776671801700,49.01,74760.55,0.0,-0.88852,6e-05,12.87196]
[1776671804722,49.01,74767.44,0.0,-0.88811,6e-05,12.90644]
[1776671809757,49.02,74765.97,0.0,-0.88818,6e-05,12.90039]
[1776671812778,49.02,74771.43,0.0,-0.88786,6e-05,12.92772]
[1776671816811,49.02,74781.13,0.0,-0.8873,6e-05,12.97593]
[1776671821844,49.02,74778.17,0.0,-0.88746,6e-05,12.96209]
[1776671826877,49.02,74781.37,0.0,-0.88727,6e-05,12.97855]
[1776671831912,49.03,74778.91,0.0,-0.8874,6e-05,12.96725]
[1776671836946,49.03,74779.54,0.0,-0.88735,6e-05,12.97119]
[1776671841983,49.03,74779.39,0.0,-0.88735,6e-05,12.97134]
[1776671847017,49.03,74781.7,0.0,-0.88721,6e-05,12.98361]
[1776671852052,49.03,74780.13,0.0,-0.88731,6e-05,12.97304]
[1776671857089,49.04,74780.29,0.0,-0.88729,6e-05,12.97482]
[1776671862123,49.04,74786.84,0.0,-0.8869,6e-05,13.00792]
[1776671863130,49.04,74788.82,0.0,-0.88679,6e-05,13.01778]
[1776671868165,49.04,74787.8,0.0,-0.88684,6e-05,13.01336]
[1776671873201,49.04,74782.35,0.0,-0.88715,6e-05,12.98722]
[1776671878237,49.04,74785.25,0.0,-0.88697,6e-05,13.00202]
[1776671883272,49.04,74791.38,0.0,-0.88661,6e-05,13.03249]
[1776671888307,49.05,74791.84,0.0,-0.88658,6e-05,13.03493]
[1776671889314,49.05,74785.35,0.0,-0.88696,6e-05,13.00311]
[1776671890320,49.05,74784.83,0.0,-0.88699,6e-05,13.00063]
[1776671893342,49.05,74778.6,0.0,-0.88734,6e-05,12.97029]
[1776671894353,49.05,74777.16,0.0,-0.88743,6e-05,12.96334]
[1776671895357,49.05,74767.98,0.0,-0.88795,6e-05,12.91822]
[1776671900391,49.05,74763.66,0.0,-0.8882,6e-05,12.89693]
[1776671905429,49.05,74768.1,0.0,-0.88794,6e-05,12.91952]
[1776671907440,49.05,74761.86,0.0,-0.8883,6e-05,12.88893]
[1776671912475,49.05,74765.48,0.0,-0.88811,6e-05,12.90345]
[1776671917511,49.05,74766.47,0.0,-0.88804,6e-05,12.90928]
[1776671922546,49.05,74766.11,0.0,-0.88805,6e-05,12.9085]
[1776671927580,49.06,74764.61,0.0,-0.88812,6e-05,12.90217]
[1776671932614,49.06,74765.74,0.0,-0.88805,6e-05,12.90864]
[1776671937650,49.06,74763.55,0.0,-0.88816,6e-05,12.89887]
[1776671942687,49.06,74780.2,0.0,-0.8872,6e-05,12.9812]
[1776671945708,49.06,74786.47,0.0,-0.88683,6e-05,13.01209]
[1776671946715,49.06,74794.61,0.0,-0.88636,6e-05,13.05203]
[1776671951751,49.06,74798.84,0.0,-0.88612,6e-05,13.07279]
[1776671956787,49.06,74799.44,0.0,-0.88608,6e-05,13.07577]
[1776671961823,49.06,74802.65,0.0,-0.8859,6e-05,13.09163]
[1776671966857,49.06,74806.82,0.0,-0.88565,6e-05,13.11219]
[1776671971892,49.06,74810.41,0.0,-0.88547,6e-05,13.12603]
[1776671976930,49.06,74822.2,0.0,-0.88479,6e-05,13.18398]
[1776671977934,49.06,74828.87,0.0,-0.8844,6e-05,13.21674]
[1776671980956,49.06,74823.6,0.0,-0.88471,6e-05,13.19047]
[1776671981966,49.06,74816.83,0.0,-0.88511,6e-05,13.15709]
[1776671987002,49.06,74816.07,0.0,-0.88515,6e-05,13.15336]
[1776671992042,49.06,74817.79,0.0,-0.88505,6e-05,13.1618]
[1776671994051,49.06,74825.54,0.0,-0.8846,6e-05,13.19995]
[1776671997071,49.06,74830.98,0.0,-0.88429,6e-05,13.2263]
[1776671999100,49.06,74834.17,0.0,-0.8841,6e-05,13.24155]
[1776672001746,49.06,74833.89,0.0,-0.88412,6e-05,13.23987]
[1776672003444,49.06,74864.46,0.0,-0.88232,6e-05,13.39097]
[1776672000164,49.06,74864.46,0.0,-0.88232,6e-05,13.39097]
[1776672008883,49.06,74864.46,0.0,-0.88232,6e-05,13.39097]
[1776672013484,49.06,74849.13,0.0,-0.88323,6e-05,13.31513]
[1776672015218,49.06,74828.39,0.0,-0.88445,6e-05,13.21274]
[1776672021052,49.06,74825.95,0.0,-0.88459,6e-05,13.20072]
[1776672024296,49.06,74813.42,0.0,-0.88532,6e-05,13.139]
[1776672025302,49.06,74800.94,0.0,-0.88605,6e-05,13.07762]
[1776672027325,49.06,74792.26,0.0,-0.88655,6e-05,13.03498]
[1776672028331,49.06,74797.27,0.0,-0.88626,6e-05,13.05958]
[1776672029337,49.06,74803.46,0.0,-0.8859,6e-05,13.09]
[1776672034373,49.06,74803.04,0.0,-0.88595,6e-05,13.08414]
[1776672039407,49.06,74802.91,0.0,-0.88596,6e-05,13.0835]
[1776672040416,49.06,74797.67,0.0,-0.88626,6e-05,13.05776]
[1776672045450,49.06,74801.54,0.0,-0.88604,6e-05,13.07677]
[1776672048471,49.06,74795.4,0.0,-0.88639,6e-05,13.04661]
[1776672050485,49.06,74796.18,0.0,-0.88634,6e-05,13.05101]
[1776672054513,49.07,74804.62,0.0,-0.88583,6e-05,13.09468]
[1776672058541,49.07,74800.45,0.0,-0.88604,6e-05,13.07636]
[1776672061562,49.08,74805.86,0.0,-0.88571,6e-05,13.1046]
[1776672066638,49.08,74817.34,0.0,-0.88501,6e-05,13.16368]
[1776672071673,49.09,74816.55,0.0,-0.88503,6e-05,13.16203]
[1776672073688,49.09,74806.2,0.0,-0.88562,6e-05,13.1121]
[1776672078731,49.1,74798.27,0.0,-0.88604,6e-05,13.07578]
[1776672083767,49.1,74800.35,0.0,-0.88589,6e-05,13.08878]
[1776672085780,49.11,74788.6,0.0,-0.88656,6e-05,13.03216]
[1776672086788,49.11,74786.44,0.0,-0.88667,6e-05,13.02216]
[1776672087794,49.11,74778.89,0.0,-0.8871,6e-05,12.98577]
[1776672088801,49.11,74775.26,0.0,-0.8873,6e-05,12.96865]
[1776672091821,49.11,74768.2,0.0,-0.88772,6e-05,12.93189]
[1776672092832,49.12,74767.59,0.0,-0.88774,6e-05,12.9294]
[1776672094844,49.12,74775.9,0.0,-0.88725,6e-05,12.97129]
[1776672095849,49.12,74779.92,0.0,-0.88701,6e-05,12.99164]
[1776672099878,49.13,74774.78,0.0,-0.88728,6e-05,12.96903]
[1776672104913,49.13,74774.42,0.0,-0.88726,6e-05,12.97054]
[1776672107934,49.14,74765.06,0.0,-0.88777,6e-05,12.9267]
[1776672108940,49.14,74754.53,0.0,-0.88837,6e-05,12.87597]
[1776672109948,49.14,74755.07,0.0,-0.88833,6e-05,12.87939]
[1776672111961,49.15,74760.42,0.0,-0.888,6e-05,12.90705]
[1776672114984,49.15,74755.4,0.0,-0.88826,6e-05,12.88478]
[1776672120026,49.16,74754.63,0.0,-0.88827,6e-05,12.88379]
[1776672122040,49.16,74742.92,0.0,-0.88893,6e-05,12.82735]
[1776672123042,49.16,74741.47,0.0,-0.88901,6e-05,12.8207]
[1776672124051,49.16,74747.67,0.0,-0.88865,6e-05,12.85129]
[1776672125058,49.16,74746.72,0.0,-0.8887,6e-05,12.84698]
[1776672129086,49.17,74741.57,0.0,-0.88898,6e-05,12.82317]
[1776672130092,49.17,74739.13,0.0,-0.88911,6e-05,12.81164]
[1776672133115,49.17,74744.25,0.0,-0.88881,6e-05,12.83769]
[1776672136133,49.17,74753.5,0.0,-0.88827,6e-05,12.8838]
[1776672137141,49.17,74755.08,0.0,-0.88818,6e-05,12.8918]
[1776672140162,49.18,74747.43,0.0,-0.8886,6e-05,12.85534]
[1776672144190,49.18,74741.5,0.0,-0.88892,6e-05,12.82774]
[1776672147211,49.18,74722.15,0.0,-0.89001,6e-05,12.73469]
[1776672148218,49.18,74714.1,0.0,-0.89045,6e-05,12.69609]
[1776672149225,49.18,74707.84,0.0,-0.8908,6e-05,12.66626]
[1776672150231,49.19,74708.58,0.0,-0.89075,6e-05,12.67045]
[1776672154260,49.19,74718.42,0.0,-0.8902,6e-05,12.71674]
[1776672155267,49.19,74720.86,0.0,-0.89005,6e-05,12.7291]
[1776672160301,49.2,74719.06,0.0,-0.89012,6e-05,12.72278]
[1776672165336,49.21,74715.85,0.0,-0.89028,6e-05,12.70966]
[1776672169365,49.21,74677.27,0.0,-0.89241,6e-05,12.52496]
[1776672170371,49.21,74670.01,0.0,-0.8928,6e-05,12.49051]
[1776672172111,49.21,74670.13,0.0,-0.89279,6e-05,12.49194]
[1776672174400,49.22,74678.45,0.0,-0.89232,6e-05,12.53294]
[1776672175407,49.22,74683.31,0.0,-0.89204,6e-05,12.55678]
[1776672176414,49.22,74686.83,0.0,-0.89183,6e-05,12.57492]
[1776672177421,49.22,74693.69,0.0,-0.89144,6e-05,12.60861]
[1776672182455,49.23,74695.4,0.0,-0.89132,6e-05,12.61943]
[1776672183463,49.23,74701.88,0.0,-0.89095,6e-05,12.65126]
[1776672184470,49.23,74707.0,0.0,-0.89066,6e-05,12.67649]
[1776672186485,49.23,74716.04,0.0,-0.89014,6e-05,12.72111]
[1776672187491,49.23,74710.58,0.0,-0.89044,6e-05,12.695]
[1776672189570,49.23,74698.86,0.0,-0.89109,6e-05,12.63861]
[1776672190571,49.24,74696.99,0.0,-0.89119,6e-05,12.63049]
[1776672193587,49.24,74706.82,0.0,-0.89062,6e-05,12.67943]
[1776672195601,49.24,74712.45,0.0,-0.8903,6e-05,12.7072]
[1776672198626,49.24,74705.61,0.0,-0.89068,6e-05,12.6744]
[1776672199631,49.24,74698.61,0.0,-0.89107,6e-05,12.64068]
[1776672204667,49.24,74701.17,0.0,-0.89091,6e-05,12.65408]
[1776672207688,49.25,74706.55,0.0,-0.89061,6e-05,12.68056]
[1776672212722,49.25,74705.54,0.0,-0.89068,6e-05,12.67254]
[1776672217760,49.25,74701.62,0.0,-0.8909,6e-05,12.65412]
[1776672222797,49.25,74703.44,0.0,-0.8908,6e-05,12.66277]
[1776672227830,49.25,74699.67,0.0,-0.891,6e-05,12.6451]
[1776672232865,49.25,74701.95,0.0,-0.89087,6e-05,12.65622]
[1776672237901,49.25,74701.06,0.0,-0.89093,6e-05,12.65145]
[1776672242936,49.25,74696.81,0.0,-0.89117,6e-05,12.6304]
[1776672243942,49.25,74691.68,0.0,-0.89146,6e-05,12.60551]
[1776672245957,49.25,74689.94,0.0,-0.89155,6e-05,12.59728]
[1776672249985,49.25,74696.37,0.0,-0.89118,6e-05,12.62922]
[1776672253006,49.25,74699.77,0.0,-0.89099,6e-05,12.64615]
[1776672258040,49.25,74698.82,0.0,-0.89103,6e-05,12.64208]
[1776672262069,49.25,74712.56,0.0,-0.89026,6e-05,12.70872]
[1776672263077,49.25,74721.94,0.0,-0.88973,6e-05,12.75446]
[1776672264084,49.25,74719.37,0.0,-0.88987,6e-05,12.74218]
[1776672266098,49.25,74713.44,0.0,-0.8902,6e-05,12.71366]
[1776672268111,49.25,74706.67,0.0,-0.89058,6e-05,12.68097]
[1776672269118,49.25,74699.91,0.0,-0.89096,6e-05,12.64832]
[1776672270126,49.25,74698.44,0.0,-0.89104,6e-05,12.64135]
[1776672275161,49.26,74699.8,0.0,-0.89099,6e-05,12.64467]
[1776672280197,49.26,74701.53,0.0,-0.89089,6e-05,12.65306]
[1776672285232,49.26,74696.74,0.0,-0.89116,6e-05,12.62951]
[1776672290267,49.25,74696.88,0.0,-0.89116,6e-05,12.62964]
[1776672293288,49.25,74680.26,0.0,-0.89209,6e-05,12.54898]
[1776672294296,49.25,74681.24,0.0,-0.89204,6e-05,12.55372]
[1776672297316,49.25,74676.79,0.0,-0.89229,6e-05,12.53231]
[1776672303360,49.25,74679.13,0.0,-0.89215,6e-05,12.54393]
[1776672304367,49.25,74671.24,0.0,-0.89259,6e-05,12.5059]
[1776672305374,49.25,74670.95,0.0,-0.8926,6e-05,12.5046]
[1776672310409,49.26,74661.97,0.0,-0.89309,6e-05,12.46191]
[1776672311416,49.26,74665.82,0.0,-0.89288,6e-05,12.48064]
[1776672313430,49.26,74671.1,0.0,-0.89258,6e-05,12.5064]
[1776672314438,49.26,74686.68,0.0,-0.89171,6e-05,12.58199]
[1776672315444,49.26,74688.44,0.0,-0.89161,6e-05,12.59077]
[1776672320480,49.26,74685.88,0.0,-0.89174,6e-05,12.57973]
[1776672323170,49.26,74692.09,0.0,-0.89138,6e-05,12.6105]
[1776672325514,49.26,74697.27,0.0,-0.89109,6e-05,12.63598]
[1776672328536,49.27,74699.26,0.0,-0.89097,6e-05,12.64613]
[1776672333572,49.27,74701.11,0.0,-0.89088,6e-05,12.6522]
[1776672335584,49.27,74710.0,0.0,-0.89038,6e-05,12.69542]
[1776672336591,49.27,74713.46,0.0,-0.89019,6e-05,12.71233]
[1776672338605,49.27,74707.09,0.0,-0.89054,6e-05,12.6816]
[1776672340619,49.27,74696.44,0.0,-0.89114,6e-05,12.63034]
[1776672345654,49.27,74699.66,0.0,-0.89095,6e-05,12.64675]
[1776672350689,49.27,74699.87,0.0,-0.89092,6e-05,12.64857]
[1776672355724,49.28,74703.63,0.0,-0.8907,6e-05,12.66769]
[1776672360759,49.28,74708.09,0.0,-0.89044,6e-05,12.69007]
[1776672363455,49.28,74699.75,0.0,-0.89091,6e-05,12.64998]
[1776672363780,49.28,74699.75,0.0,-0.8909,6e-05,12.65017]
[1776672364788,49.28,74682.96,0.0,-0.89184,6e-05,12.56906]
[1776672368819,49.28,74688.5,0.0,-0.89153,6e-05,12.59603]
[1776672370829,49.28,74698.38,0.0,-0.89098,6e-05,12.6438]
[1776672375870,49.28,74699.71,0.0,-0.89091,6e-05,12.64997]
[1776672378886,49.28,74691.23,0.0,-0.89138,6e-05,12.60891]
[1776672383920,49.28,74690.52,0.0,-0.89142,6e-05,12.60551]
[1776672385936,49.28,74684.39,0.0,-0.89176,6e-05,12.57593]
[1776672386942,49.28,74675.65,0.0,-0.89225,6e-05,12.53383]
[1776672390970,49.28,74680.68,0.0,-0.89196,6e-05,12.5584]
[1776672392984,49.28,74688.1,0.0,-0.89158,6e-05,12.59055]
[1776672398020,49.28,74695.08,0.0,-0.89119,6e-05,12.62427]
[1776672403054,49.28,74700.12,0.0,-0.89091,6e-05,12.64838]
[1776672407082,49.28,74704.22,0.0,-0.89068,6e-05,12.66792]
[1776672412117,49.28,74702.87,0.0,-0.89077,6e-05,12.66082]
[1776672417151,49.28,74699.45,0.0,-0.89096,6e-05,12.6437]
[1776672421181,49.28,74704.56,0.0,-0.89068,6e-05,12.66822]
[1776672426222,49.28,74710.31,0.0,-0.89035,6e-05,12.69656]
[1776672428239,49.28,74722.56,0.0,-0.88966,6e-05,12.75581]
[1776672429237,49.28,74723.14,0.0,-0.88963,6e-05,12.75859]
[1776672431251,49.28,74717.2,0.0,-0.88997,6e-05,12.72972]
[1776672434272,49.28,74726.1,0.0,-0.88946,6e-05,12.77289]
[1776672435281,49.28,74732.7,0.0,-0.88909,6e-05,12.80488]
[1776672436286,49.28,74734.6,0.0,-0.88898,6e-05,12.814]
[1776672441322,49.27,74737.47,0.0,-0.88883,6e-05,12.82729]
[1776672444344,49.27,74745.9,0.0,-0.88836,6e-05,12.86786]
[1776672445352,49.27,74733.06,0.0,-0.88909,6e-05,12.8052]
[1776672446356,49.27,74726.86,0.0,-0.88944,6e-05,12.77497]
[1776672447363,49.27,74726.36,0.0,-0.88947,6e-05,12.77248]
[1776672452398,49.27,74727.76,0.0,-0.88942,6e-05,12.77514]
[1776672454412,49.27,74733.77,0.0,-0.88908,6e-05,12.80417]
[1776672459446,49.27,74737.77,0.0,-0.88886,6e-05,12.823]
[1776672464484,49.27,74740.01,0.0,-0.88874,6e-05,12.83327]
[1776672465490,49.27,74745.37,0.0,-0.88844,6e-05,12.85923]
[1776672469517,49.27,74748.39,0.0,-0.88828,6e-05,12.8733]
[1776672470526,49.27,74738.23,0.0,-0.88886,6e-05,12.82367]
[1776672471531,49.27,74740.73,0.0,-0.88872,6e-05,12.83574]
[1776672475559,49.26,74721.94,0.0,-0.88979,6e-05,12.74401]
[1776672476566,49.26,74713.6,0.0,-0.89026,6e-05,12.70357]
[1776672477573,49.26,74703.7,0.0,-0.89081,6e-05,12.65568]
[1776672478581,49.26,74704.22,0.0,-0.89078,6e-05,12.65836]
[1776672483615,49.26,74709.78,0.0,-0.89047,6e-05,12.6848]
[1776672485629,49.26,74702.42,0.0,-0.89089,6e-05,12.64892]
[1776672488651,49.26,74708.48,0.0,-0.89055,6e-05,12.67802]
[1776672494384,49.26,74709.78,0.0,-0.89049,6e-05,12.68365]
[1776672499727,49.26,74712.88,0.0,-0.89032,6e-05,12.69815]
[1776672504454,49.26,74726.77,0.0,-0.88954,6e-05,12.76493]
[1776672506784,49.26,74732.86,0.0,-0.8892,6e-05,12.79432]
[1776672507789,49.26,74739.86,0.0,-0.8888,6e-05,12.8283]
[1776672512824,49.26,74741.42,0.0,-0.88875,6e-05,12.83179]
[1776672517858,49.26,74741.05,0.0,-0.88877,6e-05,12.82976]
[1776672522892,49.26,74740.88,0.0,-0.88878,6e-05,12.82879]
[1776672527928,49.25,74741.58,0.0,-0.88875,6e-05,12.83156]
[1776672531957,49.25,74726.54,0.0,-0.88961,6e-05,12.75772]
[1776672534664,49.25,74719.32,0.0,-0.89002,6e-05,12.72241]
[1776672536991,49.25,74714.64,0.0,-0.89029,6e-05,12.69942]
[1776672542028,49.25,74713.22,0.0,-0.89037,6e-05,12.6922]
[1776672547063,49.25,74699.08,0.0,-0.89117,6e-05,12.62353]
[1776672548070,49.25,74689.1,0.0,-0.89173,6e-05,12.57512]
[1776672549077,49.25,74683.1,0.0,-0.89207,6e-05,12.54603]
[1776672554111,49.25,74680.79,0.0,-0.8922,6e-05,12.5344]
[1776672560153,49.25,74677.25,0.0,-0.8924,6e-05,12.51701]
[1776672564181,49.25,74671.09,0.0,-0.89273,6e-05,12.48801]
[1776672569216,49.25,74671.75,0.0,-0.89268,6e-05,12.49226]
[1776672574252,49.25,74675.73,0.0,-0.89249,6e-05,12.50787]
[1776672579288,49.25,74682.15,0.0,-0.89214,6e-05,12.53796]
[1776672584324,49.25,74683.42,0.0,-0.89207,6e-05,12.54423]
[1776672588351,49.25,74677.94,0.0,-0.89237,6e-05,12.51832]
[1776672593389,49.25,74678.04,0.0,-0.89235,6e-05,12.51958]
[1776672598424,49.25,74678.85,0.0,-0.8923,6e-05,12.52401]
[1776672602453,49.26,74685.45,0.0,-0.89193,6e-05,12.55627]
[1776672603458,49.26,74685.37,0.0,-0.89193,6e-05,12.55596]
[1776672607487,49.26,74695.74,0.0,-0.89135,6e-05,12.60636]
[1776672608494,49.26,74704.67,0.0,-0.89085,6e-05,12.64959]
[1776672609501,49.26,74708.17,0.0,-0.89066,6e-05,12.6665]
[1776672614537,49.26,74711.47,0.0,-0.89047,6e-05,12.68221]
[1776672619574,49.26,74715.71,0.0,-0.89024,6e-05,12.70254]
[1776672621588,49.25,74718.15,0.0,-0.8901,6e-05,12.7142]
[1776672626628,49.25,74707.36,0.0,-0.89071,6e-05,12.66141]
[1776672627633,49.25,74698.76,0.0,-0.8912,6e-05,12.61973]
[1776672628636,49.25,74695.07,0.0,-0.8914,6e-05,12.6019]
[1776672631658,49.25,74700.08,0.0,-0.89115,6e-05,12.62221]
[1776672633674,49.25,74706.45,0.0,-0.89079,6e-05,12.65311]
[1776672634679,49.25,74717.58,0.0,-0.89017,6e-05,12.70705]
[1776672635686,49.25,74720.42,0.0,-0.89001,6e-05,12.72074]
[1776672636692,49.25,74726.75,0.0,-0.88965,6e-05,12.75137]
[1776672637700,49.25,74727.11,0.0,-0.88963,6e-05,12.75297]
[1776672641730,49.25,74730.98,0.0,-0.88942,6e-05,12.77113]
[1776672642735,49.25,74734.67,0.0,-0.88922,6e-05,12.78888]
[1776672647770,49.25,74742.13,0.0,-0.88881,6e-05,12.82414]
[1776672648777,49.25,74743.95,0.0,-0.8887,6e-05,12.83275]
[1776672653812,49.24,74746.51,0.0,-0.88858,6e-05,12.8438]
[1776672657844,49.24,74756.83,0.0,-0.888,6e-05,12.89295]
[1776672658848,49.24,74766.57,0.0,-0.88745,6e-05,12.94011]
[1776672659856,49.24,74766.29,0.0,-0.88747,6e-05,12.93831]
[1776672661870,49.24,74771.94,0.0,-0.88716,6e-05,12.96503]
[1776672662875,49.24,74778.76,0.0,-0.88677,6e-05,12.99789]
[1776672663882,49.23,74773.17,0.0,-0.8871,6e-05,12.97004]
[1776672665581,49.23,74762.37,0.0,-0.88773,6e-05,12.91638]
[1776672670931,49.23,74752.88,0.0,-0.8883,6e-05,12.86807]
[1776672671939,49.23,74746.69,0.0,-0.88865,6e-05,12.83755]
[1776672672945,49.22,74748.25,0.0,-0.88857,6e-05,12.84484]
[1776672677979,49.22,74749.86,0.0,-0.8885,6e-05,12.85106]
[1776672683014,49.22,74747.27,0.0,-0.88866,6e-05,12.83685]
[1776672688053,49.21,74751.95,0.0,-0.88841,6e-05,12.85812]
[1776672693089,49.21,74758.83,0.0,-0.88807,6e-05,12.88625]
[1776672699134,49.2,74757.49,0.0,-0.88818,6e-05,12.87723]
[1776672704165,49.2,74760.85,0.0,-0.888,6e-05,12.89187]
[1776672705861,49.2,74767.92,0.0,-0.8876,6e-05,12.92599]
[1776672707187,49.2,74770.74,0.0,-0.88745,6e-05,12.93889]
[1776672712223,49.19,74769.63,0.0,-0.88754,6e-05,12.93123]
[1776672717258,49.18,74765.33,0.0,-0.88782,6e-05,12.90806]
[1776672718264,49.18,74759.41,0.0,-0.88816,6e-05,12.87877]
[1776672722293,49.18,74751.27,0.0,-0.88864,6e-05,12.83765]
[1776672726321,49.18,74748.47,0.0,-0.88882,6e-05,12.8229]
[1776672731356,49.17,74751.01,0.0,-0.88869,6e-05,12.83399]
[1776672733371,49.17,74746.0,0.0,-0.88898,6e-05,12.8091]
[1776672738406,49.17,74746.03,0.0,-0.88899,6e-05,12.80821]
[1776672742436,49.17,74748.97,0.0,-0.88883,6e-05,12.82162]
[1776672747484,49.16,74762.31,0.0,-0.88809,6e-05,12.88534]
[1776672748484,49.16,74763.96,0.0,-0.888,6e-05,12.89304]
[1776672753513,49.16,74765.27,0.0,-0.88797,6e-05,12.89383]
[1776672758548,49.15,74765.19,0.0,-0.888,6e-05,12.89161]
[1776672761588,49.15,74774.79,0.0,-0.88746,6e-05,12.93744]
[1776672762592,49.15,74777.54,0.0,-0.88731,6e-05,12.95047]
[1776672767626,49.15,74772.87,0.0,-0.8876,6e-05,12.92549]
[1776672769641,49.14,74780.87,0.0,-0.88715,6e-05,12.96384]
[1776672772663,49.14,74783.4,0.0,-0.88702,6e-05,12.97493]
[1776672773667,49.14,74789.02,0.0,-0.8867,6e-05,13.00202]
[1776672775682,49.14,74797.13,0.0,-0.88625,6e-05,13.04081]
[1776672777695,49.13,74802.44,0.0,-0.88595,6e-05,13.0658]
[1776672782730,49.13,74798.34,0.0,-0.88622,6e-05,13.04291]
[1776672787768,49.12,74798.55,0.0,-0.88624,6e-05,13.04128]
[1776672792803,49.11,74793.66,0.0,-0.88656,6e-05,13.01478]
[1776672797838,49.11,74791.7,0.0,-0.8867,6e-05,13.0027]
[1776672802889,49.1,74792.71,0.0,-0.88667,6e-05,13.00515]
[1776672804889,49.1,74799.93,0.0,-0.88627,6e-05,13.03971]
[1776672805895,49.1,74800.82,0.0,-0.88622,6e-05,13.04368]
[1776672808918,49.1,74810.79,0.0,-0.88565,6e-05,13.09162]
[1776672809923,49.1,74818.57,0.0,-0.8852,6e-05,13.12961]
[1776672810930,49.09,74819.67,0.0,-0.88514,6e-05,13.1347]
[1776672813952,49.09,74813.01,0.0,-0.88557,6e-05,13.09723]
[1776672816973,49.09,74806.52,0.0,-0.88596,6e-05,13.06455]
[1776672822007,49.09,74803.92,0.0,-0.88612,6e-05,13.05062]
[1776672827042,49.08,74808.29,0.0,-0.88589,6e-05,13.07043]
[1776672828049,49.08,74814.54,0.0,-0.88553,6e-05,13.10088]
[1776672829056,49.08,74815.93,0.0,-0.88545,6e-05,13.10741]
[1776672834093,49.08,74827.1,0.0,-0.88482,6e-05,13.16086]
[1776672835098,49.08,74829.37,0.0,-0.88469,6e-05,13.17174]
[1776672840133,49.07,74831.2,0.0,-0.8846,6e-05,13.17916]
[1776672845168,49.07,74835.45,0.0,-0.88437,6e-05,13.19848]
[1776672848189,49.07,74840.71,0.0,-0.88408,6e-05,13.22335]
[1776672853225,49.06,74845.25,0.0,-0.88383,6e-05,13.24389]
[1776672858259,49.06,74849.11,0.0,-0.88363,6e-05,13.26106]
[1776672863296,49.05,74844.35,0.0,-0.88395,6e-05,13.23465]
[1776672868331,49.04,74845.71,0.0,-0.8839,6e-05,13.23857]
[1776672870345,49.04,74858.58,0.0,-0.88316,6e-05,13.30096]
[1776672874374,49.03,74867.41,0.0,-0.88269,6e-05,13.33854]
[1776672878403,49.03,74874.34,0.0,-0.8823,6e-05,13.371]
[1776672883438,49.02,74868.49,0.0,-0.88268,6e-05,13.33956]
[1776672887137,49.02,74853.24,0.0,-0.8836,6e-05,13.2627]
[1776672887468,49.02,74853.24,0.0,-0.88361,6e-05,13.26207]
[1776672890496,49.02,74841.82,0.0,-0.8843,6e-05,13.20444]
[1776672891495,49.01,74816.02,0.0,-0.88581,6e-05,13.07635]
[1776672892502,49.01,74808.2,0.0,-0.88627,6e-05,13.03789]
[1776672893509,49.01,74815.9,0.0,-0.88583,6e-05,13.07544]
[1776672894516,49.01,74820.6,0.0,-0.88556,6e-05,13.0982]
[1776672895524,49.01,74828.13,0.0,-0.88512,6e-05,13.13489]
[1776672896530,49.01,74833.99,0.0,-0.88479,6e-05,13.16332]
[1776672897537,49.01,74828.62,0.0,-0.88511,6e-05,13.13636]
[1776672899552,49.01,74826.43,0.0,-0.88524,6e-05,13.12466]
[1776672903579,49.0,74817.23,0.0,-0.88581,6e-05,13.07725]
[1776672908614,49.0,74820.96,0.0,-0.88561,6e-05,13.09378]
[1776672910632,48.99,74826.85,0.0,-0.88528,6e-05,13.12202]
[1776672911637,48.99,74831.97,0.0,-0.88498,6e-05,13.14683]
[1776672916672,48.99,74850.33,0.0,-0.88393,6e-05,13.23524]
[1776672917680,48.99,74856.05,0.0,-0.8836,6e-05,13.263]
[1776672919692,48.98,74858.48,0.0,-0.88347,6e-05,13.2739]
[1776672924728,48.98,74865.95,0.0,-0.88307,6e-05,13.30801]
[1776672926744,48.97,74870.11,0.0,-0.88284,6e-05,13.32739]
[1776672929764,48.95,74873.37,0.0,-0.88274,6e-05,13.33557]
[1776672934811,48.94,74870.57,0.0,-0.88298,6e-05,13.31461]
[1776672939841,48.92,74880.07,0.0,-0.88253,6e-05,13.3526]
[1776672940850,48.92,74878.48,0.0,-0.88263,6e-05,13.34422]
[1776672945882,48.91,74880.93,0.0,-0.88251,6e-05,13.35399]
[1776672950917,48.91,74879.71,0.0,-0.88261,6e-05,13.3455]
[1776672953938,48.9,74870.59,0.0,-0.88317,6e-05,13.29865]
[1776672954945,48.9,74863.87,0.0,-0.88358,6e-05,13.26472]
[1776672955954,48.9,74863.63,0.0,-0.8836,6e-05,13.26295]
[1776672957967,48.9,74853.71,0.0,-0.8842,6e-05,13.21267]
[1776672958974,48.9,74850.41,0.0,-0.8844,6e-05,13.19584]
[1776672960990,48.89,74856.15,0.0,-0.88408,6e-05,13.22325]
[1776672966024,48.89,74853.61,0.0,-0.88426,6e-05,13.20815]
[1776672971058,48.88,74856.11,0.0,-0.88414,6e-05,13.21813]
[1776672976093,48.88,74856.64,0.0,-0.88414,6e-05,13.21835]
[1776672981128,48.87,74851.79,0.0,-0.88445,6e-05,13.19188]
[1776672985156,48.87,74850.97,0.0,-0.88452,6e-05,13.18606]
[1776672987169,48.86,74868.99,0.0,-0.88347,6e-05,13.27443]
[1776672988178,48.86,74870.63,0.0,-0.88338,6e-05,13.28199]
[1776672993213,48.86,74877.02,0.0,-0.88307,6e-05,13.30702]
[1776672994220,48.85,74872.81,0.0,-0.88332,6e-05,13.28551]
[1776672996234,48.85,74866.5,0.0,-0.88371,6e-05,13.25308]
[1776672998248,48.85,74866.32,0.0,-0.88373,6e-05,13.25114]
[1776673003283,48.84,74865.52,0.0,-0.88381,6e-05,13.2446]
[1776673007313,48.84,74860.51,0.0,-0.88413,6e-05,13.21785]
[1776673012347,48.83,74863.28,0.0,-0.884,6e-05,13.22922]
[1776673018058,48.82,74862.17,0.0,-0.8841,6e-05,13.22082]
[1776673023426,48.82,74862.02,0.0,-0.88414,6e-05,13.2177]
[1776673025440,48.82,74870.75,0.0,-0.88363,6e-05,13.26003]
[1776673030475,48.81,74870.17,0.0,-0.8837,6e-05,13.25454]
[1776673035510,48.8,74870.11,0.0,-0.88374,6e-05,13.25168]
[1776673040545,48.8,74868.97,0.0,-0.88383,6e-05,13.24351]
[1776673043567,48.79,74863.38,0.0,-0.88418,6e-05,13.21432]
[1776673044575,48.79,74840.92,0.0,-0.88551,6e-05,13.10264]
[1776673045580,48.79,74840.65,0.0,-0.88553,6e-05,13.101]
[1776673048270,48.79,74853.51,0.0,-0.88478,6e-05,13.16375]
[1776673049608,48.79,74855.46,0.0,-0.88467,6e-05,13.17303]
[1776673051622,48.79,74864.17,0.0,-0.8842,6e-05,13.21161]
[1776673054643,48.78,74868.79,0.0,-0.88394,6e-05,13.23313]
[1776673055650,48.78,74874.54,0.0,-0.88361,6e-05,13.2612]
[1776673056656,48.78,74882.07,0.0,-0.88317,6e-05,13.2981]
[1776673058342,48.78,74887.75,0.0,-0.88284,6e-05,13.3252]
[1776673063705,48.77,74885.76,0.0,-0.883,6e-05,13.31232]
[1776673068741,48.76,74884.96,0.0,-0.88308,6e-05,13.30537]
[1776673073778,48.75,74882.18,0.0,-0.88329,6e-05,13.28805]
[1776673075791,48.75,74887.92,0.0,-0.88297,6e-05,13.31541]
[1776673079819,48.75,74892.77,0.0,-0.8827,6e-05,13.33746]
[1776673084854,48.74,74890.08,0.0,-0.88289,6e-05,13.32193]
[1776673090897,48.73,74888.49,0.0,-0.88302,6e-05,13.31144]
[1776673095932,48.73,74888.96,0.0,-0.88302,6e-05,13.31159]
[1776673100966,48.72,74892.9,0.0,-0.88281,6e-05,13.32901]
[1776673106001,48.72,74894.91,0.0,-0.88272,6e-05,13.33683]
[1776673111037,48.71,74895.48,0.0,-0.88274,6e-05,13.33368]
[1776673113051,48.71,74901.78,0.0,-0.88237,6e-05,13.36422]
[1776673114059,48.71,74910.95,0.0,-0.88183,6e-05,13.4095]
[1776673115078,48.71,74911.51,0.0,-0.8818,6e-05,13.41178]
[1776673120103,48.7,74924.93,0.0,-0.88103,6e-05,13.47627]
[1776673121126,48.7,74926.37,0.0,-0.88095,6e-05,13.48288]
[1776673126156,48.69,74926.19,0.0,-0.88099,6e-05,13.47908]
[1776673129177,48.69,74920.73,0.0,-0.88134,6e-05,13.45006]
[1776673134212,48.68,74924.6,0.0,-0.88115,6e-05,13.46669]
[1776673137233,48.68,74927.33,0.0,-0.881,6e-05,13.47863]
[1776673140257,48.67,74933.46,0.0,-0.88065,6e-05,13.50754]
[1776673142268,48.67,74937.47,0.0,-0.88043,6e-05,13.52633]
[1776673145288,48.66,74932.44,0.0,-0.88076,6e-05,13.49919]
[1776673147304,48.66,74938.18,0.0,-0.88043,6e-05,13.52667]
[1776673149317,48.66,74937.67,0.0,-0.88047,6e-05,13.5228]
[1776673154352,48.65,74937.41,0.0,-0.88053,6e-05,13.51825]
[1776673157377,48.64,74942.63,0.0,-0.88024,6e-05,13.54243]
[1776673160395,48.64,74944.07,0.0,-0.88018,6e-05,13.54756]
[1776673162409,48.64,74948.18,0.0,-0.87994,6e-05,13.56719]
[1776673166438,48.63,74953.57,0.0,-0.87964,6e-05,13.59219]
[1776673167444,48.63,74963.62,0.0,-0.87903,6e-05,13.64209]
[1776673168468,48.63,74965.5,0.0,-0.87893,6e-05,13.65093]
[1776673169458,48.63,74975.66,0.0,-0.87831,6e-05,13.70137]
[1776673170466,48.61,74977.59,0.0,-0.87828,6e-05,13.70424]
[1776673173486,48.56,74988.13,0.0,-0.87792,6e-05,13.73316]
[1776673174493,48.54,74990.13,0.0,-0.87789,6e-05,13.73614]
[1776673177516,48.51,74998.25,0.0,-0.87757,6e-05,13.76253]
[1776673182553,48.5,74997.03,0.0,-0.87768,6e-05,13.75388]
[1776673187588,48.49,75000.55,0.0,-0.87749,6e-05,13.76917]
[1776673192622,48.49,74997.87,0.0,-0.87769,6e-05,13.75309]
[1776673197656,48.48,74995.6,0.0,-0.87786,6e-05,13.73918]
[1776673202700,48.47,74993.4,0.0,-0.87803,6e-05,13.72532]
[1776673203713,48.47,74979.42,0.0,-0.87889,6e-05,13.65482]
[1776673204718,48.47,74969.95,0.0,-0.87948,6e-05,13.60607]
[1776673205728,48.47,74961.72,0.0,-0.87998,6e-05,13.56465]
[1776673206730,48.47,74958.74,0.0,-0.88017,6e-05,13.54923]
[1776673210758,48.47,74967.78,0.0,-0.87964,6e-05,13.59309]
[1776673211768,48.46,74971.9,0.0,-0.87939,6e-05,13.61336]
[1776673216803,48.46,74975.13,0.0,-0.87923,6e-05,13.62721]
[1776673221838,48.45,74970.46,0.0,-0.87954,6e-05,13.60122]
[1776673225868,48.45,74963.58,0.0,-0.87999,6e-05,13.56476]
[1776673230904,48.44,74962.94,0.0,-0.88005,6e-05,13.55944]
[1776673235937,48.44,74963.9,0.0,-0.88005,6e-05,13.55831]
[1776673240972,48.43,74962.39,0.0,-0.88017,6e-05,13.54864]
[1776673246007,48.43,74948.71,0.0,-0.88102,6e-05,13.47781]
[1776673247015,48.43,74947.71,0.0,-0.88109,6e-05,13.47246]
[1776673252058,48.42,74945.19,0.0,-0.88126,6e-05,13.45805]
[1776673257087,48.41,74948.27,0.0,-0.88111,6e-05,13.47027]
[1776673260108,48.41,74957.97,0.0,-0.88054,6e-05,13.51779]
[1776673261117,48.41,74957.44,0.0,-0.88058,6e-05,13.51474]
[1776673266151,48.41,74949.63,0.0,-0.88107,6e-05,13.47395]
[1776673267159,48.4,74950.58,0.0,-0.88102,6e-05,13.47804]
[1776673271187,48.4,74955.33,0.0,-0.88075,6e-05,13.50052]
[1776673276222,48.4,74954.5,0.0,-0.88083,6e-05,13.49449]
[1776673278248,48.39,74948.99,0.0,-0.88117,6e-05,13.46607]
[1776673282268,48.39,74944.59,0.0,-0.88146,6e-05,13.44225]
[1776673286297,48.38,74930.96,0.0,-0.8823,6e-05,13.37171]
[1776673287305,48.38,74913.09,0.0,-0.88338,6e-05,13.28148]
[1776673288312,48.38,74909.93,0.0,-0.88358,6e-05,13.26513]
[1776673289319,48.38,74902.86,0.0,-0.88401,6e-05,13.22925]
[1776673290326,48.38,74897.96,0.0,-0.88431,6e-05,13.2043]
[1776673291333,48.38,74897.18,0.0,-0.88439,6e-05,13.19617]
[1776673296368,48.37,74894.84,0.0,-0.88455,6e-05,13.18256]
[1776673301404,48.37,74886.82,0.0,-0.88505,6e-05,13.14076]
[1776673303417,48.37,74883.51,0.0,-0.88525,6e-05,13.12365]
[1776673307449,48.37,74889.5,0.0,-0.88491,6e-05,13.15244]
[1776673309478,48.36,74889.05,0.0,-0.88494,6e-05,13.14957]
[1776673313533,48.36,74923.81,0.0,-0.88288,6e-05,13.32288]
[1776673314530,48.36,74962.5,0.0,-0.88055,6e-05,13.51635]
[1776673316542,48.36,74931.39,0.0,-0.88245,6e-05,13.35878]
[1776673317551,48.36,74930.16,0.0,-0.88253,6e-05,13.35223]
[1776673320571,48.35,74935.25,0.0,-0.88223,6e-05,13.37665]
[1776673322583,48.35,74927.56,0.0,-0.88271,6e-05,13.3373]
[1776673323597,48.35,74932.8,0.0,-0.88239,6e-05,13.36328]
[1776673325605,48.35,74934.82,0.0,-0.88229,6e-05,13.37226]
[1776673328636,48.34,74940.06,0.0,-0.88198,6e-05,13.39748]
[1776673329634,48.34,74928.78,0.0,-0.88267,6e-05,13.34045]
[1776673330641,48.33,74925.43,0.0,-0.88294,6e-05,13.31841]
[1776673334668,48.3,74917.72,0.0,-0.88353,6e-05,13.26914]
[1776673335675,48.3,74910.27,0.0,-0.88398,6e-05,13.23137]
[1776673336682,48.3,74909.5,0.0,-0.88403,6e-05,13.22714]
[1776673338696,48.3,74898.68,0.0,-0.88468,6e-05,13.17224]
[1776673339703,48.29,74898.08,0.0,-0.88476,6e-05,13.16627]
[1776673344738,48.28,74898.23,0.0,-0.88479,6e-05,13.1632]
[1776673346754,48.28,74892.91,0.0,-0.88512,6e-05,13.13577]
[1776673350429,48.27,74891.27,0.0,-0.88529,6e-05,13.12125]
[1776673353801,48.26,74885.75,0.0,-0.88567,6e-05,13.08846]
[1776673354808,48.26,74879.42,0.0,-0.88605,6e-05,13.05642]
[1776673355815,48.26,74880.48,0.0,-0.88599,6e-05,13.06134]
[1776673360850,48.24,74882.36,0.0,-0.88598,6e-05,13.06212]
[1776673365885,48.23,74876.65,0.0,-0.88638,6e-05,13.02845]
[1776673367899,48.23,74875.33,0.0,-0.88647,6e-05,13.02121]
[1776673370572,48.22,74883.03,0.0,-0.88603,6e-05,13.05871]
[1776673371927,48.21,74884.21,0.0,-0.886,6e-05,13.061]
[1776673373946,48.2,74884.34,0.0,-0.88604,6e-05,13.05764]
[1776673375955,48.2,74879.93,0.0,-0.88631,6e-05,13.0349]
[1776673380989,48.2,74878.29,0.0,-0.88644,6e-05,13.024]
[1776673386039,48.19,74886.32,0.0,-0.886,6e-05,13.06176]
[1776673387047,48.19,74886.57,0.0,-0.88598,6e-05,13.06265]
[1776673389061,48.19,74900.66,0.0,-0.88516,6e-05,13.13244]
[1776673390717,48.17,74902.29,0.0,-0.88517,6e-05,13.13167]
[1776673396114,48.16,74899.52,0.0,-0.88536,6e-05,13.11564]
[1776673402155,48.13,74897.95,0.0,-0.88562,6e-05,13.09468]
[1776673407189,48.08,74895.4,0.0,-0.88602,6e-05,13.06152]
[1776673412226,48.06,74893.57,0.0,-0.88625,6e-05,13.04066]
[1776673413232,48.06,74884.52,0.0,-0.88679,6e-05,12.99481]
[1776673414239,48.06,74881.19,0.0,-0.88699,6e-05,12.97768]
[1776673417260,48.05,74891.03,0.0,-0.88643,6e-05,13.02562]
[1776673418268,48.05,74895.8,0.0,-0.88615,6e-05,13.04903]
[1776673420282,48.05,74895.16,0.0,-0.8862,6e-05,13.04476]
[1776673424312,48.05,74890.08,0.0,-0.88653,6e-05,13.01725]
[1776673428340,48.04,74883.27,0.0,-0.88696,6e-05,12.9812]
[1776673429346,48.04,74876.19,0.0,-0.88738,6e-05,12.94535]
[1776673430355,48.04,74875.41,0.0,-0.88743,6e-05,12.94106]
[1776673435387,48.03,74870.77,0.0,-0.88772,6e-05,12.91605]
[1776673437401,48.03,74864.84,0.0,-0.88808,6e-05,12.88572]
[1776673438410,48.03,74869.85,0.0,-0.88779,6e-05,12.91039]
[1776673439416,48.03,74870.03,0.0,-0.88778,6e-05,12.91099]
[1776673444451,48.03,74868.38,0.0,-0.8879,6e-05,12.90079]
[1776673446465,48.02,74862.8,0.0,-0.88824,6e-05,12.8723]
[1776673449486,48.02,74854.0,0.0,-0.88876,6e-05,12.82786]
[1776673451510,48.02,74849.06,0.0,-0.88905,6e-05,12.80258]
[1776673456535,48.02,74847.5,0.0,-0.88916,6e-05,12.79391]
[1776673461570,48.02,74843.77,0.0,-0.88938,6e-05,12.77454]
[1776673466613,48.02,74842.42,0.0,-0.88947,6e-05,12.76704]
[1776673468619,48.01,74855.71,0.0,-0.8887,6e-05,12.83297]
[1776673469629,48.01,74854.96,0.0,-0.88875,6e-05,12.82898]
[1776673474663,48.01,74862.09,0.0,-0.88837,6e-05,12.85963]
[1776673475668,48.01,74865.16,0.0,-0.8882,6e-05,12.87467]
[1776673480703,48.01,74860.79,0.0,-0.88847,6e-05,12.85143]
[1776673482717,48.01,74868.96,0.0,-0.888,6e-05,12.89169]
[1776673485738,48.0,74863.29,0.0,-0.88834,6e-05,12.86246]
[1776673490773,48.0,74865.56,0.0,-0.88822,6e-05,12.87238]
[1776673492794,48.0,74859.82,0.0,-0.88857,6e-05,12.84318]
[1776673493794,48.0,74851.35,0.0,-0.88906,6e-05,12.80068]
[1776673494801,48.0,74850.56,0.0,-0.88911,6e-05,12.79656]
[1776673499836,47.99,74845.9,0.0,-0.88943,6e-05,12.76929]
[1776673501850,47.99,74835.4,0.0,-0.89004,6e-05,12.71673]
[1776673502859,47.99,74826.84,0.0,-0.89054,6e-05,12.67409]
[1776673503866,47.99,74827.09,0.0,-0.89053,6e-05,12.67532]
[1776673506887,47.99,74833.11,0.0,-0.89018,6e-05,12.7052]
[1776673507895,47.99,74832.65,0.0,-0.89021,6e-05,12.70285]
[1776673508901,47.99,74826.82,0.0,-0.89055,6e-05,12.67357]
[1776673510916,47.98,74822.03,0.0,-0.89083,6e-05,12.64927]
[1776673515951,47.98,74816.82,0.0,-0.89114,6e-05,12.62206]
[1776673517965,47.98,74807.93,0.0,-0.89167,6e-05,12.57712]
[1776673518972,47.98,74811.8,0.0,-0.89145,6e-05,12.59595]
[1776673521663,47.98,74817.29,0.0,-0.89115,6e-05,12.62197]
[1776673527029,47.97,74814.43,0.0,-0.89134,6e-05,12.60572]
[1776673529042,47.97,74812.55,0.0,-0.89145,6e-05,12.59566]
[1776673534078,47.96,74815.28,0.0,-0.89134,6e-05,12.60364]
[1776673537099,47.96,74821.92,0.0,-0.89098,6e-05,12.63553]
[1776673538106,47.96,74835.34,0.0,-0.89021,6e-05,12.70186]
[1776673539113,47.96,74829.33,0.0,-0.89056,6e-05,12.67173]
[1776673541803,47.96,74824.47,0.0,-0.89085,6e-05,12.64678]
[1776673547168,47.95,74823.61,0.0,-0.89092,6e-05,12.64039]
[1776673549183,47.95,74817.17,0.0,-0.8913,6e-05,12.60762]
[1776673551874,47.95,74815.76,0.0,-0.89139,6e-05,12.59957]
[1776673557240,47.95,74815.33,0.0,-0.89144,6e-05,12.59572]
[1776673559253,47.94,74809.32,0.0,-0.89179,6e-05,12.56524]
[1776673561944,47.94,74805.53,0.0,-0.89202,6e-05,12.54557]
[1776673564288,47.94,74796.42,0.0,-0.89255,6e-05,12.49989]
[1776673565295,47.94,74795.18,0.0,-0.89262,6e-05,12.49335]
[1776673567309,47.94,74789.18,0.0,-0.89297,6e-05,12.4635]
[1776673569324,47.94,74787.0,0.0,-0.89309,6e-05,12.45246]
[1776673574361,47.94,74786.38,0.0,-0.89314,6e-05,12.44885]
[1776673576372,47.94,74779.48,0.0,-0.89353,6e-05,12.41459]
[1776673577379,47.94,74785.57,0.0,-0.89318,6e-05,12.44464]
[1776673578387,47.94,74786.92,0.0,-0.89311,6e-05,12.45124]
[1776673582419,47.94,74777.62,0.0,-0.89364,6e-05,12.40499]
[1776673583423,47.94,74770.84,0.0,-0.89402,6e-05,12.37152]
[1776673584428,47.94,74763.04,0.0,-0.89446,6e-05,12.3331]
[1776673585440,47.94,74759.7,0.0,-0.89465,6e-05,12.31674]
[1776673586443,47.94,74747.24,0.0,-0.89535,6e-05,12.25573]
[1776673588457,47.94,74741.61,0.0,-0.89566,6e-05,12.22828]
[1776673591483,47.94,74736.2,0.0,-0.89598,6e-05,12.19865]
[1776673593497,47.94,74729.32,0.0,-0.89635,6e-05,12.16573]
[1776673594505,47.94,74720.46,0.0,-0.89684,6e-05,12.12268]
[1776673599540,47.94,74721.95,0.0,-0.89674,6e-05,12.13126]
[1776673604576,47.95,74715.38,0.0,-0.89709,6e-05,12.10062]
[1776673606589,47.95,74712.04,0.0,-0.89727,6e-05,12.08442]
[1776673610617,47.95,74717.05,0.0,-0.89699,6e-05,12.10912]
[1776673612632,47.95,74725.13,0.0,-0.89655,6e-05,12.1487]
[1776673614645,47.95,74728.83,0.0,-0.89634,6e-05,12.16704]
[1776673618674,47.95,74734.07,0.0,-0.89604,6e-05,12.19345]
[1776673623711,47.95,74732.3,0.0,-0.89613,6e-05,12.18552]
[1776673625721,47.95,74744.05,0.0,-0.89547,6e-05,12.24362]
[1776673627736,47.95,74744.22,0.0,-0.89545,6e-05,12.2446]
[1776673632777,47.96,74742.73,0.0,-0.89552,6e-05,12.23841]
[1776673633782,47.96,74756.86,0.0,-0.89473,6e-05,12.30844]
[1776673634785,47.96,74766.27,0.0,-0.89419,6e-05,12.35496]
[1776673635800,47.96,74768.68,0.0,-0.89406,6e-05,12.36696]
[1776673637814,47.96,74776.76,0.0,-0.8936,6e-05,12.40707]
[1776673638821,47.96,74780.53,0.0,-0.89338,6e-05,12.42575]
[1776673641841,47.96,74786.01,0.0,-0.89306,6e-05,12.45331]
[1776673642850,47.96,74791.92,0.0,-0.89273,6e-05,12.48253]
[1776673643858,47.96,74794.61,0.0,-0.89258,6e-05,12.49578]
[1776673648890,47.96,74794.01,0.0,-0.89261,6e-05,12.49249]
[1776673654932,47.96,74795.09,0.0,-0.89258,6e-05,12.49381]
[1776673659967,47.96,74798.65,0.0,-0.89238,6e-05,12.51126]
[1776673665003,47.96,74800.31,0.0,-0.89229,6e-05,12.51925]
[1776673670042,47.96,74796.77,0.0,-0.89249,6e-05,12.50157]
[1776673675072,47.96,74800.92,0.0,-0.89226,6e-05,12.52198]
[1776673680107,47.96,74803.63,0.0,-0.89211,6e-05,12.5352]
[1776673685146,47.96,74792.3,0.0,-0.89275,6e-05,12.4789]
[1776673686149,47.96,74792.14,0.0,-0.89276,6e-05,12.4782]
[1776673691184,47.96,74793.07,0.0,-0.89271,6e-05,12.48298]
[1776673696218,47.96,74790.29,0.0,-0.89288,6e-05,12.46827]
[1776673701260,47.95,74788.37,0.0,-0.893,6e-05,12.45798]
[1776673706295,47.95,74784.09,0.0,-0.89325,6e-05,12.43616]
[1776673711330,47.95,74782.8,0.0,-0.89335,6e-05,12.42547]
[1776673714353,47.95,74788.13,0.0,-0.89306,6e-05,12.45142]
[1776673716366,47.95,74807.46,0.0,-0.89196,6e-05,12.54662]
[1776673719388,47.95,74813.11,0.0,-0.89165,6e-05,12.57369]
[1776673725431,47.94,74817.15,0.0,-0.89144,6e-05,12.59159]
[1776673727444,47.94,74809.91,0.0,-0.89186,6e-05,12.55504]
[1776673732478,47.94,74808.49,0.0,-0.89196,6e-05,12.54658]
[1776673738520,47.93,74813.75,0.0,-0.89168,6e-05,12.57086]
[1776673743558,47.93,74823.08,0.0,-0.89116,6e-05,12.61607]
[1776673746577,47.93,74830.98,0.0,-0.89071,6e-05,12.65487]
[1776673751611,47.92,74830.97,0.0,-0.89072,6e-05,12.6537]
[1776673753626,47.92,74837.76,0.0,-0.89034,6e-05,12.68701]
[1776673756652,47.92,74828.59,0.0,-0.89087,6e-05,12.64067]
[1776673758667,47.92,74819.46,0.0,-0.8914,6e-05,12.59498]
[1776673762694,47.92,74814.25,0.0,-0.89172,6e-05,12.56816]
[1776673767729,47.92,74811.85,0.0,-0.89187,6e-05,12.55469]
[1776673772764,47.91,74811.86,0.0,-0.89192,6e-05,12.54954]
[1776673775786,47.91,74806.81,0.0,-0.89221,6e-05,12.52371]
[1776673778807,47.91,74800.14,0.0,-0.8926,6e-05,12.49]
[1776673783842,47.91,74808.6,0.0,-0.89213,6e-05,12.53084]
[1776673788876,47.9,74811.45,0.0,-0.89199,6e-05,12.54364]
[1776673793920,47.9,74814.95,0.0,-0.8918,6e-05,12.55968]
[1776673794926,47.9,74821.25,0.0,-0.89144,6e-05,12.59068]
[1776673795935,47.9,74825.48,0.0,-0.8912,6e-05,12.61137]
[1776673799962,47.9,74827.9,0.0,-0.89107,6e-05,12.62285]
[1776673805007,47.89,74828.37,0.0,-0.89105,6e-05,12.62445]
[1776673806016,47.89,74834.18,0.0,-0.89072,6e-05,12.65321]
[1776673807022,47.89,74837.47,0.0,-0.89053,6e-05,12.6694]
[1776673808020,47.89,74846.24,0.0,-0.89002,6e-05,12.71288]
[1776673809026,47.89,74852.64,0.0,-0.88965,6e-05,12.74477]
[1776673810044,47.89,74853.84,0.0,-0.88958,6e-05,12.75068]
[1776673814072,47.89,74848.75,0.0,-0.88988,6e-05,12.72494]
[1776673819110,47.89,74848.66,0.0,-0.88989,6e-05,12.72422]
[1776673831193,47.89,74848.92,0.0,-0.88991,6e-05,12.72097]
[1776673833210,47.89,74839.22,0.0,-0.89048,6e-05,12.67249]
[1776673834216,47.89,74833.63,0.0,-0.8908,6e-05,12.64442]
[1776673835227,47.89,74832.77,0.0,-0.89086,6e-05,12.6397]
[1776673838249,47.88,74826.94,0.0,-0.89121,6e-05,12.60946]
[1776673841270,47.88,74818.15,0.0,-0.89173,6e-05,12.56465]
[1776673842277,47.88,74816.96,0.0,-0.8918,6e-05,12.55842]
[1776673848326,47.88,74815.75,0.0,-0.8919,6e-05,12.55038]
[1776673852349,47.87,74825.31,0.0,-0.89136,6e-05,12.59701]
[1776673854030,47.87,74826.13,0.0,-0.89132,6e-05,12.60039]
[1776673858391,47.87,74822.0,0.0,-0.89158,6e-05,12.57822]
[1776673864113,47.86,74820.64,0.0,-0.89167,6e-05,12.5699]
[1776673865446,47.86,74812.99,0.0,-0.89211,6e-05,12.53161]
[1776673866447,47.86,74804.02,0.0,-0.89263,6e-05,12.4867]
[1776673868461,47.86,74798.66,0.0,-0.89294,6e-05,12.45998]
[1776673870475,47.86,74810.8,0.0,-0.89225,6e-05,12.51984]
[1776673871485,47.86,74800.88,0.0,-0.89282,6e-05,12.47065]
[1776673875511,47.86,74795.82,0.0,-0.89312,6e-05,12.44457]
[1776673880550,47.86,74794.55,0.0,-0.8932,6e-05,12.43754]
[1776673882564,47.86,74788.06,0.0,-0.89357,6e-05,12.40518]
[1776673887595,47.86,74790.53,0.0,-0.89344,6e-05,12.41687]
[1776673892631,47.85,74787.46,0.0,-0.89365,6e-05,12.39747]
[1776673897667,47.85,74792.66,0.0,-0.89335,6e-05,12.42287]
[1776673902700,47.85,74802.07,0.0,-0.89282,6e-05,12.46902]
[1776673903707,47.85,74811.6,0.0,-0.89228,6e-05,12.51608]
[1776673908742,47.85,74814.0,0.0,-0.89216,6e-05,12.52687]
[1776673914469,47.85,74814.62,0.0,-0.89214,6e-05,12.52858]
[1776673918818,47.84,74807.86,0.0,-0.89253,6e-05,12.49415]
[1776673919820,47.84,74814.24,0.0,-0.89217,6e-05,12.52558]
[1776673924855,47.84,74818.77,0.0,-0.89193,6e-05,12.54678]
[1776673929890,47.84,74820.65,0.0,-0.89183,6e-05,12.55502]
[1776673934925,47.83,74814.37,0.0,-0.89221,6e-05,12.52253]
[1776673936939,47.83,74805.79,0.0,-0.8927,6e-05,12.4796]
[1776673941975,47.83,74804.54,0.0,-0.89279,6e-05,12.47258]
[1776673947028,47.83,74805.75,0.0,-0.89272,6e-05,12.47794]
[1776673948023,47.83,74867.15,0.0,-0.88918,6e-05,12.78363]
[1776673949037,47.83,74879.37,0.0,-0.88847,6e-05,12.84434]
[1776673953057,47.83,74874.0,0.0,-0.88883,6e-05,12.81206]
[1776673954062,47.82,74869.55,0.0,-0.88909,6e-05,12.78963]
[1776673956076,47.82,74874.79,0.0,-0.88879,6e-05,12.81556]
[1776673959099,47.82,74876.81,0.0,-0.88868,6e-05,12.82512]
[1776673961115,47.82,74889.66,0.0,-0.88793,6e-05,12.88913]
[1776673962122,47.82,74890.91,0.0,-0.88785,6e-05,12.89512]
[1776673963130,47.82,74883.47,0.0,-0.8883,6e-05,12.85751]
[1776673964136,47.82,74883.46,0.0,-0.8883,6e-05,12.85722]
[1776673967157,47.82,74898.81,0.0,-0.8874,6e-05,12.9335]
[1776673968164,47.82,74904.11,0.0,-0.88709,6e-05,12.95977]
[1776673970179,47.82,74905.03,0.0,-0.88705,6e-05,12.9636]
[1776673971185,47.81,74922.08,0.0,-0.88604,6e-05,13.04899]
[1776673972192,47.81,74923.91,0.0,-0.88594,6e-05,13.05769]
[1776673975216,47.81,74927.34,0.0,-0.88575,6e-05,13.07332]
[1776673976222,47.81,74935.62,0.0,-0.88526,6e-05,13.11473]
[1776673977229,47.81,74935.08,0.0,-0.8853,6e-05,13.11138]
[1776673982265,47.8,74925.8,0.0,-0.88589,6e-05,13.06178]
[1776673983271,47.8,74917.25,0.0,-0.88641,6e-05,13.01815]
[1776673984278,47.8,74922.69,0.0,-0.88609,6e-05,13.04506]
[1776673989313,47.79,74918.44,0.0,-0.88638,6e-05,13.02103]
[1776673994363,47.78,74911.94,0.0,-0.88679,6e-05,12.98588]
[1776673995360,47.78,74903.26,0.0,-0.88731,6e-05,12.94178]
[1776673996368,47.78,74904.42,0.0,-0.88725,6e-05,12.94723]
[1776674001403,47.78,74902.36,0.0,-0.88739,6e-05,12.93495]
[1776674006440,47.77,74901.64,0.0,-0.88746,6e-05,12.92946]
[1776674008455,47.77,74896.4,0.0,-0.88778,6e-05,12.90242]
[1776674013491,47.77,74895.6,0.0,-0.88787,6e-05,12.89294]
[1776674018524,47.76,74904.42,0.0,-0.88737,6e-05,12.93553]
[1776674023559,47.76,74900.48,0.0,-0.88763,6e-05,12.91382]
[1776674028593,47.75,74901.06,0.0,-0.88762,6e-05,12.91493]
[1776674032621,47.75,74895.82,0.0,-0.88794,6e-05,12.88718]
[1776674038664,47.75,74894.72,0.0,-0.88803,6e-05,12.87982]
[1776674043699,47.74,74885.25,0.0,-0.88861,6e-05,12.83047]
[1776674048734,47.74,74888.52,0.0,-0.88844,6e-05,12.84468]
[1776674053769,47.73,74888.78,0.0,-0.88846,6e-05,12.84378]
[1776674058842,47.73,74893.37,0.0,-0.88821,6e-05,12.86462]
[1776674063872,47.72,74893.26,0.0,-0.88825,6e-05,12.86176]
[1776674066915,47.72,74906.98,0.0,-0.88745,6e-05,12.92971]
[1776674069922,47.72,74913.87,0.0,-0.88705,6e-05,12.96336]
[1776674074957,47.71,74915.83,0.0,-0.88699,6e-05,12.9675]
[1776674075964,47.71,74910.38,0.0,-0.88732,6e-05,12.93972]
[1776674079992,47.7,74901.9,0.0,-0.88785,6e-05,12.89458]
[1776674083015,47.7,74892.72,0.0,-0.88842,6e-05,12.84633]
[1776674089058,47.69,74887.82,0.0,-0.88875,6e-05,12.81775]
[1776674094093,47.68,74882.99,0.0,-0.88907,6e-05,12.7903]
[1776674099128,47.67,74881.56,0.0,-0.8892,6e-05,12.78002]
[1776674103159,47.67,74863.18,0.0,-0.8903,6e-05,12.68559]
[1776674107186,47.66,74856.4,0.0,-0.89071,6e-05,12.64981]
[1776674108195,47.66,74851.39,0.0,-0.89101,6e-05,12.62436]
[1776674112220,47.66,74857.46,0.0,-0.89069,6e-05,12.65231]
[1776674113227,47.66,74873.39,0.0,-0.88976,6e-05,12.73163]
[1776674114234,47.66,74874.92,0.0,-0.88968,6e-05,12.73875]
[1776674118262,47.65,74867.12,0.0,-0.89016,6e-05,12.6975]
[1776674123298,47.64,74863.45,0.0,-0.89041,6e-05,12.67658]
[1776674128336,47.64,74858.7,0.0,-0.89071,6e-05,12.65037]
[1776674133366,47.6,74855.93,0.0,-0.89107,6e-05,12.61844]
[1776674138402,47.6,74852.39,0.0,-0.8913,6e-05,12.59871]
[1776674143437,47.59,74853.14,0.0,-0.89129,6e-05,12.59951]
[1776674148474,47.54,74857.34,0.0,-0.89129,6e-05,12.60065]
[1776674151497,47.53,74877.79,0.0,-0.89018,6e-05,12.69614]
[1776674152502,47.53,74882.17,0.0,-0.88993,6e-05,12.71766]
[1776674153509,47.53,74889.73,0.0,-0.8895,6e-05,12.75514]
[1776674154516,47.52,74899.17,0.0,-0.88895,6e-05,12.80208]
[1776674155523,47.52,74898.45,0.0,-0.889,6e-05,12.79782]
[1776674160561,47.51,74895.14,0.0,-0.88923,6e-05,12.77814]
[1776674166603,47.51,74892.19,0.0,-0.88944,6e-05,12.75983]
[1776674171638,47.5,74890.29,0.0,-0.88959,6e-05,12.7475]
[1776674176673,47.49,74890.61,0.0,-0.8896,6e-05,12.74641]
[1776674181708,47.49,74890.62,0.0,-0.88963,6e-05,12.74379]
[1776674186744,47.48,74887.65,0.0,-0.88984,6e-05,12.72626]
[1776674192785,47.47,74888.46,0.0,-0.88986,6e-05,12.72353]
[1776674196477,47.47,74893.81,0.0,-0.88957,6e-05,12.74846]
[1776674200843,47.46,74889.54,0.0,-0.88985,6e-05,12.72448]
[1776674206547,47.46,74890.08,0.0,-0.88984,6e-05,12.72487]
[1776674211923,47.45,74878.99,0.0,-0.89052,6e-05,12.66673]
[1776674212927,47.45,74870.17,0.0,-0.89104,6e-05,12.62175]
[1776674217960,47.45,74868.52,0.0,-0.89116,6e-05,12.6119]
[1776674218968,47.45,74876.5,0.0,-0.8907,6e-05,12.65159]
[1776674221988,47.44,74881.19,0.0,-0.89044,6e-05,12.67395]
[1776674228030,47.44,74877.9,0.0,-0.89066,6e-05,12.65503]
[1776674233067,47.43,74873.29,0.0,-0.89095,6e-05,12.62989]
[1776674237093,47.43,74867.55,0.0,-0.8913,6e-05,12.59962]
[1776674242130,47.42,74865.12,0.0,-0.89147,6e-05,12.58567]
[1776674246166,47.42,74854.85,0.0,-0.89208,6e-05,12.53294]
[1776674249188,47.42,74849.59,0.0,-0.89239,6e-05,12.50562]
[1776674254224,47.41,74851.83,0.0,-0.89232,6e-05,12.5106]
[1776674259259,47.41,74853.15,0.0,-0.89227,6e-05,12.51477]
[1776674264294,47.4,74852.36,0.0,-0.89235,6e-05,12.50841]
[1776674269329,47.4,74848.81,0.0,-0.89258,6e-05,12.48828]
[1776674270336,47.39,74842.15,0.0,-0.89297,6e-05,12.45455]
[1776674275371,47.39,74840.45,0.0,-0.89309,6e-05,12.44413]
[1776674280405,47.39,74845.08,0.0,-0.89285,6e-05,12.46518]
[1776674285441,47.38,74842.03,0.0,-0.89306,6e-05,12.44718]
[1776674290480,47.37,74842.69,0.0,-0.89306,6e-05,12.44742]
[1776674295512,47.36,74845.44,0.0,-0.89294,6e-05,12.45803]
[1776674300546,47.36,74846.96,0.0,-0.89289,6e-05,12.46247]
[1776674305581,47.35,74845.74,0.0,-0.89299,6e-05,12.45344]
[1776674311622,47.34,74845.35,0.0,-0.89308,6e-05,12.44461]
[1776674314644,47.34,74836.18,0.0,-0.89363,6e-05,12.39693]
[1776674316658,47.34,74836.08,0.0,-0.89365,6e-05,12.39535]
[1776674321693,47.33,74838.02,0.0,-0.89357,6e-05,12.40235]
[1776674326729,47.32,74832.76,0.0,-0.8939,6e-05,12.3734]
[1776674327735,47.32,74823.24,0.0,-0.89445,6e-05,12.32539]
[1776674328742,47.32,74820.74,0.0,-0.8946,6e-05,12.31251]
[1776674332783,47.32,74817.4,0.0,-0.89481,6e-05,12.29434]
[1776674337820,47.31,74817.69,0.0,-0.89481,6e-05,12.29398]
[1776674342859,47.31,74811.85,0.0,-0.89516,6e-05,12.26314]
[1776674345874,47.31,74810.87,0.0,-0.89523,6e-05,12.25737]
[1776674350909,47.3,74799.93,0.0,-0.89587,6e-05,12.20141]
[1776674351926,47.3,74796.77,0.0,-0.89605,6e-05,12.18549]
[1776674354947,47.3,74791.81,0.0,-0.89634,6e-05,12.16035]
[1776674355954,47.3,74782.92,0.0,-0.89684,6e-05,12.1161]
[1776674357612,47.3,74775.5,0.0,-0.89726,6e-05,12.07925]
[1776674359985,47.3,74769.78,0.0,-0.89758,6e-05,12.05038]
[1776674361996,47.3,74765.65,0.0,-0.89782,6e-05,12.02948]
[1776674367682,47.29,74764.89,0.0,-0.89788,6e-05,12.02445]
[1776674369046,47.29,74770.93,0.0,-0.89754,6e-05,12.05411]
[1776674370052,47.29,74773.68,0.0,-0.89739,6e-05,12.0672]
[1776674376095,47.29,74773.7,0.0,-0.89746,6e-05,12.06027]
[1776674380125,47.28,74768.69,0.0,-0.89776,6e-05,12.03335]
[1776674385162,47.27,74772.76,0.0,-0.89757,6e-05,12.05096]
[1776674386169,47.27,74780.02,0.0,-0.89717,6e-05,12.08583]
[1776674391202,47.26,74782.97,0.0,-0.89704,6e-05,12.09756]
[1776674396237,47.26,74783.28,0.0,-0.89706,6e-05,12.09624]
[1776674399259,47.26,74790.15,0.0,-0.89668,6e-05,12.12909]
[1776674404293,47.25,74790.98,0.0,-0.89666,6e-05,12.13167]
[1776674409329,47.25,74775.4,0.0,-0.89755,6e-05,12.05297]
[1776674414364,47.25,74775.07,0.0,-0.89758,6e-05,12.05031]
[1776674417387,47.24,74769.6,0.0,-0.8979,6e-05,12.02185]
[1776674422420,47.24,74771.92,0.0,-0.8978,6e-05,12.03101]
[1776674427455,47.23,74770.36,0.0,-0.89791,6e-05,12.021]
[1776674432491,47.23,74767.92,0.0,-0.8981,6e-05,12.00335]
[1776674434506,47.22,74764.57,0.0,-0.8983,6e-05,11.9855]
[1776674440553,47.22,74763.82,0.0,-0.89837,6e-05,11.97936]
[1776674442565,47.22,74753.94,0.0,-0.89893,6e-05,11.9298]
[1776674443572,47.22,74765.41,0.0,-0.89829,6e-05,11.98607]
[1776674448607,47.21,74767.19,0.0,-0.89822,6e-05,11.99275]
[1776674453643,47.21,74764.98,0.0,-0.89837,6e-05,11.97979]
[1776674458677,47.2,74767.73,0.0,-0.89824,6e-05,11.99133]
[1776674463712,47.2,74767.98,0.0,-0.89825,6e-05,11.99045]
[1776674466733,47.19,74777.46,0.0,-0.89773,6e-05,12.0361]
[1776674467743,47.19,74774.64,0.0,-0.8979,6e-05,12.02164]
[1776674472776,47.19,74779.76,0.0,-0.89764,6e-05,12.04466]
[1776674475796,47.18,74774.66,0.0,-0.89793,6e-05,12.01844]
[1776674476807,47.18,74773.69,0.0,-0.89799,6e-05,12.01346]
[1776674482846,47.18,74771.02,0.0,-0.89815,6e-05,11.99932]
[1776674485867,47.18,74776.24,0.0,-0.89786,6e-05,12.0247]
[1776674493923,47.17,74775.79,0.0,-0.89795,6e-05,12.01587]
[1776674494931,47.17,74781.18,0.0,-0.89765,6e-05,12.04214]
[1776674495938,47.17,74785.75,0.0,-0.8974,6e-05,12.06431]
[1776674501979,47.17,74786.19,0.0,-0.89739,6e-05,12.06497]
[1776674507014,47.16,74787.72,0.0,-0.89732,6e-05,12.07121]
[1776674511043,47.16,74793.59,0.0,-0.89701,6e-05,12.09923]
[1776674515071,47.16,74794.84,0.0,-0.89695,6e-05,12.10411]
[1776674518784,47.16,74787.79,0.0,-0.89737,6e-05,12.06773]
[1776674520107,47.15,74787.76,0.0,-0.89737,6e-05,12.06701]
[1776674523126,47.15,74794.71,0.0,-0.897,6e-05,12.09982]
[1776674526148,47.15,74811.91,0.0,-0.89605,6e-05,12.18384]
[1776674527156,47.15,74816.78,0.0,-0.89578,6e-05,12.20776]
[1776674531183,47.14,74818.2,0.0,-0.89571,6e-05,12.21326]
[1776674536224,47.14,74818.92,0.0,-0.8957,6e-05,12.21474]
[1776674537225,47.14,74833.0,0.0,-0.8949,6e-05,12.28458]
[1776674538927,47.13,74837.06,0.0,-0.89468,6e-05,12.30389]
[1776674549000,47.11,74831.99,0.0,-0.8951,6e-05,12.26776]
[1776674557371,47.1,74830.71,0.0,-0.89525,6e-05,12.25324]
[1776674562407,47.09,74831.43,0.0,-0.89524,6e-05,12.25411]
[1776674569456,47.08,74831.69,0.0,-0.89527,6e-05,12.25159]
[1776674576508,47.06,74829.84,0.0,-0.89548,6e-05,12.23384]
[1776674581543,47.06,74829.73,0.0,-0.89552,6e-05,12.23028]
[1776674586575,47.05,74828.9,0.0,-0.89559,6e-05,12.22371]
[1776674594631,47.04,74830.77,0.0,-0.89553,6e-05,12.2292]
[1776674601680,47.03,74831.63,0.0,-0.89552,6e-05,12.23009]
[1776674603695,47.03,74825.29,0.0,-0.8959,6e-05,12.19748]
[1776674608730,47.03,74820.13,0.0,-0.89622,6e-05,12.16961]
[1776674614771,47.02,74822.9,0.0,-0.89611,6e-05,12.17722]
[1776674623835,47.01,74819.55,0.0,-0.89634,6e-05,12.15704]
[1776674628870,47.01,74825.17,0.0,-0.89605,6e-05,12.18329]
[1776674629878,47.01,74824.11,0.0,-0.89611,6e-05,12.17758]
[1776674635919,47.0,74823.07,0.0,-0.8962,6e-05,12.17005]
[1776674640954,47.0,74822.3,0.0,-0.89626,6e-05,12.16438]
[1776674645990,46.99,74827.03,0.0,-0.89602,6e-05,12.18627]
[1776674653037,46.99,74829.73,0.0,-0.89589,6e-05,12.19738]
[1776674655052,46.98,74824.33,0.0,-0.89621,6e-05,12.1697]
[1776674656058,46.98,74821.34,0.0,-0.89638,6e-05,12.15446]
[1776674661093,46.98,74822.94,0.0,-0.8963,6e-05,12.16103]
[1776674666129,46.98,74822.7,0.0,-0.89634,6e-05,12.15836]
[1776674671165,46.97,74828.93,0.0,-0.89603,6e-05,12.18432]
[1776674672178,46.97,74830.06,0.0,-0.89596,6e-05,12.18963]
[1776674676202,46.97,74838.84,0.0,-0.89548,6e-05,12.23219]
[1776674677207,46.97,74842.03,0.0,-0.8953,6e-05,12.24778]
[1776674679929,46.97,74846.07,0.0,-0.89509,6e-05,12.26684]
[1776674690007,46.96,74846.25,0.0,-0.89511,6e-05,12.26438]
[1776674695333,46.95,74841.21,0.0,-0.89542,6e-05,12.23739]
[1776674697347,46.95,74835.18,0.0,-0.89578,6e-05,12.2066]
[1776674702382,46.95,74839.08,0.0,-0.89557,6e-05,12.22436]
[1776674708424,46.94,74839.42,0.0,-0.89558,6e-05,12.22422]
[1776674710146,46.94,74846.13,0.0,-0.8952,6e-05,12.25732]
[1776674715473,46.94,74847.45,0.0,-0.89514,6e-05,12.26221]
[1776674720508,46.94,74846.26,0.0,-0.89523,6e-05,12.25466]
[1776674723529,46.93,74856.28,0.0,-0.89467,6e-05,12.30399]
[1776674724536,46.93,74856.74,0.0,-0.89464,6e-05,12.3059]
[1776674728564,46.93,74860.46,0.0,-0.89445,6e-05,12.32293]
[1776674733601,46.92,74861.37,0.0,-0.89445,6e-05,12.32157]
[1776674736621,46.92,74850.4,0.0,-0.8951,6e-05,12.2652]
[1776674737628,46.92,74849.01,0.0,-0.89518,6e-05,12.25787]
[1776674739643,46.92,74835.03,0.0,-0.89599,6e-05,12.18701]
[1776674740649,46.92,74834.46,0.0,-0.89603,6e-05,12.18381]
[1776674745685,46.91,74837.73,0.0,-0.89586,6e-05,12.19844]
[1776674750718,46.91,74839.05,0.0,-0.89581,6e-05,12.20287]
[1776674757769,46.9,74837.33,0.0,-0.89594,6e-05,12.19179]
[1776674762805,46.9,74829.59,0.0,-0.8964,6e-05,12.1514]
[1776674768846,46.89,74828.46,0.0,-0.89648,6e-05,12.14408]
[1776674769852,46.89,74823.35,0.0,-0.89677,6e-05,12.11828]
[1776674774888,46.89,74818.92,0.0,-0.89704,6e-05,12.09503]
[1776674775895,46.89,74810.07,0.0,-0.89754,6e-05,12.05069]
[1776674777910,46.89,74803.25,0.0,-0.89793,6e-05,12.01647]
[1776674782944,46.89,74801.96,0.0,-0.898,6e-05,12.00963]
[1776674784957,46.89,74795.59,0.0,-0.89836,6e-05,11.97776]
[1776674791000,46.88,74793.43,0.0,-0.89853,6e-05,11.96161]
[1776674793014,46.88,74786.27,0.0,-0.89894,6e-05,11.9254]
[1776674798050,46.88,74785.41,0.0,-0.899,6e-05,11.91984]
[1776674802083,46.88,74776.69,0.0,-0.8995,6e-05,11.87554]
[1776674804096,46.88,74774.75,0.0,-0.89961,6e-05,11.86557]
[1776674809126,46.88,74777.24,0.0,-0.89948,6e-05,11.87711]
[1776674813154,46.87,74766.37,0.0,-0.9001,6e-05,11.82256]
[1776674814161,46.87,74766.65,0.0,-0.90008,6e-05,11.82386]
[1776674819195,46.87,74765.66,0.0,-0.90014,6e-05,11.81859]
[1776674822220,46.87,74771.1,0.0,-0.89984,6e-05,11.84534]
[1776674823226,46.87,74781.38,0.0,-0.89927,6e-05,11.89628]
[1776674824233,46.87,74778.33,0.0,-0.89944,6e-05,11.88099]
[1776674825240,46.87,74769.53,0.0,-0.89993,6e-05,11.83722]
[1776674826247,46.87,74768.43,0.0,-0.89999,6e-05,11.83171]
[1776674832289,46.87,74766.38,0.0,-0.90012,6e-05,11.82046]
[1776674833296,46.87,74775.4,0.0,-0.89962,6e-05,11.86496]
[1776674834304,46.87,74774.94,0.0,-0.89965,6e-05,11.86238]
[1776674835311,46.87,74781.94,0.0,-0.89926,6e-05,11.89685]
[1776674836318,46.87,74785.82,0.0,-0.89905,6e-05,11.91578]
[1776674838332,46.86,74786.19,0.0,-0.89904,6e-05,11.91686]
[1776674843368,46.86,74784.88,0.0,-0.89914,6e-05,11.90838]
[1776674848402,46.86,74780.97,0.0,-0.89938,6e-05,11.88712]
[1776674853438,46.85,74780.67,0.0,-0.89944,6e-05,11.88014]
[1776674858471,46.85,74784.54,0.0,-0.89924,6e-05,11.89763]
[1776674863508,46.84,74786.04,0.0,-0.89918,6e-05,11.90328]
[1776674868544,46.84,74787.03,0.0,-0.89915,6e-05,11.90639]
[1776674873577,46.83,74787.91,0.0,-0.89912,6e-05,11.90899]
[1776674878614,46.83,74788.53,0.0,-0.8991,6e-05,11.91029]
[1776674885660,46.82,74790.34,0.0,-0.89903,6e-05,11.9168]
[1776674890695,46.82,74788.67,0.0,-0.89915,6e-05,11.90676]
[1776674892710,46.82,74797.3,0.0,-0.89867,6e-05,11.94905]
[1776674893717,46.82,74802.59,0.0,-0.89838,6e-05,11.97502]
[1776674894724,46.82,74802.36,0.0,-0.89839,6e-05,11.97344]
[1776674899761,46.81,74800.51,0.0,-0.89852,6e-05,11.96204]
[1776674904809,46.81,74799.35,0.0,-0.89862,6e-05,11.95405]
[1776674909830,46.8,74800.33,0.0,-0.89859,6e-05,11.95671]
[1776674914870,46.8,74798.74,0.0,-0.89874,6e-05,11.94223]
[1776674917887,46.79,74792.59,0.0,-0.89909,6e-05,11.91069]
[1776674919901,46.79,74784.97,0.0,-0.89953,6e-05,11.87198]
[1776674924935,46.79,74787.19,0.0,-0.89943,6e-05,11.8809]
[1776674929969,46.78,74789.36,0.0,-0.89933,6e-05,11.88986]
[1776674932991,46.78,74794.78,0.0,-0.89904,6e-05,11.91564]
[1776674938029,46.77,74793.0,0.0,-0.89916,6e-05,11.90475]
[1776674944070,46.77,74792.12,0.0,-0.89924,6e-05,11.89801]
[1776674950112,46.76,74793.38,0.0,-0.89919,6e-05,11.90194]
[1776674954141,46.76,74800.51,0.0,-0.89881,6e-05,11.93588]
[1776674956154,46.76,74794.59,0.0,-0.89915,6e-05,11.90551]
[1776674961190,46.75,74792.97,0.0,-0.89927,6e-05,11.8955]
[1776674966225,46.75,74794.88,0.0,-0.89918,6e-05,11.90303]
[1776674971267,46.74,74743.52,0.0,-0.90208,5e-05,11.64292]
[1776674972274,46.74,74716.92,0.0,-0.90353,5e-05,11.51158]
[1776674973279,46.74,74712.6,0.0,-0.90377,5e-05,11.49013]
[1776674977307,46.74,74723.73,0.0,-0.90317,5e-05,11.54471]
[1776674978315,46.74,74724.73,0.0,-0.90311,5e-05,11.54964]
[1776674983349,46.74,74727.9,0.0,-0.90294,5e-05,11.56559]
[1776674986373,46.74,74734.52,0.0,-0.90257,5e-05,11.59829]
[1776674988385,46.74,74738.89,0.0,-0.90233,5e-05,11.6199]
[1776674993420,46.74,74739.38,0.0,-0.90231,5e-05,11.62238]
[1776674998456,46.74,74741.66,0.0,-0.90218,5e-05,11.63372]
[1776674999464,46.74,74733.26,0.0,-0.90264,5e-05,11.59222]
[1776675000470,46.74,74727.13,0.0,-0.90297,5e-05,11.56207]
[1776675005506,46.75,74731.83,0.0,-0.90272,5e-05,11.58541]
[1776675006511,46.75,74737.55,0.0,-0.9024,5e-05,11.6136]
[1776675007519,46.75,74742.84,0.0,-0.90211,5e-05,11.63971]
[1776675008525,46.74,74744.33,0.0,-0.90203,5e-05,11.64702]
[1776675013560,46.74,74744.47,0.0,-0.90203,5e-05,11.6476]
[1776675018595,46.74,74743.81,0.0,-0.90206,5e-05,11.64423]
[1776675023630,46.74,74742.04,0.0,-0.90216,5e-05,11.63525]
[1776675028665,46.74,74740.12,0.0,-0.90227,5e-05,11.62557]
[1776675033699,46.74,74735.65,0.0,-0.90254,5e-05,11.59972]
[1776675036721,46.74,74725.68,0.0,-0.90309,5e-05,11.55063]
[1776675037728,46.74,74726.24,0.0,-0.90306,5e-05,11.55346]
[1776675040750,46.74,74733.52,0.0,-0.90266,5e-05,11.58953]
[1776675042534,46.74,74724.26,0.0,-0.90316,5e-05,11.544]
[1776675047799,46.75,74726.14,0.0,-0.90305,5e-05,11.55373]
[1776675052833,46.75,74725.95,0.0,-0.90306,5e-05,11.55311]
[1776675056860,46.75,74718.81,0.0,-0.90344,5e-05,11.51832]
[1776675057868,46.75,74713.7,0.0,-0.90372,5e-05,11.49334]
[1776675059882,46.75,74711.87,0.0,-0.90382,5e-05,11.48411]
[1776675063924,46.75,74695.6,0.0,-0.90471,5e-05,11.40389]
[1776675068960,46.75,74693.65,0.0,-0.90481,5e-05,11.39436]
[1776675074002,46.75,74685.84,0.0,-0.90523,5e-05,11.35633]
[1776675075012,46.75,74682.18,0.0,-0.90543,5e-05,11.33835]
[1776675077024,46.75,74673.02,0.0,-0.90592,5e-05,11.2935]
[1776675079036,46.74,74672.93,0.0,-0.90592,5e-05,11.29283]
[1776675084071,46.74,74673.47,0.0,-0.90591,5e-05,11.29394]
[1776675087091,46.74,74681.18,0.0,-0.9055,5e-05,11.33124]
[1776675092129,46.74,74685.0,0.0,-0.90533,5e-05,11.34591]
[1776675097164,46.74,74686.27,0.0,-0.90527,5e-05,11.35177]
[1776675101193,46.74,74680.88,0.0,-0.90556,5e-05,11.3252]
[1776675106227,46.74,74672.92,0.0,-0.90598,5e-05,11.28616]
[1776675107233,46.74,74667.67,0.0,-0.90627,5e-05,11.26051]
[1776675108241,46.74,74668.11,0.0,-0.90624,5e-05,11.26236]
[1776675110257,46.74,74662.96,0.0,-0.90652,5e-05,11.23723]
[1776675112269,46.74,74657.69,0.0,-0.9068,5e-05,11.21176]
[1776675114283,46.74,74654.55,0.0,-0.90695,5e-05,11.19752]
[1776675119327,46.75,74651.34,0.0,-0.90709,5e-05,11.18437]
[1776675120332,46.75,74635.11,0.0,-0.90795,5e-05,11.10582]
[1776675121340,46.75,74633.05,0.0,-0.90805,5e-05,11.09603]
[1776675123356,46.75,74625.28,0.0,-0.90846,5e-05,11.05866]
[1776675125368,46.75,74627.47,0.0,-0.90834,5e-05,11.06997]
[1776675130403,46.75,74626.68,0.0,-0.90837,5e-05,11.06718]
[1776675135441,46.75,74632.67,0.0,-0.90804,5e-05,11.09744]
[1776675136447,46.75,74641.25,0.0,-0.90758,5e-05,11.13945]
[1776675137452,46.75,74642.17,0.0,-0.90753,5e-05,11.14407]
[1776675142489,46.76,74639.81,0.0,-0.90765,5e-05,11.13336]
[1776675143494,46.76,74647.18,0.0,-0.90726,5e-05,11.1691]
[1776675144501,46.76,74648.79,0.0,-0.90717,5e-05,11.17715]
[1776675145508,46.76,74656.13,0.0,-0.90678,5e-05,11.21287]
[1776675146515,46.76,74660.24,0.0,-0.90656,5e-05,11.23286]
[1776675148529,46.76,74657.91,0.0,-0.90669,5e-05,11.2215]
[1776675153564,46.76,74657.17,0.0,-0.90675,5e-05,11.21422]
[1776675158600,46.76,74661.34,0.0,-0.90653,5e-05,11.2344]
[1776675159607,46.76,74668.21,0.0,-0.90617,5e-05,11.2678]
[1776675160614,46.76,74664.63,0.0,-0.90636,5e-05,11.25028]
[1776675162628,46.76,74664.03,0.0,-0.90639,5e-05,11.24724]
[1776675167665,46.76,74671.43,0.0,-0.906,5e-05,11.28297]
[1776675168670,46.76,74676.6,0.0,-0.90573,5e-05,11.30809]
[1776675170684,46.76,74681.77,0.0,-0.90545,5e-05,11.33304]
[1776675174712,46.75,74690.36,0.0,-0.905,5e-05,11.37435]
[1776675177732,46.75,74696.64,0.0,-0.90467,5e-05,11.40446]
[1776675182769,46.75,74702.44,0.0,-0.90437,5e-05,11.4315]
[1776675187803,46.75,74701.91,0.0,-0.90442,5e-05,11.42775]
[1776675193632,46.74,74703.83,0.0,-0.90433,5e-05,11.43587]
[1776675194852,46.74,74697.06,0.0,-0.90469,5e-05,11.40254]
[1776675195860,46.74,74687.12,0.0,-0.90523,5e-05,11.35382]
[1776675199888,46.74,74697.41,0.0,-0.90468,5e-05,11.40373]
[1776675203714,46.74,74691.66,0.0,-0.905,5e-05,11.37512]
[1776675208951,46.74,74697.78,0.0,-0.90468,5e-05,11.40416]
[1776675209957,46.74,74692.45,0.0,-0.90496,5e-05,11.37791]
[1776675214999,46.74,74693.63,0.0,-0.90494,5e-05,11.37917]
[1776675220033,46.73,74691.81,0.0,-0.90504,5e-05,11.36949]
[1776675222047,46.73,74685.89,0.0,-0.90536,5e-05,11.34031]
[1776675227082,46.73,74687.01,0.0,-0.90531,5e-05,11.34522]
[1776675232117,46.73,74687.77,0.0,-0.90528,5e-05,11.34836]
[1776675233124,46.73,74695.18,0.0,-0.90488,5e-05,11.38444]
[1776675234130,46.73,74703.37,0.0,-0.90444,5e-05,11.42432]
[1776675236145,46.73,74709.56,0.0,-0.90411,5e-05,11.45426]
[1776675237153,46.73,74715.25,0.0,-0.90381,5e-05,11.48196]
[1776675239168,46.73,74709.35,0.0,-0.90413,5e-05,11.45259]
[1776675242189,46.73,74696.62,0.0,-0.90483,5e-05,11.38942]
[1776675247222,46.72,74695.06,0.0,-0.90492,5e-05,11.38081]
[1776675250247,46.72,74675.93,0.0,-0.90595,5e-05,11.28694]
[1776675255282,46.72,74676.72,0.0,-0.90591,5e-05,11.29062]
[1776675257304,46.72,74682.27,0.0,-0.90562,5e-05,11.31751]
[1776675259310,46.72,74687.73,0.0,-0.90533,5e-05,11.34393]
[1776675264345,46.72,74687.14,0.0,-0.90537,5e-05,11.34045]
[1776675269380,46.72,74686.94,0.0,-0.90538,5e-05,11.33893]
[1776675272405,46.72,74681.99,0.0,-0.90568,5e-05,11.31079]
[1776675277438,46.72,74683.85,0.0,-0.90558,5e-05,11.31959]
[1776675278444,46.72,74692.66,0.0,-0.90511,5e-05,11.36266]
[1776675279452,46.72,74692.99,0.0,-0.90509,5e-05,11.364]
[1776675284487,46.71,74694.92,0.0,-0.905,5e-05,11.37267]
[1776675289521,46.71,74694.91,0.0,-0.90501,5e-05,11.37179]
[1776675294556,46.71,74699.0,0.0,-0.9048,5e-05,11.39116]
[1776675298585,46.71,74702.23,0.0,-0.90463,5e-05,11.40623]
[1776675303620,46.71,74704.38,0.0,-0.90453,5e-05,11.4155]
[1776675308654,46.7,74700.05,0.0,-0.90477,5e-05,11.39346]
[1776675313689,46.7,74701.93,0.0,-0.90468,5e-05,11.40151]
[1776675318725,46.7,74708.72,0.0,-0.90433,5e-05,11.43392]
[1776675319732,46.7,74710.93,0.0,-0.90421,5e-05,11.44443]
[1776675320739,46.7,74719.36,0.0,-0.90375,5e-05,11.48584]
[1776675321747,46.7,74719.81,0.0,-0.90374,5e-05,11.48758]
[1776675325774,46.7,74712.23,0.0,-0.90416,5e-05,11.44943]
[1776675330810,46.69,74709.64,0.0,-0.9043,5e-05,11.43602]
[1776675335845,46.69,74712.97,0.0,-0.90416,5e-05,11.44752]
[1776675339873,46.69,74718.33,0.0,-0.90388,5e-05,11.47324]
[1776675340884,46.69,74722.66,0.0,-0.90365,5e-05,11.49405]
[1776675345914,46.69,74722.2,0.0,-0.90368,5e-05,11.49137]
[1776675350950,46.69,74721.79,0.0,-0.9037,5e-05,11.48938]
[1776675355986,46.69,74722.29,0.0,-0.90369,5e-05,11.49066]
[1776675361022,46.68,74722.15,0.0,-0.9037,5e-05,11.48934]
[1776675365072,46.68,74728.59,0.0,-0.90336,5e-05,11.52087]
[1776675370099,46.68,74727.0,0.0,-0.90345,5e-05,11.51266]
[1776675373120,46.68,74719.07,0.0,-0.90388,5e-05,11.47347]
[1776675378154,46.68,74717.82,0.0,-0.90396,5e-05,11.4659]
[1776675383190,46.68,74718.32,0.0,-0.90395,5e-05,11.46716]
[1776675387218,46.67,74711.57,0.0,-0.90433,5e-05,11.43289]
[1776675392254,46.67,74709.83,0.0,-0.90446,5e-05,11.41931]
[1776675397288,46.67,74707.73,0.0,-0.90459,5e-05,11.40817]
[1776675403330,46.67,74706.12,0.0,-0.90469,5e-05,11.39915]
[1776675408365,46.66,74706.18,0.0,-0.9047,5e-05,11.39836]
[1776675410379,46.66,74695.95,0.0,-0.90525,5e-05,11.34789]
[1776675415414,46.66,74697.22,0.0,-0.90519,5e-05,11.35334]
[1776675420449,46.66,74697.28,0.0,-0.9052,5e-05,11.35264]
[1776675425485,46.66,74696.92,0.0,-0.90523,5e-05,11.34988]
[1776675430523,46.65,74699.37,0.0,-0.90511,5e-05,11.36082]
[1776675433548,46.65,74714.46,0.0,-0.90431,5e-05,11.43393]
[1776675435569,46.65,74742.58,0.0,-0.90278,5e-05,11.57198]
[1776675436575,46.65,74731.75,0.0,-0.90337,5e-05,11.5185]
[1776675437581,46.65,74716.39,0.0,-0.90421,5e-05,11.44295]
[1776675439596,46.65,74711.15,0.0,-0.9045,5e-05,11.41675]
[1776675444631,46.65,74713.91,0.0,-0.90436,5e-05,11.42918]
[1776675445638,46.65,74723.23,0.0,-0.90386,5e-05,11.4747]
[1776675450673,46.64,74720.55,0.0,-0.90401,5e-05,11.46057]
[1776675452703,46.64,74726.99,0.0,-0.90369,5e-05,11.48857]
[1776675453709,46.64,74735.19,0.0,-0.90324,5e-05,11.52892]
[1776675454715,46.64,74738.15,0.0,-0.90308,5e-05,11.54342]
[1776675456736,46.64,74743.26,0.0,-0.90281,5e-05,11.56839]
[1776675462772,46.64,74742.75,0.0,-0.90284,5e-05,11.56515]
[1776675467805,46.64,74738.45,0.0,-0.90309,5e-05,11.54305]
[1776675472841,46.64,74737.12,0.0,-0.90317,5e-05,11.5358]
[1776675477876,46.64,74736.6,0.0,-0.90321,5e-05,11.53242]
[1776675482912,46.64,74724.76,0.0,-0.90386,5e-05,11.47354]
[1776675488954,46.63,74723.39,0.0,-0.90393,5e-05,11.46656]
[1776675493989,46.63,74725.73,0.0,-0.90381,5e-05,11.47782]
[1776675498018,46.63,74715.87,0.0,-0.90435,5e-05,11.42923]
[1776675500031,46.63,74709.57,0.0,-0.90469,5e-05,11.39844]
[1776675505066,46.63,74710.48,0.0,-0.90464,5e-05,11.40302]
[1776675510101,46.63,74715.86,0.0,-0.90435,5e-05,11.42852]
[1776675514133,46.63,74728.22,0.0,-0.90372,5e-05,11.48477]
[1776675515140,46.63,74728.66,0.0,-0.9037,5e-05,11.48634]
[1776675518165,46.63,74734.45,0.0,-0.90339,5e-05,11.51425]
[1776675519167,46.63,74735.12,0.0,-0.90336,5e-05,11.5172]
[1776675521181,46.63,74739.42,0.0,-0.90313,5e-05,11.53784]
[1776675526216,46.62,74738.43,0.0,-0.90319,5e-05,11.53243]
[1776675530252,46.62,74716.61,0.0,-0.90438,5e-05,11.42477]
[1776675536054,46.62,74715.67,0.0,-0.90444,5e-05,11.41984]
[1776675541323,46.62,74715.37,0.0,-0.90447,5e-05,11.41713]
[1776675546359,46.62,74716.06,0.0,-0.90445,5e-05,11.41922]
[1776675549379,46.61,74724.8,0.0,-0.90398,5e-05,11.46106]
[1776675554415,46.61,74728.99,0.0,-0.90377,5e-05,11.48028]
[1776675559450,46.61,74724.97,0.0,-0.90399,5e-05,11.46021]
[1776675564488,46.61,74724.79,0.0,-0.90401,5e-05,11.45918]
[1776675569523,46.61,74726.09,0.0,-0.90394,5e-05,11.46535]
[1776675574560,46.61,74730.3,0.0,-0.90374,5e-05,11.48206]
[1776675580601,46.61,74731.74,0.0,-0.90367,5e-05,11.48863]
[1776675583621,46.61,74726.05,0.0,-0.90398,5e-05,11.46036]
[1776675588656,46.61,74726.91,0.0,-0.90394,5e-05,11.46432]
[1776675593691,46.61,74727.99,0.0,-0.90388,5e-05,11.46946]
[1776675598727,46.61,74729.68,0.0,-0.90379,5e-05,11.47753]
[1776675602755,46.61,74715.12,0.0,-0.90458,5e-05,11.40579]
[1776675604772,46.61,74711.13,0.0,-0.90479,5e-05,11.38639]
[1776675606784,46.61,74716.22,0.0,-0.90452,5e-05,11.41146]
[1776675610813,46.61,74721.58,0.0,-0.90423,5e-05,11.43807]
[1776675611819,46.61,74721.65,0.0,-0.90422,5e-05,11.43847]
[1776675613832,46.61,74715.08,0.0,-0.90458,5e-05,11.4062]
[1776675618870,46.6,74731.76,0.0,-0.90369,5e-05,11.48688]
[1776675623901,46.6,74734.07,0.0,-0.90358,5e-05,11.4965]
[1776675628938,46.6,74738.26,0.0,-0.90337,5e-05,11.51598]
[1776675631959,46.6,74741.21,0.0,-0.90324,5e-05,11.52648]
[1776675634979,46.6,74752.84,0.0,-0.9026,5e-05,11.58369]
[1776675636993,46.59,74755.4,0.0,-0.90247,5e-05,11.59601]
[1776675638000,46.59,74750.08,0.0,-0.90276,5e-05,11.56949]
[1776675639006,46.59,74740.27,0.0,-0.9033,5e-05,11.52084]
[1776675640019,46.59,74740.08,0.0,-0.90331,5e-05,11.51974]
[1776675641024,46.59,74740.63,0.0,-0.90328,5e-05,11.52228]
[1776675646057,46.59,74745.49,0.0,-0.90302,5e-05,11.54579]
[1776675651092,46.59,74745.82,0.0,-0.90301,5e-05,11.54698]
[1776675655120,46.59,74751.17,0.0,-0.90272,5e-05,11.57288]
[1776675657134,46.59,74755.84,0.0,-0.90247,5e-05,11.59554]
[1776675662170,46.59,74761.33,0.0,-0.90218,6e-05,11.622]
[1776675666197,46.58,74768.46,0.0,-0.9018,6e-05,11.65624]
[1776675669217,46.58,74761.95,0.0,-0.90216,6e-05,11.62353]
[1776675674253,46.58,74756.96,0.0,-0.90245,5e-05,11.59767]
[1776675678281,46.58,74751.54,0.0,-0.90275,5e-05,11.57014]
[1776675683316,46.58,74746.42,0.0,-0.90304,5e-05,11.54405]
[1776675684324,46.58,74740.84,0.0,-0.90335,5e-05,11.51641]
[1776675686337,46.58,74732.33,0.0,-0.90382,5e-05,11.47436]
[1776675687344,46.58,74731.32,0.0,-0.90387,5e-05,11.46935]
[1776675689359,46.57,74725.22,0.0,-0.90421,5e-05,11.43859]
[1776675694395,46.57,74728.93,0.0,-0.90405,5e-05,11.45178]
[1776675699429,46.57,74730.36,0.0,-0.90399,5e-05,11.4571]
[1776675702450,46.56,74735.51,0.0,-0.90373,5e-05,11.48111]
[1776675703458,46.56,74741.19,0.0,-0.90342,5e-05,11.50913]
[1776675704464,46.56,74741.74,0.0,-0.90339,5e-05,11.51151]
[1776675709498,46.56,74739.32,0.0,-0.90353,5e-05,11.49938]
[1776675711514,46.56,74733.63,0.0,-0.90384,5e-05,11.47127]
[1776675712520,46.56,74728.37,0.0,-0.90412,5e-05,11.4453]
[1776675713527,46.56,74729.93,0.0,-0.90404,5e-05,11.45295]
[1776675717320,46.56,74724.06,0.0,-0.90436,5e-05,11.42388]
[1776675719569,46.56,74724.06,0.0,-0.90436,5e-05,11.4236]
[1776675724605,46.56,74721.1,0.0,-0.90454,5e-05,11.4074]
[1776675727390,46.56,74727.14,0.0,-0.90422,5e-05,11.43656]
[1776675732660,46.55,74729.61,0.0,-0.9041,5e-05,11.44725]
[1776675735685,46.55,74736.97,0.0,-0.90371,5e-05,11.48315]
[1776675737461,46.55,74741.27,0.0,-0.90347,5e-05,11.50429]
[1776675742732,46.55,74741.6,0.0,-0.90346,5e-05,11.50581]
[1776675747768,46.55,74739.72,0.0,-0.90357,5e-05,11.49605]
[1776675752803,46.55,74739.22,0.0,-0.90363,5e-05,11.48931]
[1776675759858,46.55,74736.52,0.0,-0.90378,5e-05,11.47523]
[1776675764893,46.55,74732.04,0.0,-0.90403,5e-05,11.45275]
[1776675765899,46.55,74726.25,0.0,-0.90435,5e-05,11.42424]
[1776675767693,46.55,74726.37,0.0,-0.90434,5e-05,11.42479]
[1776675775969,46.55,74729.61,0.0,-0.90417,5e-05,11.44048]
[1776675781004,46.55,74733.11,0.0,-0.90398,5e-05,11.45744]
[1776675786040,46.55,74731.37,0.0,-0.90408,5e-05,11.4487]
[1776675791078,46.54,74735.47,0.0,-0.90385,5e-05,11.46873]
[1776675796113,46.54,74729.85,0.0,-0.90417,5e-05,11.44016]
[1776675798126,46.54,74729.14,0.0,-0.90422,5e-05,11.43573]
[1776675803162,46.54,74724.09,0.0,-0.90451,5e-05,11.40967]
[1776675805176,46.54,74723.59,0.0,-0.90454,5e-05,11.40668]
[1776675810211,46.53,74724.69,0.0,-0.90449,5e-05,11.41096]
[1776675814239,46.53,74717.57,0.0,-0.90492,5e-05,11.3713]
[1776675819274,46.53,74716.11,0.0,-0.905,5e-05,11.3634]
[1776675828119,46.53,74715.81,0.0,-0.90503,5e-05,11.36084]
[1776675833372,46.53,74723.21,0.0,-0.90464,5e-05,11.39641]
[1776675835386,46.52,74722.42,0.0,-0.90469,5e-05,11.39215]
[1776675838407,46.52,74728.75,0.0,-0.90435,5e-05,11.42266]
[1776675840421,46.52,74724.26,0.0,-0.9046,5e-05,11.40006]
[1776675841434,46.52,74724.36,0.0,-0.9046,5e-05,11.40034]
[1776675842435,46.52,74719.05,0.0,-0.90489,5e-05,11.374]
[1776675847473,46.52,74724.2,0.0,-0.90462,5e-05,11.39814]
[1776675848477,46.52,74729.55,0.0,-0.90433,5e-05,11.42448]
[1776675851498,46.52,74728.05,0.0,-0.90442,5e-05,11.41632]
[1776675856533,46.51,74726.62,0.0,-0.90452,5e-05,11.40799]
[1776675861567,46.51,74728.03,0.0,-0.90445,5e-05,11.4137]
[1776675867610,46.51,74728.83,0.0,-0.90443,5e-05,11.41618]
[1776675869624,46.51,74722.22,0.0,-0.90479,5e-05,11.38319]
[1776675873656,46.5,74709.08,0.0,-0.90553,5e-05,11.31417]
[1776675874658,46.5,74709.08,0.0,-0.90554,5e-05,11.31408]
[1776675878483,46.5,74717.98,0.0,-0.90506,5e-05,11.35736]
[1776675883722,46.5,74718.23,0.0,-0.90506,5e-05,11.35789]
[1776675888552,46.5,74731.47,0.0,-0.90435,5e-05,11.42215]
[1776675893811,46.5,74734.56,0.0,-0.90419,5e-05,11.43641]
[1776675898845,46.49,74737.7,0.0,-0.90403,5e-05,11.45063]
[1776675899853,46.49,74732.12,0.0,-0.90434,5e-05,11.42285]
[1776675900861,46.49,74730.18,0.0,-0.90445,5e-05,11.41284]
[1776675905895,46.49,74726.89,0.0,-0.90464,5e-05,11.39579]
[1776675910930,46.49,74730.4,0.0,-0.90446,5e-05,11.41205]
[1776675913951,46.49,74735.26,0.0,-0.9042,5e-05,11.43528]
[1776675918986,46.48,74732.88,0.0,-0.90435,5e-05,11.42229]
[1776675924029,46.48,74730.51,0.0,-0.90449,5e-05,11.4095]
[1776675929061,46.48,74727.95,0.0,-0.90464,5e-05,11.39592]
[1776675933089,46.48,74725.54,0.0,-0.9048,5e-05,11.37973]
[1776675937117,46.48,74717.7,0.0,-0.90523,5e-05,11.34061]
[1776675942153,46.48,74728.69,0.0,-0.90464,5e-05,11.39427]
[1776675943162,46.48,74738.05,0.0,-0.90414,5e-05,11.44039]
[1776675944167,46.48,74742.97,0.0,-0.90387,5e-05,11.46447]
[1776675945174,46.47,74742.42,0.0,-0.9039,5e-05,11.46151]
[1776675951217,46.47,74740.39,0.0,-0.90403,5e-05,11.44977]
[1776675957259,46.47,74742.48,0.0,-0.90393,5e-05,11.45883]
[1776675961291,46.47,74751.21,0.0,-0.90347,5e-05,11.50114]
[1776675962304,46.47,74810.78,0.0,-0.90017,6e-05,11.79695]
[1776675963368,46.45,74816.89,0.0,-0.89991,6e-05,11.82042]
[1776675964335,46.43,74817.05,0.0,-0.89998,6e-05,11.81405]
[1776675965350,46.4,74911.47,0.0,-0.89475,6e-05,12.27588]
[1776675966349,46.38,74932.62,0.0,-0.89362,6e-05,12.37438]
[1776675969374,46.37,74911.18,0.0,-0.89489,6e-05,12.26349]
[1776675971405,46.37,74984.12,0.0,-0.89059,6e-05,12.63608]
[1776675972405,46.36,74962.25,0.0,-0.89194,6e-05,12.51966]
[1776675973414,46.36,74952.02,0.0,-0.89255,6e-05,12.46695]
[1776675976457,46.36,74945.51,0.0,-0.89295,6e-05,12.43261]
[1776675978470,46.36,74951.81,0.0,-0.89259,6e-05,12.46407]
[1776675980492,46.36,74962.94,0.0,-0.89194,6e-05,12.52018]
[1776675982501,46.35,74975.09,0.0,-0.89123,6e-05,12.58145]
[1776675983508,46.35,74961.51,0.0,-0.89204,6e-05,12.51141]
[1776675984512,46.35,74954.86,0.0,-0.89244,6e-05,12.47698]
[1776675988541,46.3,74948.35,0.0,-0.89311,6e-05,12.41972]
[1776675993575,46.24,74943.08,0.0,-0.89376,6e-05,12.36313]
[1776675997603,46.19,74947.7,0.0,-0.8937,6e-05,12.36883]
[1776675999617,46.18,74960.87,0.0,-0.89298,6e-05,12.43146]
[1776676000626,46.17,74980.08,0.0,-0.89189,6e-05,12.52586]
[1776676002647,46.17,74985.15,0.0,-0.89159,6e-05,12.55108]
[1776676005660,46.17,74978.6,0.0,-0.892,6e-05,12.51609]
[1776676007682,46.17,74992.88,0.0,-0.89116,6e-05,12.58874]
[1776676008728,46.17,74992.21,0.0,-0.8912,6e-05,12.58478]
[1776676009699,46.16,74997.65,0.0,-0.89088,6e-05,12.61231]
[1776676010703,46.16,75005.47,0.0,-0.89042,6e-05,12.6521]
[1776676011710,46.16,75012.11,0.0,-0.89002,6e-05,12.68638]
[1776676012717,46.16,75025.25,0.0,-0.88924,6e-05,12.7531]
[1776676013726,46.16,75022.2,0.0,-0.88943,6e-05,12.7366]
[1776676014731,46.16,75015.81,0.0,-0.88983,6e-05,12.70287]
[1776676015739,46.16,75016.68,0.0,-0.88978,6e-05,12.70671]
[1776676018758,46.15,75022.5,0.0,-0.88945,6e-05,12.7348]
[1776676019534,46.15,75030.21,0.0,-0.88899,6e-05,12.77427]
[1776676020773,46.15,75030.21,0.0,-0.889,6e-05,12.77377]
[1776676025811,46.14,75027.55,0.0,-0.88919,6e-05,12.75752]
[1776676026823,46.14,75016.58,0.0,-0.88986,6e-05,12.70028]
[1776676027824,46.13,75012.37,0.0,-0.89016,6e-05,12.67454]
[1776676029604,46.11,74992.9,0.0,-0.89144,6e-05,12.56495]
[1776676030846,46.11,74988.81,0.0,-0.89169,6e-05,12.5434]
[1776676032860,46.09,74979.41,0.0,-0.89234,6e-05,12.48771]
[1776676033867,46.08,74974.8,0.0,-0.89269,6e-05,12.45769]
[1776676035881,46.05,74968.25,0.0,-0.89322,6e-05,12.41262]
[1776676037900,46.03,74963.15,0.0,-0.89364,6e-05,12.37628]
[1776676040921,46.02,74970.12,0.0,-0.89329,6e-05,12.4066]
[1776676045955,46.01,74969.82,0.0,-0.89334,6e-05,12.40261]
[1776676050991,46.0,74966.11,0.0,-0.89359,6e-05,12.38114]
[1776676054013,46.0,74964.32,0.0,-0.89374,6e-05,12.36685]
[1776676059815,46.0,74958.83,0.0,-0.89409,6e-05,12.3363]
[1776676065095,45.99,74955.25,0.0,-0.89432,6e-05,12.31625]
[1776676067104,45.99,74950.44,0.0,-0.89461,6e-05,12.29103]
[1776676072147,45.99,74952.83,0.0,-0.89448,6e-05,12.302]
[1776676073150,45.99,74975.94,0.0,-0.89312,6e-05,12.42044]
[1776676075166,45.99,74973.41,0.0,-0.89328,6e-05,12.4071]
[1776676079193,45.98,74988.29,0.0,-0.8924,6e-05,12.48307]
[1776676080200,45.98,74988.41,0.0,-0.89239,6e-05,12.48342]
[1776676081207,45.98,75000.17,0.0,-0.89169,6e-05,12.54382]
[1776676082215,45.98,74999.45,0.0,-0.89174,6e-05,12.53974]
[1776676083221,45.98,74981.69,0.0,-0.89281,6e-05,12.4478]
[1776676084228,45.98,74972.14,0.0,-0.89338,6e-05,12.39816]
[1776676085239,45.98,74971.25,0.0,-0.89344,6e-05,12.39316]
[1776676087252,45.98,74979.19,0.0,-0.89298,6e-05,12.43316]
[1776676088259,45.98,74979.24,0.0,-0.89298,6e-05,12.43294]
[1776676089265,45.98,74973.57,0.0,-0.89332,6e-05,12.40328]
[1776676090280,45.97,74971.94,0.0,-0.89342,6e-05,12.39446]
[1776676095307,45.97,74966.31,0.0,-0.89378,6e-05,12.36348]
[1776676098328,45.97,74961.32,0.0,-0.89409,6e-05,12.33679]
[1776676103363,45.96,74972.63,0.0,-0.89344,6e-05,12.39325]
[1776676104369,45.96,74972.64,0.0,-0.89344,6e-05,12.39291]
[1776676107392,45.96,74967.44,0.0,-0.89377,6e-05,12.36494]
[1776676108402,45.96,74965.25,0.0,-0.8939,6e-05,12.35333]
[1776676113433,45.95,74964.5,0.0,-0.89399,6e-05,12.34397]
[1776676118471,45.95,74962.35,0.0,-0.89414,6e-05,12.33134]
[1776676123506,45.95,74959.58,0.0,-0.89432,6e-05,12.31559]
[1776676126527,45.95,74953.67,0.0,-0.89468,6e-05,12.28451]
[1776676128540,45.94,74946.49,0.0,-0.8951,6e-05,12.2473]
[1776676133576,45.94,74944.07,0.0,-0.89526,6e-05,12.23398]
[1776676138611,45.94,74942.02,0.0,-0.89538,6e-05,12.22281]
[1776676143646,45.94,74938.92,0.0,-0.89557,6e-05,12.20641]
[1776676147677,45.94,74945.67,0.0,-0.89518,6e-05,12.24049]
[1776676149691,45.94,74951.39,0.0,-0.89485,6e-05,12.26941]
[1776676154724,45.94,74950.0,0.0,-0.89494,6e-05,12.26134]
[1776676159760,45.93,74947.73,0.0,-0.89509,6e-05,12.24887]
[1776676164795,45.93,74950.75,0.0,-0.89492,6e-05,12.26355]
[1776676169829,45.93,74951.35,0.0,-0.89489,6e-05,12.26575]
[1776676174864,45.93,74950.69,0.0,-0.89497,6e-05,12.25765]
[1776676176880,45.93,74956.99,0.0,-0.89461,6e-05,12.2896]
[1776676177886,45.93,74956.4,0.0,-0.89464,6e-05,12.28634]
[1776676178893,45.93,74947.32,0.0,-0.89518,6e-05,12.23955]
[1776676179901,45.93,74944.93,0.0,-0.89532,6e-05,12.22714]
[1776676184935,45.92,74947.22,0.0,-0.8952,6e-05,12.23811]
[1776676189970,45.92,74952.22,0.0,-0.89491,6e-05,12.26286]
[1776676195014,45.92,74948.56,0.0,-0.89514,6e-05,12.2432]
[1776676196011,45.92,74957.01,0.0,-0.89464,6e-05,12.28636]
[1776676197019,45.92,74960.87,0.0,-0.89442,6e-05,12.30594]
[1776676202054,45.92,74958.54,0.0,-0.89457,6e-05,12.29265]
[1776676204068,45.91,74951.46,0.0,-0.89499,6e-05,12.2558]
[1776676205080,45.91,74944.35,0.0,-0.89541,6e-05,12.21915]
[1776676206082,45.91,74942.9,0.0,-0.8955,6e-05,12.21157]
[1776676208101,45.91,74932.82,0.0,-0.89609,6e-05,12.15973]
[1776676209107,45.91,74916.91,0.0,-0.89702,6e-05,12.07841]
[1776676210882,45.91,74904.26,0.0,-0.89775,6e-05,12.0141]
[1776676216153,45.91,74902.09,0.0,-0.89787,6e-05,12.00316]
[1776676221191,45.91,74902.07,0.0,-0.89788,6e-05,12.00238]
[1776676222196,45.91,74912.68,0.0,-0.89727,6e-05,12.05628]
[1776676223203,45.91,74913.54,0.0,-0.89722,6e-05,12.06045]
[1776676227231,45.91,74905.05,0.0,-0.89773,6e-05,12.01613]
[1776676232270,45.9,74897.69,0.0,-0.8982,6e-05,11.97288]
[1776676233273,45.9,74892.04,0.0,-0.89853,6e-05,11.94381]
[1776676234280,45.9,74887.58,0.0,-0.89879,6e-05,11.92086]
[1776676236294,45.9,74882.36,0.0,-0.89909,6e-05,11.89388]
[1776676241329,45.9,74887.02,0.0,-0.89884,6e-05,11.91633]
[1776676245360,45.9,74881.81,0.0,-0.89915,6e-05,11.88894]
[1776676247375,45.9,74878.01,0.0,-0.89937,6e-05,11.86931]
[1776676252410,45.89,74873.99,0.0,-0.89961,6e-05,11.84822]
[1776676257444,45.89,74877.83,0.0,-0.8994,6e-05,11.86698]
[1776676262481,45.89,74876.25,0.0,-0.8995,6e-05,11.85825]
[1776676268522,45.89,74879.88,0.0,-0.8993,6e-05,11.87582]
[1776676271550,45.89,74891.51,0.0,-0.89864,6e-05,11.9344]
[1776676272553,45.89,74904.32,0.0,-0.89791,6e-05,11.99932]
[1776676273563,45.89,74904.25,0.0,-0.89791,6e-05,11.99891]
[1776676278595,45.88,74901.68,0.0,-0.89807,6e-05,11.98445]
[1776676283630,45.88,74902.45,0.0,-0.89805,6e-05,11.98679]
[1776676289672,45.88,74903.46,0.0,-0.89801,6e-05,11.9903]
[1776676294709,45.88,74901.03,0.0,-0.89818,6e-05,11.97391]
[1776676299743,45.87,74901.3,0.0,-0.89818,6e-05,11.97386]
[1776676301756,45.87,74911.88,0.0,-0.89758,6e-05,12.02672]
[1776676307798,45.86,74910.27,0.0,-0.8977,6e-05,12.0162]
[1776676309812,45.86,74919.13,0.0,-0.89719,6e-05,12.06131]
[1776676310820,45.86,74924.55,0.0,-0.89688,6e-05,12.08901]
[1776676315856,45.86,74929.74,0.0,-0.89657,6e-05,12.11561]
[1776676320890,45.86,74933.42,0.0,-0.89636,6e-05,12.13437]
[1776676323911,45.86,74943.44,0.0,-0.89578,6e-05,12.18557]
[1776676328945,45.86,74945.31,0.0,-0.89567,6e-05,12.19466]
[1776676332973,45.86,74949.61,0.0,-0.89542,6e-05,12.21625]
[1776676334988,45.86,74976.22,0.0,-0.89386,6e-05,12.35246]
[1776676339017,45.86,74980.25,0.0,-0.89364,6e-05,12.37196]
[1776676342051,45.86,75007.05,0.0,-0.89205,6e-05,12.50924]
[1776676347086,45.83,75012.16,0.0,-0.89189,6e-05,12.5233]
[1776676349101,45.83,75018.42,0.0,-0.89152,6e-05,12.55508]
[1776676354136,45.82,75021.28,0.0,-0.8914,6e-05,12.56443]
[1776676359172,45.77,75021.1,0.0,-0.89168,6e-05,12.54142]
[1776676363199,45.74,75026.3,0.0,-0.8915,6e-05,12.55657]
[1776676365216,45.74,75034.36,0.0,-0.89105,6e-05,12.59569]
[1776676366223,45.74,75034.79,0.0,-0.89102,6e-05,12.59785]
[1776676371258,45.74,75036.06,0.0,-0.89095,6e-05,12.60393]
[1776676376293,45.73,75032.39,0.0,-0.89118,6e-05,12.58426]
[1776676382106,45.72,75034.78,0.0,-0.8911,6e-05,12.59175]
[1776676385356,45.72,75026.84,0.0,-0.8916,6e-05,12.54865]
[1776676386363,45.72,75026.86,0.0,-0.8916,6e-05,12.54865]
[1776676390391,45.72,75022.09,0.0,-0.89189,6e-05,12.52357]
[1776676393412,45.72,75018.37,0.0,-0.89212,6e-05,12.50421]
[1776676398447,45.71,75020.71,0.0,-0.89199,6e-05,12.51507]
[1776676406503,45.71,75022.03,0.0,-0.89194,6e-05,12.51991]
[1776676412317,45.71,75011.86,0.0,-0.89259,6e-05,12.462]
[1776676413554,45.71,75012.33,0.0,-0.89256,6e-05,12.4643]
[1776676417585,45.7,75023.95,0.0,-0.89187,6e-05,12.52403]
[1776676418590,45.7,75049.21,0.0,-0.89035,6e-05,12.65519]
[1776676419597,45.7,75056.7,0.0,-0.88989,6e-05,12.6941]
[1776676420604,45.7,75054.98,0.0,-0.89,6e-05,12.68492]
[1776676425659,45.7,75074.93,0.0,-0.88879,6e-05,12.7881]
[1776676426666,45.7,75076.78,0.0,-0.88868,6e-05,12.79741]
[1776676431702,45.7,75076.61,0.0,-0.8887,6e-05,12.79563]
[1776676437741,45.69,75078.47,0.0,-0.88861,6e-05,12.80369]
[1776676442782,45.69,75090.43,0.0,-0.88789,6e-05,12.86456]
[1776676443791,45.69,75090.22,0.0,-0.88791,6e-05,12.86304]
[1776676448832,45.68,75082.68,0.0,-0.8884,6e-05,12.82144]
[1776676450846,45.68,75078.06,0.0,-0.88869,6e-05,12.79656]
[1776676452859,45.68,75069.21,0.0,-0.88924,6e-05,12.74965]
[1776676454881,45.68,75063.7,0.0,-0.88959,6e-05,12.72037]
[1776676455885,45.68,75047.24,0.0,-0.89059,6e-05,12.63428]
[1776676456900,45.68,75041.45,0.0,-0.89095,6e-05,12.60402]
[1776676457900,45.68,75041.53,0.0,-0.89094,6e-05,12.60437]
[1776676463940,45.68,75041.29,0.0,-0.89096,6e-05,12.60273]
[1776676468975,45.68,75040.57,0.0,-0.89101,6e-05,12.59866]
[1776676474010,45.68,75038.77,0.0,-0.89115,6e-05,12.58515]
[1776676479046,45.68,75032.45,0.0,-0.89154,6e-05,12.552]
[1776676484084,45.68,75028.98,0.0,-0.89175,6e-05,12.5338]
[1776676489116,45.68,75026.21,0.0,-0.89192,6e-05,12.51923]
[1776676494150,45.67,75029.38,0.0,-0.89173,6e-05,12.53545]
[1776676499186,45.67,75033.91,0.0,-0.89146,6e-05,12.55862]
[1776676504227,45.67,75040.09,0.0,-0.89109,6e-05,12.59023]
[1776676506239,45.67,75017.46,0.0,-0.89246,6e-05,12.47253]
[1776676508253,45.67,75012.29,0.0,-0.89277,6e-05,12.44581]
[1776676513289,45.67,75016.78,0.0,-0.8925,6e-05,12.46925]
[1776676518324,45.67,75016.04,0.0,-0.89256,6e-05,12.46422]
[1776676519331,45.67,75025.95,0.0,-0.89196,6e-05,12.51543]
[1776676520338,45.67,75022.28,0.0,-0.89219,6e-05,12.49607]
[1776676525373,45.67,75022.11,0.0,-0.89221,6e-05,12.49385]
[1776676531418,45.66,75022.6,0.0,-0.89223,6e-05,12.49105]
[1776676532422,45.66,75035.94,0.0,-0.89143,6e-05,12.56013]
[1776676533430,45.66,75036.91,0.0,-0.89137,6e-05,12.56509]
[1776676538464,45.66,75060.52,0.0,-0.88994,6e-05,12.68766]
[1776676539471,45.66,75058.14,0.0,-0.89009,6e-05,12.67498]
[1776676543501,45.66,75070.55,0.0,-0.88934,6e-05,12.73909]
[1776676545513,45.66,75070.55,0.0,-0.88934,6e-05,12.7387]
[1776676550548,45.65,75064.72,0.0,-0.88972,6e-05,12.70678]
[1776676555583,45.65,75054.38,0.0,-0.89037,6e-05,12.65142]
[1776676556592,45.65,75049.46,0.0,-0.89067,6e-05,12.62556]
[1776676561637,45.65,75047.93,0.0,-0.89077,6e-05,12.61677]
[1776676567671,45.65,75049.56,0.0,-0.89068,6e-05,12.6242]
[1776676573460,45.64,75046.67,0.0,-0.89087,6e-05,12.60804]
[1776676578749,45.64,75048.46,0.0,-0.89078,6e-05,12.61635]
[1776676583530,45.64,75045.15,0.0,-0.89099,6e-05,12.59816]
[1776676588818,45.64,75048.35,0.0,-0.89081,6e-05,12.61389]
[1776676593854,45.63,75045.95,0.0,-0.89099,6e-05,12.59664]
[1776676598888,45.63,75051.44,0.0,-0.89067,6e-05,12.62437]
[1776676603923,45.63,75048.92,0.0,-0.89083,6e-05,12.61028]
[1776676604931,45.63,75038.54,0.0,-0.89146,6e-05,12.55603]
[1776676605937,45.63,75036.21,0.0,-0.89161,6e-05,12.54381]
[1776676606944,45.63,75020.54,0.0,-0.89255,6e-05,12.46229]
[1776676607951,45.63,75015.76,0.0,-0.89284,6e-05,12.43753]
[1776676612986,45.62,75013.75,0.0,-0.89299,6e-05,12.42486]
[1776676618024,45.62,75013.82,0.0,-0.89301,6e-05,12.42297]
[1776676623063,45.62,75020.42,0.0,-0.89263,6e-05,12.45609]
[1776676624068,45.62,75026.45,0.0,-0.89227,6e-05,12.48719]
[1776676625075,45.62,75024.25,0.0,-0.8924,6e-05,12.4755]
[1776676629104,45.61,75017.82,0.0,-0.8928,6e-05,12.44126]
[1776676634137,45.61,75020.39,0.0,-0.89265,6e-05,12.45375]
[1776676639173,45.61,75017.39,0.0,-0.89284,6e-05,12.43747]
[1776676648241,45.61,75017.56,0.0,-0.89285,6e-05,12.43716]
[1776676649243,45.61,75024.12,0.0,-0.89246,6e-05,12.47092]
[1776676654279,45.6,75042.54,0.0,-0.89138,6e-05,12.5619]
[1776676661328,45.6,75042.48,0.0,-0.89141,6e-05,12.55932]
[1776676666363,45.6,75041.47,0.0,-0.8915,6e-05,12.55239]
[1776676672406,45.59,75040.66,0.0,-0.89157,6e-05,12.54614]
[1776676679454,45.58,75039.62,0.0,-0.89166,6e-05,12.53828]
[1776676682477,45.58,75062.48,0.0,-0.89029,6e-05,12.65645]
[1776676683483,45.58,75063.92,0.0,-0.8902,6e-05,12.66345]
[1776676688525,45.58,75067.21,0.0,-0.89003,6e-05,12.67803]
[1776676693560,45.57,75073.03,0.0,-0.88971,6e-05,12.70596]
[1776676695575,45.57,75078.12,0.0,-0.88941,6e-05,12.73156]
[1776676700609,45.56,75081.29,0.0,-0.88925,6e-05,12.7454]
[1776676705645,45.55,75084.98,0.0,-0.88905,6e-05,12.76194]
[1776676710678,45.55,75088.28,0.0,-0.88888,6e-05,12.77696]
[1776676719742,45.54,75090.84,0.0,-0.88881,6e-05,12.78137]
[1776676722763,45.53,75098.99,0.0,-0.88832,6e-05,12.82291]
[1776676724539,45.53,75107.14,0.0,-0.88783,6e-05,12.86496]
[1776676725783,45.53,75113.4,0.0,-0.88744,6e-05,12.8977]
[1776676726791,45.53,75112.74,0.0,-0.88749,6e-05,12.89397]
[1776676727798,45.53,75104.74,0.0,-0.88799,6e-05,12.85139]
[1776676728805,45.53,75102.93,0.0,-0.88811,6e-05,12.84143]
[1776676729812,45.53,75108.93,0.0,-0.88774,6e-05,12.87282]
[1776676730820,45.53,75111.4,0.0,-0.88759,6e-05,12.8856]
[1776676736861,45.52,75114.84,0.0,-0.8874,6e-05,12.9015]
[1776676738876,45.52,75127.99,0.0,-0.88658,6e-05,12.9703]
[1776676739882,45.52,75127.32,0.0,-0.88663,6e-05,12.96642]
[1776676742905,45.52,75122.24,0.0,-0.88696,6e-05,12.93835]
[1776676745931,45.51,75120.23,0.0,-0.88711,6e-05,12.92611]
[1776676747950,45.51,75114.1,0.0,-0.8875,6e-05,12.89274]
[1776676749964,45.51,75107.88,0.0,-0.8879,6e-05,12.85903]
[1776676754999,45.5,75107.25,0.0,-0.88797,6e-05,12.85357]
[1776676760039,45.5,75110.11,0.0,-0.88782,6e-05,12.86647]
[1776676765074,45.49,75112.1,0.0,-0.88772,6e-05,12.87481]
[1776676767088,45.49,75106.26,0.0,-0.88809,6e-05,12.84321]
[1776676768095,45.49,75105.01,0.0,-0.88817,6e-05,12.83625]
[1776676773129,45.49,75102.57,0.0,-0.88838,6e-05,12.81773]
[1776676778167,45.48,75102.0,0.0,-0.88843,6e-05,12.81305]
[1776676779172,45.48,75089.41,0.0,-0.88921,6e-05,12.74657]
[1776676780181,45.48,75083.86,0.0,-0.88956,6e-05,12.71722]
[1776676781186,45.48,75089.13,0.0,-0.88924,6e-05,12.74468]
[1776676783200,45.48,75088.57,0.0,-0.88928,6e-05,12.74076]
[1776676788236,45.47,75089.78,0.0,-0.88924,6e-05,12.74468]
[1776676792263,45.47,75083.41,0.0,-0.88965,6e-05,12.70934]
[1776676793271,45.47,75079.46,0.0,-0.8899,6e-05,12.68822]
[1776676795284,45.47,75079.15,0.0,-0.88993,6e-05,12.68587]
[1776676798310,45.46,75066.53,0.0,-0.89071,6e-05,12.61875]
[1776676799317,45.46,75065.93,0.0,-0.89075,6e-05,12.61534]
[1776676804349,45.46,75063.05,0.0,-0.89094,6e-05,12.59896]
[1776676809384,45.46,75062.91,0.0,-0.89097,6e-05,12.59694]
[1776676814423,45.45,75065.68,0.0,-0.89082,6e-05,12.60985]
[1776676819456,45.45,75076.91,0.0,-0.89014,6e-05,12.66752]
[1776676820467,45.45,75083.66,0.0,-0.88973,6e-05,12.70255]
[1776676821471,45.45,75083.1,0.0,-0.88978,6e-05,12.6988]
[1776676826506,45.44,75086.22,0.0,-0.88961,6e-05,12.71308]
[1776676831541,45.44,75090.89,0.0,-0.88938,6e-05,12.73158]
[1776676836576,45.43,75088.24,0.0,-0.88957,6e-05,12.71546]
[1776676842618,45.43,75087.41,0.0,-0.88965,6e-05,12.70858]
[1776676847653,45.42,75089.03,0.0,-0.88958,6e-05,12.71498]
[1776676852688,45.42,75092.03,0.0,-0.88942,6e-05,12.72853]
[1776676855709,45.42,75086.26,0.0,-0.88979,6e-05,12.69734]
[1776676857727,45.41,75082.54,0.0,-0.89003,6e-05,12.67662]
[1776676864775,45.41,75083.64,0.0,-0.88999,6e-05,12.6798]
[1776676866789,45.41,75093.99,0.0,-0.88936,6e-05,12.73379]
[1776676867798,45.4,75108.08,0.0,-0.8885,6e-05,12.8071]
[1776676868808,45.4,75107.05,0.0,-0.88857,6e-05,12.80112]
[1776676869812,45.4,75092.86,0.0,-0.88945,6e-05,12.72593]
[1776676870818,45.4,75088.04,0.0,-0.88975,6e-05,12.70015]
[1776676875865,45.4,75092.24,0.0,-0.88952,6e-05,12.72013]
[1776676876867,45.39,75109.28,0.0,-0.88847,6e-05,12.80935]
[1776676877879,45.39,75115.68,0.0,-0.88808,6e-05,12.84278]
[1776676878884,45.39,75115.0,0.0,-0.88812,6e-05,12.8391]
[1776676881904,45.39,75122.23,0.0,-0.88769,6e-05,12.87614]
[1776676885934,45.39,75112.13,0.0,-0.88833,6e-05,12.82128]
[1776676886939,45.39,75110.76,0.0,-0.88842,6e-05,12.81372]
[1776676888961,45.39,75122.79,0.0,-0.88768,6e-05,12.87647]
[1776676890968,45.38,75144.18,0.0,-0.88635,6e-05,12.98911]
[1776676891977,45.38,75153.1,0.0,-0.88583,6e-05,13.03175]
[1776676892983,45.38,75153.77,0.0,-0.88579,6e-05,13.03491]
[1776676898018,45.38,75149.4,0.0,-0.88609,6e-05,13.00941]
[1776676903061,45.33,75140.95,0.0,-0.88685,6e-05,12.946]
[1776676904067,45.33,75139.2,0.0,-0.88697,6e-05,12.93625]
[1776676909103,45.33,75136.02,0.0,-0.8872,6e-05,12.91707]
[1776676913131,45.32,75127.0,0.0,-0.88778,6e-05,12.86755]
[1776676914138,45.31,75119.31,0.0,-0.88831,6e-05,12.82303]
[1776676915953,45.31,75113.36,0.0,-0.88868,6e-05,12.7913]
[1776676916154,45.31,75113.36,0.0,-0.88869,6e-05,12.79102]
[1776676921190,45.31,75113.08,0.0,-0.88872,6e-05,12.78819]
[1776676922195,45.31,75107.84,0.0,-0.88905,6e-05,12.76009]
[1776676924211,45.31,75099.5,0.0,-0.88957,6e-05,12.71597]
[1776676928239,45.31,75099.04,0.0,-0.8896,6e-05,12.71294]
[1776676930256,45.31,75092.47,0.0,-0.89001,6e-05,12.67808]
[1776676934282,45.3,75090.4,0.0,-0.89016,6e-05,12.66573]
[1776676936295,45.3,75083.44,0.0,-0.89059,6e-05,12.62846]
[1776676937302,45.3,75081.68,0.0,-0.8907,6e-05,12.61894]
[1776676939316,45.3,75076.8,0.0,-0.89101,6e-05,12.59282]
[1776676943344,45.3,75065.68,0.0,-0.8917,6e-05,12.53368]
[1776676944379,45.3,75064.94,0.0,-0.89174,6e-05,12.52969]
[1776676949388,45.3,75057.86,0.0,-0.89218,6e-05,12.49211]
[1776676954423,45.29,75058.2,0.0,-0.89219,6e-05,12.48981]
[1776676959457,45.29,75057.36,0.0,-0.89226,6e-05,12.48437]
[1776676963486,45.29,75048.45,0.0,-0.89281,6e-05,12.43658]
[1776676964492,45.29,75047.41,0.0,-0.89288,6e-05,12.4309]
[1776676969528,45.29,75046.0,0.0,-0.89297,6e-05,12.42238]
[1776676974563,45.28,75047.26,0.0,-0.89291,6e-05,12.42784]
[1776676979598,45.28,75046.42,0.0,-0.89298,6e-05,12.42232]
[1776676982618,45.28,75038.41,0.0,-0.89347,6e-05,12.3798]
[1776676983627,45.28,75032.87,0.0,-0.8938,6e-05,12.35071]
[1776676984637,45.28,75031.83,0.0,-0.89387,6e-05,12.34513]
[1776676988661,45.28,75023.98,0.0,-0.89434,6e-05,12.30368]
[1776676989669,45.28,75023.26,0.0,-0.89439,6e-05,12.29984]
[1776676994703,45.28,75020.02,0.0,-0.89459,6e-05,12.28258]
[1776676997725,45.28,75012.27,0.0,-0.89505,6e-05,12.24215]
[1776677001752,45.28,75010.6,0.0,-0.89515,6e-05,12.23352]
[1776677006787,45.28,75010.95,0.0,-0.89513,6e-05,12.23538]
[1776677011830,45.28,75010.41,0.0,-0.89519,6e-05,12.22893]
[1776677012830,45.28,75017.7,0.0,-0.89475,6e-05,12.26683]
[1776677013837,45.28,75024.38,0.0,-0.89435,6e-05,12.30159]
[1776677014845,45.28,75018.83,0.0,-0.89469,6e-05,12.27263]
[1776677016857,45.28,75018.33,0.0,-0.89472,6e-05,12.26996]
[1776677017864,45.28,75023.69,0.0,-0.8944,6e-05,12.29781]
[1776677018871,45.28,75024.91,0.0,-0.89432,6e-05,12.30408]
[1776677021899,45.28,75017.89,0.0,-0.89475,6e-05,12.26727]
[1776677024921,45.27,75024.38,0.0,-0.89436,6e-05,12.30085]
[1776677026934,45.27,75031.51,0.0,-0.89394,6e-05,12.33777]
[1776677027941,45.27,75034.85,0.0,-0.89374,6e-05,12.35501]
[1776677029954,45.27,75033.82,0.0,-0.89381,6e-05,12.34922]
[1776677032977,45.27,75039.02,0.0,-0.8935,6e-05,12.37569]
[1776677038012,45.27,75042.1,0.0,-0.89333,6e-05,12.39052]
[1776677040027,45.27,75041.43,0.0,-0.89338,6e-05,12.38646]
[1776677045076,45.26,75039.09,0.0,-0.89354,6e-05,12.37248]
[1776677050098,45.26,75033.59,0.0,-0.89389,6e-05,12.34242]
[1776677053119,45.26,75026.12,0.0,-0.89434,6e-05,12.303]
[1776677054126,45.26,75017.82,0.0,-0.89484,6e-05,12.25938]
[1776677055134,45.26,75015.77,0.0,-0.89497,6e-05,12.2486]
[1776677058154,45.26,75021.97,0.0,-0.8946,6e-05,12.28055]
[1776677063190,45.26,75033.62,0.0,-0.89391,6e-05,12.34052]
[1776677064196,45.25,75039.14,0.0,-0.89358,6e-05,12.36911]
[1776677065203,45.25,75040.68,0.0,-0.89349,6e-05,12.37688]
[1776677072253,45.25,75039.78,0.0,-0.89359,6e-05,12.36647]
[1776677075273,45.25,75030.49,0.0,-0.89416,6e-05,12.31728]
[1776677077288,45.25,75029.84,0.0,-0.8942,6e-05,12.31352]
[1776677081335,45.25,75065.14,0.0,-0.89208,6e-05,12.4973]
[1776677082342,45.25,75065.52,0.0,-0.89206,6e-05,12.4991]
[1776677087380,45.24,75061.62,0.0,-0.89231,6e-05,12.4778]
[1776677092416,45.24,75063.33,0.0,-0.89221,6e-05,12.48598]
[1776677097451,45.24,75065.22,0.0,-0.89211,6e-05,12.49508]
[1776677099465,45.24,75079.61,0.0,-0.89123,6e-05,12.5705]
[1776677100479,45.24,75081.56,0.0,-0.89111,6e-05,12.58075]
[1776677105508,45.24,75078.64,0.0,-0.89129,6e-05,12.56542]
[1776677110542,45.24,75081.62,0.0,-0.89111,6e-05,12.58086]
[1776677115577,45.24,75081.47,0.0,-0.89113,6e-05,12.57873]
[1776677118598,45.23,75075.8,0.0,-0.89149,6e-05,12.54823]
[1776677123638,45.23,75075.3,0.0,-0.89153,6e-05,12.54463]
[1776677125648,45.23,75066.27,0.0,-0.89209,6e-05,12.49672]
[1776677131689,45.23,75065.83,0.0,-0.89216,6e-05,12.48968]
[1776677135718,45.23,75070.84,0.0,-0.89186,6e-05,12.51544]
[1776677140754,45.23,75068.93,0.0,-0.89198,6e-05,12.50474]
[1776677145790,45.22,75069.71,0.0,-0.89194,6e-05,12.50824]
[1776677150826,45.22,75070.76,0.0,-0.89188,6e-05,12.51312]
[1776677151833,45.22,75082.16,0.0,-0.89119,6e-05,12.57276]
[1776677156867,45.22,75082.85,0.0,-0.89116,6e-05,12.57532]
[1776677161903,45.22,75085.75,0.0,-0.891,6e-05,12.58943]
[1776677167720,45.21,75083.65,0.0,-0.89114,6e-05,12.57713]
[1776677172980,45.21,75084.04,0.0,-0.89113,6e-05,12.57814]
[1776677174995,45.21,75078.01,0.0,-0.8915,6e-05,12.54613]
[1776677180031,45.21,75079.64,0.0,-0.89141,6e-05,12.55393]
[1776677185074,45.21,75080.19,0.0,-0.89139,6e-05,12.55606]
[1776677190123,45.21,75076.28,0.0,-0.89163,6e-05,12.53496]
[1776677193137,45.21,75071.24,0.0,-0.89197,6e-05,12.50442]
[1776677198169,45.21,75072.43,0.0,-0.8919,6e-05,12.51029]
[1776677201189,45.21,75064.56,0.0,-0.89239,6e-05,12.46884]
[1776677208238,45.2,75062.05,0.0,-0.89254,6e-05,12.45559]
[1776677210251,45.2,75077.86,0.0,-0.89158,6e-05,12.53844]
[1776677211259,45.2,75076.63,0.0,-0.89165,6e-05,12.53184]
[1776677216293,45.2,75073.12,0.0,-0.89188,6e-05,12.51272]
[1776677218077,45.2,75078.83,0.0,-0.89153,6e-05,12.54237]
[1776677223343,45.2,75079.34,0.0,-0.89151,6e-05,12.54415]
[1776677228379,45.2,75080.14,0.0,-0.89147,6e-05,12.54748]
[1776677233415,45.2,75080.9,0.0,-0.89144,6e-05,12.55062]
[1776677238219,45.19,75067.39,0.0,-0.89227,6e-05,12.47904]
[1776677241471,45.19,75058.03,0.0,-0.89284,6e-05,12.42982]
[1776677243486,45.19,75053.68,0.0,-0.8931,6e-05,12.40704]
[1776677248520,45.19,75053.18,0.0,-0.89313,6e-05,12.40449]
[1776677253556,45.19,75050.02,0.0,-0.89335,6e-05,12.38425]
[1776677258590,45.19,75048.56,0.0,-0.89344,6e-05,12.37675]
[1776677263626,45.2,75042.04,0.0,-0.89383,6e-05,12.34285]
[1776677264633,45.2,75041.12,0.0,-0.89388,6e-05,12.3382]
[1776677269670,45.2,75043.02,0.0,-0.89376,6e-05,12.34858]
[1776677273696,45.2,75037.38,0.0,-0.8941,6e-05,12.31951]
[1776677278731,45.2,75034.89,0.0,-0.89424,6e-05,12.30706]
[1776677281752,45.2,75029.29,0.0,-0.89457,6e-05,12.27824]
[1776677287794,45.2,75024.56,0.0,-0.89484,6e-05,12.25453]
[1776677291823,45.2,75018.42,0.0,-0.8952,6e-05,12.22325]
[1776677295851,45.2,75015.37,0.0,-0.89539,6e-05,12.20724]
[1776677300886,45.2,75015.96,0.0,-0.89535,6e-05,12.2103]
[1776677305921,45.2,75017.81,0.0,-0.89524,6e-05,12.21998]
[1776677308942,45.2,75011.22,0.0,-0.89563,6e-05,12.18589]
[1776677313976,45.2,75014.79,0.0,-0.89544,6e-05,12.20109]
[1776677319011,45.21,75017.51,0.0,-0.89527,6e-05,12.21563]
[1776677324047,45.21,75016.81,0.0,-0.89531,6e-05,12.21244]
[1776677328078,45.21,75011.63,0.0,-0.89561,6e-05,12.18599]
[1776677335125,45.21,75008.89,0.0,-0.89577,6e-05,12.17252]
[1776677341167,45.21,75009.46,0.0,-0.89573,6e-05,12.17605]
[1776677346203,45.21,75007.34,0.0,-0.89585,6e-05,12.16549]
[1776677347209,45.21,74998.73,0.0,-0.89636,6e-05,12.12095]
[1776677352244,45.21,74999.83,0.0,-0.8963,6e-05,12.12621]
[1776677357279,45.21,75001.51,0.0,-0.8962,6e-05,12.1349]
[1776677361307,45.21,74996.38,0.0,-0.89649,6e-05,12.10878]
[1776677369365,45.21,74995.89,0.0,-0.89654,6e-05,12.10522]
[1776677375408,45.21,74997.13,0.0,-0.8965,6e-05,12.10684]
[1776677380440,45.21,74999.24,0.0,-0.89639,6e-05,12.11689]
[1776677385475,45.2,74999.96,0.0,-0.89636,6e-05,12.1197]
[1776677390510,45.2,75000.55,0.0,-0.89632,6e-05,12.12262]
[1776677394538,45.2,75007.57,0.0,-0.89591,6e-05,12.15856]
[1776677397561,45.2,75009.99,0.0,-0.89578,6e-05,12.17043]
[1776677399358,45.2,75027.57,0.0,-0.89472,6e-05,12.26216]
[1776677400581,45.2,75027.68,0.0,-0.89472,6e-05,12.2629]
[1776677405616,45.2,75026.42,0.0,-0.89478,6e-05,12.25724]
[1776677407629,45.2,75019.22,0.0,-0.89521,6e-05,12.21986]
[1776677409428,45.2,75017.17,0.0,-0.89533,6e-05,12.20916]
[1776677414680,45.2,75013.44,0.0,-0.89556,6e-05,12.18954]
[1776677419716,45.2,75013.04,0.0,-0.89559,6e-05,12.18632]
[1776677424751,45.2,75013.7,0.0,-0.89557,6e-05,12.18872]
[1776677429787,45.2,75012.61,0.0,-0.89564,6e-05,12.1821]
[1776677434823,45.19,75010.7,0.0,-0.8958,6e-05,12.1673]
[1776677439856,45.19,75004.59,0.0,-0.89617,6e-05,12.13492]
[1776677445898,45.19,75003.6,0.0,-0.89624,6e-05,12.12891]
[1776677450936,45.19,74994.19,0.0,-0.8968,6e-05,12.07965]
[1776677451941,45.19,74993.21,0.0,-0.89686,6e-05,12.07444]
[1776677456980,45.19,74989.35,0.0,-0.89709,6e-05,12.05416]
[1776677458993,45.19,74998.17,0.0,-0.89657,6e-05,12.09968]
[1776677461007,45.19,75010.52,0.0,-0.89584,6e-05,12.16342]
[1776677462016,45.19,75016.26,0.0,-0.8955,6e-05,12.19301]
[1776677467049,45.18,75016.09,0.0,-0.89553,6e-05,12.19081]
[1776677472084,45.18,75016.4,0.0,-0.89553,6e-05,12.19112]
[1776677477119,45.18,75016.51,0.0,-0.89554,6e-05,12.1904]
[1776677480146,45.18,75024.76,0.0,-0.89505,6e-05,12.23304]
[1776677485179,45.18,75022.12,0.0,-0.89521,6e-05,12.21902]
[1776677489207,45.17,75017.04,0.0,-0.89552,6e-05,12.19144]
[1776677491221,45.17,75011.69,0.0,-0.89588,6e-05,12.15942]
[1776677496255,45.17,75011.08,0.0,-0.89592,6e-05,12.15538]
[1776677501291,45.17,75008.45,0.0,-0.89609,6e-05,12.14091]
[1776677506326,45.17,75008.01,0.0,-0.89612,6e-05,12.13791]
[1776677511362,45.17,75002.86,0.0,-0.89644,6e-05,12.11053]
[1776677517402,45.16,74999.73,0.0,-0.89663,6e-05,12.09367]
[1776677522440,45.16,74996.83,0.0,-0.89681,6e-05,12.07815]
[1776677525462,45.16,75003.78,0.0,-0.8964,6e-05,12.1139]
[1776677526469,45.16,75009.5,0.0,-0.89606,6e-05,12.14342]
[1776677531504,45.16,75011.44,0.0,-0.89596,6e-05,12.15262]
[1776677536538,45.16,75015.99,0.0,-0.89569,6e-05,12.17546]
[1776677541574,45.16,75017.06,0.0,-0.89564,6e-05,12.18028]
[1776677542581,45.16,75011.92,0.0,-0.89595,6e-05,12.15342]
[1776677543588,45.16,75011.08,0.0,-0.896,6e-05,12.14896]
[1776677548623,45.15,75016.22,0.0,-0.8957,6e-05,12.17523]
[1776677549630,45.15,75018.52,0.0,-0.89556,6e-05,12.18705]
[1776677556680,45.15,75018.28,0.0,-0.89562,6e-05,12.18094]
[1776677561714,45.15,75014.08,0.0,-0.89587,6e-05,12.15846]
[1776677566749,45.15,75015.57,0.0,-0.89579,6e-05,12.16573]
[1776677571784,45.15,75022.23,0.0,-0.8954,6e-05,12.19987]
[1776677576820,45.15,75025.48,0.0,-0.89521,6e-05,12.2166]
[1776677581857,45.15,75026.96,0.0,-0.89513,6e-05,12.22357]
[1776677585892,45.15,75038.39,0.0,-0.89444,6e-05,12.28357]
[1776677586900,45.15,75040.46,0.0,-0.89431,6e-05,12.2944]
[1776677591935,45.15,75036.65,0.0,-0.89454,6e-05,12.27481]
[1776677594955,45.15,75030.68,0.0,-0.8949,6e-05,12.24344]
[1776677599990,45.14,75027.55,0.0,-0.8951,6e-05,12.22593]
[1776677605030,45.14,75026.07,0.0,-0.8952,6e-05,12.21708]
[1776677608051,45.14,75019.4,0.0,-0.89561,6e-05,12.18154]
[1776677615100,45.14,75016.51,0.0,-0.89582,6e-05,12.16171]
[1776677620135,45.14,75020.67,0.0,-0.89558,6e-05,12.1827]
[1776677627184,45.13,75020.89,0.0,-0.89558,6e-05,12.18298]
[1776677628198,45.13,75033.77,0.0,-0.89481,6e-05,12.24989]
[1776677633232,45.13,75029.72,0.0,-0.89507,6e-05,12.22771]
[1776677636253,45.13,75022.86,0.0,-0.89548,6e-05,12.19149]
[1776677641288,45.13,75024.28,0.0,-0.89541,6e-05,12.19825]
[1776677644308,45.13,75014.02,0.0,-0.89602,6e-05,12.14461]
[1776677647330,45.13,75005.84,0.0,-0.89651,6e-05,12.10207]
[1776677648337,45.13,74999.96,0.0,-0.89685,6e-05,12.0716]
[1776677653371,45.13,75000.18,0.0,-0.89684,6e-05,12.07292]
[1776677658407,45.13,74989.03,0.0,-0.89749,6e-05,12.01539]
[1776677664449,45.13,74987.53,0.0,-0.89758,6e-05,12.00813]
[1776677665456,45.13,74991.38,0.0,-0.89735,6e-05,12.02811]
[1776677671498,45.13,74988.22,0.0,-0.89756,6e-05,12.00821]
[1776677676532,45.13,74984.18,0.0,-0.8978,6e-05,11.98755]
[1776677681568,45.13,74983.67,0.0,-0.89782,6e-05,11.98512]
[1776677686604,45.13,74976.89,0.0,-0.89822,6e-05,11.95027]
[1776677691642,45.13,74976.02,0.0,-0.89827,6e-05,11.94609]
[1776677693653,45.13,74980.68,0.0,-0.89799,6e-05,11.97021]
[1776677694660,45.13,74986.29,0.0,-0.89766,6e-05,11.99921]
[1776677699696,45.13,74987.01,0.0,-0.89762,6e-05,12.00282]
[1776677704731,45.13,74989.42,0.0,-0.89748,6e-05,12.01516]
[1776677706745,45.13,75000.75,0.0,-0.89681,6e-05,12.07379]
[1776677708760,45.13,75005.93,0.0,-0.89651,6e-05,12.10041]
[1776677713797,45.13,75002.78,0.0,-0.89671,6e-05,12.08336]
[1776677718831,45.13,75004.66,0.0,-0.8966,6e-05,12.09244]
[1776677723867,45.13,75005.61,0.0,-0.89655,6e-05,12.0967]
[1776677728903,45.13,75008.76,0.0,-0.89637,6e-05,12.11234]
[1776677733938,45.12,75010.74,0.0,-0.89629,6e-05,12.11809]
[1776677738973,45.12,75012.39,0.0,-0.8962,6e-05,12.12595]
[1776677739980,45.12,75017.81,0.0,-0.89588,6e-05,12.15398]
[1776677741778,45.12,75021.97,0.0,-0.89564,6e-05,12.17525]
[1776677747030,45.12,75024.85,0.0,-0.89548,6e-05,12.18914]
[1776677750054,45.12,75013.11,0.0,-0.89619,6e-05,12.12738]
[1776677751848,45.12,75013.85,0.0,-0.89615,6e-05,12.13097]
[1776677757100,45.11,75017.03,0.0,-0.89597,6e-05,12.1469]
[1776677762135,45.11,75019.34,0.0,-0.89583,6e-05,12.15838]
[1776677767170,45.11,75021.4,0.0,-0.89572,6e-05,12.16861]
[1776677773212,45.11,75017.82,0.0,-0.89594,6e-05,12.14951]
[1776677778246,45.11,75019.02,0.0,-0.89587,6e-05,12.15536]
[1776677783282,45.11,75020.27,0.0,-0.8958,6e-05,12.16155]
[1776677789324,45.11,75023.08,0.0,-0.89564,6e-05,12.1758]
[1776677794359,45.11,75022.94,0.0,-0.89568,6e-05,12.171]
[1776677799394,45.11,75022.45,0.0,-0.89571,6e-05,12.16821]
[1776677804429,45.11,75021.65,0.0,-0.89576,6e-05,12.16387]
[1776677809464,45.11,75017.04,0.0,-0.89603,6e-05,12.13981]
[1776677812487,45.11,75042.89,0.0,-0.89448,6e-05,12.2748]
[1776677813494,45.11,75054.59,0.0,-0.89378,6e-05,12.33591]
[1776677818529,45.11,75055.43,0.0,-0.89372,6e-05,12.34079]
[1776677821550,45.11,75068.32,0.0,-0.89294,6e-05,12.40878]
[1776677826585,45.11,75070.36,0.0,-0.89281,6e-05,12.41968]
[1776677832422,45.11,75070.72,0.0,-0.89279,6e-05,12.42174]
[1776677836655,45.11,75065.42,0.0,-0.89311,6e-05,12.39407]
[1776677841692,45.11,75064.03,0.0,-0.89319,6e-05,12.38714]
[1776677846726,45.11,75069.05,0.0,-0.89288,6e-05,12.41375]
[1776677850756,45.11,75075.31,0.0,-0.8925,6e-05,12.44659]
[1776677854791,45.11,75109.61,0.0,-0.89045,6e-05,12.6206]
[1776677857810,45.1,75100.38,0.0,-0.89103,6e-05,12.57124]
[1776677862846,45.1,75103.11,0.0,-0.89088,6e-05,12.58454]
[1776677866874,45.1,75113.07,0.0,-0.89027,6e-05,12.63612]
[1776677871907,45.1,75116.08,0.0,-0.89011,6e-05,12.65047]
[1776677876943,45.09,75123.92,0.0,-0.88964,6e-05,12.69056]
[1776677877950,45.09,75123.71,0.0,-0.88965,6e-05,12.68931]
[1776677882987,45.09,75123.69,0.0,-0.88967,6e-05,12.68755]
[1776677888022,45.09,75116.47,0.0,-0.89014,6e-05,12.64754]
[1776677889028,45.08,75116.07,0.0,-0.89017,6e-05,12.6451]
[1776677894065,45.08,75118.54,0.0,-0.89004,6e-05,12.65653]
[1776677896080,45.08,75104.7,0.0,-0.8909,6e-05,12.58281]
[1776677897089,45.08,75102.41,0.0,-0.89104,6e-05,12.5705]
[1776677901125,45.08,75113.19,0.0,-0.89039,6e-05,12.62654]
[1776677902915,45.08,75119.62,0.0,-0.89,6e-05,12.65993]
[1776677908169,45.07,75123.6,0.0,-0.88977,6e-05,12.67934]
[1776677913204,45.07,75127.2,0.0,-0.8896,6e-05,12.69277]
[1776677916226,45.07,75135.12,0.0,-0.88912,6e-05,12.7336]
[1776677917232,45.06,75134.93,0.0,-0.88913,6e-05,12.73218]
[1776677923056,45.06,75131.52,0.0,-0.88938,6e-05,12.71173]
[1776677928320,45.05,75135.35,0.0,-0.88916,6e-05,12.73004]
[1776677929320,45.05,75161.34,0.0,-0.88753,6e-05,12.86809]
[1776677930330,45.05,75159.7,0.0,-0.88764,6e-05,12.85929]
[1776677935366,45.05,75164.77,0.0,-0.88732,6e-05,12.88594]
[1776677936373,45.05,75166.57,0.0,-0.88721,6e-05,12.89541]
[1776677938390,45.05,75160.91,0.0,-0.88757,6e-05,12.8651]
[1776677940404,45.05,75154.48,0.0,-0.88797,6e-05,12.83078]
[1776677941409,45.05,75152.67,0.0,-0.88809,6e-05,12.8211]
[1776677945437,45.05,75147.08,0.0,-0.88844,6e-05,12.79139]
[1776677948462,45.05,75151.99,0.0,-0.88813,6e-05,12.81737]
[1776677950473,45.05,75161.17,0.0,-0.88756,6e-05,12.86597]
[1776677952487,45.05,75154.13,0.0,-0.888,6e-05,12.82838]
[1776677954502,45.05,75147.19,0.0,-0.88844,6e-05,12.79148]
[1776677958530,45.05,75139.39,0.0,-0.88893,6e-05,12.75013]
[1776677963565,45.05,75139.78,0.0,-0.88891,6e-05,12.75109]
[1776677965579,45.05,75134.57,0.0,-0.88925,6e-05,12.72261]
[1776677968600,45.04,75122.82,0.0,-0.88999,6e-05,12.65921]
[1776677970614,45.04,75116.89,0.0,-0.89037,6e-05,12.62723]
[1776677972627,45.04,75125.59,0.0,-0.88987,6e-05,12.66875]
[1776677977669,45.04,75124.24,0.0,-0.88997,6e-05,12.65983]
[1776677982703,45.03,75117.39,0.0,-0.89042,6e-05,12.62195]
[1776677987733,45.03,75115.8,0.0,-0.89053,6e-05,12.61211]
[1776677990754,45.03,75110.76,0.0,-0.89085,6e-05,12.58477]
[1776677994781,45.03,75119.51,0.0,-0.89032,6e-05,12.63005]
[1776677996798,45.02,75124.76,0.0,-0.89,6e-05,12.65745]
[1776678000825,45.02,75132.24,0.0,-0.88954,6e-05,12.69647]
[1776678005860,45.03,75130.81,0.0,-0.88962,6e-05,12.68957]
[1776678010893,45.03,75133.81,0.0,-0.88943,6e-05,12.70602]
[1776678015933,45.03,75116.25,0.0,-0.89052,6e-05,12.61337]
[1776678020968,45.03,75121.49,0.0,-0.8902,6e-05,12.64064]
[1776678021976,45.03,75114.95,0.0,-0.89061,6e-05,12.60578]
[1776678027016,45.02,75113.72,0.0,-0.8907,6e-05,12.59789]
[1776678032048,45.02,75116.87,0.0,-0.89055,6e-05,12.60924]
[1776678036076,45.02,75122.33,0.0,-0.89023,6e-05,12.63692]
[1776678044132,45.01,75123.77,0.0,-0.89017,6e-05,12.64193]
[1776678049168,45.01,75123.22,0.0,-0.89022,6e-05,12.63791]
[1776678054205,45.01,75135.53,0.0,-0.88946,6e-05,12.70205]
[1776678055210,45.0,75138.11,0.0,-0.88931,6e-05,12.71559]
[1776678057225,45.0,75141.67,0.0,-0.88909,6e-05,12.73412]
[1776678062259,45.0,75140.21,0.0,-0.88918,6e-05,12.72657]
[1776678067294,45.01,75145.17,0.0,-0.88886,6e-05,12.75326]
[1776678072329,45.01,75146.12,0.0,-0.8888,6e-05,12.75856]
[1776678079382,45.01,75144.5,0.0,-0.8889,6e-05,12.75026]
[1776678080384,45.01,75153.7,0.0,-0.88832,6e-05,12.79915]
[1776678081392,45.01,75157.58,0.0,-0.88808,6e-05,12.81974]
[1776678082399,45.01,75164.27,0.0,-0.88766,6e-05,12.85527]
[1776678084200,45.01,75164.15,0.0,-0.88767,6e-05,12.85442]
[1776678089448,45.01,75163.22,0.0,-0.88773,6e-05,12.84902]
[1776678094483,45.0,75163.96,0.0,-0.88772,6e-05,12.8487]
[1776678099519,45.0,75165.74,0.0,-0.88761,6e-05,12.85773]
[1776678104556,45.0,75166.71,0.0,-0.88756,6e-05,12.86233]
[1776678111604,45.0,75170.53,0.0,-0.88733,6e-05,12.88168]
[1776678116639,45.0,75171.92,0.0,-0.88725,6e-05,12.88853]
[1776678121674,45.0,75173.36,0.0,-0.88716,6e-05,12.89558]
[1776678124695,45.0,75178.04,0.0,-0.88687,6e-05,12.92011]
[1776678129730,44.99,75171.08,0.0,-0.88732,6e-05,12.88221]
[1776678134765,44.99,75165.43,0.0,-0.88769,6e-05,12.85146]
[1776678138793,44.99,75171.85,0.0,-0.88729,6e-05,12.88518]
[1776678143830,44.99,75175.95,0.0,-0.88704,6e-05,12.90619]
[1776678146850,44.99,75181.84,0.0,-0.88667,6e-05,12.93694]
[1776678150878,44.99,75175.34,0.0,-0.8871,6e-05,12.90136]
[1776678155911,44.98,75179.51,0.0,-0.88687,6e-05,12.91875]
[1776678161962,44.98,75180.05,0.0,-0.88685,6e-05,12.92055]
[1776678166989,44.98,75177.85,0.0,-0.88701,6e-05,12.90768]
[1776678172025,44.98,75180.29,0.0,-0.88686,6e-05,12.91969]
[1776678177059,44.97,75179.93,0.0,-0.8869,6e-05,12.91677]
[1776678182094,44.97,75182.53,0.0,-0.88675,6e-05,12.92967]
[1776678183101,44.97,75173.02,0.0,-0.88735,6e-05,12.87882]
[1776678188138,44.97,75177.45,0.0,-0.88708,6e-05,12.90162]
[1776678194181,44.97,75181.82,0.0,-0.88682,6e-05,12.92384]
[1776678200223,44.96,75180.76,0.0,-0.8869,6e-05,12.91709]
[1776678205257,44.96,75181.32,0.0,-0.88687,6e-05,12.91915]
[1776678210293,44.96,75183.21,0.0,-0.88676,6e-05,12.92835]
[1776678215328,44.96,75184.16,0.0,-0.88674,6e-05,12.92867]
[1776678217344,44.96,75189.53,0.0,-0.88641,6e-05,12.95696]
[1776678223384,44.95,75185.71,0.0,-0.88667,6e-05,12.93529]
[1776678228420,44.95,75184.24,0.0,-0.88677,6e-05,12.92636]
[1776678233455,44.95,75184.53,0.0,-0.88677,6e-05,12.92681]
[1776678237483,44.95,75175.28,0.0,-0.88736,6e-05,12.8766]
[1776678238490,44.95,75175.31,0.0,-0.88736,6e-05,12.87661]
[1776678243526,44.95,75167.02,0.0,-0.88789,6e-05,12.8318]
[1776678249567,44.94,75165.69,0.0,-0.88798,6e-05,12.82419]
[1776678255396,44.94,75163.66,0.0,-0.88812,6e-05,12.81291]
[1776678257623,44.94,75154.88,0.0,-0.88867,6e-05,12.76607]
[1776678258630,44.94,75150.59,0.0,-0.88894,6e-05,12.74327]
[1776678260650,44.94,75147.71,0.0,-0.88912,6e-05,12.72778]
[1776678265466,44.94,75142.46,0.0,-0.88946,6e-05,12.69896]
[1776678270714,44.94,75149.27,0.0,-0.88905,6e-05,12.73432]
[1776678275748,44.94,75152.15,0.0,-0.88889,6e-05,12.74579]
[1776678280784,44.94,75145.59,0.0,-0.8893,6e-05,12.71112]
[1776678285821,44.94,75144.22,0.0,-0.8894,6e-05,12.70317]
[1776678292869,44.94,75141.57,0.0,-0.88957,6e-05,12.68815]
[1776678297904,44.93,75139.91,0.0,-0.88968,6e-05,12.6787]
[1776678299917,44.93,75147.3,0.0,-0.88922,6e-05,12.71809]
[1776678302956,44.93,75159.93,0.0,-0.88843,6e-05,12.78534]
[1776678307974,44.93,75162.53,0.0,-0.88827,6e-05,12.79903]
[1776678312004,44.93,75177.56,0.0,-0.88732,6e-05,12.87884]
[1776678317038,44.93,75181.39,0.0,-0.88709,6e-05,12.89846]
[1776678319052,44.93,75176.02,0.0,-0.88743,6e-05,12.86958]
[1776678321065,44.93,75170.0,0.0,-0.88781,6e-05,12.8373]
[1776678323080,44.93,75163.79,0.0,-0.88821,6e-05,12.80414]
[1776678328115,44.93,75163.51,0.0,-0.88823,6e-05,12.80242]
[1776678333150,44.93,75163.29,0.0,-0.88827,6e-05,12.7971]
[1776678338185,44.93,75162.66,0.0,-0.88832,6e-05,12.79343]
[1776678342212,44.93,75157.03,0.0,-0.88867,6e-05,12.76336]
[1776678347248,44.93,75158.55,0.0,-0.88858,6e-05,12.77133]
[1776678353337,44.93,75157.81,0.0,-0.88863,6e-05,12.76719]
[1776678358373,44.93,75155.11,0.0,-0.8888,6e-05,12.75269]
[1776678360387,44.93,75148.61,0.0,-0.8892,6e-05,12.71819]
[1776678364422,44.93,75157.86,0.0,-0.88862,6e-05,12.76737]
[1776678369451,44.93,75156.41,0.0,-0.88872,6e-05,12.75952]
[1776678370457,44.93,75149.09,0.0,-0.88918,6e-05,12.72034]
[1776678371463,44.93,75148.86,0.0,-0.8892,6e-05,12.7189]
[1776678376499,44.92,75147.31,0.0,-0.88931,6e-05,12.70959]
[1776678378514,44.92,75153.52,0.0,-0.88892,6e-05,12.74242]
[1776678380532,44.92,75163.6,0.0,-0.88829,6e-05,12.79606]
[1776678381534,44.92,75163.18,0.0,-0.88831,6e-05,12.79376]
[1776678386571,44.92,75165.38,0.0,-0.88818,6e-05,12.80516]
[1776678391605,44.92,75167.6,0.0,-0.88807,6e-05,12.81279]
[1776678397648,44.92,75169.63,0.0,-0.88795,6e-05,12.82313]
[1776678402684,44.92,75161.16,0.0,-0.88849,6e-05,12.77764]
[1776678403689,44.92,75163.85,0.0,-0.88832,6e-05,12.79195]
[1776678406455,44.92,75166.95,0.0,-0.88813,6e-05,12.80831]
[1776678411745,44.92,75166.61,0.0,-0.88815,6e-05,12.80622]
[1776678416781,44.92,75167.58,0.0,-0.88809,6e-05,12.81113]
[1776678421816,44.92,75168.89,0.0,-0.88801,6e-05,12.81788]
[1776678424840,44.92,75184.07,0.0,-0.88705,6e-05,12.8987]
[1776678426597,44.92,75194.06,0.0,-0.88642,6e-05,12.95171]
[1776678427887,44.92,75207.85,0.0,-0.88555,6e-05,13.02525]
[1776678428892,44.91,75211.69,0.0,-0.88531,6e-05,13.04548]
[1776678433929,44.91,75206.43,0.0,-0.88567,6e-05,13.01527]
[1776678437955,44.91,75214.76,0.0,-0.88515,6e-05,13.05868]
[1776678442995,44.9,75213.77,0.0,-0.88523,6e-05,13.05198]
[1776678443997,44.9,75203.59,0.0,-0.88589,6e-05,12.99685]
[1776678449032,44.9,75201.12,0.0,-0.88606,6e-05,12.98244]
[1776678453060,44.9,75207.14,0.0,-0.88572,6e-05,13.00984]
[1776678458096,44.89,75210.41,0.0,-0.88552,6e-05,13.0261]
[1776678460108,44.89,75218.92,0.0,-0.88499,6e-05,13.07117]
[1776678465144,44.89,75220.29,0.0,-0.88492,6e-05,13.07705]
[1776678470179,44.89,75222.19,0.0,-0.88481,6e-05,13.08568]
[1776678475214,44.88,75224.87,0.0,-0.88466,6e-05,13.0984]
[1776678480249,44.88,75224.71,0.0,-0.88469,6e-05,13.09584]
[1776678485284,44.88,75227.32,0.0,-0.88454,6e-05,13.10858]
[1776678490324,44.87,75230.84,0.0,-0.88432,6e-05,13.12704]
[1776678494352,44.88,75234.51,0.0,-0.88408,6e-05,13.14709]
[1776678499387,44.88,75230.65,0.0,-0.88432,6e-05,13.12658]
[1776678500394,44.88,75220.31,0.0,-0.88499,6e-05,13.0707]
[1776678501402,44.87,75215.21,0.0,-0.88533,6e-05,13.04303]
[1776678503422,44.87,75209.88,0.0,-0.88567,6e-05,13.01388]
[1776678505429,44.87,75215.03,0.0,-0.88535,6e-05,13.04087]
[1776678510464,44.87,75214.31,0.0,-0.88542,6e-05,13.0354]
[1776678515499,44.86,75211.59,0.0,-0.88564,6e-05,13.01544]
[1776678520534,44.86,75207.29,0.0,-0.88593,6e-05,12.99106]
[1776678525569,44.86,75208.65,0.0,-0.88586,6e-05,12.99712]
[1776678526576,44.86,75196.09,0.0,-0.88666,6e-05,12.92975]
[1776678530616,44.86,75183.44,0.0,-0.88747,6e-05,12.86165]
[1776678531618,44.86,75178.2,0.0,-0.8878,6e-05,12.83363]
[1776678532619,44.86,75179.1,0.0,-0.88775,6e-05,12.83843]
[1776678536667,44.86,75173.99,0.0,-0.88807,6e-05,12.81114]
[1776678537674,44.86,75164.39,0.0,-0.88867,6e-05,12.76002]
[1776678538681,44.86,75159.81,0.0,-0.88896,6e-05,12.7355]
[1776678543718,44.86,75152.01,0.0,-0.88944,6e-05,12.69444]
[1776678546735,44.86,75142.43,0.0,-0.89005,6e-05,12.64325]
[1776678547743,44.86,75137.93,0.0,-0.89033,6e-05,12.61933]
[1776678549756,44.86,75135.96,0.0,-0.89045,6e-05,12.6089]
[1776678550763,44.86,75142.0,0.0,-0.89007,6e-05,12.64097]
[1776678551770,44.86,75146.86,0.0,-0.88977,6e-05,12.66675]
[1776678552777,44.86,75146.31,0.0,-0.88981,6e-05,12.66376]
[1776678555798,44.86,75140.89,0.0,-0.89015,6e-05,12.63478]
[1776678557842,44.86,75134.1,0.0,-0.89057,6e-05,12.59873]
[1776678558838,44.86,75126.17,0.0,-0.89106,6e-05,12.55672]
[1776678559845,44.86,75125.01,0.0,-0.89113,6e-05,12.55066]
[1776678564879,44.85,75126.41,0.0,-0.89105,6e-05,12.55723]
[1776678565886,44.85,75140.13,0.0,-0.8902,6e-05,12.62982]
[1776678567578,44.85,75142.95,0.0,-0.89004,6e-05,12.64426]
[1776678572935,44.85,75142.74,0.0,-0.89008,6e-05,12.63902]
[1776678577970,44.85,75143.89,0.0,-0.89001,6e-05,12.64513]
[1776678582003,44.85,75125.61,0.0,-0.89114,6e-05,12.54821]
[1776678583009,44.85,75121.88,0.0,-0.89138,6e-05,12.52832]
[1776678586034,44.85,75121.86,0.0,-0.89138,6e-05,12.5279]
[1776678587722,44.85,75107.31,0.0,-0.89228,6e-05,12.45085]
[1776678589053,44.85,75106.05,0.0,-0.89236,6e-05,12.4442]
[1776678591068,44.85,75088.67,0.0,-0.89342,6e-05,12.35262]
[1776678592075,44.85,75085.4,0.0,-0.89362,6e-05,12.33556]
[1776678594092,44.85,75080.29,0.0,-0.89392,6e-05,12.30906]
[1776678600134,44.86,75085.77,0.0,-0.89358,6e-05,12.33905]
[1776678604162,44.86,75091.39,0.0,-0.89322,6e-05,12.3693]
[1776678605169,44.86,75098.01,0.0,-0.89282,6e-05,12.40433]
[1776678606177,44.86,75100.66,0.0,-0.89266,6e-05,12.41839]
[1776678611210,44.86,75102.0,0.0,-0.89257,6e-05,12.42576]
[1776678615239,44.86,75087.04,0.0,-0.89348,6e-05,12.34713]
[1776678616249,44.86,75082.04,0.0,-0.89378,6e-05,12.32099]
[1776678617932,44.86,75076.72,0.0,-0.8941,6e-05,12.29346]
[1776678623302,44.86,75075.45,0.0,-0.89417,6e-05,12.2879]
[1776678627329,44.86,75061.68,0.0,-0.89499,6e-05,12.21621]
[1776678628337,44.86,75062.89,0.0,-0.89492,6e-05,12.22261]
[1776678629344,44.86,75047.2,0.0,-0.89586,6e-05,12.14047]
[1776678630352,44.86,75047.11,0.0,-0.89587,6e-05,12.13988]
[1776678635387,44.87,75042.45,0.0,-0.89617,6e-05,12.11258]
[1776678636393,44.87,75052.17,0.0,-0.89558,6e-05,12.16362]
[1776678637401,44.87,75058.51,0.0,-0.8952,6e-05,12.19696]
[1776678638408,44.87,75062.18,0.0,-0.89497,6e-05,12.21626]
[1776678642435,44.87,75062.13,0.0,-0.89498,6e-05,12.21615]
[1776678647471,44.87,75067.36,0.0,-0.89466,6e-05,12.24397]
[1776678650491,44.87,75075.03,0.0,-0.89418,6e-05,12.28495]
[1776678652505,44.87,75079.41,0.0,-0.89391,6e-05,12.30836]
[1776678657540,44.87,75077.02,0.0,-0.89404,6e-05,12.29687]
[1776678662574,44.87,75078.35,0.0,-0.89395,6e-05,12.30457]
[1776678667613,44.88,75077.66,0.0,-0.89398,6e-05,12.30194]
[1776678672645,44.88,75076.16,0.0,-0.89407,6e-05,12.29496]
[1776678676674,44.88,75083.6,0.0,-0.89361,6e-05,12.33473]
[1776678678687,44.88,75090.62,0.0,-0.89318,6e-05,12.37185]
[1776678683722,44.88,75093.99,0.0,-0.89297,6e-05,12.38996]
[1776678688757,44.88,75078.18,0.0,-0.89392,6e-05,12.30715]
[1776678693797,44.88,75075.12,0.0,-0.89413,6e-05,12.28814]
[1776678698827,44.89,75078.17,0.0,-0.89393,6e-05,12.30504]
[1776678702855,44.89,75083.63,0.0,-0.89359,6e-05,12.33439]
[1776678703864,44.89,75089.93,0.0,-0.89321,6e-05,12.3677]
[1776678704869,44.89,75095.4,0.0,-0.89287,6e-05,12.39662]
[1776678706884,44.89,75097.07,0.0,-0.89277,6e-05,12.40554]
[1776678709908,44.89,75090.17,0.0,-0.89319,6e-05,12.36939]
[1776678714939,44.89,75087.59,0.0,-0.89334,6e-05,12.3564]
[1776678719981,44.89,75084.11,0.0,-0.89354,6e-05,12.33868]
[1776678721995,44.89,75078.37,0.0,-0.89389,6e-05,12.3088]
[1776678725020,44.89,75069.48,0.0,-0.89443,6e-05,12.26216]
[1776678726028,44.89,75065.53,0.0,-0.89466,6e-05,12.24143]
[1776678727033,44.89,75051.28,0.0,-0.89552,6e-05,12.1668]
[1776678728041,44.89,75052.59,0.0,-0.89544,6e-05,12.17379]
[1776678733075,44.89,75044.88,0.0,-0.89591,6e-05,12.13329]
[1776678734082,44.89,75050.32,0.0,-0.89558,6e-05,12.16165]
[1776678735090,44.89,75051.23,0.0,-0.89553,6e-05,12.16628]
[1776678740125,44.89,75055.14,0.0,-0.8953,6e-05,12.18597]
[1776678745162,44.89,75057.12,0.0,-0.89519,6e-05,12.19543]
[1776678746172,44.89,75064.43,0.0,-0.89475,6e-05,12.23384]
[1776678747188,44.89,75065.13,0.0,-0.89471,6e-05,12.23781]
[1776678748861,44.89,75058.82,0.0,-0.89508,6e-05,12.20511]
[1776678751210,44.89,75052.44,0.0,-0.89549,6e-05,12.16809]
[1776678754231,44.89,75039.64,0.0,-0.89626,6e-05,12.10162]
[1776678755238,44.89,75039.47,0.0,-0.89626,6e-05,12.10096]
[1776678758932,44.89,75049.84,0.0,-0.89563,6e-05,12.15606]
[1776678760275,44.89,75049.96,0.0,-0.89562,6e-05,12.15684]
[1776678765310,44.9,75051.32,0.0,-0.89553,6e-05,12.16457]
[1776678770345,44.9,75046.81,0.0,-0.8958,6e-05,12.14158]
[1776678775380,44.9,75025.87,0.0,-0.89704,6e-05,12.03292]
[1776678776387,44.9,75025.28,0.0,-0.89707,6e-05,12.03039]
[1776678781422,44.9,75024.03,0.0,-0.89714,6e-05,12.02447]
[1776678783436,44.9,75029.51,0.0,-0.89681,6e-05,12.05297]
[1776678784443,44.9,75035.68,0.0,-0.89644,6e-05,12.08506]
[1776678789141,44.9,75044.61,0.0,-0.89592,6e-05,12.13118]
[1776678792499,44.9,75047.59,0.0,-0.89574,6e-05,12.14631]
[1776678794513,44.9,75053.39,0.0,-0.89539,6e-05,12.17674]
[1776678799548,44.9,75047.59,0.0,-0.89574,6e-05,12.14668]
[1776678804583,44.9,75057.42,0.0,-0.89514,6e-05,12.19878]
[1776678807605,44.9,75066.09,0.0,-0.89461,6e-05,12.24498]
[1776678812641,44.9,75066.41,0.0,-0.8946,6e-05,12.24388]
[1776678814654,44.91,75074.73,0.0,-0.89409,6e-05,12.28786]
[1776678818682,44.91,75069.28,0.0,-0.89442,6e-05,12.25985]
[1776678821704,44.91,75062.39,0.0,-0.89483,6e-05,12.22408]
[1776678822710,44.91,75049.26,0.0,-0.89562,6e-05,12.15541]
[1776678825738,44.91,75043.99,0.0,-0.89594,6e-05,12.12764]
[1776678826739,44.91,75034.06,0.0,-0.89653,6e-05,12.07571]
[1776678827745,44.91,75024.8,0.0,-0.89709,6e-05,12.02743]
[1776678832781,44.91,75023.49,0.0,-0.89716,6e-05,12.02055]
[1776678834794,44.91,75018.39,0.0,-0.89747,6e-05,11.99407]
[1776678839830,44.91,75016.89,0.0,-0.89755,6e-05,11.98645]
[1776678842856,44.91,75022.48,0.0,-0.89722,6e-05,12.01559]
[1776678847885,44.91,75025.14,0.0,-0.89706,6e-05,12.02937]
[1776678852927,44.91,75032.59,0.0,-0.89662,6e-05,12.068]
[1776678855944,44.91,75040.32,0.0,-0.89616,6e-05,12.10799]
[1776678860980,44.9,75040.3,0.0,-0.89618,6e-05,12.10707]
[1776678862994,44.9,75040.05,0.0,-0.89619,6e-05,12.10551]
[1776678864001,44.9,75046.06,0.0,-0.89583,6e-05,12.13678]
[1776678865012,44.9,75047.15,0.0,-0.89577,6e-05,12.1423]
[1776678870049,44.9,75050.23,0.0,-0.89559,6e-05,12.15802]
[1776678875081,44.9,75047.71,0.0,-0.89576,6e-05,12.14152]
[1776678880118,44.9,75048.77,0.0,-0.89569,6e-05,12.14756]
[1776678881125,44.9,75038.49,0.0,-0.89631,6e-05,12.09395]
[1776678882134,44.9,75037.84,0.0,-0.89635,6e-05,12.09045]
[1776678887169,44.9,75040.26,0.0,-0.89621,6e-05,12.10255]
[1776678889183,44.9,75052.92,0.0,-0.89545,6e-05,12.1685]
[1776678890190,44.9,75052.85,0.0,-0.89546,6e-05,12.16793]
[1776678895225,44.9,75054.02,0.0,-0.8954,6e-05,12.17305]
[1776678899253,44.9,75057.89,0.0,-0.89517,6e-05,12.19347]
[1776678905297,44.9,75060.51,0.0,-0.89499,6e-05,12.20899]
[1776678910332,44.91,75063.97,0.0,-0.89476,6e-05,12.22861]
[1776678915369,44.91,75065.58,0.0,-0.89465,6e-05,12.2385]
[1776678920405,44.91,75067.89,0.0,-0.89449,6e-05,12.25206]
[1776678925441,44.92,75069.34,0.0,-0.89439,6e-05,12.26109]
[1776678930149,44.92,75077.62,0.0,-0.89387,6e-05,12.30593]
[1776678935510,44.92,75074.15,0.0,-0.89409,6e-05,12.28504]
[1776678940544,44.93,75070.64,0.0,-0.89429,6e-05,12.26797]
[1776678944574,44.93,75060.71,0.0,-0.89489,6e-05,12.21586]
[1776678950292,44.92,75063.39,0.0,-0.89474,6e-05,12.22882]
[1776678955651,44.92,75068.22,0.0,-0.89447,6e-05,12.25269]
[1776678960686,44.92,75070.22,0.0,-0.89435,6e-05,12.26282]
[1776678962699,44.92,75078.22,0.0,-0.89386,6e-05,12.30537]
[1776678967736,44.92,75075.97,0.0,-0.89398,6e-05,12.29476]
[1776678971764,44.93,75078.93,0.0,-0.89379,6e-05,12.31094]
[1776678976799,44.93,75078.21,0.0,-0.89383,6e-05,12.30804]
[1776678981840,44.93,75080.32,0.0,-0.89369,6e-05,12.31991]
[1776678983854,44.93,75093.09,0.0,-0.89291,6e-05,12.38725]
[1776678985869,44.93,75098.1,0.0,-0.8926,6e-05,12.41366]
[1776678990903,44.93,75100.25,0.0,-0.89247,6e-05,12.42496]
[1776678995938,44.93,75098.38,0.0,-0.89261,6e-05,12.41123]
[1776678997952,44.93,75093.31,0.0,-0.89292,6e-05,12.38457]
[1776679002987,44.93,75092.11,0.0,-0.89299,6e-05,12.37855]
[1776679003995,44.93,75086.52,0.0,-0.89334,6e-05,12.349]
[1776679006010,44.93,75078.97,0.0,-0.8938,6e-05,12.30912]
[1776679011044,44.93,75080.57,0.0,-0.89371,6e-05,12.31699]
[1776679016079,44.93,75087.18,0.0,-0.89331,6e-05,12.35102]
[1776679021114,44.92,75089.95,0.0,-0.89315,6e-05,12.36472]
[1776679023128,44.92,75085.37,0.0,-0.89344,6e-05,12.34031]
[1776679026149,44.92,75081.81,0.0,-0.89366,6e-05,12.32129]
[1776679031184,44.92,75078.24,0.0,-0.89388,6e-05,12.3021]
[1776679033198,44.92,75074.52,0.0,-0.89411,6e-05,12.28251]
[1776679038233,44.92,75072.27,0.0,-0.89424,6e-05,12.27066]
[1776679043269,44.92,75068.89,0.0,-0.89445,6e-05,12.25292]
[1776679048304,44.92,75068.81,0.0,-0.89445,6e-05,12.2525]
[1776679050321,44.92,75058.5,0.0,-0.89508,6e-05,12.19848]
[1776679051325,44.92,75059.22,0.0,-0.89506,6e-05,12.19852]
[1776679057368,44.92,75059.99,0.0,-0.89501,6e-05,12.20302]
[1776679059382,44.92,75069.38,0.0,-0.89444,6e-05,12.25238]
[1776679060390,44.92,75069.42,0.0,-0.89444,6e-05,12.2526]
[1776679065424,44.92,75069.57,0.0,-0.89443,6e-05,12.25342]
[1776679071465,44.92,75070.89,0.0,-0.89434,6e-05,12.26045]
[1776679076501,44.92,75069.58,0.0,-0.89442,6e-05,12.25371]
[1776679081540,44.92,75071.62,0.0,-0.8943,6e-05,12.26461]
[1776679086575,44.93,75070.49,0.0,-0.89435,6e-05,12.26017]
[1776679091610,44.93,75067.8,0.0,-0.89449,6e-05,12.24758]
[1776679096649,44.93,75068.94,0.0,-0.8944,6e-05,12.25517]
[1776679101680,44.94,75070.31,0.0,-0.8943,6e-05,12.26378]
[1776679106716,44.94,75068.11,0.0,-0.89442,6e-05,12.25382]
[1776679111757,44.94,75072.37,0.0,-0.89417,6e-05,12.27357]
[1776679116792,44.95,75068.38,0.0,-0.8944,6e-05,12.25374]
[1776679119813,44.95,75059.51,0.0,-0.89493,6e-05,12.20804]
[1776679121511,44.95,75053.36,0.0,-0.8953,6e-05,12.17619]
[1776679124848,44.95,75049.39,0.0,-0.89553,6e-05,12.15606]
[1776679126863,44.95,75042.99,0.0,-0.89591,6e-05,12.12239]
[1776679131898,44.95,75044.47,0.0,-0.89583,6e-05,12.12946]
[1776679135926,44.95,75034.6,0.0,-0.89643,6e-05,12.07747]
[1776679140961,44.95,75036.31,0.0,-0.89633,6e-05,12.08596]
[1776679144992,44.95,75030.08,0.0,-0.89671,6e-05,12.05323]
[1776679150028,44.95,75034.12,0.0,-0.89647,6e-05,12.07407]
[1776679155061,44.95,75039.94,0.0,-0.89612,6e-05,12.10418]
[1776679160096,44.94,75041.32,0.0,-0.89605,6e-05,12.111]
[1776679161105,44.94,75051.38,0.0,-0.89544,6e-05,12.1634]
[1776679166139,44.94,75054.71,0.0,-0.89524,6e-05,12.18073]
[1776679168153,44.94,75060.69,0.0,-0.89488,6e-05,12.21241]
[1776679174195,44.95,75060.44,0.0,-0.8949,6e-05,12.20907]
[1776679179230,44.95,75061.64,0.0,-0.89481,6e-05,12.21679]
[1776679184264,44.96,75063.14,0.0,-0.8947,6e-05,12.22604]
[1776679190306,44.96,75065.89,0.0,-0.89452,6e-05,12.24205]
[1776679195342,44.96,75067.4,0.0,-0.89441,6e-05,12.25125]
[1776679200382,44.96,75067.53,0.0,-0.89439,6e-05,12.25323]
[1776679202391,44.97,75100.3,0.0,-0.89239,6e-05,12.42591]
[1776679203398,44.97,75099.92,0.0,-0.89241,6e-05,12.42392]
[1776679209441,44.97,75084.4,0.0,-0.89336,6e-05,12.34249]
[1776679214476,44.97,75081.97,0.0,-0.8935,6e-05,12.33039]
[1776679219512,44.97,75077.04,0.0,-0.89379,6e-05,12.30525]
[1776679224548,44.97,75075.85,0.0,-0.89385,6e-05,12.29982]
[1776679229587,44.97,75074.81,0.0,-0.8939,6e-05,12.29523]
[1776679234623,44.98,75078.56,0.0,-0.89369,6e-05,12.31188]
[1776679239661,44.98,75079.56,0.0,-0.89362,6e-05,12.31789]
[1776679242386,44.98,75090.06,0.0,-0.89298,6e-05,12.37334]
[1776679242680,44.98,75090.06,0.0,-0.89298,6e-05,12.37341]
[1776679243687,44.98,75079.34,0.0,-0.89363,6e-05,12.31717]
[1776679244703,44.98,75079.6,0.0,-0.89361,6e-05,12.31869]
[1776679249731,44.98,75081.48,0.0,-0.89349,6e-05,12.32935]
[1776679254766,44.98,75073.67,0.0,-0.89396,6e-05,12.28915]
[1776679255775,44.98,75080.24,0.0,-0.89355,6e-05,12.32383]
[1776679256782,44.98,75080.23,0.0,-0.89355,6e-05,12.32393]
[1776679262527,44.98,75091.72,0.0,-0.89284,6e-05,12.38517]
[1776679265846,44.99,75092.75,0.0,-0.89278,6e-05,12.39076]
[1776679270882,44.99,75099.64,0.0,-0.89235,6e-05,12.42727]
[1776679275916,44.99,75102.07,0.0,-0.8922,6e-05,12.4401]
[1776679282669,44.99,75103.09,0.0,-0.89214,6e-05,12.44553]
[1776679288006,44.99,75105.14,0.0,-0.89201,6e-05,12.45636]
[1776679289007,44.99,75098.61,0.0,-0.89241,6e-05,12.42198]
[1776679291022,44.99,75098.26,0.0,-0.89246,6e-05,12.41641]
[1776679296057,44.99,75102.45,0.0,-0.8922,6e-05,12.43861]
[1776679301092,44.99,75100.67,0.0,-0.89231,6e-05,12.42931]
[1776679306127,44.99,75101.15,0.0,-0.89228,6e-05,12.43188]
[1776679311162,44.99,75102.94,0.0,-0.89217,6e-05,12.44129]
[1776679316197,44.99,75104.59,0.0,-0.89207,6e-05,12.44994]
[1776679321236,44.99,75117.51,0.0,-0.89128,6e-05,12.51802]
[1776679322243,44.99,75128.17,0.0,-0.89062,6e-05,12.57424]
[1776679323250,44.99,75128.75,0.0,-0.89058,6e-05,12.57713]
[1776679328285,44.98,75130.02,0.0,-0.89052,6e-05,12.58287]
[1776679332313,44.98,75136.3,0.0,-0.89014,6e-05,12.61528]
[1776679334327,44.98,75142.26,0.0,-0.88977,6e-05,12.64638]
[1776679336346,44.98,75142.95,0.0,-0.88974,6e-05,12.64921]
[1776679342392,44.98,75140.85,0.0,-0.88989,6e-05,12.63644]
[1776679343396,44.97,75148.05,0.0,-0.88944,6e-05,12.67427]
[1776679348436,44.98,75175.34,0.0,-0.88772,6e-05,12.81976]
[1776679349443,44.97,75174.07,0.0,-0.88781,6e-05,12.8127]
[1776679353474,44.97,75164.33,0.0,-0.88845,6e-05,12.75708]
[1776679359514,44.98,75164.37,0.0,-0.88844,6e-05,12.75764]
[1776679360521,44.98,75171.93,0.0,-0.88797,6e-05,12.7979]
[1776679361528,44.98,75172.91,0.0,-0.8879,6e-05,12.80311]
[1776679366566,44.98,75173.58,0.0,-0.88786,6e-05,12.80654]
[1776679369584,44.98,75168.55,0.0,-0.88818,6e-05,12.77975]
[1776679374623,44.98,75166.73,0.0,-0.88829,6e-05,12.77011]
[1776679375630,44.98,75181.33,0.0,-0.88737,6e-05,12.84782]
[1776679376636,44.98,75183.41,0.0,-0.88724,6e-05,12.85881]
[1776679378650,44.97,75194.65,0.0,-0.88653,6e-05,12.91852]
[1776679379657,44.97,75196.35,0.0,-0.88643,6e-05,12.92741]
[1776679384692,44.97,75195.53,0.0,-0.88649,6e-05,12.92211]
[1776679389727,44.97,75197.31,0.0,-0.88639,6e-05,12.93081]
[1776679394766,44.97,75198.74,0.0,-0.8863,6e-05,12.93774]
[1776679399804,44.97,75203.64,0.0,-0.886,6e-05,12.96318]
[1776679404834,44.97,75206.57,0.0,-0.88582,6e-05,12.978]
[1776679406851,44.96,75196.7,0.0,-0.88646,6e-05,12.92499]
[1776679411886,44.96,75195.11,0.0,-0.88659,6e-05,12.91214]
[1776679416922,44.96,75186.79,0.0,-0.88713,6e-05,12.86737]
[1776679417930,44.96,75185.0,0.0,-0.88724,6e-05,12.85781]
[1776679421956,44.96,75179.87,0.0,-0.88756,6e-05,12.83044]
[1776679426991,44.96,75179.37,0.0,-0.8876,6e-05,12.82778]
[1776679431020,44.96,75189.77,0.0,-0.88694,6e-05,12.88313]
[1776679432028,44.96,75192.59,0.0,-0.88676,6e-05,12.89807]
[1776679435049,44.96,75197.96,0.0,-0.88642,6e-05,12.92632]
[1776679441091,44.96,75198.21,0.0,-0.88642,6e-05,12.92662]
[1776679446126,44.96,75203.07,0.0,-0.88612,6e-05,12.95167]
[1776679449147,44.96,75208.62,0.0,-0.88577,6e-05,12.9808]
[1776679453871,44.95,75212.33,0.0,-0.88555,6e-05,12.9996]
[1776679459217,44.95,75213.36,0.0,-0.8855,6e-05,13.004]
[1776679464253,44.95,75217.56,0.0,-0.88524,6e-05,13.02537]
[1776679469298,44.94,75215.87,0.0,-0.88537,6e-05,13.01508]
[1776679474327,44.94,75214.62,0.0,-0.88549,6e-05,13.00329]
[1776679479363,44.94,75213.02,0.0,-0.88561,6e-05,12.99351]
[1776679484398,44.94,75202.43,0.0,-0.8863,6e-05,12.93573]
[1776679485405,44.94,75203.0,0.0,-0.88626,6e-05,12.93861]
[1776679494470,44.93,75204.31,0.0,-0.8862,6e-05,12.94418]
[1776679499504,44.93,75207.65,0.0,-0.88599,6e-05,12.96127]
[1776679504544,44.93,75215.04,0.0,-0.88553,6e-05,13.00013]
[1776679505546,44.93,75220.95,0.0,-0.88515,6e-05,13.03159]
[1776679506568,44.93,75222.88,0.0,-0.88503,6e-05,13.0417]
[1776679507564,44.93,75228.46,0.0,-0.88468,6e-05,13.07137]
[1776679508571,44.93,75242.04,0.0,-0.8838,6e-05,13.14397]
[1776679509579,44.93,75242.9,0.0,-0.88375,6e-05,13.14827]
[1776679511592,44.93,75253.88,0.0,-0.88304,7e-05,13.20739]
[1776679516627,44.93,75258.99,0.0,-0.88271,7e-05,13.23482]
[1776679518641,44.93,75251.19,0.0,-0.88321,6e-05,13.19284]
[1776679523677,44.93,75254.11,0.0,-0.88302,7e-05,13.20855]
[1776679528712,44.93,75258.2,0.0,-0.88276,7e-05,13.2305]
[1776679533747,44.93,75255.99,0.0,-0.88293,7e-05,13.21455]
[1776679537778,44.93,75250.19,0.0,-0.88331,6e-05,13.18326]
[1776679542813,44.92,75251.45,0.0,-0.88323,6e-05,13.18957]
[1776679546838,44.92,75256.64,0.0,-0.88291,7e-05,13.21676]
[1776679551876,44.92,75269.29,0.0,-0.88208,7e-05,13.28469]
[1776679552882,44.92,75259.11,0.0,-0.88275,7e-05,13.22972]
[1776679553889,44.92,75256.09,0.0,-0.88295,7e-05,13.21341]
[1776679558924,44.92,75264.96,0.0,-0.88237,7e-05,13.26102]
[1776679559932,44.92,75277.18,0.0,-0.88157,7e-05,13.32683]
[1776679560939,44.92,75279.82,0.0,-0.8814,7e-05,13.34091]
[1776679562953,44.92,75284.5,0.0,-0.8811,7e-05,13.36577]
[1776679567987,44.92,75286.58,0.0,-0.88097,7e-05,13.37596]
[1776679573023,44.91,75287.51,0.0,-0.88093,7e-05,13.37985]
[1776679578073,44.91,75288.76,0.0,-0.88086,7e-05,13.38546]
[1776679579080,44.91,75297.45,0.0,-0.88029,7e-05,13.4322]
[1776679580087,44.91,75302.47,0.0,-0.87996,7e-05,13.45907]
[1776679583109,44.91,75295.98,0.0,-0.8804,7e-05,13.423]
[1776679588147,44.91,75289.59,0.0,-0.88084,7e-05,13.38704]
[1776679591176,44.9,75276.38,0.0,-0.88175,7e-05,13.31111]
[1776679592185,44.9,75270.04,0.0,-0.88216,7e-05,13.2768]
[1776679593195,44.9,75268.62,0.0,-0.88226,7e-05,13.26908]
[1776679594887,44.9,75258.18,0.0,-0.88294,7e-05,13.21279]
[1776679597224,44.9,75249.02,0.0,-0.88353,6e-05,13.16355]
[1776679598234,44.9,75248.87,0.0,-0.88354,6e-05,13.16284]
[1776679602273,44.9,75243.55,0.0,-0.88389,6e-05,13.13405]
[1776679603276,44.9,75242.33,0.0,-0.88397,6e-05,13.12736]
[1776679608312,44.9,75238.37,0.0,-0.88424,6e-05,13.10506]
[1776679613347,44.9,75235.9,0.0,-0.88442,6e-05,13.09008]
[1776679618382,44.89,75235.5,0.0,-0.88446,6e-05,13.0869]
[1776679623417,44.89,75232.35,0.0,-0.88467,6e-05,13.06945]
[1776679628451,44.89,75236.12,0.0,-0.88443,6e-05,13.08908]
[1776679633487,44.89,75236.72,0.0,-0.8844,6e-05,13.09155]
[1776679638522,44.89,75239.85,0.0,-0.8842,6e-05,13.10854]
[1776679640535,44.89,75245.65,0.0,-0.88382,6e-05,13.13987]
[1776679645237,44.89,75250.83,0.0,-0.88348,6e-05,13.16799]
[1776679647584,44.89,75253.32,0.0,-0.88332,6e-05,13.18141]
[1776679649601,44.89,75258.38,0.0,-0.88299,7e-05,13.20863]
[1776679651615,44.89,75264.35,0.0,-0.88263,7e-05,13.23682]
[1776679652622,44.89,75268.95,0.0,-0.88233,7e-05,13.26152]
[1776679653628,44.89,75275.38,0.0,-0.88191,7e-05,13.29608]
[1776679654635,44.89,75275.68,0.0,-0.8819,7e-05,13.29752]
[1776679659670,44.89,75271.51,0.0,-0.88218,7e-05,13.27416]
[1776679664704,44.89,75270.81,0.0,-0.88224,7e-05,13.26954]
[1776679669740,44.88,75270.36,0.0,-0.88227,7e-05,13.26646]
[1776679674777,44.88,75268.69,0.0,-0.88239,7e-05,13.25677]
[1776679679811,44.88,75269.13,0.0,-0.88237,7e-05,13.25857]
[1776679682833,44.88,75263.09,0.0,-0.88277,7e-05,13.22574]
[1776679687867,44.88,75265.39,0.0,-0.88262,7e-05,13.23789]
[1776679690888,44.88,75274.93,0.0,-0.882,7e-05,13.28911]
[1776679691895,44.88,75284.54,0.0,-0.88137,7e-05,13.341]
[1776679692902,44.88,75298.27,0.0,-0.88047,7e-05,13.41489]
[1776679693909,44.88,75295.1,0.0,-0.88068,7e-05,13.39742]
[1776679694916,44.88,75289.51,0.0,-0.88105,7e-05,13.3669]
[1776679695923,44.88,75282.04,0.0,-0.88155,7e-05,13.32629]
[1776679696930,44.88,75278.14,0.0,-0.88181,7e-05,13.30503]
[1776679699953,44.88,75276.74,0.0,-0.88191,7e-05,13.29702]
[1776679704985,44.87,75277.39,0.0,-0.88187,7e-05,13.29982]
[1776679707000,44.87,75284.13,0.0,-0.88143,7e-05,13.33593]
[1776679712036,44.87,75281.82,0.0,-0.88162,7e-05,13.3187]
[1776679717074,44.87,75275.77,0.0,-0.88203,7e-05,13.28526]
[1776679718082,44.87,75274.92,0.0,-0.88209,7e-05,13.28056]
[1776679723116,44.87,75269.33,0.0,-0.88246,7e-05,13.24992]
[1776679727144,44.87,75260.67,0.0,-0.88303,7e-05,13.20304]
[1776679728151,44.87,75261.26,0.0,-0.88299,7e-05,13.20623]
[1776679732179,44.87,75266.37,0.0,-0.88266,7e-05,13.23377]
[1776679734194,44.87,75251.08,0.0,-0.88365,6e-05,13.15116]
[1776679735200,44.87,75247.78,0.0,-0.88387,6e-05,13.13326]
[1776679740235,44.87,75248.31,0.0,-0.88384,6e-05,13.13538]
[1776679745271,44.86,75246.57,0.0,-0.88397,6e-05,13.12528]
[1776679750307,44.86,75250.88,0.0,-0.8837,6e-05,13.14776]
[1776679752321,44.86,75254.87,0.0,-0.88344,7e-05,13.16938]
[1776679755342,44.86,75270.03,0.0,-0.88244,7e-05,13.25125]
[1776679756349,44.86,75272.48,0.0,-0.88228,7e-05,13.26442]
[1776679761384,44.86,75275.02,0.0,-0.88212,7e-05,13.27782]
[1776679766423,44.86,75278.04,0.0,-0.88193,7e-05,13.29376]
[1776679771454,44.86,75280.08,0.0,-0.88183,7e-05,13.30048]
[1776679773468,44.86,75286.48,0.0,-0.88141,7e-05,13.33487]
[1776679776152,44.86,75287.37,0.0,-0.88136,7e-05,13.33928]
[1776679781524,44.86,75288.88,0.0,-0.88127,7e-05,13.34676]
[1776679786559,44.86,75286.96,0.0,-0.8814,7e-05,13.33576]
[1776679791594,44.85,75285.77,0.0,-0.88149,7e-05,13.32876]
[1776679794615,44.85,75280.74,0.0,-0.88182,7e-05,13.3013]
[1776679797637,44.85,75275.39,0.0,-0.88217,7e-05,13.27221]
[1776679800657,44.85,75273.65,0.0,-0.88229,7e-05,13.26273]
[1776679806365,44.85,75271.45,0.0,-0.88243,7e-05,13.25084]
[1776679811737,44.85,75269.84,0.0,-0.88254,7e-05,13.2422]
[1776679817779,44.85,75274.38,0.0,-0.88224,7e-05,13.26665]
[1776679822814,44.85,75272.89,0.0,-0.88234,7e-05,13.25844]
[1776679825836,44.85,75284.71,0.0,-0.88157,7e-05,13.3221]
[1776679826843,44.85,75291.39,0.0,-0.88113,7e-05,13.35807]
[1776679827852,44.85,75292.73,0.0,-0.88104,7e-05,13.36513]
[1776679832885,44.85,75294.22,0.0,-0.88099,7e-05,13.36828]
[1776679837919,44.85,75290.02,0.0,-0.88128,7e-05,13.34428]
[1776679839936,44.85,75283.69,0.0,-0.8817,7e-05,13.3099]
[1776679844970,44.84,75283.28,0.0,-0.88173,7e-05,13.30699]
[1776679845980,44.84,75289.51,0.0,-0.88133,7e-05,13.34035]
[1776679851015,44.84,75287.69,0.0,-0.88146,7e-05,13.32966]
[1776679855059,44.84,75292.97,0.0,-0.88112,7e-05,13.35753]
[1776679860075,44.84,75290.11,0.0,-0.88132,7e-05,13.34111]
[1776679865109,44.84,75292.13,0.0,-0.8812,7e-05,13.35115]
[1776679870147,44.83,75294.77,0.0,-0.88104,7e-05,13.36445]
[1776679874173,44.83,75282.61,0.0,-0.88185,7e-05,13.29788]
[1776679875180,44.83,75280.6,0.0,-0.88198,7e-05,13.28692]
[1776679879211,44.83,75308.28,0.0,-0.88016,7e-05,13.43632]
[1776679880214,44.83,75301.37,0.0,-0.88062,7e-05,13.39858]
[1776679882236,44.83,75318.86,0.0,-0.87946,7e-05,13.49315]
[1776679883237,44.83,75319.9,0.0,-0.8794,7e-05,13.49862]
[1776679888302,44.83,75319.68,0.0,-0.87942,7e-05,13.49662]
[1776679889291,44.83,75331.93,0.0,-0.87861,7e-05,13.563]
[1776679890295,44.83,75328.53,0.0,-0.87884,7e-05,13.54427]
[1776679892309,44.82,75322.38,0.0,-0.87928,7e-05,13.50655]
[1776679897345,44.82,75320.47,0.0,-0.87943,7e-05,13.49418]
[1776679902381,44.82,75316.01,0.0,-0.87976,7e-05,13.46801]
[1776679907571,44.81,75308.32,0.0,-0.88029,7e-05,13.42452]
[1776679909456,44.81,75346.71,0.0,-0.87773,7e-05,13.63268]
[1776679910464,44.81,75348.21,0.0,-0.87763,7e-05,13.64071]
[1776679915493,44.81,75344.47,0.0,-0.87789,7e-05,13.61963]
[1776679921534,44.81,75343.58,0.0,-0.87796,7e-05,13.61422]
[1776679925563,44.81,75349.84,0.0,-0.87754,7e-05,13.64789]
[1776679930598,44.8,75350.76,0.0,-0.87749,7e-05,13.65216]
[1776679935633,44.8,75349.13,0.0,-0.87761,7e-05,13.64261]
[1776679940668,44.8,75348.85,0.0,-0.87764,7e-05,13.6405]
[1776679947362,44.8,75345.72,0.0,-0.87785,7e-05,13.62288]
[1776679951743,44.8,75336.38,0.0,-0.87851,7e-05,13.5678]
[1776679954765,44.8,75328.42,0.0,-0.87905,7e-05,13.52437]
[1776679957432,44.8,75317.4,0.0,-0.87978,7e-05,13.46451]
[1776679960811,44.8,75301.04,0.0,-0.88087,7e-05,13.37558]
[1776679961820,44.8,75295.72,0.0,-0.88122,7e-05,13.34661]
[1776679965847,44.8,75302.69,0.0,-0.88077,7e-05,13.38369]
[1776679968869,44.79,75294.46,0.0,-0.88132,7e-05,13.33857]
[1776679971911,44.79,75325.01,0.0,-0.8793,7e-05,13.50397]
[1776679972911,44.79,75343.69,0.0,-0.87805,7e-05,13.60526]
[1776679977946,44.79,75342.34,0.0,-0.87815,7e-05,13.59733]
[1776679983987,44.79,75341.95,0.0,-0.87818,7e-05,13.59505]
[1776679989023,44.79,75335.75,0.0,-0.8786,7e-05,13.56125]
[1776679990030,44.79,75340.77,0.0,-0.87826,7e-05,13.5886]
[1776679992045,44.79,75344.36,0.0,-0.87802,7e-05,13.60812]
[1776679997080,44.79,75342.08,0.0,-0.87817,7e-05,13.59562]
[1776680003121,44.79,75342.14,0.0,-0.87817,7e-05,13.59543]
[1776680006142,44.79,75331.41,0.0,-0.8789,7e-05,13.5363]
[1776680007149,44.79,75331.02,0.0,-0.87893,7e-05,13.53401]
[1776680015207,44.78,75326.12,0.0,-0.87931,7e-05,13.50145]
[1776680018234,44.78,75320.27,0.0,-0.87972,7e-05,13.46866]
[1776680019237,44.78,75328.88,0.0,-0.87915,7e-05,13.51511]
[1776680020243,44.78,75318.83,0.0,-0.87982,7e-05,13.46012]
[1776680022257,44.78,75317.17,0.0,-0.87994,7e-05,13.45048]
[1776680024277,44.78,75308.75,0.0,-0.88051,7e-05,13.40419]
[1776680029314,44.77,75306.64,0.0,-0.88066,7e-05,13.39145]
[1776680031325,44.77,75301.56,0.0,-0.88101,7e-05,13.36322]
[1776680036361,44.77,75301.21,0.0,-0.88104,7e-05,13.36057]
[1776680041425,44.77,75351.62,0.0,-0.87769,7e-05,13.63337]
[1776680042404,44.77,75347.72,0.0,-0.87796,7e-05,13.61204]
[1776680047439,44.77,75345.65,0.0,-0.8781,7e-05,13.60038]
[1776680052474,44.77,75346.22,0.0,-0.87807,7e-05,13.60312]
[1776680057509,44.76,75345.9,0.0,-0.87809,7e-05,13.60097]
[1776680065566,44.76,75343.17,0.0,-0.87828,7e-05,13.58558]
[1776680070601,44.76,75343.81,0.0,-0.87825,7e-05,13.5883]
[1776680075638,44.76,75343.78,0.0,-0.87828,7e-05,13.58398]
[1776680084701,44.76,75343.81,0.0,-0.87829,7e-05,13.58374]
[1776680089736,44.76,75342.85,0.0,-0.87835,7e-05,13.57832]
[1776680094771,44.76,75347.04,0.0,-0.87809,7e-05,13.60003]
[1776680097796,44.75,75348.06,0.0,-0.87803,7e-05,13.60463]
[1776680102828,44.75,75347.39,0.0,-0.87808,7e-05,13.60043]
[1776680108524,44.75,75351.81,0.0,-0.87779,7e-05,13.62404]
[1776680112899,44.75,75342.66,0.0,-0.87841,7e-05,13.57378]
[1776680113906,44.75,75343.47,0.0,-0.87836,7e-05,13.57815]
[1776680118940,44.75,75344.85,0.0,-0.87827,7e-05,13.58542]
[1776680122970,44.75,75339.69,0.0,-0.87862,7e-05,13.55708]
[1776680123983,44.75,75328.48,0.0,-0.87937,7e-05,13.49608]
[1776680124989,44.75,75319.93,0.0,-0.87994,7e-05,13.44945]
[1776680125996,44.75,75327.6,0.0,-0.87943,7e-05,13.49127]
[1776680127003,44.75,75331.28,0.0,-0.87918,7e-05,13.51095]
[1776680132038,44.74,75333.0,0.0,-0.87912,7e-05,13.51454]
[1776680137073,44.74,75337.16,0.0,-0.87887,7e-05,13.53508]
[1776680142108,44.74,75338.05,0.0,-0.87883,7e-05,13.53858]
[1776680147143,44.73,75337.15,0.0,-0.8789,7e-05,13.53261]
[1776680152178,44.73,75338.79,0.0,-0.8788,7e-05,13.54094]
[1776680157213,44.73,75339.93,0.0,-0.87872,7e-05,13.54748]
[1776680162252,44.73,75360.57,0.0,-0.87733,7e-05,13.66012]
[1776680167288,44.73,75352.12,0.0,-0.87791,7e-05,13.61341]
[1776680168294,44.73,75340.49,0.0,-0.87869,7e-05,13.54987]
[1776680173329,44.73,75338.26,0.0,-0.87886,7e-05,13.53595]
[1776680178364,44.72,75338.21,0.0,-0.87889,7e-05,13.53365]
[1776680183399,44.72,75338.02,0.0,-0.87893,7e-05,13.53062]
[1776680188434,44.71,75340.9,0.0,-0.87876,7e-05,13.54421]
[1776680193469,44.71,75344.77,0.0,-0.87855,7e-05,13.5603]
[1776680194476,44.71,75350.28,0.0,-0.87818,7e-05,13.59035]
[1776680197497,44.71,75343.93,0.0,-0.8786,7e-05,13.55581]
[1776680202609,44.71,75343.56,0.0,-0.87863,7e-05,13.55343]
[1776680204578,44.71,75349.46,0.0,-0.87824,7e-05,13.58543]
[1776680205574,44.71,75357.15,0.0,-0.87772,7e-05,13.62738]
[1776680206579,44.71,75363.09,0.0,-0.87732,7e-05,13.65971]
[1776680209597,44.71,75357.55,0.0,-0.87769,7e-05,13.62934]
[1776680214633,44.71,75353.66,0.0,-0.87796,7e-05,13.60801]
[1776680219669,44.71,75346.68,0.0,-0.87843,7e-05,13.56965]
[1776680220682,44.71,75337.3,0.0,-0.87907,7e-05,13.5181]
[1776680221683,44.71,75337.59,0.0,-0.87905,7e-05,13.51931]
[1776680222690,44.71,75342.61,0.0,-0.87872,7e-05,13.54651]
[1776680224703,44.71,75348.59,0.0,-0.87832,7e-05,13.57874]
[1776680227725,44.7,75349.86,0.0,-0.87824,7e-05,13.58525]
[1776680232758,44.7,75350.4,0.0,-0.8782,7e-05,13.58829]
[1776680237794,44.7,75344.16,0.0,-0.87863,7e-05,13.5532]
[1776680239808,44.7,75340.16,0.0,-0.8789,7e-05,13.53131]
[1776680244846,44.7,75339.42,0.0,-0.87896,7e-05,13.52656]
[1776680249882,44.7,75339.99,0.0,-0.87893,7e-05,13.52895]
[1776680253911,44.7,75348.39,0.0,-0.87841,7e-05,13.57023]
[1776680254917,44.7,75354.35,0.0,-0.87801,7e-05,13.60254]
[1776680255923,44.7,75357.22,0.0,-0.87782,7e-05,13.6182]
[1776680260959,44.7,75353.63,0.0,-0.87806,7e-05,13.59862]
[1776680264987,44.7,75347.92,0.0,-0.87844,7e-05,13.56762]
[1776680270026,44.7,75351.41,0.0,-0.8782,7e-05,13.5869]
[1776680275060,44.7,75346.68,0.0,-0.87852,7e-05,13.56133]
[1776680280189,44.7,75349.03,0.0,-0.87835,7e-05,13.57447]
[1776680281105,44.7,75360.93,0.0,-0.87755,7e-05,13.63944]
[1776680282114,44.7,75360.29,0.0,-0.8776,7e-05,13.63589]
[1776680285134,44.7,75352.93,0.0,-0.87809,7e-05,13.59561]
[1776680287148,44.7,75347.64,0.0,-0.87845,7e-05,13.56679]
[1776680289800,44.7,75340.28,0.0,-0.87894,7e-05,13.52661]
[1776680291176,44.7,75341.26,0.0,-0.87888,7e-05,13.53158]
[1776680296210,44.69,75343.63,0.0,-0.87875,7e-05,13.54225]
[1776680301246,44.69,75348.88,0.0,-0.87842,7e-05,13.5696]
[1776680306282,44.69,75354.78,0.0,-0.87803,7e-05,13.60102]
[1776680309941,44.69,75348.6,0.0,-0.87846,7e-05,13.56642]
[1776680313331,44.68,75353.88,0.0,-0.87814,7e-05,13.59073]
[1776680318365,44.68,75350.1,0.0,-0.87839,7e-05,13.57035]
[1776680322396,44.69,75365.45,0.0,-0.87735,7e-05,13.65444]
[1776680326423,44.69,75371.47,0.0,-0.87694,7e-05,13.68725]
[1776680331457,44.68,75369.92,0.0,-0.87705,7e-05,13.67853]
[1776680334479,44.68,75379.08,0.0,-0.87643,7e-05,13.72839]
[1776680339513,44.68,75379.93,0.0,-0.87638,7e-05,13.73235]
[1776680344548,44.68,75378.49,0.0,-0.87649,7e-05,13.72372]
[1776680348576,44.68,75388.02,0.0,-0.87585,7e-05,13.77514]
[1776680353613,44.68,75391.26,0.0,-0.87565,7e-05,13.7916]
[1776680355625,44.67,75396.14,0.0,-0.87532,7e-05,13.81776]
[1776680360660,44.67,75394.86,0.0,-0.87543,7e-05,13.8092]
[1776680365695,44.67,75393.62,0.0,-0.87553,7e-05,13.80088]
[1776680370731,44.66,75395.07,0.0,-0.87545,7e-05,13.8073]
[1776680375766,44.66,75396.3,0.0,-0.87542,7e-05,13.80851]
[1776680380800,44.66,75396.7,0.0,-0.87541,7e-05,13.80911]
[1776680385839,44.65,75393.12,0.0,-0.87568,7e-05,13.788]
[1776680390870,44.65,75398.23,0.0,-0.87535,7e-05,13.8145]
[1776680391889,44.65,75406.46,0.0,-0.87479,7e-05,13.85933]
[1776680392884,44.65,75411.15,0.0,-0.87447,7e-05,13.8847]
[1776680397924,44.64,75397.22,0.0,-0.87545,7e-05,13.80621]
[1776680398934,44.64,75395.96,0.0,-0.87554,7e-05,13.799]
[1776680401959,44.64,75386.75,0.0,-0.87618,7e-05,13.74768]
[1776680403971,44.64,75377.96,0.0,-0.87678,7e-05,13.69932]
[1776680404980,44.64,75376.32,0.0,-0.8769,7e-05,13.68999]
[1776680406994,44.64,75369.45,0.0,-0.87737,7e-05,13.65192]
[1776680408000,44.64,75362.97,0.0,-0.87781,7e-05,13.61618]
[1776680409011,44.64,75360.81,0.0,-0.87796,7e-05,13.6041]
[1776680412028,44.63,75347.71,0.0,-0.87885,7e-05,13.53186]
[1776680413035,44.63,75347.09,0.0,-0.8789,7e-05,13.52833]
[1776680416056,44.63,75338.46,0.0,-0.87949,7e-05,13.48039]
[1776680419077,44.63,75333.46,0.0,-0.87983,7e-05,13.45219]
[1776680421091,44.63,75330.53,0.0,-0.88003,7e-05,13.4357]
[1776680425118,44.63,75336.4,0.0,-0.87966,7e-05,13.46662]
[1776680430155,44.62,75338.41,0.0,-0.87954,7e-05,13.47617]
[1776680436196,44.62,75339.17,0.0,-0.87954,7e-05,13.47476]
[1776680441233,44.62,75339.28,0.0,-0.87955,7e-05,13.47405]
[1776680448280,44.61,75339.36,0.0,-0.87957,7e-05,13.47268]
[1776680450928,44.61,75326.67,0.0,-0.88042,7e-05,13.40306]
[1776680452309,44.61,75324.07,0.0,-0.8806,7e-05,13.38851]
[1776680457344,44.61,75321.9,0.0,-0.88075,7e-05,13.37602]
[1776680463387,44.61,75321.81,0.0,-0.88077,7e-05,13.37481]
[1776680468419,44.61,75322.57,0.0,-0.88072,7e-05,13.37834]
[1776680473455,44.6,75332.59,0.0,-0.88006,7e-05,13.43234]
[1776680474463,44.6,75332.6,0.0,-0.88006,7e-05,13.43221]
[1776680477490,44.6,75338.83,0.0,-0.87965,7e-05,13.46556]
[1776680479502,44.6,75340.58,0.0,-0.87954,7e-05,13.4746]
[1776680481143,44.6,75350.15,0.0,-0.8789,7e-05,13.52673]
[1776680483527,44.6,75364.71,0.0,-0.87792,7e-05,13.60655]
[1776680484534,44.6,75363.68,0.0,-0.87799,7e-05,13.60094]
[1776680488563,44.6,75356.73,0.0,-0.87846,7e-05,13.5631]
[1776680489569,44.6,75349.02,0.0,-0.87897,7e-05,13.52107]
[1776680491212,44.6,75341.88,0.0,-0.87948,7e-05,13.47807]
[1776680494604,44.6,75335.98,0.0,-0.87988,7e-05,13.44576]
[1776680496620,44.6,75334.93,0.0,-0.87995,7e-05,13.44004]
[1776680501282,44.6,75335.81,0.0,-0.87989,7e-05,13.44467]
[1776680502660,44.6,75336.9,0.0,-0.87982,7e-05,13.45037]
[1776680507695,44.6,75334.55,0.0,-0.87999,7e-05,13.43639]
[1776680512732,44.59,75332.8,0.0,-0.88012,7e-05,13.42579]
[1776680518775,44.59,75333.16,0.0,-0.88012,7e-05,13.42649]
[1776680522809,44.59,75322.54,0.0,-0.88083,7e-05,13.36784]
[1776680523810,44.59,75321.12,0.0,-0.88093,7e-05,13.35998]
[1776680526831,44.59,75314.95,0.0,-0.88134,7e-05,13.32606]
[1776680528845,44.59,75307.34,0.0,-0.88185,7e-05,13.28453]
[1776680531867,44.59,75299.2,0.0,-0.88239,7e-05,13.24019]
[1776680532873,44.59,75298.46,0.0,-0.88244,7e-05,13.23617]
[1776680535897,44.59,75292.81,0.0,-0.88281,7e-05,13.20553]
[1776680537908,44.59,75292.2,0.0,-0.88285,7e-05,13.20236]
[1776680542943,44.59,75293.44,0.0,-0.88276,7e-05,13.2093]
[1776680547979,44.59,75291.94,0.0,-0.88286,7e-05,13.20138]
[1776680553013,44.59,75289.99,0.0,-0.88301,7e-05,13.18734]
[1776680558048,44.59,75288.99,0.0,-0.88307,7e-05,13.18232]
[1776680563083,44.59,75291.27,0.0,-0.88293,7e-05,13.1943]
[1776680566105,44.59,75285.62,0.0,-0.8833,7e-05,13.16321]
[1776680569125,44.59,75280.53,0.0,-0.88364,7e-05,13.13529]
[1776680573153,44.59,75276.78,0.0,-0.88389,7e-05,13.11466]
[1776680578194,44.59,75277.55,0.0,-0.88385,7e-05,13.1185]
[1776680583232,44.59,75276.55,0.0,-0.88391,7e-05,13.11283]
[1776680584238,44.59,75284.13,0.0,-0.88342,7e-05,13.15381]
[1776680585246,44.59,75278.95,0.0,-0.88376,7e-05,13.12564]
[1776680590280,44.58,75282.5,0.0,-0.88353,7e-05,13.14428]
[1776680595315,44.58,75273.46,0.0,-0.88413,7e-05,13.09476]
[1776680596323,44.58,75273.4,0.0,-0.88414,7e-05,13.09438]
[1776680599343,44.58,75278.92,0.0,-0.88378,7e-05,13.12406]
[1776680604378,44.58,75283.11,0.0,-0.88351,7e-05,13.14632]
[1776680609413,44.58,75284.09,0.0,-0.88345,7e-05,13.15119]
[1776680610421,44.58,75290.98,0.0,-0.883,7e-05,13.18843]
[1776680613441,44.58,75290.34,0.0,-0.88308,7e-05,13.18069]
[1776680619486,44.58,75283.86,0.0,-0.88351,7e-05,13.14489]
[1776680624529,44.58,75283.24,0.0,-0.88356,7e-05,13.14101]
[1776680627547,44.58,75274.36,0.0,-0.88414,7e-05,13.09263]
[1776680628555,44.58,75274.28,0.0,-0.88415,7e-05,13.09214]
[1776680633590,44.58,75276.45,0.0,-0.88401,7e-05,13.10353]
[1776680638625,44.57,75274.39,0.0,-0.88415,7e-05,13.09205]
[1776680643659,44.57,75269.54,0.0,-0.88447,7e-05,13.06553]
[1776680645676,44.57,75280.13,0.0,-0.88378,7e-05,13.12272]
[1776680646683,44.57,75286.58,0.0,-0.88336,7e-05,13.15752]
[1776680647689,44.57,75296.31,0.0,-0.88272,7e-05,13.21033]
[1776680648697,44.57,75301.39,0.0,-0.88238,7e-05,13.23788]
[1776680653734,44.57,75294.68,0.0,-0.88283,7e-05,13.2013]
[1776680658768,44.57,75299.17,0.0,-0.88255,7e-05,13.22449]
[1776680659775,44.57,75297.79,0.0,-0.88264,7e-05,13.21671]
[1776680664810,44.57,75297.03,0.0,-0.88271,7e-05,13.21127]
[1776680669845,44.56,75300.99,0.0,-0.88246,7e-05,13.23149]
[1776680674880,44.56,75297.3,0.0,-0.88275,7e-05,13.2063]
[1776680679915,44.56,75295.72,0.0,-0.88287,7e-05,13.19663]
[1776680684950,44.56,75295.66,0.0,-0.88289,7e-05,13.1953]
[1776680689986,44.55,75297.37,0.0,-0.88278,7e-05,13.2036]
[1776680692000,44.55,75299.55,0.0,-0.88265,7e-05,13.21496]
[1776680697035,44.55,75300.44,0.0,-0.8826,7e-05,13.21861]
[1776680702070,44.55,75300.76,0.0,-0.8826,7e-05,13.21925]
[1776680707105,44.54,75300.02,0.0,-0.88266,7e-05,13.21404]
[1776680712140,44.54,75296.51,0.0,-0.8829,7e-05,13.19416]
[1776680717175,44.54,75298.43,0.0,-0.88279,7e-05,13.20377]
[1776680722210,44.54,75297.35,0.0,-0.88287,7e-05,13.1971]
[1776680727249,44.54,75301.69,0.0,-0.88259,7e-05,13.21986]
[1776680733288,44.53,75300.56,0.0,-0.88271,7e-05,13.2087]
[1776680734296,44.53,75308.94,0.0,-0.88215,7e-05,13.25427]
[1776680735302,44.53,75308.56,0.0,-0.88218,7e-05,13.25218]
[1776680738323,44.53,75303.29,0.0,-0.88253,7e-05,13.22351]
[1776680743361,44.53,75304.03,0.0,-0.88248,7e-05,13.22765]
[1776680744365,44.53,75309.07,0.0,-0.88215,7e-05,13.25504]
[1776680746386,44.53,75316.22,0.0,-0.88168,7e-05,13.29361]
[1776680747386,44.53,75322.42,0.0,-0.88127,7e-05,13.32726]
[1776680748393,44.53,75335.41,0.0,-0.8804,7e-05,13.3979]
[1776680749402,44.53,75335.58,0.0,-0.88039,7e-05,13.3986]
[1776680755442,44.53,75336.85,0.0,-0.88033,7e-05,13.4041]
[1776680756449,44.53,75327.17,0.0,-0.88098,7e-05,13.3511]
[1776680757456,44.53,75328.31,0.0,-0.8809,7e-05,13.35714]
[1776680762491,44.53,75326.62,0.0,-0.88103,7e-05,13.34707]
[1776680767526,44.52,75328.07,0.0,-0.88094,7e-05,13.35422]
[1776680772560,44.52,75327.88,0.0,-0.88096,7e-05,13.35252]
[1776680783291,44.52,75331.18,0.0,-0.88076,7e-05,13.36912]
[1776680790688,44.52,75331.78,0.0,-0.88073,7e-05,13.37158]
[1776680795723,44.52,75326.94,0.0,-0.88109,7e-05,13.34079]
[1776680798744,44.52,75320.67,0.0,-0.8815,7e-05,13.30648]
[1776680799751,44.52,75319.7,0.0,-0.88157,7e-05,13.3012]
[1776680803435,44.52,75313.86,0.0,-0.88195,7e-05,13.26945]
[1776680808818,44.52,75312.52,0.0,-0.88204,7e-05,13.26227]
[1776680813849,44.52,75308.03,0.0,-0.88234,7e-05,13.23804]
[1776680818885,44.52,75307.59,0.0,-0.88236,7e-05,13.23587]
[1776680823923,44.52,75307.75,0.0,-0.88235,7e-05,13.23672]
[1776680825937,44.52,75312.46,0.0,-0.88204,7e-05,13.26235]
[1776680830972,44.52,75311.12,0.0,-0.88213,7e-05,13.25498]
[1776680831980,44.52,75304.22,0.0,-0.88259,7e-05,13.21746]
[1776680833646,44.52,75302.64,0.0,-0.88269,7e-05,13.20895]
[1776680838022,44.52,75296.74,0.0,-0.88308,7e-05,13.17708]
[1776680843057,44.52,75293.56,0.0,-0.88328,7e-05,13.1602]
[1776680848092,44.52,75290.32,0.0,-0.88349,7e-05,13.14299]
[1776680853785,44.52,75287.65,0.0,-0.8837,7e-05,13.12371]
[1776680856148,44.52,75280.74,0.0,-0.88416,7e-05,13.08598]
[1776680857155,44.52,75281.07,0.0,-0.88414,7e-05,13.08767]
[1776680862190,44.52,75267.75,0.0,-0.88501,7e-05,13.01516]
[1776680863198,44.52,75267.63,0.0,-0.88502,7e-05,13.01452]
[1776680868233,44.52,75268.12,0.0,-0.88499,7e-05,13.0173]
[1776680873268,44.52,75270.17,0.0,-0.88485,7e-05,13.02858]
[1776680878302,44.51,75273.69,0.0,-0.88463,7e-05,13.04678]
[1776680883337,44.51,75275.12,0.0,-0.88454,7e-05,13.05465]
[1776680888374,44.52,75275.21,0.0,-0.88453,7e-05,13.05535]
[1776680891394,44.52,75280.82,0.0,-0.88416,7e-05,13.08584]
[1776680896429,44.52,75284.87,0.0,-0.8839,7e-05,13.1077]
[1776680901464,44.52,75288.25,0.0,-0.88368,7e-05,13.12588]
[1776680906499,44.51,75290.62,0.0,-0.88352,7e-05,13.13856]
[1776680911534,44.51,75290.77,0.0,-0.88355,7e-05,13.13534]
[1776680914558,44.51,75306.62,0.0,-0.8825,7e-05,13.22153]
[1776680915565,44.52,75310.34,0.0,-0.88225,7e-05,13.24184]
[1776680917581,44.52,75304.49,0.0,-0.88264,7e-05,13.21022]
[1776680919593,44.52,75301.63,0.0,-0.88282,7e-05,13.19495]
[1776680925638,44.52,75303.97,0.0,-0.88266,7e-05,13.2084]
[1776680930671,44.52,75297.67,0.0,-0.88307,7e-05,13.17481]
[1776680931678,44.52,75296.26,0.0,-0.88316,7e-05,13.16734]
[1776680936714,44.52,75296.64,0.0,-0.88312,7e-05,13.17034]
[1776680941750,44.52,75296.54,0.0,-0.88312,7e-05,13.17074]
[1776680946784,44.53,75304.67,0.0,-0.88257,7e-05,13.21582]
[1776680947794,44.53,75304.82,0.0,-0.88256,7e-05,13.21677]
[1776680954492,44.53,75302.73,0.0,-0.88268,7e-05,13.20641]
[1776680959876,44.53,75301.73,0.0,-0.88274,7e-05,13.20182]
[1776680964944,44.53,75302.75,0.0,-0.88266,7e-05,13.20823]
[1776680967961,44.53,75306.6,0.0,-0.8824,7e-05,13.22957]
[1776680968968,44.53,75312.54,0.0,-0.88201,7e-05,13.26198]
[1776680969974,44.53,75312.0,0.0,-0.88204,7e-05,13.25911]
[1776680974657,44.53,75315.32,0.0,-0.88185,7e-05,13.27353]
[1776680980045,44.54,75316.6,0.0,-0.88176,7e-05,13.28061]
[1776680985080,44.54,75313.96,0.0,-0.88193,7e-05,13.26638]
[1776680990117,44.54,75310.41,0.0,-0.88217,7e-05,13.24722]
[1776680996159,44.54,75310.63,0.0,-0.88215,7e-05,13.24866]
[1776681001194,44.54,75309.31,0.0,-0.88223,7e-05,13.24167]
[1776681003221,44.54,75297.29,0.0,-0.88303,7e-05,13.17648]
[1776681004221,44.54,75281.71,0.0,-0.88405,7e-05,13.09216]
[1776681005229,44.54,75281.05,0.0,-0.88409,7e-05,13.08882]
[1776681007248,44.54,75273.44,0.0,-0.88458,7e-05,13.04764]
[1776681008253,44.54,75271.7,0.0,-0.8847,7e-05,13.03829]
[1776681013294,44.54,75275.69,0.0,-0.88443,7e-05,13.0602]
[1776681016320,44.54,75270.68,0.0,-0.88476,7e-05,13.03328]
[1776681021355,44.54,75259.92,0.0,-0.88545,6e-05,12.97533]
[1776681022363,44.54,75260.08,0.0,-0.88544,6e-05,12.97609]
[1776681027397,44.54,75260.33,0.0,-0.88543,6e-05,12.97693]
[1776681030418,44.54,75269.29,0.0,-0.88485,7e-05,13.02502]
[1776681031425,44.54,75269.35,0.0,-0.88488,7e-05,13.02155]
[1776681036459,44.54,75269.66,0.0,-0.88485,7e-05,13.02365]
[1776681041495,44.54,75266.81,0.0,-0.88502,7e-05,13.00981]
[1776681046536,44.54,75267.46,0.0,-0.88497,7e-05,13.01352]
[1776681050560,44.54,75252.25,0.0,-0.88597,6e-05,12.93096]
[1776681051566,44.54,75226.93,0.0,-0.88759,6e-05,12.79464]
[1776681052574,44.54,75219.83,0.0,-0.88805,6e-05,12.75654]
[1776681054589,44.54,75214.32,0.0,-0.8884,6e-05,12.72718]
[1776681059636,44.54,75209.89,0.0,-0.88866,6e-05,12.70468]
[1776681064668,44.55,75213.62,0.0,-0.88841,6e-05,12.72598]
[1776681070712,44.55,75217.28,0.0,-0.88816,6e-05,12.74695]
[1776681072725,44.55,75227.44,0.0,-0.8875,6e-05,12.80209]
[1776681074739,44.55,75232.47,0.0,-0.88718,6e-05,12.82938]
[1776681079773,44.55,75233.76,0.0,-0.88709,6e-05,12.83684]
[1776681084812,44.56,75233.32,0.0,-0.88711,6e-05,12.83494]
[1776681088838,44.56,75228.41,0.0,-0.88742,6e-05,12.80898]
[1776681093873,44.56,75223.91,0.0,-0.88773,6e-05,12.78164]
[1776681098908,44.56,75220.93,0.0,-0.88791,6e-05,12.76644]
[1776681103943,44.56,75219.38,0.0,-0.888,6e-05,12.75893]
[1776681108980,44.56,75216.41,0.0,-0.88818,6e-05,12.74382]
[1776681114013,44.56,75219.84,0.0,-0.88795,6e-05,12.76294]
[1776681119048,44.57,75217.24,0.0,-0.88811,6e-05,12.74966]
[1776681124085,44.57,75215.45,0.0,-0.88821,6e-05,12.7408]
[1776681127105,44.57,75201.54,0.0,-0.88909,6e-05,12.66673]
[1776681128112,44.57,75201.59,0.0,-0.88909,6e-05,12.66725]
[1776681133149,44.57,75199.94,0.0,-0.88917,6e-05,12.65966]
[1776681139191,44.58,75202.85,0.0,-0.88898,6e-05,12.6764]
[1776681144227,44.58,75197.27,0.0,-0.88931,6e-05,12.6479]
[1776681149261,44.58,75196.21,0.0,-0.88936,6e-05,12.64373]
[1776681154299,44.58,75182.62,0.0,-0.89023,6e-05,12.56851]
[1776681156006,44.59,75189.36,0.0,-0.8898,6e-05,12.6048]
[1776681161345,44.59,75190.69,0.0,-0.88971,6e-05,12.61244]
[1776681167393,44.59,75190.68,0.0,-0.88969,6e-05,12.61402]
[1776681172429,44.59,75188.13,0.0,-0.88983,6e-05,12.60216]
[1776681180485,44.6,75189.75,0.0,-0.88972,6e-05,12.61174]
[1776681186214,44.6,75191.38,0.0,-0.88961,6e-05,12.6211]
[1776681191561,44.6,75193.19,0.0,-0.88949,6e-05,12.63131]
[1776681196597,44.6,75195.86,0.0,-0.88931,6e-05,12.64656]
[1776681201631,44.61,75196.04,0.0,-0.88928,6e-05,12.64917]
[1776681207674,44.61,75197.29,0.0,-0.88917,6e-05,12.6578]
[1776681208684,44.61,75206.88,0.0,-0.88856,6e-05,12.70944]
[1776681209689,44.61,75208.28,0.0,-0.88847,6e-05,12.71718]
[1776681215733,44.61,75206.74,0.0,-0.88858,6e-05,12.70658]
[1776681216738,44.61,75212.06,0.0,-0.88824,6e-05,12.73533]
[1776681217745,44.62,75217.33,0.0,-0.8879,6e-05,12.76379]
[1776681219759,44.62,75217.88,0.0,-0.88786,6e-05,12.76708]
[1776681224797,44.62,75216.62,0.0,-0.88793,6e-05,12.76138]
[1776681228827,44.62,75211.6,0.0,-0.88824,6e-05,12.7353]
[1776681230839,44.62,75205.1,0.0,-0.88865,6e-05,12.70049]
[1776681231844,44.62,75200.71,0.0,-0.88893,6e-05,12.67707]
[1776681236879,44.62,75197.21,0.0,-0.88914,6e-05,12.65869]
[1776681241915,44.62,75195.93,0.0,-0.88922,6e-05,12.65249]
[1776681246952,44.63,75195.95,0.0,-0.88919,6e-05,12.65429]
[1776681251985,44.63,75198.7,0.0,-0.889,6e-05,12.67068]
[1776681253999,44.63,75205.81,0.0,-0.88854,6e-05,12.70931]
[1776681259035,44.63,75202.42,0.0,-0.88874,6e-05,12.69249]
[1776681264074,44.64,75202.7,0.0,-0.88871,6e-05,12.69539]
[1776681265080,44.64,75191.85,0.0,-0.88939,6e-05,12.63767]
[1776681266086,44.64,75189.83,0.0,-0.88951,6e-05,12.62724]
[1776681268101,44.64,75198.57,0.0,-0.88895,6e-05,12.67468]
[1776681269109,44.64,75199.27,0.0,-0.8889,6e-05,12.67873]
[1776681271122,44.64,75194.11,0.0,-0.88925,6e-05,12.64789]
[1776681272128,44.64,75194.81,0.0,-0.8892,6e-05,12.65197]
[1776681277165,44.65,75192.66,0.0,-0.88932,6e-05,12.64226]
[1776681283206,44.65,75194.33,0.0,-0.88919,6e-05,12.65322]
[1776681288241,44.66,75190.55,0.0,-0.8894,6e-05,12.63466]
[1776681289248,44.66,75182.84,0.0,-0.88989,6e-05,12.59386]
[1776681290256,44.66,75181.85,0.0,-0.88994,6e-05,12.58898]
[1776681295290,44.66,75182.8,0.0,-0.88988,6e-05,12.59423]
[1776681300326,44.66,75182.5,0.0,-0.88989,6e-05,12.59358]
[1776681305360,44.66,75173.28,0.0,-0.89045,6e-05,12.54622]
[1776681307066,44.67,75177.86,0.0,-0.89015,6e-05,12.57128]
[1776681313416,44.67,75182.57,0.0,-0.88985,6e-05,12.59683]
[1776681317136,44.67,75189.14,0.0,-0.88943,6e-05,12.63264]
[1776681322483,44.67,75190.05,0.0,-0.88935,6e-05,12.6392]
[1776681327517,44.68,75189.48,0.0,-0.88936,6e-05,12.63778]
[1776681332552,44.68,75189.79,0.0,-0.88935,6e-05,12.63715]
[1776681339601,44.69,75189.99,0.0,-0.88931,6e-05,12.64041]
[1776681341618,44.69,75180.91,0.0,-0.88988,6e-05,12.59262]
[1776681342626,44.69,75178.55,0.0,-0.89003,6e-05,12.5799]
[1776681344645,44.69,75173.52,0.0,-0.89035,6e-05,12.55312]
[1776681346654,44.69,75167.91,0.0,-0.8907,6e-05,12.52309]
[1776681348668,44.69,75162.08,0.0,-0.89107,6e-05,12.49197]
[1776681350682,44.69,75160.36,0.0,-0.89117,6e-05,12.48279]
[1776681355717,44.69,75156.01,0.0,-0.89144,6e-05,12.45968]
[1776681360753,44.69,75156.15,0.0,-0.89143,6e-05,12.46058]
[1776681363775,44.69,75164.93,0.0,-0.89089,6e-05,12.50729]
[1776681364785,44.69,75180.93,0.0,-0.88988,6e-05,12.59242]
[1776681365789,44.69,75184.53,0.0,-0.88966,6e-05,12.61144]
[1776681367819,44.69,75187.32,0.0,-0.88948,6e-05,12.62641]
[1776681372841,44.69,75185.49,0.0,-0.88959,6e-05,12.61712]
[1776681376867,44.69,75183.08,0.0,-0.88973,6e-05,12.60509]
[1776681378883,44.69,75188.77,0.0,-0.88936,6e-05,12.63612]
[1776681380896,44.69,75192.0,0.0,-0.88915,6e-05,12.65394]
[1776681384923,44.69,75198.81,0.0,-0.88871,6e-05,12.69142]
[1776681388953,44.7,75202.53,0.0,-0.88846,6e-05,12.71215]
[1776681393989,44.7,75203.87,0.0,-0.88839,6e-05,12.7164]
[1776681396002,44.7,75198.1,0.0,-0.88875,6e-05,12.68619]
[1776681401038,44.7,75198.63,0.0,-0.88871,6e-05,12.69018]
[1776681406072,44.71,75200.03,0.0,-0.8886,6e-05,12.69889]
[1776681417146,44.71,75200.36,0.0,-0.88855,6e-05,12.70338]
[1776681422184,44.71,75195.31,0.0,-0.88885,6e-05,12.67761]
[1776681423190,44.72,75194.3,0.0,-0.88891,6e-05,12.67252]
[1776681428228,44.72,75190.2,0.0,-0.88916,6e-05,12.65172]
[1776681433261,44.72,75183.1,0.0,-0.88961,6e-05,12.61349]
[1776681438296,44.72,75181.91,0.0,-0.88969,6e-05,12.60645]
[1776681443331,44.71,75180.46,0.0,-0.88979,6e-05,12.59811]
[1776681448367,44.71,75184.36,0.0,-0.88955,6e-05,12.6184]
[1776681453401,44.71,75184.47,0.0,-0.88958,6e-05,12.61463]
[1776681455418,44.71,75177.05,0.0,-0.89005,6e-05,12.57494]
[1776681456424,44.71,75175.69,0.0,-0.89014,6e-05,12.56768]
[1776681461458,44.71,75189.36,0.0,-0.88928,6e-05,12.64032]
[1776681462465,44.71,75189.79,0.0,-0.88925,6e-05,12.64248]
[1776681468207,44.71,75195.58,0.0,-0.8889,6e-05,12.67252]
[1776681471528,44.71,75196.88,0.0,-0.88881,6e-05,12.67945]
[1776681476563,44.71,75190.85,0.0,-0.88918,6e-05,12.64829]
[1776681481598,44.71,75190.62,0.0,-0.88919,6e-05,12.64805]
[1776681485630,44.71,75175.41,0.0,-0.89014,6e-05,12.56708]
[1776681486633,44.71,75176.85,0.0,-0.89005,6e-05,12.57469]
[1776681491669,44.71,75174.94,0.0,-0.89018,6e-05,12.56419]
[1776681496704,44.71,75177.66,0.0,-0.89001,6e-05,12.57822]
[1776681501739,44.71,75176.89,0.0,-0.89007,6e-05,12.57358]
[1776681508788,44.71,75174.88,0.0,-0.8902,6e-05,12.56212]
[1776681512818,44.71,75186.47,0.0,-0.8895,6e-05,12.61986]
[1776681513822,44.71,75187.19,0.0,-0.88946,6e-05,12.62377]
[1776681518857,44.71,75192.05,0.0,-0.88915,6e-05,12.64999]
[1776681528929,44.71,75192.73,0.0,-0.8891,6e-05,12.65382]
[1776681529935,44.71,75178.63,0.0,-0.88999,6e-05,12.57869]
[1776681530942,44.71,75175.76,0.0,-0.89017,6e-05,12.56355]
[1776681535977,44.71,75179.08,0.0,-0.88997,6e-05,12.5807]
[1776681541012,44.71,75179.65,0.0,-0.88994,6e-05,12.58316]
[1776681544037,44.71,75185.29,0.0,-0.88958,6e-05,12.61338]
[1776681545043,44.71,75191.27,0.0,-0.8892,6e-05,12.64539]
[1776681546050,44.71,75193.19,0.0,-0.88908,6e-05,12.65571]
[1776681551085,44.71,75193.06,0.0,-0.88908,6e-05,12.65526]
[1776681556119,44.71,75194.66,0.0,-0.88896,6e-05,12.66537]
[1776681561159,44.72,75194.07,0.0,-0.88898,6e-05,12.66414]
[1776681569211,44.72,75194.69,0.0,-0.88891,6e-05,12.67]
[1776681573239,44.73,75189.75,0.0,-0.88923,6e-05,12.64114]
[1776681578279,44.73,75187.99,0.0,-0.88933,6e-05,12.63279]
[1776681584319,44.73,75185.05,0.0,-0.88952,6e-05,12.61671]
[1776681590361,44.72,75186.79,0.0,-0.88942,6e-05,12.62504]
[1776681593382,44.72,75195.49,0.0,-0.88888,6e-05,12.67091]
[1776681595396,44.72,75199.08,0.0,-0.88865,6e-05,12.68988]
[1776681600433,44.73,75201.05,0.0,-0.88851,6e-05,12.70169]
[1776681602450,44.73,75207.57,0.0,-0.88809,6e-05,12.73704]
[1776681604461,44.73,75209.29,0.0,-0.88798,6e-05,12.74663]
[1776681611518,44.73,75207.11,0.0,-0.8881,6e-05,12.73643]
[1776681613616,44.73,75199.19,0.0,-0.8886,6e-05,12.69457]
[1776681616599,44.73,75190.24,0.0,-0.88915,6e-05,12.64767]
[1776681619262,44.74,75187.61,0.0,-0.88931,6e-05,12.6342]
[1776681625662,44.73,75188.75,0.0,-0.88925,6e-05,12.63973]
[1776681630697,44.73,75190.06,0.0,-0.88917,6e-05,12.6461]
[1776681637746,44.73,75189.56,0.0,-0.88924,6e-05,12.6388]
[1776681642784,44.73,75190.83,0.0,-0.88917,6e-05,12.64512]
[1776681645803,44.73,75196.8,0.0,-0.88878,6e-05,12.67743]
[1776681650843,44.73,75196.51,0.0,-0.88879,6e-05,12.67702]
[1776681656878,44.73,75196.95,0.0,-0.88876,6e-05,12.67956]
[1776681661915,44.74,75198.37,0.0,-0.88866,6e-05,12.6877]
[1776681662921,44.74,75208.76,0.0,-0.888,6e-05,12.74332]
[1776681663928,44.74,75214.54,0.0,-0.88763,6e-05,12.77453]
[1776681669615,44.74,75214.56,0.0,-0.88761,6e-05,12.77603]
[1776681671984,44.74,75207.09,0.0,-0.88808,6e-05,12.73654]
[1776681672991,44.74,75204.33,0.0,-0.88825,6e-05,12.7218]
[1776681678028,44.74,75201.98,0.0,-0.8884,6e-05,12.7094]
[1776681680041,44.74,75195.09,0.0,-0.88884,6e-05,12.67272]
[1776681685076,44.74,75191.89,0.0,-0.88903,6e-05,12.65609]
[1776681690111,44.74,75191.72,0.0,-0.88905,6e-05,12.65515]
[1776681698167,44.74,75194.01,0.0,-0.88893,6e-05,12.66374]
[1776681703202,44.74,75196.01,0.0,-0.88879,6e-05,12.6748]
[1776681708248,44.74,75194.46,0.0,-0.88889,6e-05,12.66698]
[1776681713282,44.75,75195.06,0.0,-0.88884,6e-05,12.6707]
[1776681718317,44.75,75194.39,0.0,-0.88888,6e-05,12.66767]
[1776681723351,44.75,75195.18,0.0,-0.88882,6e-05,12.67224]
[1776681728387,44.75,75192.74,0.0,-0.88898,6e-05,12.6592]
[1776681733425,44.75,75193.41,0.0,-0.88893,6e-05,12.66346]
[1776681740476,44.75,75198.48,0.0,-0.8886,6e-05,12.69125]
[1776681745512,44.75,75196.73,0.0,-0.8887,6e-05,12.68245]
[1776681750547,44.75,75192.4,0.0,-0.88897,6e-05,12.65989]
[1776681755586,44.75,75189.58,0.0,-0.88917,6e-05,12.64149]
[1776681760622,44.76,75191.27,0.0,-0.88906,6e-05,12.6512]
[1776681764649,44.76,75185.44,0.0,-0.88941,6e-05,12.62123]
[1776681769684,44.76,75180.36,0.0,-0.88972,6e-05,12.59473]
[1776681774720,44.76,75181.09,0.0,-0.88967,6e-05,12.59924]
[1776681780397,44.76,75182.17,0.0,-0.88959,6e-05,12.60566]
[1776681785796,44.77,75183.68,0.0,-0.88949,6e-05,12.61448]
[1776681790832,44.77,75187.07,0.0,-0.88927,6e-05,12.63319]
[1776681795866,44.77,75189.96,0.0,-0.88908,6e-05,12.64915]
[1776681800902,44.77,75192.1,0.0,-0.88894,6e-05,12.66109]
[1776681805936,44.77,75194.43,0.0,-0.88878,6e-05,12.67404]
[1776681810971,44.77,75196.19,0.0,-0.88866,6e-05,12.68418]
[1776681817014,44.78,75194.04,0.0,-0.8888,6e-05,12.67097]
[1776681820680,44.78,75188.51,0.0,-0.88914,6e-05,12.64266]
[1776681826076,44.78,75190.64,0.0,-0.88899,6e-05,12.65452]
[1776681831112,44.78,75192.28,0.0,-0.88888,6e-05,12.66379]
[1776681837153,44.78,75192.85,0.0,-0.88884,6e-05,12.66734]
[1776681842188,44.79,75192.69,0.0,-0.88884,6e-05,12.6676]
[1776681847222,44.79,75188.82,0.0,-0.88906,6e-05,12.64857]
[1776681852257,44.79,75189.31,0.0,-0.88901,6e-05,12.65279]
[1776681857292,44.8,75191.73,0.0,-0.88884,6e-05,12.6672]
[1776681862328,44.8,75189.39,0.0,-0.88898,6e-05,12.65571]
[1776681868371,44.8,75189.64,0.0,-0.88896,6e-05,12.65735]
[1776681873405,44.8,75190.75,0.0,-0.88891,6e-05,12.65969]
[1776681878440,44.8,75194.31,0.0,-0.88868,6e-05,12.67897]
[1776681883476,44.8,75195.45,0.0,-0.88861,6e-05,12.68522]
[1776681889517,44.8,75194.41,0.0,-0.88867,6e-05,12.67992]
[1776681896570,44.8,75194.54,0.0,-0.88866,6e-05,12.68103]
[1776681901605,44.8,75190.76,0.0,-0.88889,6e-05,12.66119]
[1776681906637,44.8,75192.17,0.0,-0.8888,6e-05,12.66899]
[1776681916707,44.81,75193.5,0.0,-0.88871,6e-05,12.67657]
[1776681919731,44.81,75198.67,0.0,-0.88838,6e-05,12.70425]
[1776681924763,44.81,75197.86,0.0,-0.88842,6e-05,12.70138]
[1776681929801,44.81,75198.64,0.0,-0.88835,6e-05,12.7067]
[1776681934837,44.81,75203.95,0.0,-0.88803,6e-05,12.73248]
[1776681940877,44.82,75203.76,0.0,-0.88802,6e-05,12.73286]
[1776681946920,44.82,75201.37,0.0,-0.88816,6e-05,12.7215]
[1776681948935,44.82,75196.19,0.0,-0.88848,6e-05,12.69436]
[1776681950949,44.82,75191.14,0.0,-0.8888,6e-05,12.66771]
[1776681952962,44.82,75187.67,0.0,-0.88902,6e-05,12.6493]
[1776681957997,44.82,75189.24,0.0,-0.88891,6e-05,12.65796]
[1776681963033,44.82,75190.41,0.0,-0.88884,6e-05,12.66447]
[1776681969073,44.83,75190.84,0.0,-0.8888,6e-05,12.66716]
[1776681974109,44.83,75192.79,0.0,-0.88868,6e-05,12.67792]
[1776681979144,44.83,75194.51,0.0,-0.88856,6e-05,12.6872]
[1776681984178,44.83,75194.79,0.0,-0.88854,6e-05,12.68906]
[1776681989215,44.83,75192.36,0.0,-0.88869,6e-05,12.67653]
[1776681994249,44.83,75192.43,0.0,-0.88871,6e-05,12.67357]
[1776682000291,44.83,75193.64,0.0,-0.88862,6e-05,12.68066]
[1776682003312,44.83,75199.61,0.0,-0.88824,6e-05,12.71306]
[1776682005327,44.83,75204.19,0.0,-0.88794,6e-05,12.73811]
[1776682010361,44.84,75204.4,0.0,-0.88791,6e-05,12.74064]
[1776682019424,44.84,75204.61,0.0,-0.88787,6e-05,12.74411]
[1776682024459,44.85,75201.84,0.0,-0.88803,6e-05,12.73059]
[1776682029494,44.85,75196.9,0.0,-0.88833,6e-05,12.70556]
[1776682034529,44.85,75198.18,0.0,-0.88823,6e-05,12.71361]
[1776682039563,44.85,75201.59,0.0,-0.888,6e-05,12.73282]
[1776682044600,44.86,75203.11,0.0,-0.88789,6e-05,12.74184]
[1776682049634,44.86,75196.06,0.0,-0.88833,6e-05,12.70517]
[1776682054670,44.86,75192.6,0.0,-0.88856,6e-05,12.68395]
[1776682060712,44.86,75190.86,0.0,-0.88866,6e-05,12.67605]
[1776682065747,44.87,75189.61,0.0,-0.88872,6e-05,12.67071]
[1776682070783,44.87,75189.43,0.0,-0.88872,6e-05,12.67082]
[1776682075817,44.87,75191.7,0.0,-0.88856,6e-05,12.68391]
[1776682080871,44.87,75190.66,0.0,-0.88862,6e-05,12.67916]
[1776682087904,44.88,75187.85,0.0,-0.88877,6e-05,12.66595]
[1776682092943,44.88,75187.81,0.0,-0.88876,6e-05,12.66689]
[1776682096967,44.88,75178.34,0.0,-0.88935,6e-05,12.61746]
[1776682097974,44.88,75176.14,0.0,-0.88948,6e-05,12.60607]
[1776682103010,44.89,75177.54,0.0,-0.88938,6e-05,12.61514]
[1776682108044,44.89,75176.12,0.0,-0.88945,6e-05,12.60922]
[1776682113082,44.89,75177.85,0.0,-0.88934,6e-05,12.61628]
[1776682118114,44.9,75179.92,0.0,-0.88919,6e-05,12.62905]
[1776682123149,44.9,75177.27,0.0,-0.88934,6e-05,12.6168]
[1776682128184,44.91,75178.14,0.0,-0.88926,6e-05,12.62334]
[1776682133219,44.91,75181.09,0.0,-0.88905,6e-05,12.64089]
[1776682139261,44.92,75181.13,0.0,-0.88902,6e-05,12.64326]
[1776682144297,44.92,75182.97,0.0,-0.88888,6e-05,12.65476]
[1776682150339,44.92,75182.08,0.0,-0.88891,6e-05,12.65213]
[1776682153078,44.93,75176.73,0.0,-0.88924,6e-05,12.62482]
[1776682158395,44.93,75175.83,0.0,-0.88927,6e-05,12.62193]
[1776682163430,44.94,75177.78,0.0,-0.88912,6e-05,12.63413]
[1776682165444,44.94,75181.34,0.0,-0.88889,6e-05,12.65366]
[1776682166451,44.94,75191.99,0.0,-0.88822,6e-05,12.71057]
[1776682167458,44.94,75189.47,0.0,-0.88837,6e-05,12.69737]
[1776682173218,44.94,75172.2,0.0,-0.88947,6e-05,12.60313]
[1776682176520,44.94,75166.53,0.0,-0.88983,6e-05,12.57342]
[1776682181556,44.94,75162.31,0.0,-0.89009,6e-05,12.55131]
[1776682186591,44.94,75161.67,0.0,-0.89012,6e-05,12.54875]
[1776682188606,44.94,75150.56,0.0,-0.89081,6e-05,12.48981]
[1776682189613,44.94,75145.74,0.0,-0.89111,6e-05,12.46433]
[1776682191628,44.95,75129.71,0.0,-0.8921,6e-05,12.38008]
[1776682192634,44.95,75130.71,0.0,-0.89204,6e-05,12.38551]
[1776682197670,44.95,75128.48,0.0,-0.89217,6e-05,12.3745]
[1776682202705,44.95,75144.03,0.0,-0.89119,6e-05,12.45731]
[1776682203713,44.95,75142.19,0.0,-0.89131,6e-05,12.44762]
[1776682208749,44.95,75137.44,0.0,-0.8916,6e-05,12.42279]
[1776682213783,44.95,75137.47,0.0,-0.8916,6e-05,12.42316]
[1776682220833,44.95,75135.16,0.0,-0.89172,6e-05,12.41279]
[1776682221840,44.96,75143.45,0.0,-0.8912,6e-05,12.45685]
[1776682222852,44.96,75142.81,0.0,-0.89124,6e-05,12.45369]
[1776682227883,44.96,75136.84,0.0,-0.89159,6e-05,12.42336]
[1776682229898,44.96,75131.51,0.0,-0.89192,6e-05,12.39578]
[1776682232917,44.96,75131.63,0.0,-0.89192,6e-05,12.3938]
[1776682237955,44.97,75135.72,0.0,-0.89165,6e-05,12.41695]
[1776682242990,44.97,75138.71,0.0,-0.89145,6e-05,12.43412]
[1776682248035,44.97,75136.05,0.0,-0.89159,6e-05,12.42158]
[1776682253069,44.98,75146.25,0.0,-0.89094,6e-05,12.47694]
[1776682254076,44.98,75143.51,0.0,-0.89111,6e-05,12.46268]
[1776682259112,44.98,75143.28,0.0,-0.89111,6e-05,12.46265]
[1776682264149,44.98,75141.96,0.0,-0.89118,6e-05,12.45691]
[1776682270192,44.99,75140.41,0.0,-0.89126,6e-05,12.45]
[1776682275235,44.99,75132.99,0.0,-0.8917,6e-05,12.41244]
[1776682276235,44.99,75128.49,0.0,-0.89198,6e-05,12.38876]
[1776682278249,44.99,75123.33,0.0,-0.89229,6e-05,12.36177]
[1776682281269,44.99,75117.42,0.0,-0.89265,6e-05,12.33104]
[1776682283283,44.99,75114.29,0.0,-0.89284,6e-05,12.31491]
[1776682287312,44.99,75104.75,0.0,-0.89342,6e-05,12.26552]
[1776682289326,44.99,75105.01,0.0,-0.8934,6e-05,12.26737]
[1776682294361,45.0,75103.91,0.0,-0.89348,6e-05,12.25901]
[1776682299395,45.0,75101.96,0.0,-0.89358,6e-05,12.25017]
[1776682304431,45.0,75101.68,0.0,-0.89358,6e-05,12.25003]
[1776682307452,45.0,75095.04,0.0,-0.89398,6e-05,12.21596]
[1776682308459,45.01,75093.38,0.0,-0.89407,6e-05,12.20755]
[1776682311480,45.01,75087.46,0.0,-0.89442,6e-05,12.17748]
[1776682316516,45.01,75088.37,0.0,-0.89435,6e-05,12.18393]
[1776682321549,45.02,75087.87,0.0,-0.89436,6e-05,12.18296]
[1776682326586,45.02,75083.7,0.0,-0.89459,6e-05,12.16282]
[1776682331620,45.02,75087.3,0.0,-0.89435,6e-05,12.1833]
[1776682335648,45.03,75089.09,0.0,-0.89423,6e-05,12.19383]
[1776682340683,45.03,75089.23,0.0,-0.89421,6e-05,12.19599]
[1776682345718,45.03,75081.3,0.0,-0.89467,6e-05,12.15598]
[1776682346725,45.03,75089.34,0.0,-0.89418,6e-05,12.19838]
[1776682347732,45.03,75092.75,0.0,-0.89397,6e-05,12.21651]
[1776682349746,45.03,75102.27,0.0,-0.89338,6e-05,12.2669]
[1776682350753,45.03,75102.5,0.0,-0.89336,6e-05,12.26829]
[1776682354786,45.04,75127.97,0.0,-0.89182,6e-05,12.399]
[1776682355793,45.04,75123.22,0.0,-0.89211,6e-05,12.37426]
[1776682357805,45.04,75121.29,0.0,-0.89222,6e-05,12.36471]
[1776682362841,45.04,75116.94,0.0,-0.89247,6e-05,12.34288]
[1776682368882,45.04,75113.61,0.0,-0.89267,6e-05,12.32576]
[1776682373917,45.04,75112.82,0.0,-0.89272,6e-05,12.32198]
[1776682379958,45.04,75114.5,0.0,-0.89261,6e-05,12.3312]
[1776682382980,45.04,75105.97,0.0,-0.89313,6e-05,12.28661]
[1776682383987,45.04,75104.51,0.0,-0.89322,6e-05,12.27908]
[1776682384993,45.04,75099.35,0.0,-0.89353,6e-05,12.25216]
[1776682387009,45.05,75105.74,0.0,-0.89314,6e-05,12.28604]
[1776682388015,45.05,75105.2,0.0,-0.89317,6e-05,12.28333]
[1776682393051,45.05,75101.32,0.0,-0.8934,6e-05,12.26363]
[1776682397079,45.05,75097.25,0.0,-0.89364,6e-05,12.2431]
[1776682400101,45.05,75086.99,0.0,-0.89426,6e-05,12.18972]
[1776682401109,45.05,75087.27,0.0,-0.89424,6e-05,12.19138]
[1776682406146,45.05,75086.28,0.0,-0.8943,6e-05,12.18597]
[1776682411181,45.05,75085.47,0.0,-0.89437,6e-05,12.17876]
[1776682416216,45.05,75084.4,0.0,-0.89442,6e-05,12.17429]
[1776682421252,45.06,75088.02,0.0,-0.89419,6e-05,12.19433]
[1776682426291,45.06,75085.12,0.0,-0.89435,6e-05,12.18014]
[1776682431321,45.06,75086.88,0.0,-0.89423,6e-05,12.1904]
[1776682436357,45.06,75091.0,0.0,-0.89397,6e-05,12.21302]
[1776682438371,45.07,75086.81,0.0,-0.89422,6e-05,12.19159]
[1776682441394,45.07,75079.28,0.0,-0.89467,6e-05,12.15305]
[1776682442400,45.07,75079.64,0.0,-0.89464,6e-05,12.15526]
[1776682443409,45.07,75085.86,0.0,-0.89426,6e-05,12.1881]
[1776682444416,45.07,75089.61,0.0,-0.89403,6e-05,12.20799]
[1776682449451,45.07,75093.25,0.0,-0.89379,6e-05,12.22827]
[1776682451466,45.07,75095.93,0.0,-0.89362,6e-05,12.24271]
[1776682456501,45.08,75093.81,0.0,-0.89374,6e-05,12.23251]
[1776682462544,45.08,75091.31,0.0,-0.89388,6e-05,12.22046]
[1776682467579,45.08,75093.04,0.0,-0.89376,6e-05,12.23034]
[1776682473621,45.08,75090.46,0.0,-0.89394,6e-05,12.21385]
[1776682479663,45.08,75091.41,0.0,-0.89387,6e-05,12.2197]
[1776682485417,45.09,75091.83,0.0,-0.89384,6e-05,12.2227]
[1776682490740,45.09,75092.33,0.0,-0.8938,6e-05,12.22598]
[1776682495777,45.09,75092.73,0.0,-0.89377,6e-05,12.22874]
[1776682500812,45.09,75093.99,0.0,-0.89368,6e-05,12.23596]
[1776682503833,45.09,75088.91,0.0,-0.89399,6e-05,12.20974]
[1776682508868,45.09,75090.0,0.0,-0.89391,6e-05,12.21624]
[1776682513905,45.09,75089.11,0.0,-0.89395,6e-05,12.21247]
[1776682514913,45.09,75086.15,0.0,-0.89413,6e-05,12.19721]
[1776682517933,45.1,75083.15,0.0,-0.8943,6e-05,12.18229]
[1776682521961,45.1,75088.84,0.0,-0.89395,6e-05,12.2131]
[1776682522968,45.1,75095.12,0.0,-0.89356,6e-05,12.24619]
[1776682523976,45.1,75096.44,0.0,-0.89348,6e-05,12.25328]
[1776682530017,45.1,75094.21,0.0,-0.8936,6e-05,12.24256]
[1776682535052,45.1,75092.42,0.0,-0.89373,6e-05,12.23018]
[1776682542101,45.11,75093.51,0.0,-0.89365,6e-05,12.23708]
[1776682547136,45.11,75094.86,0.0,-0.89356,6e-05,12.245]
[1776682552175,45.11,75095.59,0.0,-0.8935,6e-05,12.24971]
[1776682557206,45.11,75093.62,0.0,-0.89361,6e-05,12.2402]
[1776682562251,45.11,75091.68,0.0,-0.89372,6e-05,12.2308]
[1776682564264,45.12,75105.38,0.0,-0.89288,6e-05,12.30284]
[1776682569304,45.12,75097.03,0.0,-0.89339,6e-05,12.25933]
[1776682574334,45.12,75094.49,0.0,-0.89354,6e-05,12.24652]
[1776682576348,45.12,75083.44,0.0,-0.89421,6e-05,12.18903]
[1776682580383,45.12,75075.38,0.0,-0.89469,6e-05,12.14776]
[1776682581388,45.12,75069.67,0.0,-0.89503,6e-05,12.11827]
[1776682586423,45.12,75065.06,0.0,-0.8953,6e-05,12.09498]
[1776682588436,45.12,75059.12,0.0,-0.89565,6e-05,12.06416]
[1776682594479,45.12,75063.49,0.0,-0.8954,6e-05,12.08443]
[1776682599514,45.13,75063.61,0.0,-0.89538,6e-05,12.08683]
[1776682603542,45.13,75049.69,0.0,-0.8962,6e-05,12.01585]
[1776682604549,45.13,75058.06,0.0,-0.89569,6e-05,12.05981]
[1776682605556,45.13,75060.27,0.0,-0.89555,6e-05,12.07171]
[1776682610591,45.14,75058.06,0.0,-0.89566,6e-05,12.06213]
[1776682615626,45.14,75060.09,0.0,-0.89551,6e-05,12.07468]
[1776682620668,45.15,75057.69,0.0,-0.89563,6e-05,12.06422]
[1776682622682,45.15,75044.78,0.0,-0.8964,6e-05,11.99771]
[1776682623690,45.15,75045.89,0.0,-0.89633,6e-05,12.00371]
[1776682627717,45.15,75053.03,0.0,-0.89588,6e-05,12.04257]
[1776682628725,45.15,75053.88,0.0,-0.89583,6e-05,12.04744]
[1776682633759,45.16,75051.7,0.0,-0.89593,6e-05,12.03833]
[1776682636476,45.16,75045.37,0.0,-0.89629,6e-05,12.00685]
[1776682640811,45.17,75038.99,0.0,-0.89665,6e-05,11.97581]
[1776682646560,45.18,75039.02,0.0,-0.89661,6e-05,11.97918]
[1776682651888,45.18,75038.02,0.0,-0.89667,6e-05,11.97284]
[1776682656924,45.19,75037.44,0.0,-0.89667,6e-05,11.97255]
[1776682661958,45.19,75037.0,0.0,-0.89666,6e-05,11.973]
[1776682666996,45.2,75036.71,0.0,-0.89665,6e-05,11.9742]
[1776682672029,45.21,75037.32,0.0,-0.89658,6e-05,11.97997]
[1776682677066,45.21,75036.7,0.0,-0.89659,6e-05,11.97932]
[1776682682101,45.22,75023.2,0.0,-0.89736,6e-05,11.91201]
[1776682683108,45.22,75022.44,0.0,-0.8974,6e-05,11.9084]
[1776682690161,45.22,75022.18,0.0,-0.89739,6e-05,11.90927]
[1776682695197,45.23,75019.5,0.0,-0.89753,6e-05,11.897]
[1776682700231,45.23,75017.72,0.0,-0.89762,6e-05,11.88938]
[1776682705266,45.23,75008.79,0.0,-0.89813,6e-05,11.84483]
[1776682706274,45.24,75005.11,0.0,-0.89834,6e-05,11.82624]
[1776682711308,45.24,75009.26,0.0,-0.8981,6e-05,11.84579]
[1776682716343,45.24,75010.29,0.0,-0.89802,6e-05,11.8531]
[1776682721378,45.25,75012.27,0.0,-0.89788,6e-05,11.86534]
[1776682725406,45.25,75020.7,0.0,-0.89736,6e-05,11.91045]
[1776682727420,45.25,75020.43,0.0,-0.89737,6e-05,11.90976]
[1776682732456,45.26,75021.42,0.0,-0.89728,6e-05,11.91718]
[1776682737490,45.27,75022.32,0.0,-0.89719,6e-05,11.92494]
[1776682742524,45.27,75021.76,0.0,-0.89719,6e-05,11.92512]
[1776682747560,45.28,75022.49,0.0,-0.89711,6e-05,11.93191]
[1776682751592,45.29,75030.46,0.0,-0.8966,6e-05,11.97598]
[1776682756622,45.29,75027.85,0.0,-0.89672,6e-05,11.96511]
[1776682762665,45.3,75024.27,0.0,-0.8969,6e-05,11.95004]
[1776682767700,45.31,75024.56,0.0,-0.89684,6e-05,11.95438]
[1776682772735,45.31,75025.38,0.0,-0.8968,6e-05,11.95691]
[1776682777769,45.32,75025.04,0.0,-0.89679,6e-05,11.9572]
[1776682783812,45.32,75024.68,0.0,-0.89679,6e-05,11.95787]
[1776682788847,45.33,75025.59,0.0,-0.89671,6e-05,11.96457]
[1776682793884,45.33,75027.54,0.0,-0.89656,6e-05,11.97715]
[1776682797910,45.34,75033.51,0.0,-0.89618,6e-05,12.0099]
[1776682802946,45.34,75031.89,0.0,-0.89625,6e-05,12.0037]
[1776682807691,45.35,75038.17,0.0,-0.89585,6e-05,12.03833]
[1776682811016,45.35,75042.97,0.0,-0.89555,6e-05,12.06427]
[1776682813030,45.35,75049.62,0.0,-0.89515,6e-05,12.09938]
[1776682814037,45.35,75044.46,0.0,-0.89545,6e-05,12.07291]
[1776682815045,45.35,75042.21,0.0,-0.89558,6e-05,12.06158]
[1776682821086,45.36,75043.43,0.0,-0.89549,6e-05,12.06999]
[1776682826121,45.36,75046.21,0.0,-0.8953,6e-05,12.08615]
[1776682831159,45.37,75048.28,0.0,-0.89518,6e-05,12.09478]
[1776682836196,45.37,75053.47,0.0,-0.89485,6e-05,12.1234]
[1776682837903,45.37,75039.7,0.0,-0.89567,6e-05,12.0525]
[1776682843240,45.37,75031.63,0.0,-0.89614,6e-05,12.01144]
[1776682844247,45.37,75030.32,0.0,-0.89622,6e-05,12.00488]
[1776682847270,45.37,75033.44,0.0,-0.89603,6e-05,12.02173]
[1776682848275,45.38,75028.63,0.0,-0.89631,6e-05,11.99707]
[1776682850289,45.38,75026.31,0.0,-0.89644,6e-05,11.98558]
[1776682855325,45.38,75025.6,0.0,-0.89647,6e-05,11.98315]
[1776682856330,45.38,75013.34,0.0,-0.8972,6e-05,11.92014]
[1776682857338,45.38,75013.91,0.0,-0.89716,6e-05,11.92342]
[1776682861366,45.38,75019.97,0.0,-0.89678,6e-05,11.95599]
[1776682863381,45.38,75014.79,0.0,-0.89708,6e-05,11.92989]
[1776682864388,45.39,74995.8,0.0,-0.8982,6e-05,11.8325]
[1776682865396,45.39,74983.82,0.0,-0.8989,6e-05,11.77148]
[1776682866402,45.39,74983.22,0.0,-0.89893,6e-05,11.76892]
[1776682867409,45.39,74974.95,0.0,-0.89941,6e-05,11.72705]
[1776682868416,45.39,74975.99,0.0,-0.89934,6e-05,11.73295]
[1776682873451,45.4,74970.84,0.0,-0.89961,6e-05,11.7094]
[1776682878486,45.4,74974.45,0.0,-0.89936,6e-05,11.73065]
[1776682883523,45.41,74969.14,0.0,-0.89964,6e-05,11.70631]
[1776682885538,45.41,74984.13,0.0,-0.89875,6e-05,11.78425]
[1776682886549,45.41,74985.27,0.0,-0.89868,6e-05,11.79057]
[1776682891580,45.42,74988.38,0.0,-0.89849,6e-05,11.80503]
[1776682896614,45.42,74986.19,0.0,-0.89859,6e-05,11.79619]
[1776682901659,45.43,74991.93,0.0,-0.89823,6e-05,11.82796]
[1776682906694,45.43,74997.97,0.0,-0.89785,6e-05,11.86114]
[1776682911731,45.44,74998.94,0.0,-0.89777,6e-05,11.86813]
[1776682916769,45.44,75001.63,0.0,-0.89758,6e-05,11.88412]
[1776682918784,45.45,74996.43,0.0,-0.89789,6e-05,11.85775]
[1776682921805,45.45,74983.59,0.0,-0.89862,6e-05,11.79339]
[1776682922812,45.45,74985.83,0.0,-0.89849,6e-05,11.80535]
[1776682925834,45.45,74991.78,0.0,-0.89812,6e-05,11.83722]
[1776682926839,45.45,74997.78,0.0,-0.89776,6e-05,11.86845]
[1776682927847,45.45,74999.83,0.0,-0.89764,6e-05,11.87936]
[1776682932885,45.46,75001.88,0.0,-0.8975,6e-05,11.89144]
[1776682937921,45.46,75000.91,0.0,-0.89754,6e-05,11.88739]
[1776682942956,45.46,75006.36,0.0,-0.89721,6e-05,11.91603]
[1776682947991,45.46,75010.63,0.0,-0.89696,6e-05,11.93845]
[1776682950010,45.46,75012.65,0.0,-0.89684,6e-05,11.94894]
[1776682951017,45.46,75020.93,0.0,-0.89637,6e-05,11.98781]
[1776682952024,45.46,75025.86,0.0,-0.89608,6e-05,12.0132]
[1776682954038,45.46,75030.99,0.0,-0.89577,6e-05,12.03952]
[1776682956053,45.46,75045.32,0.0,-0.89491,6e-05,12.11364]
[1776682957059,45.46,75044.35,0.0,-0.89497,6e-05,12.10869]
[1776682961087,45.46,75062.83,0.0,-0.89385,6e-05,12.20473]
[1776682962094,45.46,75064.6,0.0,-0.89374,6e-05,12.21411]
[1776682967130,45.47,75062.72,0.0,-0.89385,6e-05,12.20521]
[1776682968136,45.47,75068.45,0.0,-0.8935,6e-05,12.23513]
[1776682969143,45.47,75069.42,0.0,-0.89344,6e-05,12.24031]
[1776682971157,45.47,75080.24,0.0,-0.89278,6e-05,12.2968]
[1776682972164,45.47,75082.79,0.0,-0.89262,6e-05,12.31011]
[1776682977199,45.47,75081.75,0.0,-0.89268,6e-05,12.30477]
[1776682982233,45.47,75083.19,0.0,-0.8926,6e-05,12.31235]
[1776682987268,45.47,75084.19,0.0,-0.89253,6e-05,12.31762]
[1776682991300,45.47,75069.96,0.0,-0.89341,6e-05,12.24306]
[1776682992308,45.47,75080.02,0.0,-0.8928,6e-05,12.2952]
[1776682993315,45.47,75080.93,0.0,-0.89274,6e-05,12.29968]
[1776682999046,45.46,75078.0,0.0,-0.89294,6e-05,12.28287]
[1776683004393,45.46,75076.02,0.0,-0.89308,6e-05,12.2713]
[1776683007413,45.46,75083.97,0.0,-0.8926,6e-05,12.31191]
[1776683010434,45.46,75078.56,0.0,-0.89294,6e-05,12.28289]
[1776683011441,45.45,75071.07,0.0,-0.89343,6e-05,12.23984]
[1776683012448,45.45,75071.4,0.0,-0.89341,6e-05,12.24136]
[1776683017488,45.45,75070.61,0.0,-0.89347,6e-05,12.2362]
[1776683020505,45.45,75060.94,0.0,-0.89407,6e-05,12.18537]
[1776683021514,45.45,75058.27,0.0,-0.89423,6e-05,12.17138]
[1776683023527,45.45,75064.1,0.0,-0.89388,6e-05,12.2014]
[1776683024534,45.45,75064.5,0.0,-0.89386,6e-05,12.20332]
[1776683029567,45.45,75064.13,0.0,-0.89389,6e-05,12.20059]
[1776683034603,45.45,75063.84,0.0,-0.89392,6e-05,12.19828]
[1776683038633,45.44,75070.75,0.0,-0.8935,6e-05,12.23352]
[1776683039638,45.44,75066.32,0.0,-0.89378,6e-05,12.2103]
[1776683040645,45.44,75057.83,0.0,-0.89429,6e-05,12.16606]
[1776683041666,45.44,75054.42,0.0,-0.8945,6e-05,12.14828]
[1776683042659,45.44,75045.92,0.0,-0.89501,6e-05,12.10416]
[1776683043665,45.44,75051.58,0.0,-0.89467,6e-05,12.13345]
[1776683044673,45.44,75059.25,0.0,-0.89421,6e-05,12.17316]
[1776683045680,45.44,75058.61,0.0,-0.89425,6e-05,12.16972]
[1776683050715,45.44,75063.26,0.0,-0.89398,6e-05,12.1932]
[1776683055751,45.44,75065.74,0.0,-0.89384,6e-05,12.20526]
[1776683057766,45.44,75056.16,0.0,-0.89442,6e-05,12.15524]
[1776683058772,45.44,75047.09,0.0,-0.89497,6e-05,12.10815]
[1776683059780,45.44,75048.38,0.0,-0.89489,6e-05,12.11482]
[1776683066828,45.44,75049.84,0.0,-0.89481,6e-05,12.12147]
[1776683068842,45.43,75057.75,0.0,-0.89434,6e-05,12.16193]
[1776683069537,45.43,75058.19,0.0,-0.89432,6e-05,12.16415]
[1776683074884,45.43,75058.79,0.0,-0.89431,6e-05,12.16309]
[1776683078912,45.43,75052.75,0.0,-0.89468,6e-05,12.1315]
[1776683079925,45.43,75050.81,0.0,-0.8948,6e-05,12.12116]
[1776683080927,45.43,75058.67,0.0,-0.89433,6e-05,12.16165]
[1776683081936,45.43,75065.02,0.0,-0.89395,6e-05,12.19454]
[1776683082940,45.43,75067.9,0.0,-0.89377,6e-05,12.20939]
[1776683083948,45.43,75058.12,0.0,-0.89437,6e-05,12.15816]
[1776683086970,45.43,75053.67,0.0,-0.89464,6e-05,12.13472]
[1776683092018,45.43,75048.53,0.0,-0.89496,6e-05,12.10777]
[1776683094018,45.43,75045.93,0.0,-0.89512,6e-05,12.09387]
[1776683099053,45.43,75050.39,0.0,-0.89486,6e-05,12.11594]
[1776683104090,45.42,75056.96,0.0,-0.89448,6e-05,12.14888]
[1776683106103,45.42,75067.39,0.0,-0.89385,6e-05,12.2025]
[1776683107110,45.42,75073.4,0.0,-0.89349,6e-05,12.23395]
[1776683108117,45.42,75073.38,0.0,-0.89349,6e-05,12.23401]
[1776683113168,45.42,75072.98,0.0,-0.8935,6e-05,12.23271]
[1776683117181,45.43,75078.45,0.0,-0.89316,6e-05,12.26169]
[1776683121208,45.43,75081.56,0.0,-0.89297,6e-05,12.27822]
[1776683122216,45.43,75094.64,0.0,-0.89217,6e-05,12.34647]
[1776683123222,45.43,75094.74,0.0,-0.89216,6e-05,12.34697]
[1776683128257,45.43,75096.78,0.0,-0.89204,6e-05,12.35746]
[1776683133291,45.43,75100.2,0.0,-0.89186,6e-05,12.37114]
[1776683138327,45.42,75102.4,0.0,-0.89173,6e-05,12.38235]
[1776683140341,45.42,75108.03,0.0,-0.89139,6e-05,12.41156]
[1776683142355,45.42,75117.69,0.0,-0.89079,6e-05,12.46182]
[1776683143363,45.42,75123.07,0.0,-0.89046,6e-05,12.48979]
[1776683145377,45.42,75122.29,0.0,-0.89052,6e-05,12.4852]
[1776683151418,45.42,75125.14,0.0,-0.89036,6e-05,12.49869]
[1776683155448,45.42,75119.26,0.0,-0.89073,6e-05,12.46694]
[1776683156455,45.42,75113.71,0.0,-0.89108,6e-05,12.43771]
[1776683157464,45.42,75112.54,0.0,-0.89115,6e-05,12.43146]
[1776683160191,45.41,75107.48,0.0,-0.89147,6e-05,12.40468]
[1776683165519,45.41,75109.72,0.0,-0.89134,6e-05,12.41593]
[1776683170554,45.41,75111.5,0.0,-0.89123,6e-05,12.42474]
[1776683176596,45.41,75112.93,0.0,-0.89115,6e-05,12.43149]
[1776683180332,45.41,75114.76,0.0,-0.89105,6e-05,12.44048]
[1776683182638,45.41,75111.65,0.0,-0.89124,6e-05,12.42392]
[1776683186672,45.41,75103.58,0.0,-0.89175,6e-05,12.38114]
[1776683187680,45.41,75085.22,0.0,-0.89287,6e-05,12.28535]
[1776683190403,45.41,75085.91,0.0,-0.89284,6e-05,12.2883]
[1776683195736,45.4,75086.86,0.0,-0.89282,6e-05,12.28834]
[1776683200771,45.4,75083.53,0.0,-0.89304,6e-05,12.27002]
[1776683206815,45.4,75083.71,0.0,-0.89304,6e-05,12.26987]
[1776683207820,45.4,75097.07,0.0,-0.89222,6e-05,12.33935]
[1776683208827,45.4,75100.5,0.0,-0.89201,6e-05,12.35726]
[1776683210895,45.4,75107.86,0.0,-0.89156,6e-05,12.39564]
[1776683211873,45.4,75108.56,0.0,-0.89152,6e-05,12.39913]
[1776683212880,45.4,75115.59,0.0,-0.89109,6e-05,12.4359]
[1776683213887,45.4,75115.5,0.0,-0.89109,6e-05,12.43529]
[1776683218922,45.4,75115.86,0.0,-0.89108,6e-05,12.43644]
[1776683222951,45.39,75109.58,0.0,-0.89148,6e-05,12.40274]
[1776683227986,45.39,75111.09,0.0,-0.89141,6e-05,12.40876]
[1776683232015,45.39,75115.42,0.0,-0.89116,6e-05,12.42979]
[1776683237051,45.38,75120.09,0.0,-0.8909,6e-05,12.45214]
[1776683238059,45.38,75121.3,0.0,-0.89083,6e-05,12.4583]
[1776683243093,45.38,75122.91,0.0,-0.89074,6e-05,12.46578]
[1776683248129,45.38,75118.18,0.0,-0.89104,6e-05,12.43992]
[1776683249135,45.37,75117.84,0.0,-0.89107,6e-05,12.43796]
[1776683254171,45.37,75120.84,0.0,-0.89092,6e-05,12.44887]
[1776683256184,45.37,75115.06,0.0,-0.89128,6e-05,12.4182]
[1776683258199,45.37,75118.18,0.0,-0.8911,6e-05,12.43375]
[1776683263237,45.37,75120.25,0.0,-0.89098,6e-05,12.44369]
[1776683268269,45.37,75122.77,0.0,-0.89084,6e-05,12.45572]
[1776683270283,45.36,75125.68,0.0,-0.89067,6e-05,12.47053]
[1776683273332,45.36,75145.7,0.0,-0.88943,6e-05,12.57518]
[1776683274317,45.36,75162.67,0.0,-0.88837,6e-05,12.66416]
[1776683275324,45.36,75166.45,0.0,-0.88813,6e-05,12.68382]
[1776683280360,45.36,75168.01,0.0,-0.88805,6e-05,12.69062]
[1776683282373,45.36,75174.17,0.0,-0.88767,6e-05,12.72257]
[1776683283379,45.36,75174.48,0.0,-0.88766,6e-05,12.72389]
[1776683287409,45.35,75180.48,0.0,-0.88729,6e-05,12.75434]
[1776683292444,45.35,75182.44,0.0,-0.88719,6e-05,12.76318]
[1776683299493,45.35,75185.19,0.0,-0.88704,6e-05,12.77571]
[1776683304527,45.34,75186.16,0.0,-0.88699,6e-05,12.77951]
[1776683309562,45.34,75188.63,0.0,-0.88685,6e-05,12.79127]
[1776683314598,45.34,75189.79,0.0,-0.88682,6e-05,12.79218]
[1776683321319,45.33,75192.08,0.0,-0.8867,6e-05,12.8022]
[1776683326682,45.33,75189.3,0.0,-0.8869,6e-05,12.78614]
[1776683331717,45.32,75189.66,0.0,-0.88689,6e-05,12.78678]
[1776683337759,45.32,75191.14,0.0,-0.88681,6e-05,12.79313]
[1776683342794,45.32,75191.99,0.0,-0.88678,6e-05,12.79643]
[1776683351529,45.31,75193.64,0.0,-0.8867,6e-05,12.803]
[1776683356891,45.31,75198.52,0.0,-0.8864,6e-05,12.82762]
[1776683361599,45.31,75197.5,0.0,-0.88648,6e-05,12.82081]
[1776683366962,45.3,75192.35,0.0,-0.88683,6e-05,12.79205]
[1776683371997,45.3,75187.71,0.0,-0.88717,6e-05,12.76209]
[1776683377033,45.3,75188.7,0.0,-0.88713,6e-05,12.76572]
[1776683381060,45.29,75182.26,0.0,-0.88756,6e-05,12.73025]
[1776683382067,45.29,75175.1,0.0,-0.88801,6e-05,12.69209]
[1776683383074,45.29,75173.56,0.0,-0.88811,6e-05,12.68368]
[1776683388109,45.29,75178.59,0.0,-0.88781,6e-05,12.70884]
[1776683393149,45.28,75176.26,0.0,-0.88798,6e-05,12.69506]
[1776683399191,45.28,75173.94,0.0,-0.88814,6e-05,12.68115]
[1776683404226,45.28,75168.36,0.0,-0.88851,6e-05,12.6502]
[1776683409261,45.27,75170.18,0.0,-0.88842,6e-05,12.65778]
[1776683414296,45.27,75174.03,0.0,-0.8882,6e-05,12.67691]
[1776683419339,45.27,75177.29,0.0,-0.88801,6e-05,12.69298]
[1776683424367,45.26,75181.35,0.0,-0.88776,6e-05,12.7133]
[1776683425374,45.26,75167.39,0.0,-0.88865,6e-05,12.63932]
[1776683426382,45.26,75150.52,0.0,-0.88971,6e-05,12.54962]
[1776683427392,45.26,75134.25,0.0,-0.89073,6e-05,12.46385]
[1776683429403,45.26,75139.67,0.0,-0.89039,6e-05,12.49225]
[1776683431416,45.26,75142.76,0.0,-0.89024,6e-05,12.50346]
[1776683436451,45.26,75141.74,0.0,-0.89031,6e-05,12.49747]
[1776683441486,45.26,75141.78,0.0,-0.89032,6e-05,12.49715]
[1776683446521,45.26,75141.49,0.0,-0.89034,6e-05,12.49512]
[1776683450549,45.25,75153.06,0.0,-0.88963,6e-05,12.55558]
[1776683451555,45.25,75152.7,0.0,-0.88965,6e-05,12.5535]
[1776683458605,45.25,75151.09,0.0,-0.88977,6e-05,12.54374]
[1776683463640,45.25,75133.19,0.0,-0.89089,6e-05,12.44869]
[1776683464647,45.25,75131.71,0.0,-0.89099,6e-05,12.44085]
[1776683471698,45.25,75132.79,0.0,-0.89092,6e-05,12.44608]
[1776683476733,45.25,75135.38,0.0,-0.89077,6e-05,12.45931]
[1776683478747,45.25,75128.62,0.0,-0.89119,6e-05,12.42338]
[1776683480787,45.24,75126.3,0.0,-0.89134,6e-05,12.41058]
[1776683482485,45.24,75116.83,0.0,-0.89194,6e-05,12.36038]
[1776683487813,45.24,75115.64,0.0,-0.89202,6e-05,12.3531]
[1776683492847,45.24,75112.54,0.0,-0.89225,6e-05,12.33231]
[1776683497882,45.24,75110.77,0.0,-0.89237,6e-05,12.32229]
[1776683502917,45.24,75109.14,0.0,-0.89248,6e-05,12.31307]
[1776683508958,45.24,75108.7,0.0,-0.8925,6e-05,12.31133]
[1776683513994,45.24,75108.37,0.0,-0.89251,6e-05,12.3103]
[1776683519032,45.24,75107.75,0.0,-0.89254,6e-05,12.30778]
[1776683523068,45.24,75114.63,0.0,-0.89211,6e-05,12.34442]
[1776683524070,45.24,75122.52,0.0,-0.89162,6e-05,12.38589]
[1776683525078,45.24,75125.56,0.0,-0.89143,6e-05,12.40188]
[1776683530111,45.24,75130.17,0.0,-0.89114,6e-05,12.42615]
[1776683535145,45.24,75135.97,0.0,-0.89078,6e-05,12.45656]
[1776683537159,45.24,75136.86,0.0,-0.89073,6e-05,12.46113]
[1776683542195,45.24,75134.04,0.0,-0.89091,6e-05,12.44608]
[1776683547231,45.24,75130.57,0.0,-0.89113,6e-05,12.42762]
[1776683552269,45.24,75122.74,0.0,-0.89164,6e-05,12.38251]
[1776683553273,45.24,75115.81,0.0,-0.89207,6e-05,12.34621]
[1776683554280,45.24,75113.21,0.0,-0.89223,6e-05,12.33267]
[1776683560322,45.24,75110.31,0.0,-0.8924,6e-05,12.31804]
[1776683565357,45.24,75109.47,0.0,-0.89245,6e-05,12.31405]
[1776683571399,45.24,75108.17,0.0,-0.89252,6e-05,12.3077]
[1776683575428,45.24,75115.73,0.0,-0.89205,6e-05,12.34758]
[1776683580463,45.24,75117.42,0.0,-0.89195,6e-05,12.35642]
[1776683585500,45.24,75119.06,0.0,-0.89185,6e-05,12.36497]
[1776683591542,45.24,75121.51,0.0,-0.8917,6e-05,12.37771]
[1776683594563,45.24,75136.63,0.0,-0.89076,6e-05,12.457]
[1776683595572,45.24,75141.75,0.0,-0.89044,6e-05,12.48386]
[1776683596577,45.24,75143.41,0.0,-0.89034,6e-05,12.49247]
[1776683597585,45.24,75139.08,0.0,-0.89062,6e-05,12.46937]
[1776683600605,45.24,75138.57,0.0,-0.89065,6e-05,12.46631]
[1776683605640,45.24,75137.23,0.0,-0.89074,6e-05,12.45869]
[1776683612689,45.24,75138.05,0.0,-0.89073,6e-05,12.45836]
[1776683617724,45.24,75141.64,0.0,-0.89051,6e-05,12.47656]
[1776683622759,45.24,75145.95,0.0,-0.89026,6e-05,12.49849]
[1776683627794,45.23,75147.16,0.0,-0.89019,6e-05,12.50403]
[1776683632829,45.23,75146.67,0.0,-0.89023,6e-05,12.50066]
[1776683638871,45.23,75151.42,0.0,-0.88995,6e-05,12.52459]
[1776683639878,45.23,75157.18,0.0,-0.88959,6e-05,12.55474]
[1776683640885,45.23,75156.16,0.0,-0.88966,6e-05,12.54911]
[1776683645921,45.23,75154.54,0.0,-0.88977,6e-05,12.53939]
[1776683647934,45.22,75161.77,0.0,-0.88933,6e-05,12.57702]
[1776683649947,45.22,75162.92,0.0,-0.88926,6e-05,12.5825]
[1776683654983,45.22,75167.32,0.0,-0.889,6e-05,12.60421]
[1776683659010,45.22,75172.98,0.0,-0.88866,6e-05,12.63288]
[1776683663760,45.21,75179.84,0.0,-0.88825,6e-05,12.66759]
[1776683669081,45.21,75188.15,0.0,-0.88774,6e-05,12.70991]
[1776683670088,45.21,75188.59,0.0,-0.88772,6e-05,12.71187]
[1776683675124,45.2,75187.74,0.0,-0.88782,6e-05,12.7017]
[1776683680158,45.2,75182.52,0.0,-0.88818,6e-05,12.67244]
[1776683685193,45.2,75177.72,0.0,-0.8885,6e-05,12.64546]
[1776683690230,45.19,75176.64,0.0,-0.88858,6e-05,12.63848]
[1776683695266,45.19,75175.73,0.0,-0.88866,6e-05,12.63215]
[1776683700298,45.19,75178.33,0.0,-0.88851,6e-05,12.64422]
[1776683702315,45.18,75190.4,0.0,-0.88776,6e-05,12.70743]
[1776683703319,45.18,75205.45,0.0,-0.88681,6e-05,12.78684]
[1776683704326,45.18,75212.14,0.0,-0.88639,6e-05,12.82185]
[1776683705345,45.18,75214.48,0.0,-0.88624,6e-05,12.83372]
[1776683710374,45.17,75215.82,0.0,-0.88619,6e-05,12.838]
[1776683715404,45.17,75214.24,0.0,-0.88633,6e-05,12.82671]
[1776683718423,45.16,75207.69,0.0,-0.88677,6e-05,12.79026]
[1776683721449,45.16,75212.97,0.0,-0.88646,6e-05,12.81635]
[1776683722455,45.16,75227.65,0.0,-0.88552,6e-05,12.89445]
[1776683723471,45.16,75227.06,0.0,-0.88556,6e-05,12.89087]
[1776683728505,45.15,75223.67,0.0,-0.8858,6e-05,12.87065]
[1776683734278,45.15,75223.02,0.0,-0.88591,6e-05,12.86077]
[1776683736565,45.15,75232.29,0.0,-0.88532,6e-05,12.90931]
[1776683737572,45.14,75234.83,0.0,-0.88516,6e-05,12.92262]
[1776683742607,45.14,75242.77,0.0,-0.88466,6e-05,12.96378]
[1776683747643,45.14,75240.53,0.0,-0.88482,6e-05,12.95047]
[1776683752678,45.14,75243.6,0.0,-0.88464,6e-05,12.96547]
[1776683757714,45.13,75238.22,0.0,-0.88501,6e-05,12.93509]
[1776683760750,45.13,75225.75,0.0,-0.88582,6e-05,12.86818]
[1776683761758,45.13,75224.8,0.0,-0.88589,6e-05,12.86225]
[1776683766779,45.12,75223.64,0.0,-0.88599,6e-05,12.8541]
[1776683769799,45.12,75232.55,0.0,-0.88543,6e-05,12.90091]
[1776683770807,45.12,75235.6,0.0,-0.88523,6e-05,12.91697]
[1776683775841,45.12,75239.55,0.0,-0.88499,6e-05,12.93687]
[1776683779869,45.12,75245.01,0.0,-0.88465,6e-05,12.96499]
[1776683784905,45.11,75253.1,0.0,-0.88415,6e-05,13.00682]
[1776683786920,45.11,75254.81,0.0,-0.88404,6e-05,13.01529]
[1776683791954,45.11,75259.32,0.0,-0.8838,7e-05,13.03371]
[1776683796988,45.1,75259.15,0.0,-0.88384,7e-05,13.03091]
[1776683801019,45.1,75264.54,0.0,-0.8835,7e-05,13.05892]
[1776683803032,45.1,75270.72,0.0,-0.8831,7e-05,13.09166]
[1776683810082,45.1,75269.21,0.0,-0.88322,7e-05,13.08205]
[1776683812096,45.1,75260.86,0.0,-0.88377,7e-05,13.03689]
[1776683814845,45.09,75258.67,0.0,-0.88391,7e-05,13.02467]
[1776683820152,45.09,75259.98,0.0,-0.88384,7e-05,13.03082]
[1776683822166,45.09,75253.84,0.0,-0.88424,6e-05,12.99768]
[1776683823174,45.09,75245.86,0.0,-0.88476,6e-05,12.95472]
[1776683824915,45.09,75243.61,0.0,-0.88491,6e-05,12.94224]
[1776683830223,45.09,75245.56,0.0,-0.8848,6e-05,12.95165]
[1776683834990,45.09,75235.05,0.0,-0.88549,6e-05,12.89476]
[1776683839286,45.09,75240.29,0.0,-0.88516,6e-05,12.92237]
[1776683842307,45.08,75239.84,0.0,-0.88519,6e-05,12.91958]
[1776683848348,45.08,75238.26,0.0,-0.8853,6e-05,12.91037]
[1776683855130,45.08,75236.97,0.0,-0.88543,6e-05,12.89864]
[1776683861441,45.08,75236.97,0.0,-0.88544,6e-05,12.89785]
[1776683863454,45.08,75224.68,0.0,-0.88623,6e-05,12.83206]
[1776683864461,45.08,75220.5,0.0,-0.8865,6e-05,12.80947]
[1776683869496,45.07,75219.99,0.0,-0.88655,6e-05,12.80528]
[1776683874531,45.07,75204.45,0.0,-0.88756,6e-05,12.72141]
[1776683875538,45.07,75204.56,0.0,-0.88755,6e-05,12.72181]
[1776683880573,45.07,75201.56,0.0,-0.88775,6e-05,12.70508]
[1776683885609,45.07,75199.06,0.0,-0.88792,6e-05,12.69117]
[1776683890643,45.07,75200.05,0.0,-0.88786,6e-05,12.69603]
[1776683895680,45.07,75199.33,0.0,-0.88791,6e-05,12.69192]
[1776683898700,45.06,75209.42,0.0,-0.88727,6e-05,12.7454]
[1776683899706,45.06,75210.2,0.0,-0.88722,6e-05,12.74945]
[1776683904742,45.06,75210.77,0.0,-0.88719,6e-05,12.75195]
[1776683909777,45.06,75213.53,0.0,-0.88702,6e-05,12.76683]
[1776683914814,45.06,75213.67,0.0,-0.88704,6e-05,12.7629]
[1776683919848,45.06,75211.63,0.0,-0.88718,6e-05,12.75128]
[1776683924885,45.06,75210.38,0.0,-0.88728,6e-05,12.74368]
[1776683929924,45.06,75211.07,0.0,-0.88724,6e-05,12.74648]
[1776683935964,45.05,75207.19,0.0,-0.8875,6e-05,12.7249]
[1776683941000,45.05,75210.85,0.0,-0.88728,6e-05,12.7436]
[1776683945028,45.05,75219.96,0.0,-0.8867,6e-05,12.7914]
[1776683946035,45.05,75219.13,0.0,-0.88676,6e-05,12.78675]
[1776683949060,45.05,75212.7,0.0,-0.88718,6e-05,12.7521]
[1776683952079,45.05,75210.16,0.0,-0.88735,6e-05,12.73793]
[1776683957115,45.05,75210.01,0.0,-0.88737,6e-05,12.73642]
[1776683960136,45.04,75221.45,0.0,-0.88664,6e-05,12.7969]
[1776683961143,45.05,75227.74,0.0,-0.88624,6e-05,12.83047]
[1776683962150,45.05,75227.28,0.0,-0.88626,6e-05,12.82803]
[1776683968192,45.04,75226.14,0.0,-0.88634,6e-05,12.82147]
[1776683973227,45.04,75224.51,0.0,-0.88649,6e-05,12.80764]
[1776683978262,45.04,75225.88,0.0,-0.88642,6e-05,12.81377]
[1776683983296,45.04,75224.52,0.0,-0.88652,6e-05,12.8054]
[1776683988331,45.03,75224.05,0.0,-0.88656,6e-05,12.80183]
[1776683994374,45.03,75223.92,0.0,-0.88659,6e-05,12.79993]
[1776684000417,45.03,75223.12,0.0,-0.88665,6e-05,12.79452]
[1776684006196,45.03,75206.17,0.0,-0.88775,6e-05,12.70344]
[1776684007466,45.03,75190.83,0.0,-0.88872,6e-05,12.62194]
[1776684008476,45.03,75191.08,0.0,-0.88871,6e-05,12.62309]
[1776684011494,45.02,75184.29,0.0,-0.88914,6e-05,12.58657]
[1776684016529,45.02,75183.22,0.0,-0.88922,6e-05,12.58025]
[1776684017536,45.02,75174.43,0.0,-0.88977,6e-05,12.53359]
[1776684018545,45.02,75173.48,0.0,-0.88983,6e-05,12.5285]
[1776684022571,45.02,75162.22,0.0,-0.89054,6e-05,12.46873]
[1776684023581,45.02,75160.28,0.0,-0.89066,6e-05,12.45849]
[1776684028614,45.02,75158.25,0.0,-0.89079,6e-05,12.4479]
[1776684033650,45.02,75150.64,0.0,-0.89129,6e-05,12.40375]
[1776684034655,45.02,75150.23,0.0,-0.89132,6e-05,12.4014]
[1776684035663,45.02,75144.4,0.0,-0.89169,6e-05,12.37049]
[1776684037677,45.02,75142.08,0.0,-0.89183,6e-05,12.35797]
[1776684038684,45.02,75132.08,0.0,-0.89245,6e-05,12.30521]
[1776684039692,45.02,75133.35,0.0,-0.89238,6e-05,12.31181]
[1776684044730,45.02,75132.73,0.0,-0.89242,6e-05,12.30807]
[1776684049763,45.02,75131.65,0.0,-0.89249,6e-05,12.30194]
[1776684054797,45.02,75124.41,0.0,-0.89294,6e-05,12.26341]
[1776684056812,45.02,75118.78,0.0,-0.89329,6e-05,12.23376]
[1776684058828,45.02,75107.48,0.0,-0.89399,6e-05,12.17449]
[1776684059834,45.02,75099.47,0.0,-0.89448,6e-05,12.13238]
[1776684060845,45.02,75096.95,0.0,-0.89463,6e-05,12.11909]
[1776684061849,45.01,75090.57,0.0,-0.89502,6e-05,12.08561]
[1776684062876,45.01,75084.18,0.0,-0.89541,6e-05,12.05224]
[1776684063863,45.02,75073.62,0.0,-0.89605,6e-05,11.99725]
[1776684067890,45.02,75067.46,0.0,-0.89641,6e-05,11.96546]
[1776684071922,45.02,75060.53,0.0,-0.89683,6e-05,11.92982]
[1776684073932,45.02,75058.59,0.0,-0.89694,6e-05,11.92002]
[1776684079977,45.02,75060.68,0.0,-0.8968,6e-05,11.93166]
[1776684084004,45.02,75070.15,0.0,-0.89623,6e-05,11.98131]
[1776684085012,45.02,75077.07,0.0,-0.89581,6e-05,12.01739]
[1776684086018,45.02,75079.89,0.0,-0.89564,6e-05,12.03207]
[1776684087026,45.02,75074.73,0.0,-0.89596,6e-05,12.00511]
[1776684088050,45.02,75072.93,0.0,-0.89606,6e-05,11.99571]
[1776684093084,45.02,75076.43,0.0,-0.89588,6e-05,12.01002]
[1776684098118,45.02,75080.31,0.0,-0.89565,6e-05,12.0301]
[1776684103153,45.02,75084.93,0.0,-0.89537,6e-05,12.05407]
[1776684108190,45.02,75087.08,0.0,-0.89524,6e-05,12.06512]
[1776684114241,45.02,75088.8,0.0,-0.89513,6e-05,12.07481]
[1776684115242,45.02,75095.69,0.0,-0.89471,6e-05,12.11099]
[1776684116248,45.02,75105.29,0.0,-0.89412,6e-05,12.16135]
[1776684117255,45.02,75108.57,0.0,-0.89392,6e-05,12.1786]
[1776684120276,45.02,75101.71,0.0,-0.89434,6e-05,12.14279]
[1776684121283,45.02,75102.49,0.0,-0.89429,6e-05,12.14695]
[1776684126317,45.02,75100.87,0.0,-0.89439,6e-05,12.13849]
[1776684128332,45.02,75110.36,0.0,-0.89381,6e-05,12.18839]
[1776684129340,45.02,75116.1,0.0,-0.89345,6e-05,12.21877]
[1776684130346,45.02,75115.95,0.0,-0.89346,6e-05,12.218]
[1776684135389,45.02,75114.37,0.0,-0.89356,6e-05,12.20979]
[1776684140424,45.02,75109.13,0.0,-0.89389,6e-05,12.1816]
[1776684145459,45.02,75105.33,0.0,-0.89412,6e-05,12.16117]
[1776684148481,45.02,75110.46,0.0,-0.89382,6e-05,12.18748]
[1776684152509,45.02,75114.75,0.0,-0.89358,6e-05,12.20602]
[1776684155530,45.02,75120.87,0.0,-0.89321,6e-05,12.23813]
[1776684157253,45.02,75112.55,0.0,-0.89372,6e-05,12.19447]
[1776684160563,45.02,75127.27,0.0,-0.89281,6e-05,12.2718]
[1776684161570,45.02,75133.39,0.0,-0.89244,6e-05,12.30388]
[1776684162578,45.02,75131.25,0.0,-0.89257,6e-05,12.2925]
[1776684165601,45.02,75136.33,0.0,-0.89226,6e-05,12.3191]
[1776684170637,45.02,75133.86,0.0,-0.8924,6e-05,12.30663]
[1776684175670,45.02,75132.72,0.0,-0.89248,6e-05,12.2999]
[1776684177396,45.02,75127.33,0.0,-0.89282,6e-05,12.27129]
[1776684182720,45.02,75125.31,0.0,-0.89295,6e-05,12.26017]
[1776684184734,45.02,75122.99,0.0,-0.89309,6e-05,12.24786]
[1776684190776,45.01,75124.44,0.0,-0.89301,6e-05,12.25524]
[1776684195811,45.01,75125.92,0.0,-0.89292,6e-05,12.2629]
[1776684200846,45.01,75134.62,0.0,-0.89238,6e-05,12.3085]
[1776684201854,45.01,75135.1,0.0,-0.89235,6e-05,12.31096]
[1776684206888,45.01,75136.35,0.0,-0.89228,6e-05,12.3171]
[1776684211924,45.01,75134.76,0.0,-0.89241,6e-05,12.30443]
[1776684216958,45.01,75134.74,0.0,-0.89242,6e-05,12.30386]
[1776684220987,45.01,75125.92,0.0,-0.89297,6e-05,12.25709]
[1776684221994,45.01,75120.5,0.0,-0.8933,6e-05,12.22859]
[1776684223000,45.01,75120.2,0.0,-0.89332,6e-05,12.22702]
[1776684229050,45.01,75120.06,0.0,-0.89333,6e-05,12.22632]
[1776684234082,45.01,75123.18,0.0,-0.89314,6e-05,12.24274]
[1776684235090,45.01,75128.95,0.0,-0.89278,6e-05,12.27304]
[1776684236097,45.01,75130.94,0.0,-0.89266,6e-05,12.28344]
[1776684241136,45.01,75132.08,0.0,-0.89259,6e-05,12.28914]
[1776684242139,45.01,75137.22,0.0,-0.89228,6e-05,12.31612]
[1776684243147,45.01,75146.86,0.0,-0.89168,6e-05,12.3668]
[1776684244154,45.01,75154.57,0.0,-0.8912,6e-05,12.40756]
[1776684246168,45.01,75154.64,0.0,-0.89119,6e-05,12.40805]
[1776684251203,45.01,75157.25,0.0,-0.89103,6e-05,12.42201]
[1776684256238,45.01,75157.88,0.0,-0.891,6e-05,12.42408]
[1776684261278,45.0,75160.74,0.0,-0.89084,6e-05,12.4381]
[1776684266310,45.0,75162.35,0.0,-0.89074,6e-05,12.44642]
[1776684272364,45.0,75159.37,0.0,-0.89097,6e-05,12.42556]
[1776684277387,45.0,75156.84,0.0,-0.89115,6e-05,12.41075]
[1776684282423,44.99,75155.28,0.0,-0.89126,6e-05,12.40107]
[1776684287460,44.99,75156.75,0.0,-0.89119,6e-05,12.4073]
[1776684291486,44.99,75199.12,0.0,-0.88853,6e-05,12.63085]
[1776684292493,44.99,75201.46,0.0,-0.88839,6e-05,12.64317]
[1776684297530,44.99,75202.55,0.0,-0.88833,6e-05,12.64829]
[1776684302562,44.99,75192.22,0.0,-0.88899,6e-05,12.59281]
[1776684303568,44.99,75194.48,0.0,-0.88885,6e-05,12.60472]
[1776684309611,44.98,75196.11,0.0,-0.88875,6e-05,12.6128]
[1776684312632,44.98,75201.54,0.0,-0.88841,6e-05,12.64136]
[1776684314646,44.98,75210.3,0.0,-0.88785,6e-05,12.68769]
[1776684315653,44.98,75216.36,0.0,-0.88747,6e-05,12.71976]
[1776684316659,44.98,75217.24,0.0,-0.88742,6e-05,12.72424]
[1776684318398,44.98,75226.58,0.0,-0.88682,6e-05,12.77355]
[1776684319692,44.98,75231.49,0.0,-0.88651,6e-05,12.79949]
[1776684321695,44.98,75238.86,0.0,-0.88605,6e-05,12.83823]
[1776684326730,44.98,75220.08,0.0,-0.88726,6e-05,12.73766]
[1776684328472,44.98,75205.19,0.0,-0.88821,6e-05,12.65812]
[1776684333782,44.98,75204.58,0.0,-0.88828,6e-05,12.65047]
[1776684334796,44.98,75210.89,0.0,-0.88788,6e-05,12.68402]
[1776684335802,44.98,75214.98,0.0,-0.88762,6e-05,12.70566]
[1776684338542,44.98,75223.5,0.0,-0.88708,6e-05,12.75076]
[1776684344865,44.97,75224.14,0.0,-0.88704,6e-05,12.75391]
[1776684351915,44.97,75221.88,0.0,-0.88719,6e-05,12.74171]
[1776684356949,44.97,75222.89,0.0,-0.88714,6e-05,12.74605]
[1776684361985,44.97,75218.26,0.0,-0.88745,6e-05,12.7203]
[1776684363998,44.97,75204.87,0.0,-0.88831,6e-05,12.64871]
[1776684365012,44.97,75203.19,0.0,-0.88841,6e-05,12.63971]
[1776684367020,44.97,75208.42,0.0,-0.88808,6e-05,12.66739]
[1776684372056,44.97,75207.37,0.0,-0.88816,6e-05,12.66133]
[1776684377094,44.97,75206.53,0.0,-0.88821,6e-05,12.65651]
[1776684379104,44.97,75211.88,0.0,-0.88788,6e-05,12.68472]
[1776684383132,44.97,75206.48,0.0,-0.88822,6e-05,12.65574]
[1776684387160,44.96,75202.47,0.0,-0.88849,6e-05,12.63347]
[1776684392196,44.96,75203.46,0.0,-0.88847,6e-05,12.63343]
[1776684397230,44.96,75207.06,0.0,-0.88825,6e-05,12.65237]
[1776684402266,44.96,75205.58,0.0,-0.88834,6e-05,12.6442]
[1776684407301,44.96,75209.86,0.0,-0.88807,6e-05,12.66674]
[1776684411329,44.96,75216.61,0.0,-0.88765,6e-05,12.70229]
[1776684416364,44.96,75215.11,0.0,-0.88775,6e-05,12.69363]
[1776684421398,44.95,75210.28,0.0,-0.88807,6e-05,12.66722]
[1776684426434,44.95,75213.56,0.0,-0.88787,6e-05,12.68418]
[1776684431469,44.95,75212.91,0.0,-0.88792,6e-05,12.68001]
[1776684437511,44.95,75212.02,0.0,-0.88798,6e-05,12.67439]
[1776684442547,44.95,75212.16,0.0,-0.88799,6e-05,12.67421]
[1776684448589,44.94,75216.2,0.0,-0.88774,6e-05,12.69471]
[1776684453623,44.94,75219.71,0.0,-0.88756,6e-05,12.70857]
[1776684458659,44.94,75221.75,0.0,-0.88744,6e-05,12.71862]
[1776684463695,44.94,75223.95,0.0,-0.88731,6e-05,12.72943]
[1776684468729,44.94,75226.34,0.0,-0.88717,6e-05,12.74122]
[1776684473764,44.93,75226.24,0.0,-0.88719,6e-05,12.73968]
[1776684478799,44.93,75224.02,0.0,-0.88734,6e-05,12.72687]
[1776684483837,44.93,75222.61,0.0,-0.88744,6e-05,12.71847]
[1776684489597,44.93,75220.91,0.0,-0.88756,6e-05,12.70862]
[1776684494914,44.93,75225.77,0.0,-0.88726,6e-05,12.73367]
[1776684499949,44.92,75228.16,0.0,-0.88712,6e-05,12.74562]
[1776684504984,44.92,75230.17,0.0,-0.887,6e-05,12.75555]
[1776684510023,44.92,75230.72,0.0,-0.88697,6e-05,12.75771]
[1776684515057,44.92,75229.64,0.0,-0.88708,6e-05,12.74735]
[1776684521101,44.92,75229.96,0.0,-0.88707,6e-05,12.74833]
[1776684526135,44.92,75236.8,0.0,-0.88664,6e-05,12.78425]
[1776684531170,44.91,75235.03,0.0,-0.88676,6e-05,12.7741]
[1776684533184,44.91,75226.39,0.0,-0.88732,6e-05,12.72774]
[1776684534191,44.91,75222.91,0.0,-0.88754,6e-05,12.70912]
[1776684539227,44.91,75219.06,0.0,-0.88779,6e-05,12.68844]
[1776684544261,44.91,75217.35,0.0,-0.8879,6e-05,12.67918]
[1776684549296,44.91,75215.68,0.0,-0.88801,6e-05,12.67011]
[1776684554331,44.91,75217.85,0.0,-0.88787,6e-05,12.68139]
[1776684559366,44.91,75221.04,0.0,-0.88767,6e-05,12.69799]
[1776684562388,44.91,75224.37,0.0,-0.88746,6e-05,12.71539]
[1776684567422,44.91,75228.08,0.0,-0.88724,6e-05,12.73446]
[1776684571449,44.91,75221.74,0.0,-0.88768,6e-05,12.69612]
[1776684572457,44.91,75220.25,0.0,-0.88777,6e-05,12.68833]
[1776684577491,44.91,75217.04,0.0,-0.88798,6e-05,12.671]
[1776684582531,44.91,75212.64,0.0,-0.88827,6e-05,12.64711]
[1776684587564,44.9,75210.7,0.0,-0.88839,6e-05,12.63642]
[1776684592611,44.9,75202.16,0.0,-0.88894,6e-05,12.59064]
[1776684593614,44.9,75189.6,0.0,-0.88974,6e-05,12.52393]
[1776684594619,44.9,75177.95,0.0,-0.89047,6e-05,12.46173]
[1776684596632,44.9,75180.45,0.0,-0.89032,6e-05,12.4749]
[1776684599653,44.9,75173.08,0.0,-0.89078,6e-05,12.4356]
[1776684603685,44.9,75146.94,0.0,-0.89242,6e-05,12.29727]
[1776684605698,44.9,75140.32,0.0,-0.89283,6e-05,12.26218]
[1776684607712,44.9,75137.47,0.0,-0.89301,6e-05,12.24694]
[1776684612747,44.9,75141.37,0.0,-0.89277,6e-05,12.26712]
[1776684618789,44.9,75138.94,0.0,-0.89291,6e-05,12.25526]
[1776684624833,44.9,75139.58,0.0,-0.89288,6e-05,12.25815]
[1776684629868,44.9,75139.88,0.0,-0.89287,6e-05,12.2591]
[1776684633894,44.9,75134.39,0.0,-0.89324,6e-05,12.22585]
[1776684636917,44.9,75115.04,0.0,-0.89443,6e-05,12.12369]
[1776684637923,44.9,75111.16,0.0,-0.89467,6e-05,12.10314]
[1776684641952,44.89,75117.41,0.0,-0.8943,6e-05,12.13505]
[1776684646985,44.89,75116.84,0.0,-0.89435,6e-05,12.13136]
[1776684652020,44.89,75117.26,0.0,-0.89433,6e-05,12.13256]
[1776684657056,44.89,75116.36,0.0,-0.89439,6e-05,12.12717]
[1776684663101,44.89,75116.57,0.0,-0.89439,6e-05,12.1272]
[1776684668134,44.89,75115.78,0.0,-0.89445,6e-05,12.12269]
[1776684670860,44.89,75107.68,0.0,-0.89494,6e-05,12.08021]
[1776684672162,44.89,75106.46,0.0,-0.89502,6e-05,12.0737]
[1776684676189,44.88,75100.63,0.0,-0.89538,6e-05,12.04277]
[1776684677196,44.88,75095.45,0.0,-0.89569,6e-05,12.01561]
[1776684678203,44.88,75095.88,0.0,-0.89567,6e-05,12.01785]
[1776684683238,44.88,75098.52,0.0,-0.89551,6e-05,12.03158]
[1776684689281,44.88,75101.58,0.0,-0.89532,6e-05,12.04747]
[1776684694316,44.88,75101.24,0.0,-0.89537,6e-05,12.04176]
[1776684699351,44.88,75097.44,0.0,-0.89561,6e-05,12.02192]
[1776684704386,44.88,75108.33,0.0,-0.89494,6e-05,12.0789]
[1776684705393,44.88,75108.25,0.0,-0.89495,6e-05,12.07839]
[1776684710427,44.88,75108.04,0.0,-0.89497,6e-05,12.07676]
[1776684715463,44.88,75107.36,0.0,-0.89502,6e-05,12.07263]
[1776684720498,44.88,75106.23,0.0,-0.89509,6e-05,12.06611]
[1776684725533,44.88,75099.99,0.0,-0.89547,6e-05,12.03368]
[1776684730568,44.88,75097.43,0.0,-0.89562,6e-05,12.02092]
[1776684735604,44.88,75098.28,0.0,-0.89556,6e-05,12.02597]
[1776684740640,44.88,75101.57,0.0,-0.89535,6e-05,12.04394]
[1776684745674,44.89,75103.92,0.0,-0.8952,6e-05,12.05695]
[1776684750714,44.89,75100.16,0.0,-0.89542,6e-05,12.03807]
[1776684755747,44.89,75102.78,0.0,-0.89527,6e-05,12.04884]
[1776684760781,44.89,75104.8,0.0,-0.89514,6e-05,12.06033]
[1776684764810,44.89,75110.62,0.0,-0.89478,6e-05,12.09153]
[1776684769845,44.9,75126.73,0.0,-0.89378,6e-05,12.17678]
[1776684770865,44.9,75175.31,0.0,-0.89076,6e-05,12.43315]
[1776684771870,44.9,75192.43,0.0,-0.88969,6e-05,12.52389]
[1776684772878,44.9,75168.44,0.0,-0.89119,6e-05,12.39677]
[1776684773881,44.89,75171.77,0.0,-0.89099,6e-05,12.41407]
[1776684777914,44.89,75166.07,0.0,-0.89136,6e-05,12.38291]
[1776684778917,44.89,75155.23,0.0,-0.89203,6e-05,12.32562]
[1776684779923,44.89,75150.85,0.0,-0.89231,6e-05,12.30257]
[1776684781938,44.89,75149.88,0.0,-0.89236,6e-05,12.29764]
[1776684786974,44.89,75158.77,0.0,-0.8918,6e-05,12.34499]
[1776684788989,44.89,75160.73,0.0,-0.89168,6e-05,12.3554]
[1776684794026,44.89,75165.56,0.0,-0.89138,6e-05,12.38099]
[1776684796037,44.89,75176.58,0.0,-0.89069,6e-05,12.43927]
[1776684797044,44.89,75178.1,0.0,-0.8906,6e-05,12.44726]
[1776684801072,44.89,75191.92,0.0,-0.88973,6e-05,12.52018]
[1776684802081,44.89,75192.85,0.0,-0.88967,6e-05,12.52493]
[1776684803086,44.89,75211.91,0.0,-0.88847,6e-05,12.62604]
[1776684804094,44.89,75216.31,0.0,-0.88819,6e-05,12.64939]
[1776684807114,44.89,75210.96,0.0,-0.88853,6e-05,12.6206]
[1776684811150,44.89,75216.25,0.0,-0.88823,6e-05,12.64456]
[1776684812156,44.89,75223.83,0.0,-0.88774,6e-05,12.68509]
[1776684813173,44.89,75251.08,0.0,-0.88599,6e-05,12.83074]
[1776684814173,44.89,75256.71,0.0,-0.88563,6e-05,12.86078]
[1776684815180,44.89,75243.24,0.0,-0.8865,6e-05,12.78858]
[1776684816186,44.89,75235.27,0.0,-0.88701,6e-05,12.74598]
[1776684817193,44.89,75234.24,0.0,-0.88708,6e-05,12.74051]
[1776684820218,44.89,75226.4,0.0,-0.88758,6e-05,12.69875]
[1776684821969,44.89,75222.23,0.0,-0.88785,6e-05,12.6762]
[1776684825252,44.89,75228.94,0.0,-0.88743,6e-05,12.71153]
[1776684826260,44.89,75238.36,0.0,-0.88682,6e-05,12.76188]
[1776684827265,44.89,75240.43,0.0,-0.88669,6e-05,12.77294]
[1776684830287,44.89,75233.55,0.0,-0.88713,6e-05,12.73616]
[1776684832039,44.89,75226.46,0.0,-0.88759,6e-05,12.69817]
[1776684837337,44.89,75226.7,0.0,-0.88758,6e-05,12.69841]
[1776684842110,44.89,75222.73,0.0,-0.88785,6e-05,12.67667]
[1776684846398,44.88,75230.79,0.0,-0.88733,6e-05,12.7194]
[1776684847406,44.89,75233.85,0.0,-0.88713,6e-05,12.73589]
[1776684850426,44.89,75239.57,0.0,-0.88677,6e-05,12.76655]
[1776684855461,44.89,75235.96,0.0,-0.88699,6e-05,12.7475]
[1776684858482,44.89,75227.03,0.0,-0.88756,6e-05,12.70013]
[1776684863522,44.89,75228.05,0.0,-0.88749,6e-05,12.70617]
[1776684868558,44.89,75226.67,0.0,-0.88757,6e-05,12.69959]
[1776684873593,44.89,75226.15,0.0,-0.88763,6e-05,12.69317]
[1776684878626,44.89,75228.68,0.0,-0.88746,6e-05,12.70742]
[1776684883666,44.89,75226.3,0.0,-0.8876,6e-05,12.6955]
[1776684888700,44.9,75226.21,0.0,-0.8876,6e-05,12.69582]
[1776684893736,44.9,75225.51,0.0,-0.88763,6e-05,12.69293]
[1776684901800,44.9,75225.79,0.0,-0.8876,6e-05,12.69574]
[1776684902799,44.9,75220.71,0.0,-0.88792,6e-05,12.6686]
[1776684907834,44.9,75217.25,0.0,-0.88814,6e-05,12.65001]
[1776684912868,44.9,75213.66,0.0,-0.88838,6e-05,12.63072]
[1776684917907,44.9,75215.35,0.0,-0.88827,6e-05,12.63961]
[1776684922939,44.9,75215.64,0.0,-0.88825,6e-05,12.64098]
[1776684926967,44.9,75221.5,0.0,-0.88788,6e-05,12.67199]
[1776684932002,44.9,75228.66,0.0,-0.88745,6e-05,12.7063]
[1776684937038,44.9,75227.93,0.0,-0.88749,6e-05,12.70306]
[1776684938046,44.9,75220.59,0.0,-0.88796,6e-05,12.6638]
[1776684939054,44.9,75213.08,0.0,-0.88844,6e-05,12.62374]
[1776684940062,44.9,75211.13,0.0,-0.88857,6e-05,12.61333]
[1776684945093,44.9,75211.32,0.0,-0.88856,6e-05,12.6142]
[1776684950128,44.9,75211.73,0.0,-0.88853,6e-05,12.61627]
[1776684955165,44.9,75209.78,0.0,-0.88866,6e-05,12.60575]
[1776684957179,44.9,75223.91,0.0,-0.88776,6e-05,12.68095]
[1776684958185,44.9,75239.08,0.0,-0.88679,6e-05,12.76175]
[1776684959193,44.9,75240.33,0.0,-0.88671,6e-05,12.76819]
[1776684964227,44.9,75236.57,0.0,-0.88696,6e-05,12.747]
[1776684969263,44.89,75242.85,0.0,-0.88656,6e-05,12.7803]
[1776684970270,44.89,75249.28,0.0,-0.88615,6e-05,12.81471]
[1776684971283,44.89,75250.73,0.0,-0.88605,6e-05,12.82246]
[1776684976311,44.89,75249.53,0.0,-0.88613,6e-05,12.81607]
[1776684981347,44.89,75253.04,0.0,-0.8859,6e-05,12.83492]
[1776684984378,44.89,75239.51,0.0,-0.88678,6e-05,12.76238]
[1776684985382,44.89,75231.77,0.0,-0.88728,6e-05,12.72094]
[1776684986387,44.89,75229.37,0.0,-0.88743,6e-05,12.70805]
[1776684991423,44.89,75225.9,0.0,-0.88769,6e-05,12.68529]
[1776684996461,44.89,75228.42,0.0,-0.88753,6e-05,12.69817]
[1776685001492,44.89,75229.0,0.0,-0.8875,6e-05,12.70075]
[1776685006526,44.89,75228.77,0.0,-0.88752,6e-05,12.69899]
[1776685011563,44.89,75230.16,0.0,-0.88744,6e-05,12.70581]
[1776685016599,44.89,75241.66,0.0,-0.88671,6e-05,12.76696]
[1776685021634,44.89,75236.55,0.0,-0.88703,6e-05,12.73998]
[1776685027675,44.89,75236.87,0.0,-0.887,6e-05,12.74216]
[1776685031703,44.89,75244.91,0.0,-0.8865,6e-05,12.78449]
[1776685036739,44.89,75247.38,0.0,-0.88634,6e-05,12.79759]
[1776685042781,44.89,75247.19,0.0,-0.88635,6e-05,12.79619]
[1776685047817,44.88,75250.11,0.0,-0.88618,6e-05,12.81037]
[1776685051847,44.88,75241.99,0.0,-0.88675,6e-05,12.76201]
[1776685056880,44.88,75243.09,0.0,-0.88669,6e-05,12.76678]
[1776685062922,44.88,75243.53,0.0,-0.88668,6e-05,12.76782]
[1776685067957,44.87,75243.37,0.0,-0.8867,6e-05,12.76593]
[1776685072992,44.87,75240.35,0.0,-0.88691,6e-05,12.74887]
[1776685078029,44.87,75245.27,0.0,-0.8866,6e-05,12.77426]
[1776685079039,44.87,75252.3,0.0,-0.88615,6e-05,12.8116]
[1776685082063,44.87,75259.56,0.0,-0.88569,6e-05,12.84988]
[1776685084078,44.87,75266.55,0.0,-0.88524,6e-05,12.88711]
[1776685089114,44.86,75263.89,0.0,-0.88542,6e-05,12.87222]
[1776685094156,44.86,75268.7,0.0,-0.88512,7e-05,12.89738]
[1776685099191,44.86,75271.88,0.0,-0.88492,7e-05,12.91346]
[1776685104226,44.86,75275.23,0.0,-0.88472,7e-05,12.93037]
[1776685109261,44.86,75280.68,0.0,-0.88438,7e-05,12.95848]
[1776685110268,44.86,75288.79,0.0,-0.88385,7e-05,13.00179]
[1776685111275,44.85,75289.11,0.0,-0.88386,7e-05,12.99924]
[1776685116310,44.85,75287.8,0.0,-0.88397,7e-05,12.99043]
[1776685122353,44.85,75287.21,0.0,-0.88403,7e-05,12.98522]
[1776685127390,44.84,75285.36,0.0,-0.88418,7e-05,12.97363]
[1776685132427,44.84,75284.91,0.0,-0.88423,7e-05,12.96963]
[1776685137461,44.83,75284.73,0.0,-0.88426,7e-05,12.9671]
[1776685141490,44.83,75278.02,0.0,-0.88471,7e-05,12.92983]
[1776685142503,44.83,75271.42,0.0,-0.88515,7e-05,12.89388]
[1776685143510,44.83,75260.27,0.0,-0.88588,6e-05,12.83361]
[1776685144517,44.83,75257.39,0.0,-0.88607,6e-05,12.8178]
[1776685147538,44.83,75256.15,0.0,-0.88616,6e-05,12.81011]
[1776685152573,44.82,75254.86,0.0,-0.88626,6e-05,12.80159]
[1776685157609,44.82,75264.0,0.0,-0.88569,6e-05,12.84905]
[1776685158615,44.82,75268.79,0.0,-0.88539,6e-05,12.87438]
[1776685160629,44.82,75273.25,0.0,-0.88511,7e-05,12.8975]
[1776685164374,44.81,75283.72,0.0,-0.88444,7e-05,12.95202]
[1776685168687,44.81,75286.1,0.0,-0.88432,7e-05,12.9623]
[1776685174446,44.8,75285.64,0.0,-0.88441,7e-05,12.95338]
[1776685179764,44.79,75286.03,0.0,-0.88442,7e-05,12.95255]
[1776685184798,44.79,75286.67,0.0,-0.88441,7e-05,12.95361]
[1776685189837,44.78,75283.16,0.0,-0.88467,7e-05,12.93242]
[1776685192857,44.78,75277.66,0.0,-0.88504,7e-05,12.90159]
[1776685193863,44.78,75263.41,0.0,-0.88597,6e-05,12.8248]
[1776685195876,44.78,75270.7,0.0,-0.88551,7e-05,12.86329]
[1776685200911,44.77,75270.2,0.0,-0.88556,6e-05,12.85898]
[1776685205952,44.77,75271.18,0.0,-0.88552,7e-05,12.86259]
[1776685211997,44.77,75271.85,0.0,-0.88549,7e-05,12.86471]
[1776685214009,44.77,75261.48,0.0,-0.88617,6e-05,12.80903]
[1776685219047,44.76,75260.7,0.0,-0.88622,6e-05,12.80446]
[1776685223072,44.76,75265.82,0.0,-0.8859,6e-05,12.83094]
[1776685228108,44.76,75265.36,0.0,-0.88595,6e-05,12.82721]
[1776685231128,44.76,75259.92,0.0,-0.88634,6e-05,12.79337]
[1776685237170,44.75,75256.09,0.0,-0.8866,6e-05,12.77139]
[1776685242205,44.75,75252.79,0.0,-0.88683,6e-05,12.75252]
[1776685247239,44.75,75248.01,0.0,-0.88715,6e-05,12.72576]
[1776685251272,44.75,75240.46,0.0,-0.88765,6e-05,12.68475]
[1776685252284,44.75,75239.11,0.0,-0.88774,6e-05,12.67724]
[1776685255309,44.75,75244.91,0.0,-0.88737,6e-05,12.7078]
[1776685257322,44.75,75249.98,0.0,-0.88705,6e-05,12.73456]
[1776685260345,44.74,75241.44,0.0,-0.88761,6e-05,12.68831]
[1776685261354,44.74,75239.69,0.0,-0.88772,6e-05,12.67883]
[1776685265398,44.74,75245.89,0.0,-0.88733,6e-05,12.71161]
[1776685266392,44.74,75252.0,0.0,-0.88693,6e-05,12.74419]
[1776685268407,44.74,75254.94,0.0,-0.88675,6e-05,12.75958]
[1776685273443,44.74,75257.81,0.0,-0.88656,6e-05,12.77511]
[1776685278477,44.74,75260.37,0.0,-0.88639,6e-05,12.78925]
[1776685285231,44.74,75258.56,0.0,-0.8865,6e-05,12.78017]
[1776685290561,44.74,75255.01,0.0,-0.88673,6e-05,12.76091]
[1776685296603,44.74,75256.17,0.0,-0.8867,6e-05,12.76253]
[1776685299625,44.74,75262.35,0.0,-0.88629,6e-05,12.79584]
[1776685304660,44.74,75256.83,0.0,-0.88666,6e-05,12.76555]
[1776685309695,44.74,75256.96,0.0,-0.88666,6e-05,12.76576]
[1776685315441,44.74,75261.0,0.0,-0.8864,6e-05,12.7869]
[1776685320774,44.74,75261.38,0.0,-0.88639,6e-05,12.78832]
[1776685323796,44.74,75251.6,0.0,-0.88702,6e-05,12.73554]
[1776685325515,44.74,75235.37,0.0,-0.88807,6e-05,12.64865]
[1776685326817,44.74,75231.37,0.0,-0.88832,6e-05,12.62734]
[1776685331852,44.74,75235.89,0.0,-0.88803,6e-05,12.65188]
[1776685336886,44.74,75236.6,0.0,-0.88798,6e-05,12.65595]
[1776685341922,44.74,75236.6,0.0,-0.88797,6e-05,12.65619]
[1776685346956,44.74,75236.26,0.0,-0.88799,6e-05,12.65461]
[1776685351994,44.74,75237.1,0.0,-0.88797,6e-05,12.65545]
[1776685357028,44.74,75239.58,0.0,-0.8878,6e-05,12.66892]
[1776685361057,44.74,75245.88,0.0,-0.8874,6e-05,12.70273]
[1776685362063,44.74,75251.65,0.0,-0.88703,6e-05,12.73361]
[1776685364077,44.74,75252.18,0.0,-0.88699,6e-05,12.7363]
[1776685369114,44.74,75250.83,0.0,-0.88709,6e-05,12.72868]
[1776685371126,44.74,75256.16,0.0,-0.88674,6e-05,12.75703]
[1776685376162,44.74,75253.28,0.0,-0.88694,6e-05,12.74084]
[1776685381195,44.74,75248.36,0.0,-0.88727,6e-05,12.71381]
[1776685386231,44.73,75243.2,0.0,-0.8876,6e-05,12.68563]
[1776685388246,44.73,75250.54,0.0,-0.88713,6e-05,12.72492]
[1776685393280,44.73,75249.91,0.0,-0.88717,6e-05,12.72193]
[1776685398316,44.74,75251.05,0.0,-0.88709,6e-05,12.7286]
[1776685401336,44.74,75256.22,0.0,-0.88675,6e-05,12.75632]
[1776685406371,44.74,75254.33,0.0,-0.88687,6e-05,12.74663]
[1776685411406,44.74,75256.11,0.0,-0.88678,6e-05,12.75279]
[1776685416442,44.74,75258.6,0.0,-0.88661,6e-05,12.76667]
[1776685421477,44.74,75255.09,0.0,-0.88684,6e-05,12.74783]
[1776685426515,44.74,75244.97,0.0,-0.8875,6e-05,12.69288]
[1776685431547,44.74,75242.78,0.0,-0.88764,6e-05,12.68077]
[1776685436583,44.74,75245.33,0.0,-0.88749,6e-05,12.69402]
[1776685442624,44.73,75243.19,0.0,-0.88763,6e-05,12.682]
[1776685448666,44.73,75250.09,0.0,-0.88719,6e-05,12.71823]
[1776685454708,44.73,75254.01,0.0,-0.88695,6e-05,12.73831]
[1776685459745,44.73,75247.32,0.0,-0.88739,6e-05,12.70176]
[1776685464780,44.73,75243.34,0.0,-0.88765,6e-05,12.68003]
[1776685467801,44.73,75231.94,0.0,-0.88839,6e-05,12.61887]
[1776685468808,44.73,75219.08,0.0,-0.88921,6e-05,12.55024]
[1776685469815,44.73,75218.67,0.0,-0.88923,6e-05,12.54816]
[1776685475856,44.73,75222.54,0.0,-0.88901,6e-05,12.56555]
[1776685480891,44.73,75222.28,0.0,-0.88902,6e-05,12.56468]
[1776685486642,44.73,75226.05,0.0,-0.88877,6e-05,12.58537]
[1776685492979,44.73,75227.07,0.0,-0.8887,6e-05,12.59122]
[1776685499018,44.73,75226.95,0.0,-0.8887,6e-05,12.59097]
[1776685500027,44.73,75231.98,0.0,-0.88838,6e-05,12.61788]
[1776685503050,44.73,75238.02,0.0,-0.88799,6e-05,12.65027]
[1776685504055,44.73,75244.29,0.0,-0.88759,6e-05,12.6838]
[1776685505063,44.73,75251.71,0.0,-0.88711,6e-05,12.72347]
[1776685506786,44.73,75252.35,0.0,-0.88707,6e-05,12.72722]
[1776685512111,44.74,75250.37,0.0,-0.88719,6e-05,12.71724]
[1776685519161,44.74,75248.62,0.0,-0.8873,6e-05,12.70767]
[1776685524196,44.74,75246.19,0.0,-0.88746,6e-05,12.69478]
[1776685529231,44.74,75245.65,0.0,-0.88749,6e-05,12.69252]
[1776685533258,44.74,75239.79,0.0,-0.88788,6e-05,12.65782]
[1776685538293,44.74,75237.2,0.0,-0.88804,6e-05,12.64497]
[1776685542325,44.74,75246.65,0.0,-0.88742,6e-05,12.69603]
[1776685543331,44.74,75257.92,0.0,-0.8867,6e-05,12.75649]
[1776685544337,44.74,75269.53,0.0,-0.88594,6e-05,12.81896]
[1776685546356,44.74,75274.71,0.0,-0.8856,7e-05,12.84707]
[1776685551386,44.74,75275.36,0.0,-0.88556,7e-05,12.85057]
[1776685556437,44.74,75276.29,0.0,-0.88551,7e-05,12.8551]
[1776685558440,44.74,75268.02,0.0,-0.88604,6e-05,12.81061]
[1776685563475,44.74,75270.98,0.0,-0.88585,6e-05,12.82638]
[1776685568511,44.74,75253.07,0.0,-0.88701,6e-05,12.73033]
[1776685569523,44.74,75238.63,0.0,-0.88794,6e-05,12.65301]
[1776685571537,44.74,75248.75,0.0,-0.88729,6e-05,12.70695]
[1776685572544,44.74,75255.25,0.0,-0.88688,6e-05,12.74158]
[1776685576573,44.74,75266.93,0.0,-0.88613,6e-05,12.80362]
[1776685577579,44.74,75252.88,0.0,-0.88704,6e-05,12.7279]
[1776685578587,44.74,75246.7,0.0,-0.88744,6e-05,12.69472]
[1776685583621,44.74,75242.47,0.0,-0.88772,6e-05,12.67167]
[1776685585635,44.74,75218.33,0.0,-0.88926,6e-05,12.5429]
[1776685586642,44.74,75209.37,0.0,-0.88983,6e-05,12.49537]
[1776685591684,44.74,75211.79,0.0,-0.8897,6e-05,12.5048]
[1776685596713,44.74,75214.6,0.0,-0.88951,6e-05,12.52005]
[1776685601751,44.74,75214.61,0.0,-0.8895,6e-05,12.5209]
[1776685603765,44.74,75219.49,0.0,-0.88919,6e-05,12.54715]
[1776685605781,44.74,75214.4,0.0,-0.88951,6e-05,12.52023]
[1776685610814,44.74,75210.85,0.0,-0.88973,6e-05,12.50203]
[1776685615849,44.75,75208.77,0.0,-0.88985,6e-05,12.49167]
[1776685621893,44.75,75206.83,0.0,-0.88996,6e-05,12.48221]
[1776685624933,44.75,75211.92,0.0,-0.88964,6e-05,12.50968]
[1776685625924,44.75,75227.99,0.0,-0.88861,6e-05,12.59545]
[1776685626934,44.75,75237.52,0.0,-0.888,6e-05,12.64633]
[1776685627946,44.75,75253.09,0.0,-0.887,6e-05,12.72953]
[1776685628973,44.75,75255.13,0.0,-0.88687,6e-05,12.74026]
[1776685633983,44.75,75253.2,0.0,-0.887,6e-05,12.72964]
[1776685639017,44.75,75250.82,0.0,-0.88717,6e-05,12.71598]
[1776685641037,44.75,75257.47,0.0,-0.88674,6e-05,12.75122]
[1776685642045,44.74,75262.79,0.0,-0.8864,6e-05,12.7795]
[1776685643052,44.74,75265.44,0.0,-0.88623,6e-05,12.79344]
[1776685648087,44.74,75265.22,0.0,-0.88626,6e-05,12.79085]
[1776685653122,44.74,75264.73,0.0,-0.88634,6e-05,12.78297]
[1776685656143,44.74,75259.08,0.0,-0.88672,6e-05,12.75195]
[1776685657861,44.73,75253.14,0.0,-0.88711,6e-05,12.71977]
[1776685663194,44.73,75257.36,0.0,-0.88684,6e-05,12.74161]
[1776685668227,44.73,75261.12,0.0,-0.88661,6e-05,12.76097]
[1776685670241,44.73,75267.33,0.0,-0.88621,6e-05,12.79387]
[1776685675277,44.73,75267.49,0.0,-0.8862,6e-05,12.7948]
[1776685680311,44.73,75264.63,0.0,-0.8864,6e-05,12.77821]
[1776685682324,44.73,75254.46,0.0,-0.88707,6e-05,12.72319]
[1776685683334,44.73,75250.43,0.0,-0.88733,6e-05,12.70144]
[1776685685349,44.73,75250.05,0.0,-0.88735,6e-05,12.69914]
[1776685690381,44.72,75249.85,0.0,-0.88737,6e-05,12.69754]
[1776685695416,44.72,75242.29,0.0,-0.88786,6e-05,12.65675]
[1776685697430,44.72,75238.39,0.0,-0.88812,6e-05,12.63585]
[1776685702465,44.72,75238.81,0.0,-0.88809,6e-05,12.63812]
[1776685708507,44.72,75239.72,0.0,-0.88803,6e-05,12.643]
[1776685713545,44.72,75242.85,0.0,-0.88786,6e-05,12.65575]
[1776685718576,44.72,75243.51,0.0,-0.88782,6e-05,12.65919]
[1776685723612,44.72,75242.76,0.0,-0.88787,6e-05,12.65514]
[1776685728648,44.72,75239.5,0.0,-0.88808,6e-05,12.6377]
[1776685733682,44.72,75239.34,0.0,-0.88808,6e-05,12.637]
[1776685738717,44.72,75243.14,0.0,-0.88784,6e-05,12.65733]
[1776685743754,44.72,75239.84,0.0,-0.88805,6e-05,12.63968]
[1776685748789,44.72,75236.6,0.0,-0.88826,6e-05,12.62255]
[1776685753821,44.72,75238.67,0.0,-0.88812,6e-05,12.63384]
[1776685758857,44.72,75241.69,0.0,-0.88793,6e-05,12.65015]
[1776685763892,44.72,75252.33,0.0,-0.88724,6e-05,12.70714]
[1776685764898,44.72,75254.34,0.0,-0.88711,6e-05,12.71785]
[1776685769934,44.72,75252.67,0.0,-0.88722,6e-05,12.70862]
[1776685771948,44.72,75246.8,0.0,-0.88763,6e-05,12.67321]
[1776685778997,44.72,75246.95,0.0,-0.88762,6e-05,12.67392]
[1776685784032,44.72,75245.5,0.0,-0.88772,6e-05,12.66607]
[1776685789067,44.72,75247.63,0.0,-0.88758,6e-05,12.67736]
[1776685791081,44.72,75252.54,0.0,-0.88727,6e-05,12.70352]
[1776685794103,44.72,75246.09,0.0,-0.88769,6e-05,12.66876]
[1776685797124,44.72,75242.87,0.0,-0.88789,6e-05,12.65146]
[1776685802159,44.72,75241.95,0.0,-0.88795,6e-05,12.64645]
[1776685807194,44.72,75243.83,0.0,-0.88783,6e-05,12.65638]
[1776685812230,44.72,75236.75,0.0,-0.88829,6e-05,12.61829]
[1776685817276,44.72,75239.15,0.0,-0.88814,6e-05,12.63116]
[1776685822312,44.72,75236.78,0.0,-0.88829,6e-05,12.61852]
[1776685823321,44.72,75225.17,0.0,-0.88903,6e-05,12.55656]
[1776685824326,44.72,75220.14,0.0,-0.88935,6e-05,12.52984]
[1776685826341,44.72,75220.42,0.0,-0.88933,6e-05,12.53164]
[1776685832382,44.72,75221.55,0.0,-0.88927,6e-05,12.53466]
[1776685837417,44.73,75222.0,0.0,-0.88924,6e-05,12.53781]
[1776685842452,44.73,75223.33,0.0,-0.88914,6e-05,12.54568]
[1776685847489,44.73,75227.88,0.0,-0.88884,6e-05,12.57069]
[1776685849199,44.73,75241.32,0.0,-0.88798,6e-05,12.64272]
[1776685850509,44.73,75249.41,0.0,-0.88746,6e-05,12.68602]
[1776685851522,44.73,75250.75,0.0,-0.88737,6e-05,12.69315]
[1776685856550,44.73,75254.36,0.0,-0.88714,6e-05,12.71219]
[1776685862596,44.73,75255.34,0.0,-0.88708,6e-05,12.7171]
[1776685869339,44.73,75257.76,0.0,-0.88693,6e-05,12.72969]
[1776685871657,44.73,75250.14,0.0,-0.88743,6e-05,12.68878]
[1776685872663,44.73,75247.45,0.0,-0.8876,6e-05,12.67439]
[1776685877698,44.73,75249.74,0.0,-0.88745,6e-05,12.68674]
[1776685882734,44.73,75247.73,0.0,-0.88758,6e-05,12.67589]
[1776685887768,44.73,75246.37,0.0,-0.88767,6e-05,12.66844]
[1776685893817,44.73,75242.5,0.0,-0.88795,6e-05,12.64375]
[1776685894819,44.73,75236.77,0.0,-0.88832,6e-05,12.61314]
[1776685895828,44.73,75230.83,0.0,-0.8887,6e-05,12.5815]
[1776685900859,44.73,75225.25,0.0,-0.88905,6e-05,12.55219]
[1776685905895,44.73,75226.15,0.0,-0.88898,6e-05,12.55761]
[1776685908916,44.73,75231.38,0.0,-0.88864,6e-05,12.5858]
[1776685913951,44.73,75235.72,0.0,-0.88836,6e-05,12.60937]
[1776685918990,44.73,75237.75,0.0,-0.88823,6e-05,12.62046]
[1776685924024,44.73,75237.37,0.0,-0.88825,6e-05,12.61866]
[1776685927047,44.73,75230.33,0.0,-0.8887,6e-05,12.58128]
[1776685932077,44.73,75224.01,0.0,-0.88909,6e-05,12.54814]
[1776685937112,44.74,75217.48,0.0,-0.8895,6e-05,12.51408]
[1776685940137,44.74,75205.74,0.0,-0.89024,6e-05,12.45191]
[1776685942147,44.74,75204.79,0.0,-0.8903,6e-05,12.4469]
[1776685945169,44.74,75199.56,0.0,-0.89063,6e-05,12.41926]
[1776685948189,44.74,75192.78,0.0,-0.89106,6e-05,12.38267]
[1776685949208,44.74,75178.85,0.0,-0.89194,6e-05,12.30867]
[1776685950205,44.74,75179.03,0.0,-0.89193,6e-05,12.30959]
[1776685951215,44.74,75185.36,0.0,-0.89156,6e-05,12.33922]
[1776685952217,44.74,75186.05,0.0,-0.89152,6e-05,12.34279]
[1776685957252,44.73,75191.61,0.0,-0.89118,6e-05,12.37177]
[1776685960273,44.73,75194.34,0.0,-0.891,6e-05,12.3866]
[1776685966314,44.74,75192.97,0.0,-0.89108,6e-05,12.38002]
[1776685971350,44.73,75192.65,0.0,-0.89111,6e-05,12.37754]
[1776685976386,44.73,75191.68,0.0,-0.89118,6e-05,12.37166]
[1776685981419,44.73,75193.32,0.0,-0.89108,6e-05,12.37966]
[1776685985454,44.73,75208.32,0.0,-0.89014,6e-05,12.45903]
[1776685986461,44.73,75211.51,0.0,-0.88994,6e-05,12.47602]
[1776685990490,44.73,75214.44,0.0,-0.88975,6e-05,12.49156]
[1776685995524,44.73,75214.06,0.0,-0.88978,6e-05,12.48939]
[1776686000562,44.73,75209.53,0.0,-0.89007,6e-05,12.46526]
[1776686005594,44.73,75210.13,0.0,-0.89003,6e-05,12.46849]
[1776686010629,44.73,75209.81,0.0,-0.89005,6e-05,12.46675]
[1776686015664,44.73,75214.69,0.0,-0.88977,6e-05,12.48879]
[1776686017678,44.73,75219.29,0.0,-0.88948,6e-05,12.51317]
[1776686022712,44.73,75218.44,0.0,-0.88954,6e-05,12.50823]
[1776686027748,44.73,75218.65,0.0,-0.88953,6e-05,12.50892]
[1776686032786,44.73,75217.97,0.0,-0.88958,6e-05,12.50485]
[1776686037819,44.73,75218.25,0.0,-0.88956,6e-05,12.50589]
[1776686042854,44.72,75215.89,0.0,-0.88972,6e-05,12.49286]
[1776686047889,44.72,75214.44,0.0,-0.88982,6e-05,12.48475]
[1776686050910,44.72,75220.51,0.0,-0.88943,6e-05,12.51681]
[1776686055944,44.72,75219.69,0.0,-0.88949,6e-05,12.51185]
[1776686061987,44.72,75217.76,0.0,-0.88963,6e-05,12.50083]
[1776686067022,44.72,75217.61,0.0,-0.88964,6e-05,12.4994]
[1776686072058,44.72,75215.83,0.0,-0.88979,6e-05,12.48539]
[1776686075081,44.72,75209.86,0.0,-0.89018,6e-05,12.4533]
[1776686076087,44.72,75203.51,0.0,-0.89058,6e-05,12.41949]
[1776686081121,44.72,75199.5,0.0,-0.89083,6e-05,12.39822]
[1776686086157,44.72,75199.13,0.0,-0.89085,6e-05,12.39635]
[1776686090186,44.72,75204.55,0.0,-0.89051,6e-05,12.42522]
[1776686096229,44.72,75203.16,0.0,-0.8906,6e-05,12.41777]
[1776686101264,44.72,75201.9,0.0,-0.89068,6e-05,12.41104]
[1776686107306,44.72,75201.0,0.0,-0.89073,6e-05,12.40628]
[1776686111334,44.72,75190.61,0.0,-0.89139,6e-05,12.35114]
[1776686112345,44.72,75189.01,0.0,-0.89149,6e-05,12.34274]
[1776686114356,44.72,75196.36,0.0,-0.89102,6e-05,12.38193]
[1776686115362,44.72,75199.44,0.0,-0.89083,6e-05,12.39834]
[1776686120396,44.72,75200.39,0.0,-0.89077,6e-05,12.40344]
[1776686124424,44.72,75205.63,0.0,-0.89044,6e-05,12.43124]
[1776686128454,44.72,75214.02,0.0,-0.88991,6e-05,12.47568]
[1776686129460,44.72,75215.55,0.0,-0.88981,6e-05,12.48371]
[1776686133488,44.72,75219.05,0.0,-0.88963,6e-05,12.49788]
[1776686138532,44.72,75217.07,0.0,-0.88975,6e-05,12.48756]
[1776686139530,44.72,75207.83,0.0,-0.89034,6e-05,12.43848]
[1776686140537,44.72,75200.26,0.0,-0.89081,6e-05,12.39817]
[1776686141544,44.72,75199.49,0.0,-0.89086,6e-05,12.39406]
[1776686144566,44.72,75206.15,0.0,-0.89044,6e-05,12.42937]
[1776686147586,44.71,75209.4,0.0,-0.89024,6e-05,12.44641]
[1776686152621,44.71,75208.47,0.0,-0.8903,6e-05,12.44104]
[1776686157659,44.71,75204.9,0.0,-0.89053,6e-05,12.42173]
[1776686162692,44.71,75204.75,0.0,-0.89055,6e-05,12.42079]
[1776686165712,44.71,75195.72,0.0,-0.89112,6e-05,12.37279]
[1776686167726,44.71,75193.46,0.0,-0.89126,6e-05,12.36089]
[1776686169740,44.71,75198.84,0.0,-0.89092,6e-05,12.38958]
[1776686174774,44.71,75200.8,0.0,-0.89079,6e-05,12.40014]
[1776686178803,44.71,75191.69,0.0,-0.89136,6e-05,12.35185]
[1776686179810,44.71,75186.77,0.0,-0.89167,6e-05,12.32584]
[1776686181519,44.71,75186.25,0.0,-0.8917,6e-05,12.32306]
[1776686186862,44.71,75200.99,0.0,-0.89079,6e-05,12.40055]
[1776686187871,44.71,75204.96,0.0,-0.89054,6e-05,12.42141]
[1776686189884,44.71,75206.8,0.0,-0.89042,6e-05,12.43118]
[1776686195926,44.71,75205.61,0.0,-0.89053,6e-05,12.42083]
[1776686201696,44.71,75205.16,0.0,-0.89056,6e-05,12.41833]
[1776686207003,44.71,75204.26,0.0,-0.89062,6e-05,12.41337]
[1776686212039,44.71,75202.79,0.0,-0.89071,6e-05,12.40534]
[1776686217073,44.71,75201.08,0.0,-0.89082,6e-05,12.39603]
[1776686222111,44.71,75189.18,0.0,-0.89157,6e-05,12.33267]
[1776686223116,44.71,75181.25,0.0,-0.89207,6e-05,12.29069]
[1776686224123,44.71,75180.39,0.0,-0.89212,6e-05,12.28638]
[1776686229158,44.71,75177.62,0.0,-0.89229,6e-05,12.2725]
[1776686233187,44.71,75183.41,0.0,-0.89193,6e-05,12.30292]
[1776686238221,44.71,75182.2,0.0,-0.89201,6e-05,12.29573]
[1776686242250,44.71,75175.65,0.0,-0.89243,6e-05,12.26055]
[1776686247285,44.71,75172.78,0.0,-0.89261,6e-05,12.24494]
[1776686252320,44.71,75171.7,0.0,-0.89271,6e-05,12.23501]
[1776686258362,44.71,75172.01,0.0,-0.8927,6e-05,12.23627]
[1776686263397,44.71,75170.35,0.0,-0.8928,6e-05,12.22721]
[1776686268432,44.7,75174.62,0.0,-0.89254,6e-05,12.24952]
[1776686273467,44.7,75170.86,0.0,-0.89278,6e-05,12.22928]
[1776686278506,44.7,75171.28,0.0,-0.89276,6e-05,12.23128]
[1776686283537,44.7,75171.02,0.0,-0.89277,6e-05,12.22976]
[1776686288572,44.7,75175.18,0.0,-0.89252,6e-05,12.25166]
[1776686294613,44.7,75176.94,0.0,-0.89241,6e-05,12.26086]
[1776686299649,44.7,75176.55,0.0,-0.89243,6e-05,12.25883]
[1776686304697,44.7,75174.19,0.0,-0.89258,6e-05,12.24651]
[1776686310739,44.7,75177.56,0.0,-0.89236,6e-05,12.26457]
[1776686315774,44.7,75179.72,0.0,-0.89226,6e-05,12.27232]
[1776686320811,44.7,75179.17,0.0,-0.89229,6e-05,12.26964]
[1776686325845,44.71,75178.39,0.0,-0.89233,6e-05,12.26585]
[1776686330883,44.71,75177.31,0.0,-0.89239,6e-05,12.26056]
[1776686335919,44.71,75179.01,0.0,-0.89228,6e-05,12.26999]
[1776686340954,44.71,75180.06,0.0,-0.89221,6e-05,12.2758]
[1776686346997,44.71,75180.75,0.0,-0.89217,6e-05,12.27972]
[1776686352760,44.71,75180.9,0.0,-0.89216,6e-05,12.28073]
[1776686358074,44.71,75184.66,0.0,-0.89192,6e-05,12.30066]
[1776686364118,44.71,75184.57,0.0,-0.89193,6e-05,12.3001]
[1776686368146,44.71,75191.05,0.0,-0.89152,6e-05,12.33437]
[1776686370161,44.71,75196.68,0.0,-0.89117,6e-05,12.36409]
[1776686375195,44.71,75195.84,0.0,-0.89126,6e-05,12.35517]
[1776686380229,44.71,75195.2,0.0,-0.8913,6e-05,12.35125]
[1776686385266,44.7,75197.23,0.0,-0.89118,6e-05,12.3615]
[1776686388285,44.7,75206.26,0.0,-0.89062,6e-05,12.40893]
[1776686393321,44.7,75210.65,0.0,-0.89034,6e-05,12.43206]
[1776686398356,44.7,75210.17,0.0,-0.89037,6e-05,12.42974]
[1776686401385,44.7,75203.49,0.0,-0.89079,6e-05,12.39442]
[1776686406421,44.7,75194.29,0.0,-0.89137,6e-05,12.34608]
[1776686410449,44.71,75188.77,0.0,-0.89171,6e-05,12.31729]
[1776686415483,44.7,75191.03,0.0,-0.89157,6e-05,12.32889]
[1776686419522,44.7,75171.21,0.0,-0.89281,6e-05,12.22376]
[1776686420522,44.7,75163.29,0.0,-0.8933,6e-05,12.18202]
[1776686425613,44.7,75160.29,0.0,-0.89349,6e-05,12.16595]
[1776686426574,44.7,75144.36,0.0,-0.89448,6e-05,12.08183]
[1776686427574,44.7,75146.5,0.0,-0.89435,6e-05,12.09309]
[1776686432610,44.7,75156.33,0.0,-0.89377,6e-05,12.14111]
[1776686433621,44.7,75156.77,0.0,-0.89374,6e-05,12.14359]
[1776686435635,44.7,75149.18,0.0,-0.89421,6e-05,12.10362]
[1776686436641,44.7,75145.78,0.0,-0.89442,6e-05,12.08566]
[1776686441673,44.7,75143.67,0.0,-0.89455,6e-05,12.07471]
[1776686446708,44.71,75150.87,0.0,-0.89409,6e-05,12.11359]
[1776686448725,44.71,75155.61,0.0,-0.89379,6e-05,12.13885]
[1776686453758,44.71,75157.14,0.0,-0.89369,6e-05,12.14736]
[1776686458793,44.71,75156.28,0.0,-0.89374,6e-05,12.1433]
[1776686462821,44.71,75148.26,0.0,-0.89423,6e-05,12.1012]
[1776686463832,44.71,75135.38,0.0,-0.89503,6e-05,12.0334]
[1776686464835,44.71,75134.26,0.0,-0.8951,6e-05,12.02743]
[1776686469874,44.71,75134.01,0.0,-0.89511,6e-05,12.02632]
[1776686474905,44.71,75138.02,0.0,-0.89486,6e-05,12.04759]
[1776686480947,44.71,75140.81,0.0,-0.89469,6e-05,12.06232]
[1776686485982,44.71,75140.8,0.0,-0.89469,6e-05,12.06227]
[1776686490010,44.71,75132.98,0.0,-0.89517,6e-05,12.02117]
[1776686491017,44.71,75124.76,0.0,-0.8957,6e-05,11.97418]
[1776686492025,44.71,75119.95,0.0,-0.896,6e-05,11.94907]
[1776686497064,44.71,75125.25,0.0,-0.89566,6e-05,11.97765]
[1776686501088,44.71,75129.22,0.0,-0.89541,6e-05,11.99897]
[1776686506123,44.72,75131.92,0.0,-0.89524,6e-05,12.01366]
[1776686511157,44.72,75128.31,0.0,-0.89546,6e-05,11.99521]
[1776686517200,44.72,75124.47,0.0,-0.89568,6e-05,11.97591]
[1776686522235,44.72,75120.18,0.0,-0.89593,6e-05,11.95418]
[1776686523963,44.72,75117.82,0.0,-0.89607,6e-05,11.94219]
[1776686529286,44.72,75119.26,0.0,-0.89597,6e-05,11.9507]
[1776686534033,44.73,75113.91,0.0,-0.89629,6e-05,11.92365]
[1776686539356,44.73,75118.45,0.0,-0.896,6e-05,11.94849]
[1776686545397,44.73,75118.56,0.0,-0.89598,6e-05,11.95018]
[1776686547417,44.73,75112.52,0.0,-0.89634,6e-05,11.91889]
[1776686548422,44.73,75106.18,0.0,-0.89673,6e-05,11.88594]
[1776686549445,44.73,75101.7,0.0,-0.89699,6e-05,11.86279]
[1776686550435,44.73,75100.73,0.0,-0.89705,6e-05,11.85804]
[1776686555469,44.74,75101.95,0.0,-0.89698,6e-05,11.86216]
[1776686558492,44.74,75113.28,0.0,-0.89629,6e-05,11.92238]
[1776686559498,44.74,75118.17,0.0,-0.89598,6e-05,11.94823]
[1776686562519,44.74,75120.42,0.0,-0.89584,6e-05,11.96056]
[1776686563527,44.74,75127.65,0.0,-0.89539,6e-05,11.99876]
[1776686566548,44.74,75119.92,0.0,-0.89586,6e-05,11.95846]
[1776686568562,44.74,75124.77,0.0,-0.89556,6e-05,11.98426]
[1776686569570,44.74,75124.51,0.0,-0.89558,6e-05,11.98303]
[1776686574604,44.75,75127.86,0.0,-0.89536,6e-05,12.00135]
[1776686577626,44.75,75131.88,0.0,-0.89511,6e-05,12.0228]
[1776686580650,44.75,75126.78,0.0,-0.89542,6e-05,11.99646]
[1776686583671,44.75,75117.05,0.0,-0.89601,6e-05,11.9457]
[1776686584687,44.75,75101.5,0.0,-0.89696,6e-05,11.86452]
[1776686585688,44.75,75099.49,0.0,-0.89707,6e-05,11.85466]
[1776686590723,44.75,75102.11,0.0,-0.89689,6e-05,11.86991]
[1776686595758,44.76,75103.73,0.0,-0.89678,6e-05,11.87988]
[1776686600793,44.76,75099.65,0.0,-0.89701,6e-05,11.86006]
[1776686605904,44.76,75100.32,0.0,-0.89695,6e-05,11.86477]
[1776686611909,44.76,75096.33,0.0,-0.89722,6e-05,11.84022]
[1776686616944,44.76,75098.65,0.0,-0.89708,6e-05,11.8525]
[1776686622986,44.76,75096.12,0.0,-0.89723,6e-05,11.83946]
[1776686628021,44.76,75092.18,0.0,-0.89746,6e-05,11.81909]
[1776686630035,44.76,75097.44,0.0,-0.89714,6e-05,11.84661]
[1776686632049,44.77,75100.83,0.0,-0.89693,6e-05,11.86486]
[1776686637084,44.77,75099.07,0.0,-0.89702,6e-05,11.85698]
[1776686642119,44.77,75097.87,0.0,-0.89709,6e-05,11.851]
[1776686643128,44.77,75107.81,0.0,-0.89649,6e-05,11.90322]
[1776686644137,44.77,75114.34,0.0,-0.89609,6e-05,11.9376]
[1776686645141,44.77,75114.46,0.0,-0.89608,6e-05,11.93838]
[1776686646147,44.77,75119.47,0.0,-0.89577,6e-05,11.96478]
[1776686648161,44.77,75124.16,0.0,-0.89548,6e-05,11.98957]
[1776686650175,44.77,75114.38,0.0,-0.89608,6e-05,11.93847]
[1776686651185,44.77,75111.84,0.0,-0.89623,6e-05,11.92533]
[1776686652191,44.77,75120.92,0.0,-0.89567,6e-05,11.97306]
[1776686653196,44.77,75125.28,0.0,-0.89541,6e-05,11.99603]
[1776686658233,44.77,75128.2,0.0,-0.89522,6e-05,12.01168]
[1776686662259,44.77,75136.43,0.0,-0.89472,6e-05,12.05505]
[1776686663266,44.77,75139.7,0.0,-0.89451,6e-05,12.07222]
[1776686664273,44.77,75155.26,0.0,-0.89355,6e-05,12.15409]
[1776686665284,44.77,75164.71,0.0,-0.89297,6e-05,12.20377]
[1776686666304,44.77,75186.29,0.0,-0.89162,6e-05,12.31788]
[1776686667319,44.77,75201.46,0.0,-0.89066,6e-05,12.39851]
[1776686668324,44.77,75189.01,0.0,-0.89145,6e-05,12.33261]
[1776686669331,44.77,75178.78,0.0,-0.89209,6e-05,12.27845]
[1776686670338,44.77,75177.76,0.0,-0.89215,6e-05,12.27345]
[1776686671353,44.77,75186.5,0.0,-0.89163,6e-05,12.31582]
[1776686672353,44.78,75192.71,0.0,-0.89123,6e-05,12.34895]
[1776686675041,44.78,75200.94,0.0,-0.89072,6e-05,12.39269]
[1776686676381,44.78,75191.88,0.0,-0.89128,6e-05,12.34475]
[1776686677389,44.78,75186.23,0.0,-0.89164,6e-05,12.31465]
[1776686679402,44.77,75184.9,0.0,-0.89173,6e-05,12.30726]
[1776686681418,44.77,75178.7,0.0,-0.89212,6e-05,12.27434]
[1776686682425,44.77,75173.56,0.0,-0.89244,6e-05,12.24709]
[1776686685115,44.77,75170.12,0.0,-0.89266,6e-05,12.22887]
[1776686687461,44.77,75186.36,0.0,-0.89164,6e-05,12.31461]
[1776686688468,44.77,75191.52,0.0,-0.89132,6e-05,12.34195]
[1776686690482,44.77,75185.98,0.0,-0.89167,6e-05,12.31227]
[1776686692497,44.77,75193.35,0.0,-0.89121,6e-05,12.35104]
[1776686697531,44.77,75193.62,0.0,-0.8912,6e-05,12.35163]
[1776686701570,44.77,75201.91,0.0,-0.89069,6e-05,12.39489]
[1776686702572,44.77,75205.51,0.0,-0.89047,6e-05,12.4138]
[1776686703574,44.77,75210.56,0.0,-0.89015,6e-05,12.44063]
[1776686705262,44.77,75211.4,0.0,-0.89009,6e-05,12.44505]
[1776686709616,44.77,75216.78,0.0,-0.88975,6e-05,12.4735]
[1776686711635,44.77,75228.4,0.0,-0.88902,6e-05,12.53523]
[1776686712639,44.77,75231.08,0.0,-0.88885,6e-05,12.54936]
[1776686715331,44.77,75237.7,0.0,-0.88843,6e-05,12.5841]
[1776686720694,44.76,75243.68,0.0,-0.88805,6e-05,12.61536]
[1776686722710,44.76,75249.56,0.0,-0.88768,6e-05,12.64671]
[1776686726736,44.76,75242.84,0.0,-0.88811,6e-05,12.61062]
[1776686731772,44.76,75224.59,0.0,-0.88931,6e-05,12.50932]
[1776686732779,44.76,75214.92,0.0,-0.88993,6e-05,12.45771]
[1776686733787,44.76,75214.43,0.0,-0.88996,6e-05,12.45504]
[1776686738822,44.76,75211.52,0.0,-0.89015,6e-05,12.43925]
[1776686743856,44.76,75210.59,0.0,-0.89021,6e-05,12.434]
[1776686748903,44.76,75211.89,0.0,-0.89013,6e-05,12.44064]
[1776686750920,44.76,75222.45,0.0,-0.88946,6e-05,12.49682]
[1776686751924,44.76,75236.11,0.0,-0.88859,6e-05,12.56964]
[1776686752929,44.76,75242.55,0.0,-0.88817,6e-05,12.60401]
[1776686753936,44.76,75244.78,0.0,-0.88803,6e-05,12.61588]
[1776686758971,44.76,75244.39,0.0,-0.88806,6e-05,12.61351]
[1776686760986,44.76,75255.48,0.0,-0.88735,6e-05,12.67264]
[1776686761995,44.76,75263.52,0.0,-0.88683,6e-05,12.71553]
[1776686763001,44.76,75266.25,0.0,-0.88666,6e-05,12.72995]
[1776686766024,44.76,75272.84,0.0,-0.88624,6e-05,12.76455]
[1776686771059,44.75,75274.17,0.0,-0.88617,6e-05,12.76999]
[1776686776092,44.75,75272.51,0.0,-0.8863,6e-05,12.75986]
[1776686780122,44.75,75265.36,0.0,-0.88677,6e-05,12.72057]
[1776686784153,44.75,75260.09,0.0,-0.88712,6e-05,12.69164]
[1776686789185,44.74,75261.92,0.0,-0.88701,6e-05,12.70061]
[1776686791199,44.74,75265.49,0.0,-0.88682,6e-05,12.71541]
[1776686796234,44.74,75268.88,0.0,-0.88661,6e-05,12.73244]
[1776686801269,44.74,75270.59,0.0,-0.88652,6e-05,12.74039]
[1776686802275,44.74,75279.45,0.0,-0.88594,7e-05,12.78794]
[1776686803285,44.74,75281.33,0.0,-0.88582,7e-05,12.79799]
[1776686805311,44.74,75299.57,0.0,-0.88462,7e-05,12.89617]
[1776686806315,44.74,75309.45,0.0,-0.88397,7e-05,12.94945]
[1776686807324,44.74,75308.46,0.0,-0.88404,7e-05,12.94409]
[1776686810343,44.74,75299.96,0.0,-0.8846,7e-05,12.89829]
[1776686812357,44.74,75291.7,0.0,-0.88514,7e-05,12.85376]
[1776686814371,44.74,75290.99,0.0,-0.88519,7e-05,12.84972]
[1776686819406,44.74,75293.4,0.0,-0.88504,7e-05,12.86222]
[1776686823435,44.74,75283.33,0.0,-0.8857,7e-05,12.80758]
[1776686824441,44.74,75280.07,0.0,-0.88592,7e-05,12.78983]
[1776686828469,44.73,75281.19,0.0,-0.88585,7e-05,12.79501]
[1776686830488,44.73,75273.42,0.0,-0.88637,6e-05,12.75288]
[1776686831490,44.73,75268.26,0.0,-0.8867,6e-05,12.72506]
[1776686832497,44.73,75257.22,0.0,-0.88742,6e-05,12.66581]
[1776686833503,44.73,75253.99,0.0,-0.88763,6e-05,12.6485]
[1776686839546,44.73,75252.88,0.0,-0.8877,6e-05,12.64259]
[1776686844582,44.73,75253.1,0.0,-0.88768,6e-05,12.6438]
[1776686846269,44.73,75268.4,0.0,-0.88669,6e-05,12.72568]
[1776686847605,44.73,75275.49,0.0,-0.88623,6e-05,12.76385]
[1776686848611,44.73,75278.25,0.0,-0.88605,7e-05,12.77877]
[1776686849619,44.73,75283.33,0.0,-0.88572,7e-05,12.80613]
[1776686851633,44.73,75283.34,0.0,-0.88575,7e-05,12.8023]
[1776686852640,44.73,75277.42,0.0,-0.88614,7e-05,12.7703]
[1776686853647,44.73,75276.79,0.0,-0.88618,7e-05,12.76675]
[1776686858682,44.73,75277.13,0.0,-0.88617,7e-05,12.76775]
[1776686863720,44.73,75289.32,0.0,-0.88538,7e-05,12.83253]
[1776686864729,44.73,75294.73,0.0,-0.88503,7e-05,12.86162]
[1776686866412,44.73,75294.46,0.0,-0.88505,7e-05,12.86007]
[1776686867751,44.73,75301.81,0.0,-0.88457,7e-05,12.89957]
[1776686868757,44.73,75310.64,0.0,-0.88398,7e-05,12.94728]
[1776686869764,44.73,75312.65,0.0,-0.88385,7e-05,12.95818]
[1776686874799,44.73,75312.19,0.0,-0.88388,7e-05,12.95596]
[1776686879834,44.73,75314.96,0.0,-0.88369,7e-05,12.97108]
[1776686882856,44.73,75305.99,0.0,-0.88428,7e-05,12.92279]
[1776686883863,44.73,75307.79,0.0,-0.88416,7e-05,12.93257]
[1776686888899,44.73,75312.33,0.0,-0.88386,7e-05,12.95734]
[1776686893934,44.73,75307.65,0.0,-0.88417,7e-05,12.93221]
[1776686896957,44.73,75301.83,0.0,-0.88456,7e-05,12.90045]
[1776686900982,44.73,75307.14,0.0,-0.88421,7e-05,12.92859]
[1776686906017,44.73,75307.37,0.0,-0.88421,7e-05,12.92917]
[1776686910046,44.73,75299.48,0.0,-0.88473,7e-05,12.88645]
[1776686911053,44.73,75294.37,0.0,-0.88509,7e-05,12.85496]
[1776686913067,44.73,75296.91,0.0,-0.88493,7e-05,12.86858]
[1776686918105,44.73,75291.8,0.0,-0.88526,7e-05,12.84091]
[1776686923141,44.73,75292.82,0.0,-0.8852,7e-05,12.8464]
[1776686928177,44.73,75298.43,0.0,-0.88483,7e-05,12.87658]
[1776686929183,44.73,75299.95,0.0,-0.88473,7e-05,12.88472]
[1776686934218,44.72,75297.14,0.0,-0.88492,7e-05,12.86929]
[1776686939253,44.72,75298.25,0.0,-0.88485,7e-05,12.87481]
[1776686943282,44.72,75310.79,0.0,-0.88403,7e-05,12.94231]
[1776686944289,44.72,75312.9,0.0,-0.88389,7e-05,12.95378]
[1776686945296,44.72,75319.85,0.0,-0.88343,7e-05,12.99131]
[1776686946303,44.72,75320.94,0.0,-0.88336,7e-05,12.99717]
[1776686951338,44.72,75316.84,0.0,-0.88363,7e-05,12.97489]
[1776686953353,44.72,75323.27,0.0,-0.8832,7e-05,13.00955]
[1776686954359,44.72,75332.46,0.0,-0.8826,7e-05,13.05912]
[1776686955366,44.72,75333.64,0.0,-0.88252,7e-05,13.06535]
[1776686960402,44.72,75341.14,0.0,-0.88203,7e-05,13.10507]
[1776686961408,44.72,75348.06,0.0,-0.88157,7e-05,13.1423]
[1776686962420,44.72,75347.41,0.0,-0.88162,7e-05,13.13849]
[1776686967453,44.72,75346.0,0.0,-0.88173,7e-05,13.12948]
[1776686972490,44.71,75349.44,0.0,-0.88155,7e-05,13.14281]
[1776686977521,44.71,75348.74,0.0,-0.88161,7e-05,13.13773]
[1776686982556,44.71,75348.86,0.0,-0.88162,7e-05,13.13707]
[1776686984571,44.71,75325.72,0.0,-0.88317,7e-05,13.01137]
[1776686985577,44.71,75312.43,0.0,-0.88404,7e-05,12.93956]
[1776686986585,44.71,75309.88,0.0,-0.88421,7e-05,12.92582]
[1776686991619,44.71,75316.88,0.0,-0.88375,7e-05,12.96359]
[1776686996654,44.71,75312.35,0.0,-0.88405,7e-05,12.93896]
[1776686998668,44.71,75311.29,0.0,-0.88412,7e-05,12.9332]
[1776687002697,44.7,75318.24,0.0,-0.88367,7e-05,12.97058]
[1776687004717,44.7,75318.84,0.0,-0.88363,7e-05,12.97367]
[1776687009745,44.7,75317.56,0.0,-0.88372,7e-05,12.96634]
[1776687011760,44.7,75322.74,0.0,-0.88338,7e-05,12.9941]
[1776687017479,44.7,75319.46,0.0,-0.8836,7e-05,12.97569]
[1776687021829,44.7,75330.62,0.0,-0.88287,7e-05,13.03553]
[1776687022836,44.7,75335.54,0.0,-0.88255,7e-05,13.06198]
[1776687024850,44.7,75337.61,0.0,-0.88241,7e-05,13.07278]
[1776687029885,44.7,75337.7,0.0,-0.88242,7e-05,13.07215]
[1776687035927,44.69,75344.33,0.0,-0.88203,7e-05,13.10273]
[1776687037620,44.69,75344.99,0.0,-0.88199,7e-05,13.10576]
[1776687040964,44.69,75365.51,0.0,-0.88063,7e-05,13.21606]
[1776687041980,44.69,75376.18,0.0,-0.87991,7e-05,13.27403]
[1776687042980,44.69,75379.99,0.0,-0.87966,7e-05,13.29426]
[1776687045999,44.69,75389.28,0.0,-0.87904,7e-05,13.34374]
[1776687050031,44.68,75391.19,0.0,-0.87893,7e-05,13.35263]
[1776687055066,44.68,75396.22,0.0,-0.87861,7e-05,13.37844]
[1776687057085,44.68,75388.55,0.0,-0.87914,7e-05,13.33598]
[1776687058087,44.68,75385.11,0.0,-0.87938,7e-05,13.31697]
[1776687060100,44.68,75399.26,0.0,-0.87842,7e-05,13.39355]
[1776687061108,44.67,75401.25,0.0,-0.87829,7e-05,13.40428]
[1776687065137,44.67,75393.05,0.0,-0.87885,7e-05,13.359]
[1776687066143,44.67,75388.4,0.0,-0.87917,7e-05,13.33357]
[1776687071189,44.67,75391.02,0.0,-0.879,7e-05,13.34738]
[1776687072191,44.67,75379.6,0.0,-0.87977,7e-05,13.28509]
[1776687073199,44.67,75377.06,0.0,-0.87995,7e-05,13.27105]
[1776687075212,44.67,75369.04,0.0,-0.88049,7e-05,13.22708]
[1776687076219,44.67,75368.32,0.0,-0.88054,7e-05,13.22303]
[1776687081261,44.67,75365.02,0.0,-0.88078,7e-05,13.20435]
[1776687086289,44.66,75366.97,0.0,-0.88066,7e-05,13.21343]
[1776687087296,44.66,75372.19,0.0,-0.88032,7e-05,13.24151]
[1776687092330,44.66,75368.06,0.0,-0.88064,7e-05,13.21354]
[1776687097366,44.66,75372.21,0.0,-0.88038,7e-05,13.23477]
[1776687102404,44.65,75367.17,0.0,-0.88074,7e-05,13.20616]
[1776687107439,44.65,75360.34,0.0,-0.88121,7e-05,13.16803]
[1776687108450,44.65,75352.18,0.0,-0.88176,7e-05,13.12361]
[1776687109456,44.65,75352.02,0.0,-0.88177,7e-05,13.12256]
[1776687114494,44.65,75358.42,0.0,-0.88135,7e-05,13.15676]
[1776687119531,44.65,75359.61,0.0,-0.88128,7e-05,13.16259]
[1776687120535,44.65,75348.91,0.0,-0.88199,7e-05,13.10439]
[1776687121554,44.65,75339.44,0.0,-0.88263,7e-05,13.05294]
[1776687122553,44.65,75341.8,0.0,-0.88247,7e-05,13.06565]
[1776687123557,44.65,75346.88,0.0,-0.88213,7e-05,13.09313]
[1776687125574,44.65,75355.69,0.0,-0.88155,7e-05,13.14083]
[1776687126579,44.65,75356.96,0.0,-0.88146,7e-05,13.14748]
[1776687130607,44.65,75364.43,0.0,-0.88097,7e-05,13.18757]
[1776687131615,44.65,75377.75,0.0,-0.88007,7e-05,13.25986]
[1776687132622,44.65,75382.53,0.0,-0.87975,7e-05,13.28581]
[1776687138663,44.64,75382.52,0.0,-0.87976,7e-05,13.28522]
[1776687144705,44.64,75383.02,0.0,-0.87973,7e-05,13.28742]
[1776687149740,44.64,75379.88,0.0,-0.87995,7e-05,13.26989]
[1776687150747,44.64,75373.64,0.0,-0.88037,7e-05,13.23562]
[1776687151754,44.64,75369.62,0.0,-0.88068,7e-05,13.20952]
[1776687153768,44.64,75368.59,0.0,-0.88075,7e-05,13.20344]
[1776687158803,44.64,75373.21,0.0,-0.88046,7e-05,13.22741]
[1776687163839,44.63,75375.68,0.0,-0.88031,7e-05,13.23964]
[1776687168873,44.63,75377.53,0.0,-0.8802,7e-05,13.24853]
[1776687173909,44.63,75380.37,0.0,-0.88002,7e-05,13.26285]
[1776687178945,44.63,75380.08,0.0,-0.88005,7e-05,13.2602]
[1776687183979,44.62,75382.4,0.0,-0.87991,7e-05,13.27182]
[1776687184986,44.62,75389.21,0.0,-0.87945,7e-05,13.3087]
[1776687185993,44.62,75394.82,0.0,-0.87907,7e-05,13.33927]
[1776687187000,44.62,75396.17,0.0,-0.87898,7e-05,13.34657]
[1776687192036,44.62,75393.79,0.0,-0.87914,7e-05,13.33328]
[1776687198780,44.62,75392.87,0.0,-0.87921,7e-05,13.32782]
[1776687204122,44.62,75392.54,0.0,-0.87924,7e-05,13.32567]
[1776687208850,44.62,75398.14,0.0,-0.87886,7e-05,13.35571]
[1776687214192,44.62,75404.74,0.0,-0.87846,7e-05,13.38685]
[1776687218920,44.61,75404.95,0.0,-0.87846,7e-05,13.38702]
[1776687225270,44.61,75404.7,0.0,-0.87849,7e-05,13.38437]
[1776687228297,44.61,75396.93,0.0,-0.87903,7e-05,13.34131]
[1776687230311,44.61,75393.36,0.0,-0.87927,7e-05,13.32151]
[1776687235345,44.6,75386.44,0.0,-0.87977,7e-05,13.28179]
[1776687240381,44.6,75387.31,0.0,-0.87973,7e-05,13.28472]
[1776687243402,44.6,75382.25,0.0,-0.88009,7e-05,13.25612]
[1776687245420,44.6,75377.04,0.0,-0.88045,7e-05,13.22716]
[1776687248442,44.59,75374.3,0.0,-0.88064,7e-05,13.2115]
[1776687253474,44.59,75377.74,0.0,-0.88043,7e-05,13.22903]
[1776687259203,44.59,75379.74,0.0,-0.88031,7e-05,13.23853]
[1776687264553,44.59,75380.14,0.0,-0.8803,7e-05,13.23964]
[1776687269589,44.58,75381.54,0.0,-0.88021,7e-05,13.24621]
[1776687274626,44.58,75385.9,0.0,-0.87996,7e-05,13.26493]
[1776687279664,44.58,75383.76,0.0,-0.88012,7e-05,13.25263]
[1776687284698,44.58,75382.51,0.0,-0.8802,7e-05,13.24549]
[1776687287720,44.58,75376.7,0.0,-0.8806,7e-05,13.21325]
[1776687292754,44.58,75376.71,0.0,-0.88061,7e-05,13.21256]
[1776687299482,44.57,75377.46,0.0,-0.88057,7e-05,13.21582]
[1776687303835,44.57,75371.61,0.0,-0.88098,7e-05,13.18335]
[1776687304844,44.57,75366.92,0.0,-0.88129,7e-05,13.15777]
[1776687309877,44.57,75363.59,0.0,-0.88152,7e-05,13.13947]
[1776687314912,44.57,75360.86,0.0,-0.8817,7e-05,13.12444]
[1776687319949,44.57,75360.45,0.0,-0.88173,7e-05,13.12202]
[1776687321962,44.57,75350.16,0.0,-0.88242,7e-05,13.06608]
[1776687322968,44.57,75345.18,0.0,-0.88276,7e-05,13.0391]
[1776687324982,44.57,75338.81,0.0,-0.88318,7e-05,13.00472]
[1776687328003,44.57,75345.89,0.0,-0.8827,7e-05,13.04337]
[1776687329011,44.57,75346.28,0.0,-0.88268,7e-05,13.04552]
[1776687334045,44.57,75345.02,0.0,-0.88279,7e-05,13.03492]
[1776687339081,44.57,75341.09,0.0,-0.88305,7e-05,13.01379]
[1776687344119,44.57,75332.33,0.0,-0.88363,7e-05,12.96661]
[1776687345124,44.57,75328.17,0.0,-0.8839,7e-05,12.9442]
[1776687346130,44.57,75322.88,0.0,-0.88425,7e-05,12.91573]
[1776687347138,44.57,75313.61,0.0,-0.88486,7e-05,12.86579]
[1776687348145,44.57,75310.84,0.0,-0.88504,7e-05,12.85104]
[1776687353181,44.58,75309.08,0.0,-0.88514,7e-05,12.84252]
[1776687358214,44.58,75312.64,0.0,-0.88489,7e-05,12.86293]
[1776687359906,44.58,75327.86,0.0,-0.88388,7e-05,12.94551]
[1776687365265,44.58,75332.01,0.0,-0.8836,7e-05,12.96843]
[1776687367278,44.58,75338.41,0.0,-0.88318,7e-05,13.00319]
[1776687372313,44.58,75336.88,0.0,-0.88328,7e-05,12.99501]
[1776687376342,44.58,75343.84,0.0,-0.88281,7e-05,13.03284]
[1776687377348,44.58,75345.72,0.0,-0.88269,7e-05,13.043]
[1776687380060,44.58,75349.05,0.0,-0.88247,7e-05,13.06085]
[1776687384399,44.58,75354.09,0.0,-0.88213,7e-05,13.08788]
[1776687390130,44.58,75351.58,0.0,-0.88231,7e-05,13.07372]
[1776687393462,44.58,75358.78,0.0,-0.88186,7e-05,13.10858]
[1776687397490,44.58,75369.96,0.0,-0.88111,7e-05,13.16908]
[1776687398513,44.58,75377.96,0.0,-0.88057,7e-05,13.21266]
[1776687399504,44.58,75382.34,0.0,-0.88028,7e-05,13.2365]
[1776687401518,44.58,75388.29,0.0,-0.87988,7e-05,13.26883]
[1776687406554,44.58,75391.06,0.0,-0.87969,7e-05,13.28353]
[1776687411589,44.58,75392.6,0.0,-0.8796,7e-05,13.29147]
[1776687416624,44.57,75394.79,0.0,-0.87945,7e-05,13.30288]
[1776687421658,44.57,75399.02,0.0,-0.87918,7e-05,13.32523]
[1776687426696,44.57,75401.46,0.0,-0.87901,7e-05,13.33837]
[1776687431731,44.57,75396.36,0.0,-0.87936,7e-05,13.31079]
[1776687433745,44.57,75389.52,0.0,-0.87982,7e-05,13.27336]
[1776687438780,44.57,75394.9,0.0,-0.87946,7e-05,13.30214]
[1776687443818,44.57,75399.68,0.0,-0.87914,7e-05,13.32846]
[1776687448850,44.57,75400.33,0.0,-0.87909,7e-05,13.33213]
[1776687453886,44.57,75405.17,0.0,-0.87879,7e-05,13.35465]
[1776687455900,44.57,75406.3,0.0,-0.87871,7e-05,13.36075]
[1776687460935,44.57,75404.34,0.0,-0.87885,7e-05,13.34985]
[1776687462949,44.57,75411.86,0.0,-0.87834,7e-05,13.39082]
[1776687464969,44.57,75412.66,0.0,-0.87828,7e-05,13.39497]
[1776687466980,44.57,75423.03,0.0,-0.87758,7e-05,13.45144]
[1776687467986,44.57,75433.07,0.0,-0.87689,7e-05,13.50624]
[1776687468993,44.57,75435.84,0.0,-0.8767,7e-05,13.52118]
[1776687474028,44.57,75431.1,0.0,-0.87704,7e-05,13.49404]
[1776687478057,44.57,75426.34,0.0,-0.87738,7e-05,13.46724]
[1776687482084,44.56,75431.85,0.0,-0.87701,7e-05,13.49674]
[1776687486112,44.56,75438.32,0.0,-0.87657,7e-05,13.53138]
[1776687491147,44.56,75439.69,0.0,-0.8765,7e-05,13.53765]
[1776687496182,44.56,75441.39,0.0,-0.87639,7e-05,13.54575]
[1776687502227,44.55,75444.45,0.0,-0.8762,7e-05,13.56107]
[1776687503231,44.55,75435.31,0.0,-0.87684,7e-05,13.51071]
[1776687504239,44.55,75426.56,0.0,-0.87744,7e-05,13.4626]
[1776687505245,44.55,75427.0,0.0,-0.87741,7e-05,13.4649]
[1776687509278,44.55,75435.83,0.0,-0.87681,7e-05,13.51276]
[1776687510988,44.55,75442.73,0.0,-0.87634,7e-05,13.55022]
[1776687516332,44.55,75446.07,0.0,-0.87615,7e-05,13.56346]
[1776687517333,44.55,75465.37,0.0,-0.87481,7e-05,13.66925]
[1776687518341,44.54,75468.07,0.0,-0.87463,7e-05,13.68374]
[1776687521063,44.54,75471.8,0.0,-0.87439,7e-05,13.70307]
[1776687526401,44.54,75465.61,0.0,-0.87484,7e-05,13.66697]
[1776687527415,44.54,75460.87,0.0,-0.87518,7e-05,13.64055]
[1776687528413,44.54,75454.72,0.0,-0.87561,7e-05,13.60644]
[1776687529423,44.53,75452.72,0.0,-0.87575,7e-05,13.59518]
[1776687534455,44.53,75453.33,0.0,-0.87573,7e-05,13.59725]
[1776687539490,44.53,75453.99,0.0,-0.8757,7e-05,13.59975]
[1776687541203,44.53,75461.79,0.0,-0.87516,7e-05,13.64215]
[1776687546539,44.52,75456.1,0.0,-0.87557,7e-05,13.60959]
[1776687548555,44.52,75454.35,0.0,-0.8757,7e-05,13.59957]
[1776687551273,44.52,75459.39,0.0,-0.87536,7e-05,13.62669]
[1776687553589,44.52,75468.2,0.0,-0.87475,7e-05,13.67468]
[1776687558624,44.52,75467.94,0.0,-0.87478,7e-05,13.67198]
[1776687563659,44.52,75471.07,0.0,-0.87458,7e-05,13.68791]
[1776687568695,44.51,75473.9,0.0,-0.8744,7e-05,13.70204]
[1776687573732,44.51,75474.79,0.0,-0.87439,7e-05,13.70179]
[1776687578766,44.51,75477.49,0.0,-0.87421,7e-05,13.71596]
[1776687579773,44.51,75470.78,0.0,-0.87468,7e-05,13.67886]
[1776687580782,44.51,75472.45,0.0,-0.87456,7e-05,13.68795]
[1776687585818,44.51,75472.23,0.0,-0.87459,7e-05,13.68609]
[1776687590857,44.5,75473.45,0.0,-0.8745,7e-05,13.69265]
[1776687595890,44.5,75476.03,0.0,-0.87433,7e-05,13.70667]
[1776687600926,44.5,75474.83,0.0,-0.87441,7e-05,13.70023]
[1776687604960,44.51,75480.43,0.0,-0.87401,7e-05,13.73137]
[1776687609993,44.51,75488.91,0.0,-0.87342,7e-05,13.77816]
[1776687611002,44.51,75496.54,0.0,-0.87288,7e-05,13.82018]
[1776687612006,44.51,75498.04,0.0,-0.87278,7e-05,13.82833]
[1776687614019,44.5,75504.06,0.0,-0.87235,7e-05,13.86132]
[1776687615026,44.5,75506.18,0.0,-0.87221,7e-05,13.87273]
[1776687620064,44.5,75506.23,0.0,-0.87221,7e-05,13.87226]
[1776687626105,44.5,75505.86,0.0,-0.87226,7e-05,13.86888]
[1776687631138,44.5,75501.43,0.0,-0.87261,7e-05,13.83956]
[1776687634160,44.5,75517.92,0.0,-0.87145,7e-05,13.93022]
[1776687635166,44.5,75527.42,0.0,-0.87077,7e-05,13.9827]
[1776687636173,44.49,75527.93,0.0,-0.87074,7e-05,13.98516]
[1776687641210,44.49,75527.3,0.0,-0.87081,7e-05,13.97984]
[1776687645238,44.49,75536.59,0.0,-0.87017,7e-05,14.02986]
[1776687646243,44.49,75534.03,0.0,-0.87036,7e-05,14.01527]
[1776687650288,44.48,75541.21,0.0,-0.86986,7e-05,14.05377]
[1776687652302,44.48,75543.09,0.0,-0.86973,7e-05,14.06379]
[1776687654323,44.48,75584.72,0.0,-0.86672,7e-05,14.29482]
[1776687655340,44.48,75636.67,0.0,-0.86291,7e-05,14.58417]
[1776687656349,44.48,75657.07,0.0,-0.8614,7e-05,14.69752]
[1776687658372,44.48,75642.32,0.0,-0.8625,7e-05,14.61459]
[1776687659368,44.48,75619.27,0.0,-0.86422,7e-05,14.4852]
[1776687660377,44.47,75604.19,0.0,-0.86535,7e-05,14.39992]
[1776687661413,44.47,75596.36,0.0,-0.86592,7e-05,14.35599]
[1776687663422,44.47,75601.97,0.0,-0.86552,7e-05,14.38652]
[1776687664433,44.47,75607.59,0.0,-0.86511,7e-05,14.41757]
[1776687665443,44.47,75613.27,0.0,-0.8647,7e-05,14.44892]
[1776687666448,44.47,75623.26,0.0,-0.86397,7e-05,14.50431]
[1776687667457,44.47,75646.36,0.0,-0.86226,7e-05,14.63316]
[1776687668464,44.47,75653.58,0.0,-0.86173,7e-05,14.67316]
[1776687669470,44.47,75652.68,0.0,-0.8618,7e-05,14.66769]
[1776687673494,44.46,75645.06,0.0,-0.8624,7e-05,14.62296]
[1776687677523,44.46,75639.58,0.0,-0.86282,7e-05,14.59111]
[1776687678530,44.46,75633.09,0.0,-0.86331,7e-05,14.55449]
[1776687683569,44.45,75616.05,0.0,-0.86459,7e-05,14.45755]
[1776687684576,44.45,75608.02,0.0,-0.86519,7e-05,14.41236]
[1776687685586,44.45,75606.24,0.0,-0.86532,7e-05,14.40208]
[1776687686628,44.45,75596.19,0.0,-0.86606,7e-05,14.34606]
[1776687687633,44.45,75588.34,0.0,-0.86663,7e-05,14.30233]
[1776687689634,44.45,75590.96,0.0,-0.86646,7e-05,14.3155]
[1776687692353,44.44,75580.93,0.0,-0.86725,7e-05,14.25376]
[1776687693670,44.43,75569.5,0.0,-0.86813,7e-05,14.18624]
[1776687694672,44.43,75562.34,0.0,-0.86865,7e-05,14.14622]
[1776687696685,44.43,75554.39,0.0,-0.86923,7e-05,14.10169]
[1776687700714,44.43,75547.98,0.0,-0.8697,7e-05,14.06553]
[1776687701722,44.43,75540.21,0.0,-0.87025,7e-05,14.02234]
[1776687702731,44.43,75533.62,0.0,-0.87073,7e-05,13.98577]
[1776687703735,44.43,75538.73,0.0,-0.87036,7e-05,14.01406]
[1776687704750,44.43,75531.62,0.0,-0.87087,7e-05,13.97442]
[1776687705751,44.43,75518.87,0.0,-0.87178,7e-05,13.90367]
[1776687706758,44.43,75513.01,0.0,-0.8722,7e-05,13.87116]
[1776687709478,44.43,75504.9,0.0,-0.87278,7e-05,13.82621]
[1776687714814,44.43,75503.2,0.0,-0.87289,7e-05,13.81694]
[1776687716828,44.43,75509.34,0.0,-0.87246,7e-05,13.85092]
[1776687721864,44.43,75508.32,0.0,-0.87253,7e-05,13.84533]
[1776687724884,44.43,75523.43,0.0,-0.87146,7e-05,13.92886]
[1776687725891,44.43,75532.97,0.0,-0.87078,7e-05,13.98156]
[1776687726902,44.43,75543.05,0.0,-0.87006,7e-05,14.03722]
[1776687728915,44.43,75547.84,0.0,-0.86973,7e-05,14.06325]
[1776687733951,44.42,75553.68,0.0,-0.86932,7e-05,14.0949]
[1776687738986,44.42,75553.93,0.0,-0.86931,7e-05,14.09569]
[1776687743013,44.42,75548.85,0.0,-0.86968,7e-05,14.06703]
[1776687745039,44.42,75537.41,0.0,-0.8705,7e-05,14.00326]
[1776687747043,44.42,75528.01,0.0,-0.87118,7e-05,13.95036]
[1776687748050,44.42,75522.84,0.0,-0.87156,7e-05,13.92139]
[1776687753085,44.42,75523.37,0.0,-0.87156,7e-05,13.91981]
[1776687756106,44.42,75528.67,0.0,-0.87119,7e-05,13.94815]
[1776687761141,44.41,75530.16,0.0,-0.87111,7e-05,13.9546]
[1776687763162,44.41,75544.38,0.0,-0.8701,7e-05,14.03322]
[1776687764171,44.41,75553.16,0.0,-0.86947,7e-05,14.08195]
[1776687765179,44.41,75554.24,0.0,-0.86939,7e-05,14.08787]
[1776687770220,44.41,75554.02,0.0,-0.86941,7e-05,14.08622]
[1776687775249,44.41,75554.82,0.0,-0.86936,7e-05,14.09015]
[1776687780285,44.41,75560.05,0.0,-0.86899,7e-05,14.1186]
[1776687782298,44.4,75545.38,0.0,-0.87005,7e-05,14.03659]
[1776687783305,44.4,75534.9,0.0,-0.87081,7e-05,13.97795]
[1776687784313,44.4,75533.54,0.0,-0.87091,7e-05,13.97]
[1776687790355,44.4,75531.35,0.0,-0.8711,7e-05,13.95562]
[1776687795390,44.39,75515.65,0.0,-0.87224,7e-05,13.86672]
[1776687796398,44.39,75508.48,0.0,-0.87275,7e-05,13.82679]
[1776687797405,44.39,75508.87,0.0,-0.87273,7e-05,13.82877]
[1776687802439,44.39,75509.88,0.0,-0.87267,7e-05,13.83346]
[1776687805461,44.39,75522.69,0.0,-0.87177,7e-05,13.90387]
[1776687806469,44.39,75528.13,0.0,-0.87139,7e-05,13.93346]
[1776687809490,44.38,75534.89,0.0,-0.87092,7e-05,13.97]
[1776687813516,44.38,75531.1,0.0,-0.87123,7e-05,13.94377]
[1776687815532,44.38,75524.4,0.0,-0.87172,7e-05,13.90616]
[1776687816539,44.38,75517.58,0.0,-0.8722,7e-05,13.86821]
[1776687821571,44.38,75514.85,0.0,-0.87241,7e-05,13.85236]
[1776687826609,44.38,75513.84,0.0,-0.87249,7e-05,13.84612]
[1776687831645,44.38,75511.29,0.0,-0.87268,7e-05,13.83139]
[1776687835673,44.37,75504.77,0.0,-0.87314,7e-05,13.79488]
[1776687838700,44.37,75495.5,0.0,-0.8738,7e-05,13.74334]
[1776687840390,44.37,75488.07,0.0,-0.87432,7e-05,13.70227]
[1776687842728,44.37,75481.03,0.0,-0.87482,7e-05,13.6634]
[1776687844741,44.37,75474.35,0.0,-0.87529,7e-05,13.6264]
[1776687847763,44.37,75481.84,0.0,-0.87476,7e-05,13.66778]
[1776687851792,44.37,75490.74,0.0,-0.87414,7e-05,13.7167]
[1776687852802,44.37,75500.58,0.0,-0.87345,7e-05,13.77091]
[1776687857837,44.37,75506.0,0.0,-0.87308,7e-05,13.79997]
[1776687858841,44.37,75513.32,0.0,-0.87256,7e-05,13.84025]
[1776687860558,44.37,75519.04,0.0,-0.87216,7e-05,13.87167]
[1776687862871,44.37,75541.85,0.0,-0.87055,7e-05,13.99718]
[1776687867906,44.36,75538.71,0.0,-0.8708,7e-05,13.97773]
[1776687872941,44.36,75536.78,0.0,-0.87099,7e-05,13.96167]
[1776687877978,44.36,75534.76,0.0,-0.87114,7e-05,13.94967]
[1776687880698,44.36,75520.68,0.0,-0.87215,7e-05,13.87128]
[1776687880998,44.36,75520.68,0.0,-0.87215,7e-05,13.87105]
[1776687882005,44.36,75510.38,0.0,-0.87288,7e-05,13.81385]
[1776687886034,44.35,75515.91,0.0,-0.8725,7e-05,13.84388]
[1776687891068,44.35,75514.99,0.0,-0.87258,7e-05,13.838]
[1776687893087,44.35,75524.04,0.0,-0.87194,7e-05,13.88778]
[1776687894090,44.35,75532.23,0.0,-0.87135,7e-05,13.93315]
[1776687897114,44.35,75527.91,0.0,-0.87167,7e-05,13.90883]
[1776687899127,44.35,75519.88,0.0,-0.87224,7e-05,13.86393]
[1776687900135,44.35,75525.41,0.0,-0.87185,7e-05,13.89439]
[1776687905169,44.35,75527.96,0.0,-0.87169,7e-05,13.90745]
[1776687910212,44.34,75530.27,0.0,-0.87153,7e-05,13.91963]
[1776687912223,44.34,75539.05,0.0,-0.8709,7e-05,13.96832]
[1776687916251,44.34,75552.57,0.0,-0.86994,7e-05,14.04302]
[1776687921307,44.34,75545.75,0.0,-0.87043,7e-05,14.00485]
[1776687922305,44.34,75517.16,0.0,-0.87248,7e-05,13.8459]
[1776687923309,44.34,75509.11,0.0,-0.87305,7e-05,13.80108]
[1776687924315,44.34,75500.71,0.0,-0.87365,7e-05,13.75435]
[1776687925322,44.34,75499.24,0.0,-0.87375,7e-05,13.74619]
[1776687928349,44.34,75493.16,0.0,-0.87418,7e-05,13.71257]
[1776687933382,44.34,75494.41,0.0,-0.87412,7e-05,13.71557]
[1776687935392,44.34,75494.32,0.0,-0.87413,7e-05,13.71501]
[1776687938413,44.34,75488.77,0.0,-0.87452,7e-05,13.68427]
[1776687941434,44.34,75477.58,0.0,-0.8753,7e-05,13.62252]
[1776687942442,44.34,75474.47,0.0,-0.87552,7e-05,13.60543]
[1776687945462,44.34,75470.53,0.0,-0.8758,7e-05,13.5833]
[1776687950498,44.34,75474.21,0.0,-0.87554,7e-05,13.60346]
[1776687951505,44.34,75480.57,0.0,-0.8751,7e-05,13.63865]
[1776687952511,44.34,75481.4,0.0,-0.87504,7e-05,13.64327]
[1776687957546,44.34,75473.28,0.0,-0.87561,7e-05,13.59856]
[1776687959562,44.34,75472.96,0.0,-0.87563,7e-05,13.59693]
[1776687963588,44.34,75477.61,0.0,-0.8753,7e-05,13.62273]
[1776687968623,44.34,75489.19,0.0,-0.87449,7e-05,13.68666]
[1776687969629,44.34,75494.36,0.0,-0.87413,7e-05,13.71513]
[1776687972651,44.34,75495.44,0.0,-0.87406,7e-05,13.72068]
[1776687977687,44.34,75499.44,0.0,-0.87378,7e-05,13.74205]
[1776687979701,44.34,75504.96,0.0,-0.8734,7e-05,13.77229]
[1776687981716,44.34,75510.19,0.0,-0.87303,7e-05,13.8011]
[1776687985743,44.34,75502.49,0.0,-0.87358,7e-05,13.75833]
[1776687986751,44.34,75498.93,0.0,-0.87383,7e-05,13.73849]
[1776687988778,44.34,75487.68,0.0,-0.87462,7e-05,13.67617]
[1776687989783,44.34,75462.18,0.0,-0.8764,7e-05,13.53546]
[1776687995819,44.34,75460.64,0.0,-0.87653,7e-05,13.52391]
[1776687999847,44.34,75452.23,0.0,-0.8771,7e-05,13.47836]
[1776688000854,44.34,75451.09,0.0,-0.87718,7e-05,13.47234]
[1776688005889,44.34,75446.44,0.0,-0.87748,7e-05,13.44812]
[1776688008910,44.34,75440.35,0.0,-0.8779,7e-05,13.41458]
[1776688013944,44.34,75443.29,0.0,-0.87769,7e-05,13.43112]
[1776688018980,44.35,75440.35,0.0,-0.87789,7e-05,13.41533]
[1776688022723,44.35,75427.43,0.0,-0.87878,7e-05,13.34477]
[1776688025024,44.35,75434.61,0.0,-0.87828,7e-05,13.38421]
[1776688026032,44.35,75440.55,0.0,-0.87787,7e-05,13.41699]
[1776688027039,44.35,75442.23,0.0,-0.87775,7e-05,13.42658]
[1776688032793,44.35,75447.09,0.0,-0.87739,7e-05,13.45519]
[1776688037110,44.36,75454.98,0.0,-0.87683,7e-05,13.50003]
[1776688042864,44.36,75452.65,0.0,-0.87697,7e-05,13.48848]
[1776688048188,44.36,75452.34,0.0,-0.87698,7e-05,13.48802]
[1776688049194,44.36,75457.67,0.0,-0.8766,7e-05,13.51784]
[1776688054229,44.36,75455.53,0.0,-0.87677,7e-05,13.50303]
[1776688059264,44.37,75455.07,0.0,-0.87678,7e-05,13.50207]
[1776688064316,44.37,75459.59,0.0,-0.87645,7e-05,13.52815]
[1776688065306,44.37,75467.72,0.0,-0.87588,7e-05,13.57306]
[1776688070342,44.37,75463.21,0.0,-0.87619,7e-05,13.54891]
[1776688075375,44.37,75465.47,0.0,-0.87602,7e-05,13.56208]
[1776688080412,44.38,75461.92,0.0,-0.87626,7e-05,13.54337]
[1776688085449,44.38,75457.56,0.0,-0.87655,7e-05,13.52037]
[1776688090484,44.38,75456.51,0.0,-0.87661,7e-05,13.51555]
[1776688095519,44.38,75448.68,0.0,-0.87714,7e-05,13.47345]
[1776688097536,44.38,75443.62,0.0,-0.87749,7e-05,13.44564]
[1776688101560,44.38,75440.72,0.0,-0.87768,7e-05,13.42989]
[1776688107605,44.39,75440.98,0.0,-0.87766,7e-05,13.43183]
[1776688112642,44.39,75437.64,0.0,-0.87792,7e-05,13.40958]
[1776688117676,44.39,75444.71,0.0,-0.87743,7e-05,13.44827]
[1776688118683,44.39,75443.76,0.0,-0.8775,7e-05,13.44312]
[1776688120697,44.38,75437.99,0.0,-0.8779,7e-05,13.41125]
[1776688125732,44.38,75439.15,0.0,-0.87782,7e-05,13.4173]
[1776688130767,44.38,75437.94,0.0,-0.87791,7e-05,13.41038]
[1776688133789,44.38,75442.97,0.0,-0.87756,7e-05,13.43787]
[1776688134795,44.38,75454.87,0.0,-0.87674,7e-05,13.50365]
[1776688135805,44.38,75450.13,0.0,-0.87706,7e-05,13.47786]
[1776688137816,44.39,75444.45,0.0,-0.87744,7e-05,13.44726]
[1776688138823,44.39,75438.76,0.0,-0.87784,7e-05,13.4159]
[1776688139830,44.39,75438.1,0.0,-0.87788,7e-05,13.41222]
[1776688144866,44.38,75436.38,0.0,-0.87801,7e-05,13.40243]
[1776688149900,44.38,75439.73,0.0,-0.87778,7e-05,13.42057]
[1776688154935,44.38,75440.98,0.0,-0.8777,7e-05,13.42711]
[1776688159970,44.38,75435.37,0.0,-0.87809,7e-05,13.39613]
[1776688165010,44.38,75434.31,0.0,-0.87816,7e-05,13.39023]
[1776688170042,44.38,75429.15,0.0,-0.87851,7e-05,13.36197]
[1776688175076,44.38,75426.72,0.0,-0.87871,7e-05,13.34495]
[1776688177091,44.38,75421.17,0.0,-0.87909,7e-05,13.31468]
[1776688182127,44.39,75419.1,0.0,-0.87922,7e-05,13.30382]
[1776688187162,44.39,75428.83,0.0,-0.87855,7e-05,13.35754]
[1776688188168,44.39,75432.53,0.0,-0.8783,7e-05,13.37785]
[1776688193942,44.39,75433.3,0.0,-0.87824,7e-05,13.38203]
[1776688199247,44.39,75432.99,0.0,-0.87826,7e-05,13.38035]
[1776688202269,44.39,75438.69,0.0,-0.87787,7e-05,13.41167]
[1776688204015,44.39,75452.31,0.0,-0.87693,7e-05,13.48643]
[1776688205295,44.39,75458.26,0.0,-0.87652,7e-05,13.51948]
[1776688206298,44.39,75458.67,0.0,-0.87648,7e-05,13.522]
[1776688211333,44.39,75462.4,0.0,-0.87622,7e-05,13.54288]
[1776688214083,44.39,75467.51,0.0,-0.87586,7e-05,13.57111]
[1776688217378,44.39,75472.83,0.0,-0.87548,7e-05,13.60102]
[1776688219391,44.39,75467.59,0.0,-0.87585,7e-05,13.57248]
[1776688220400,44.39,75464.62,0.0,-0.87605,7e-05,13.55589]
[1776688225437,44.39,75469.02,0.0,-0.87576,7e-05,13.57912]
[1776688230468,44.38,75470.08,0.0,-0.8757,7e-05,13.58377]
[1776688235503,44.38,75472.84,0.0,-0.87555,7e-05,13.59445]
[1776688236509,44.38,75480.2,0.0,-0.87503,7e-05,13.63522]
[1776688237517,44.38,75478.58,0.0,-0.87514,7e-05,13.62642]
[1776688242552,44.39,75481.13,0.0,-0.87495,7e-05,13.64125]
[1776688245600,44.39,75473.76,0.0,-0.87546,7e-05,13.60107]
[1776688250616,44.38,75474.93,0.0,-0.87539,7e-05,13.60657]
[1776688255650,44.39,75474.11,0.0,-0.87545,7e-05,13.60208]
[1776688260686,44.39,75478.6,0.0,-0.87513,7e-05,13.62739]
[1776688265720,44.39,75463.95,0.0,-0.87615,7e-05,13.54708]
[1776688266733,44.39,75456.03,0.0,-0.8767,7e-05,13.50334]
[1776688267739,44.39,75463.48,0.0,-0.87618,7e-05,13.54424]
[1776688268745,44.39,75465.55,0.0,-0.87604,7e-05,13.55548]
[1776688273781,44.38,75461.23,0.0,-0.87635,7e-05,13.53082]
[1776688274787,44.38,75457.66,0.0,-0.8766,7e-05,13.51104]
[1776688277809,44.38,75451.97,0.0,-0.877,7e-05,13.47945]
[1776688279824,44.38,75443.86,0.0,-0.87756,7e-05,13.43479]
[1776688281836,44.38,75442.4,0.0,-0.87766,7e-05,13.42681]
[1776688282843,44.38,75447.44,0.0,-0.87731,7e-05,13.45451]
[1776688284857,44.38,75448.22,0.0,-0.87726,7e-05,13.45873]
[1776688290900,44.38,75448.33,0.0,-0.87726,7e-05,13.45905]
[1776688295952,44.38,75446.28,0.0,-0.87743,7e-05,13.44357]
[1776688297964,44.38,75426.41,0.0,-0.8788,7e-05,13.33443]
[1776688298975,44.38,75419.24,0.0,-0.87929,7e-05,13.29524]
[1776688299988,44.38,75427.86,0.0,-0.8787,7e-05,13.34265]
[1776688300988,44.38,75433.77,0.0,-0.87829,7e-05,13.37516]
[1776688302997,44.38,75442.52,0.0,-0.87769,7e-05,13.42327]
[1776688306024,44.38,75442.45,0.0,-0.87769,7e-05,13.42283]
[1776688307027,44.38,75434.98,0.0,-0.87821,7e-05,13.3818]
[1776688308039,44.38,75427.78,0.0,-0.8787,7e-05,13.34235]
[1776688309046,44.38,75424.89,0.0,-0.8789,7e-05,13.32661]
[1776688315087,44.38,75420.73,0.0,-0.87917,7e-05,13.30454]
[1776688317100,44.39,75432.06,0.0,-0.87839,7e-05,13.36687]
[1776688318106,44.39,75436.04,0.0,-0.87812,7e-05,13.38874]
[1776688323145,44.39,75436.85,0.0,-0.87806,7e-05,13.39347]
[1776688325156,44.39,75432.99,0.0,-0.87833,7e-05,13.37232]
[1776688326163,44.39,75438.66,0.0,-0.87794,7e-05,13.40348]
[1776688328180,44.39,75444.72,0.0,-0.87752,7e-05,13.43674]
[1776688330191,44.39,75455.56,0.0,-0.87677,7e-05,13.49624]
[1776688331199,44.39,75457.33,0.0,-0.87664,7e-05,13.50609]
[1776688335226,44.39,75464.1,0.0,-0.87617,7e-05,13.54375]
[1776688340261,44.39,75460.74,0.0,-0.8764,7e-05,13.52573]
[1776688345297,44.39,75464.88,0.0,-0.8761,7e-05,13.54905]
[1776688351342,44.39,75464.75,0.0,-0.87613,7e-05,13.545]
[1776688356373,44.39,75470.41,0.0,-0.87573,7e-05,13.57655]
[1776688361408,44.39,75475.04,0.0,-0.87541,7e-05,13.60234]
[1776688363422,44.39,75468.35,0.0,-0.87587,7e-05,13.56559]
[1776688368458,44.39,75462.84,0.0,-0.87626,7e-05,13.53465]
[1776688369469,44.39,75449.18,0.0,-0.87721,7e-05,13.4594]
[1776688370471,44.39,75431.99,0.0,-0.8784,7e-05,13.36512]
[1776688375506,44.39,75428.81,0.0,-0.87861,7e-05,13.34831]
[1776688379535,44.39,75434.14,0.0,-0.87823,7e-05,13.37791]
[1776688382558,44.39,75427.27,0.0,-0.8787,7e-05,13.34043]
[1776688384570,44.39,75414.56,0.0,-0.87958,7e-05,13.27069]
[1776688387591,44.39,75408.28,0.0,-0.88,7e-05,13.23631]
[1776688389605,44.39,75403.18,0.0,-0.88036,7e-05,13.20801]
[1776688394640,44.39,75400.52,0.0,-0.88055,7e-05,13.19274]
[1776688399676,44.39,75398.7,0.0,-0.88066,7e-05,13.18313]
[1776688404712,44.39,75400.78,0.0,-0.88052,7e-05,13.1948]
[1776688409747,44.39,75399.26,0.0,-0.88062,7e-05,13.18683]
[1776688414784,44.39,75389.92,0.0,-0.88128,7e-05,13.13228]
[1776688417807,44.4,75383.05,0.0,-0.88173,7e-05,13.09532]
[1776688422840,44.4,75382.61,0.0,-0.88175,7e-05,13.09386]
[1776688427875,44.4,75381.74,0.0,-0.8818,7e-05,13.08999]
[1776688432911,44.4,75383.57,0.0,-0.88166,7e-05,13.10102]
[1776688434925,44.4,75383.88,0.0,-0.88164,7e-05,13.10306]
[1776688439958,44.41,75385.76,0.0,-0.8815,7e-05,13.11418]
[1776688444994,44.41,75386.81,0.0,-0.88142,7e-05,13.12072]
[1776688451036,44.41,75388.69,0.0,-0.88128,7e-05,13.13196]
[1776688454057,44.41,75397.54,0.0,-0.88067,7e-05,13.18071]
[1776688455067,44.41,75398.33,0.0,-0.88062,7e-05,13.18511]
[1776688456071,44.41,75403.57,0.0,-0.88026,7e-05,13.21405]
[1776688457078,44.41,75409.1,0.0,-0.87988,7e-05,13.24455]
[1776688458085,44.41,75408.71,0.0,-0.8799,7e-05,13.24264]
[1776688463120,44.42,75407.28,0.0,-0.87999,7e-05,13.23592]
[1776688466141,44.42,75399.63,0.0,-0.8805,7e-05,13.19482]
[1776688468155,44.42,75397.73,0.0,-0.88062,7e-05,13.18502]
[1776688473191,44.42,75401.95,0.0,-0.88035,7e-05,13.20506]
[1776688480240,44.42,75397.86,0.0,-0.8806,7e-05,13.18448]
[1776688483261,44.43,75391.27,0.0,-0.88104,7e-05,13.14925]
[1776688485277,44.43,75390.44,0.0,-0.88109,7e-05,13.14529]
[1776688486285,44.43,75395.83,0.0,-0.88072,7e-05,13.17499]
[1776688487289,44.43,75401.82,0.0,-0.88031,7e-05,13.20795]
[1776688488296,44.43,75409.04,0.0,-0.87982,7e-05,13.2476]
[1776688489303,44.43,75410.45,0.0,-0.87972,7e-05,13.25545]
[1776688492323,44.43,75405.16,0.0,-0.88008,7e-05,13.2269]
[1776688493331,44.43,75399.23,0.0,-0.88048,7e-05,13.19466]
[1776688494338,44.43,75397.27,0.0,-0.88061,7e-05,13.18415]
[1776688499373,44.43,75400.51,0.0,-0.88037,7e-05,13.20287]
[1776688502394,44.43,75391.05,0.0,-0.88101,7e-05,13.15178]
[1776688503401,44.43,75383.91,0.0,-0.88149,7e-05,13.11286]
[1776688504409,44.44,75382.9,0.0,-0.88156,7e-05,13.10743]
[1776688509444,44.44,75393.16,0.0,-0.88086,7e-05,13.16372]
[1776688510449,44.44,75398.61,0.0,-0.88049,7e-05,13.19348]
[1776688511457,44.44,75397.7,0.0,-0.88055,7e-05,13.18848]
[1776688516236,44.44,75383.71,0.0,-0.8815,7e-05,13.1121]
[1776688517499,44.44,75381.33,0.0,-0.88166,7e-05,13.09922]
[1776688522536,44.43,75386.73,0.0,-0.8813,7e-05,13.12815]
[1776688527568,44.43,75387.27,0.0,-0.88128,7e-05,13.13023]
[1776688532605,44.43,75387.91,0.0,-0.88127,7e-05,13.12899]
[1776688533611,44.43,75398.79,0.0,-0.88053,7e-05,13.18871]
[1776688534620,44.43,75405.14,0.0,-0.8801,7e-05,13.2236]
[1776688537639,44.43,75398.3,0.0,-0.88056,7e-05,13.1862]
[1776688542673,44.43,75401.83,0.0,-0.88032,7e-05,13.20551]
[1776688546702,44.43,75406.59,0.0,-0.88,7e-05,13.23136]
[1776688549723,44.43,75416.26,0.0,-0.87934,7e-05,13.28396]
[1776688550758,44.43,75427.55,0.0,-0.87857,7e-05,13.34555]
[1776688551738,44.43,75434.32,0.0,-0.87811,7e-05,13.38238]
[1776688552744,44.43,75440.69,0.0,-0.87768,7e-05,13.417]
[1776688554758,44.43,75433.94,0.0,-0.87815,7e-05,13.37941]
[1776688559795,44.42,75438.24,0.0,-0.87787,7e-05,13.40172]
[1776688564828,44.42,75449.51,0.0,-0.87711,7e-05,13.46264]
[1776688568858,44.42,75454.96,0.0,-0.87674,7e-05,13.49202]
[1776688573892,44.42,75455.89,0.0,-0.87668,7e-05,13.49635]
[1776688576915,44.42,75445.37,0.0,-0.87741,7e-05,13.43824]
[1776688577921,44.42,75433.85,0.0,-0.87821,7e-05,13.37505]
[1776688579938,44.42,75428.86,0.0,-0.87855,7e-05,13.34784]
[1776688583964,44.42,75418.87,0.0,-0.87924,7e-05,13.29232]
[1776688584972,44.42,75408.64,0.0,-0.87994,7e-05,13.23608]
[1776688590012,44.41,75407.94,0.0,-0.88,7e-05,13.23135]
[1776688594036,44.41,75419.96,0.0,-0.87921,7e-05,13.29326]
[1776688595043,44.41,75434.73,0.0,-0.8782,7e-05,13.37431]
[1776688596050,44.41,75442.93,0.0,-0.87763,7e-05,13.4193]
[1776688597061,44.41,75444.03,0.0,-0.87756,7e-05,13.42527]
[1776688603102,44.41,75446.49,0.0,-0.87739,7e-05,13.43837]
[1776688607130,44.41,75440.84,0.0,-0.87779,7e-05,13.4071]
[1776688608139,44.41,75439.6,0.0,-0.87787,7e-05,13.40029]
[1776688613171,44.41,75441.56,0.0,-0.87774,7e-05,13.41108]
[1776688618209,44.41,75443.23,0.0,-0.87762,7e-05,13.42027]
[1776688623283,44.41,75445.71,0.0,-0.87745,7e-05,13.43391]
[1776688628318,44.41,75447.11,0.0,-0.87735,7e-05,13.44162]
[1776688633351,44.41,75448.52,0.0,-0.87725,7e-05,13.44937]
[1776688636375,44.41,75443.17,0.0,-0.87762,7e-05,13.42001]
[1776688642415,44.41,75443.15,0.0,-0.87762,7e-05,13.4202]
[1776688646441,44.41,75448.24,0.0,-0.87727,7e-05,13.44822]
[1776688651476,44.41,75447.4,0.0,-0.87736,7e-05,13.43969]
[1776688656512,44.41,75446.55,0.0,-0.87741,7e-05,13.43508]
[1776688661548,44.41,75442.78,0.0,-0.87767,7e-05,13.41445]
[1776688665576,44.42,75432.45,0.0,-0.87838,7e-05,13.35792]
[1776688666582,44.42,75427.66,0.0,-0.87871,7e-05,13.33176]
[1776688667300,44.42,75421.92,0.0,-0.87911,7e-05,13.3002]
[1776688672624,44.41,75418.8,0.0,-0.87932,7e-05,13.2827]
[1776688678670,44.42,75417.49,0.0,-0.87941,7e-05,13.27597]
[1776688679674,44.42,75402.4,0.0,-0.88043,7e-05,13.19361]
[1776688680681,44.42,75389.33,0.0,-0.88132,7e-05,13.12207]
[1776688681688,44.41,75387.64,0.0,-0.88144,7e-05,13.11275]
[1776688687445,44.41,75383.65,0.0,-0.88171,7e-05,13.09049]
[1776688688745,44.41,75377.01,0.0,-0.88216,7e-05,13.05427]
[1776688689743,44.41,75375.03,0.0,-0.88229,7e-05,13.04349]
[1776688694781,44.41,75375.46,0.0,-0.88226,7e-05,13.04602]
[1776688698809,44.41,75363.63,0.0,-0.88305,7e-05,12.98192]
[1776688703844,44.42,75363.9,0.0,-0.88303,7e-05,12.98408]
[1776688708879,44.42,75366.44,0.0,-0.88285,7e-05,12.99858]
[1776688711903,44.42,75357.36,0.0,-0.88348,7e-05,12.94574]
[1776688712910,44.42,75351.89,0.0,-0.88384,7e-05,12.91628]
[1776688714923,44.42,75344.72,0.0,-0.88431,7e-05,12.87768]
[1776688717964,44.42,75332.96,0.0,-0.88509,7e-05,12.81387]
[1776688719965,44.42,75323.58,0.0,-0.88572,7e-05,12.7629]
[1776688721978,44.42,75297.56,0.0,-0.88742,7e-05,12.62236]
[1776688722988,44.42,75287.93,0.0,-0.88804,6e-05,12.57079]
[1776688728022,44.42,75289.62,0.0,-0.88792,6e-05,12.58078]
[1776688731056,44.42,75251.85,0.0,-0.89035,6e-05,12.37905]
[1776688732054,44.42,75229.83,0.0,-0.89175,6e-05,12.2614]
[1776688733059,44.42,75228.18,0.0,-0.89185,6e-05,12.25273]
[1776688738094,44.43,75231.31,0.0,-0.89165,6e-05,12.26967]
[1776688740109,44.43,75236.55,0.0,-0.89132,6e-05,12.29762]
[1776688742122,44.43,75243.86,0.0,-0.89085,6e-05,12.33684]
[1776688743129,44.43,75249.37,0.0,-0.8905,6e-05,12.36646]
[1776688744135,44.43,75244.05,0.0,-0.89084,6e-05,12.3382]
[1776688748165,44.43,75254.65,0.0,-0.89015,6e-05,12.39589]
[1776688749172,44.43,75259.8,0.0,-0.88981,6e-05,12.42379]
[1776688754207,44.43,75260.87,0.0,-0.88972,6e-05,12.43105]
[1776688757227,44.43,75268.92,0.0,-0.88919,6e-05,12.4751]
[1776688761255,44.44,75267.62,0.0,-0.88927,6e-05,12.46907]
[1776688762263,44.44,75267.02,0.0,-0.8893,6e-05,12.46612]
[1776688767296,44.44,75269.6,0.0,-0.88912,6e-05,12.48126]
[1776688772332,44.44,75267.97,0.0,-0.88924,6e-05,12.46986]
[1776688776361,44.45,75261.99,0.0,-0.88961,6e-05,12.43889]
[1776688778374,44.45,75259.04,0.0,-0.88979,6e-05,12.42371]
[1776688783409,44.45,75257.6,0.0,-0.88986,6e-05,12.41762]
[1776688788476,44.45,75265.54,0.0,-0.88933,6e-05,12.46169]
[1776688789457,44.45,75278.21,0.0,-0.88852,6e-05,12.52968]
[1776688790470,44.46,75287.3,0.0,-0.88792,6e-05,12.57892]
[1776688791473,44.46,75282.33,0.0,-0.88824,6e-05,12.55228]
[1776688793487,44.46,75271.03,0.0,-0.88897,6e-05,12.49186]
[1776688794494,44.46,75266.97,0.0,-0.88923,6e-05,12.47029]
[1776688798522,44.46,75261.25,0.0,-0.88959,6e-05,12.44061]
[1776688801545,44.46,75245.34,0.0,-0.8906,6e-05,12.3563]
[1776688802554,44.46,75235.36,0.0,-0.89123,6e-05,12.30335]
[1776688803559,44.46,75230.97,0.0,-0.8915,6e-05,12.28035]
[1776688805576,44.46,75240.92,0.0,-0.89086,6e-05,12.33392]
[1776688806586,44.47,75243.93,0.0,-0.89066,6e-05,12.35081]
[1776688808608,44.47,75237.95,0.0,-0.89104,6e-05,12.31888]
[1776688810627,44.47,75227.81,0.0,-0.89168,6e-05,12.2656]
[1776688811624,44.47,75219.6,0.0,-0.89219,6e-05,12.22214]
[1776688812627,44.47,75217.21,0.0,-0.89234,6e-05,12.20976]
[1776688813637,44.47,75208.12,0.0,-0.89291,6e-05,12.1615]
[1776688814643,44.47,75197.36,0.0,-0.89359,6e-05,12.10451]
[1776688815648,44.47,75195.23,0.0,-0.89372,6e-05,12.09344]
[1776688817668,44.47,75187.84,0.0,-0.89417,6e-05,12.05474]
[1776688818745,44.47,75181.86,0.0,-0.89454,6e-05,12.02308]
[1776688819712,44.47,75132.22,0.0,-0.8976,6e-05,11.76179]
[1776688820687,44.47,75108.92,0.0,-0.89901,6e-05,11.63977]
[1776688821703,44.48,75116.05,0.0,-0.89856,6e-05,11.67897]
[1776688822705,44.48,75115.91,0.0,-0.89856,6e-05,11.67852]
[1776688826732,44.48,75125.1,0.0,-0.89798,6e-05,11.72853]
[1776688827740,44.48,75133.62,0.0,-0.89746,6e-05,11.77369]
[1776688828748,44.48,75139.41,0.0,-0.8971,6e-05,11.8045]
[1776688829756,44.48,75139.57,0.0,-0.89709,6e-05,11.80571]
[1776688831772,44.49,75145.98,0.0,-0.89671,6e-05,11.83653]
[1776688833789,44.49,75138.22,0.0,-0.89717,6e-05,11.79667]
[1776688834793,44.49,75129.04,0.0,-0.89773,6e-05,11.74888]
[1776688835797,44.49,75128.03,0.0,-0.89779,6e-05,11.74404]
[1776688837821,44.49,75118.08,0.0,-0.89838,6e-05,11.69263]
[1776688838818,44.49,75110.99,0.0,-0.89881,6e-05,11.65579]
[1776688839829,44.49,75110.28,0.0,-0.89885,6e-05,11.65238]
[1776688840833,44.49,75115.94,0.0,-0.8985,6e-05,11.68236]
[1776688841842,44.5,75128.16,0.0,-0.89775,6e-05,11.74685]
[1776688842845,44.5,75137.23,0.0,-0.89719,6e-05,11.79484]
[1776688843852,44.5,75141.49,0.0,-0.89693,6e-05,11.81754]
[1776688845866,44.5,75145.28,0.0,-0.89669,6e-05,11.83802]
[1776688849894,44.5,75121.33,0.0,-0.89814,6e-05,11.71337]
[1776688850902,44.5,75118.4,0.0,-0.89831,6e-05,11.69847]
[1776688855936,44.51,75132.97,0.0,-0.8974,6e-05,11.77711]
[1776688856943,44.51,75141.39,0.0,-0.89688,6e-05,11.82167]
[1776688858751,44.51,75143.46,0.0,-0.89675,6e-05,11.83311]
[1776688863992,44.51,75143.62,0.0,-0.89672,6e-05,11.83529]
[1776688868822,44.51,75133.9,0.0,-0.8973,6e-05,11.78522]
[1776688870044,44.51,75139.35,0.0,-0.89697,6e-05,11.81417]
[1776688871052,44.52,75145.3,0.0,-0.8966,6e-05,11.84574]
[1776688872058,44.52,75145.38,0.0,-0.89659,6e-05,11.84641]
[1776688874072,44.52,75152.37,0.0,-0.89616,6e-05,11.88365]
[1776688879107,44.52,75151.81,0.0,-0.89618,6e-05,11.88167]
[1776688884142,44.52,75151.12,0.0,-0.89619,6e-05,11.88042]
[1776688889176,44.53,75150.46,0.0,-0.8962,6e-05,11.87936]
[1776688894211,44.54,75150.19,0.0,-0.89622,6e-05,11.87645]
[1776688897233,44.54,75164.41,0.0,-0.89533,6e-05,11.95277]
[1776688898240,44.54,75169.49,0.0,-0.89501,6e-05,11.97993]
[1776688900254,44.54,75175.79,0.0,-0.89461,6e-05,12.01389]
[1776688905289,44.55,75170.25,0.0,-0.89493,6e-05,11.98619]
[1776688906298,44.55,75162.53,0.0,-0.89541,6e-05,11.94583]
[1776688907305,44.55,75162.4,0.0,-0.89541,6e-05,11.94556]
[1776688912340,44.55,75175.51,0.0,-0.89457,6e-05,12.01672]
[1776688913349,44.55,75176.73,0.0,-0.89449,6e-05,12.02377]
[1776688918383,44.56,75174.53,0.0,-0.89461,6e-05,12.01359]
[1776688924426,44.56,75170.62,0.0,-0.89483,6e-05,11.99476]
[1776688929463,44.56,75169.91,0.0,-0.89486,6e-05,11.99245]
[1776688935505,44.57,75167.05,0.0,-0.89501,6e-05,11.97928]
[1776688940545,44.57,75161.48,0.0,-0.89534,6e-05,11.95154]
[1776688945574,44.58,75164.29,0.0,-0.89514,6e-05,11.96797]
[1776688948595,44.58,75156.77,0.0,-0.8956,6e-05,11.92919]
[1776688953634,44.58,75149.96,0.0,-0.89604,6e-05,11.89026]
[1776688958669,44.58,75149.3,0.0,-0.89607,6e-05,11.8873]
[1776688963707,44.58,75154.29,0.0,-0.89576,6e-05,11.91381]
[1776688964713,44.58,75161.57,0.0,-0.89531,6e-05,11.95254]
[1776688969748,44.59,75163.75,0.0,-0.89515,6e-05,11.96593]
[1776688974782,44.59,75164.0,0.0,-0.89511,6e-05,11.96911]
[1776688975789,44.59,75176.12,0.0,-0.89435,6e-05,12.03331]
[1776688977803,44.59,75181.7,0.0,-0.894,6e-05,12.06325]
[1776688980826,44.59,75171.54,0.0,-0.89462,6e-05,12.01038]
[1776688984852,44.6,75178.69,0.0,-0.89416,6e-05,12.04937]
[1776688987873,44.6,75178.0,0.0,-0.8942,6e-05,12.04647]
[1776688989887,44.6,75177.92,0.0,-0.8942,6e-05,12.04659]
[1776688995930,44.6,75179.77,0.0,-0.89406,6e-05,12.05788]
[1776689000965,44.61,75184.41,0.0,-0.89376,6e-05,12.08353]
[1776689006000,44.61,75183.97,0.0,-0.89378,6e-05,12.08217]
[1776689011038,44.61,75183.58,0.0,-0.89382,6e-05,12.07717]
[1776689016074,44.61,75183.65,0.0,-0.8938,6e-05,12.0785]
[1776689021904,44.62,75191.3,0.0,-0.89331,6e-05,12.12009]
[1776689023138,44.62,75195.29,0.0,-0.89306,6e-05,12.14134]
[1776689024132,44.62,75207.49,0.0,-0.89229,6e-05,12.2061]
[1776689025140,44.62,75212.85,0.0,-0.89195,6e-05,12.23455]
[1776689026149,44.62,75212.48,0.0,-0.89198,6e-05,12.23254]
[1776689031977,44.61,75218.84,0.0,-0.89158,6e-05,12.26599]
[1776689036219,44.61,75227.03,0.0,-0.89106,6e-05,12.30917]
[1776689037227,44.61,75231.6,0.0,-0.89078,6e-05,12.33335]
[1776689040246,44.61,75239.55,0.0,-0.89028,6e-05,12.37518]
[1776689042047,44.61,75235.04,0.0,-0.89057,6e-05,12.35068]
[1776689047296,44.61,75240.64,0.0,-0.89022,6e-05,12.37949]
[1776689052331,44.61,75240.02,0.0,-0.89026,6e-05,12.37632]
[1776689057366,44.61,75239.85,0.0,-0.89027,6e-05,12.37554]
[1776689062402,44.61,75240.96,0.0,-0.89021,6e-05,12.38113]
[1776689067437,44.61,75245.47,0.0,-0.88993,6e-05,12.40404]
[1776689072471,44.6,75248.48,0.0,-0.88978,6e-05,12.41549]
[1776689078513,44.6,75249.54,0.0,-0.88971,6e-05,12.42129]
[1776689084554,44.61,75251.84,0.0,-0.88954,6e-05,12.43497]
[1776689089591,44.61,75244.17,0.0,-0.89002,6e-05,12.3948]
[1776689093620,44.61,75238.51,0.0,-0.89039,6e-05,12.36391]
[1776689098655,44.61,75237.32,0.0,-0.89048,6e-05,12.35698]
[1776689099663,44.61,75226.06,0.0,-0.8912,6e-05,12.29682]
[1776689102685,44.61,75235.76,0.0,-0.89058,6e-05,12.34823]
[1776689104699,44.6,75252.08,0.0,-0.88954,6e-05,12.43486]
[1776689107720,44.61,75257.52,0.0,-0.88919,6e-05,12.4646]
[1776689112756,44.61,75258.82,0.0,-0.88909,6e-05,12.47257]
[1776689115777,44.61,75253.51,0.0,-0.88942,6e-05,12.44475]
[1776689117791,44.61,75246.15,0.0,-0.88989,6e-05,12.40595]
[1776689120813,44.61,75251.63,0.0,-0.88953,6e-05,12.4357]
[1776689125847,44.61,75254.73,0.0,-0.88932,6e-05,12.4531]
[1776689130882,44.62,75260.55,0.0,-0.88894,6e-05,12.48524]
[1776689135917,44.62,75260.37,0.0,-0.88897,6e-05,12.48113]
[1776689140953,44.62,75260.04,0.0,-0.88898,6e-05,12.48019]
[1776689145994,44.62,75259.92,0.0,-0.88898,6e-05,12.48038]
[1776689147000,44.62,75251.57,0.0,-0.88951,6e-05,12.43579]
[1776689148016,44.62,75233.81,0.0,-0.89065,6e-05,12.34124]
[1776689150022,44.62,75240.42,0.0,-0.89022,6e-05,12.37667]
[1776689155091,44.62,75241.49,0.0,-0.89016,6e-05,12.38172]
[1776689156092,44.62,75249.97,0.0,-0.88962,6e-05,12.42703]
[1776689157098,44.62,75253.76,0.0,-0.88937,6e-05,12.44728]
[1776689159111,44.62,75255.57,0.0,-0.88926,6e-05,12.4569]
[1776689163139,44.62,75262.45,0.0,-0.88882,6e-05,12.49353]
[1776689168174,44.62,75258.9,0.0,-0.88905,6e-05,12.47425]
[1776689173214,44.62,75260.07,0.0,-0.88898,6e-05,12.48027]
[1776689179257,44.62,75256.65,0.0,-0.8892,6e-05,12.46181]
[1776689184293,44.62,75255.82,0.0,-0.88926,6e-05,12.45711]
[1776689187317,44.62,75267.53,0.0,-0.8885,6e-05,12.51957]
[1776689188322,44.62,75270.14,0.0,-0.88834,6e-05,12.53363]
[1776689189329,44.62,75263.71,0.0,-0.88875,6e-05,12.4993]
[1776689190336,44.62,75262.11,0.0,-0.88885,6e-05,12.49087]
[1776689195371,44.62,75260.35,0.0,-0.88898,6e-05,12.47826]
[1776689201413,44.62,75261.24,0.0,-0.88892,6e-05,12.48382]
[1776689205442,44.62,75255.08,0.0,-0.88931,6e-05,12.45145]
[1776689210476,44.63,75252.77,0.0,-0.88944,6e-05,12.43998]
[1776689215512,44.63,75245.0,0.0,-0.88993,6e-05,12.39921]
[1776689220557,44.63,75245.94,0.0,-0.88986,6e-05,12.40507]
[1776689223567,44.63,75251.53,0.0,-0.8895,6e-05,12.43526]
[1776689224574,44.63,75241.37,0.0,-0.89015,6e-05,12.38099]
[1776689225582,44.63,75240.56,0.0,-0.8902,6e-05,12.37667]
[1776689226587,44.63,75246.24,0.0,-0.88984,6e-05,12.40697]
[1776689227595,44.63,75250.73,0.0,-0.88955,6e-05,12.43115]
[1776689232630,44.63,75252.97,0.0,-0.8894,6e-05,12.44388]
[1776689237666,44.64,75252.92,0.0,-0.88939,6e-05,12.4445]
[1776689242699,44.63,75250.92,0.0,-0.88952,6e-05,12.43372]
[1776689247735,44.64,75251.46,0.0,-0.88947,6e-05,12.43762]
[1776689252769,44.64,75248.68,0.0,-0.88967,6e-05,12.41983]
[1776689253778,44.64,75242.09,0.0,-0.89008,6e-05,12.38496]
[1776689258815,44.64,75244.58,0.0,-0.88992,6e-05,12.39858]
[1776689260826,44.64,75251.24,0.0,-0.88949,6e-05,12.43433]
[1776689265861,44.64,75253.49,0.0,-0.88933,6e-05,12.44734]
[1776689270896,44.65,75255.75,0.0,-0.88918,6e-05,12.46036]
[1776689275931,44.65,75256.04,0.0,-0.88915,6e-05,12.46278]
[1776689280966,44.65,75259.54,0.0,-0.88891,6e-05,12.48222]
[1776689286001,44.65,75260.37,0.0,-0.88885,6e-05,12.48732]
[1776689292046,44.65,75261.21,0.0,-0.88879,6e-05,12.49249]
[1776689297078,44.65,75260.28,0.0,-0.88884,6e-05,12.4881]
[1776689303120,44.66,75261.26,0.0,-0.88877,6e-05,12.49397]
[1776689308156,44.66,75257.34,0.0,-0.88902,6e-05,12.4735]
[1776689309163,44.66,75248.52,0.0,-0.88958,6e-05,12.42661]
[1776689314199,44.66,75247.85,0.0,-0.88964,6e-05,12.42012]
[1776689319233,44.66,75252.29,0.0,-0.88935,6e-05,12.44477]
[1776689324270,44.66,75256.32,0.0,-0.88908,6e-05,12.46706]
[1776689326282,44.66,75261.96,0.0,-0.88871,6e-05,12.49744]
[1776689327289,44.66,75268.44,0.0,-0.88829,6e-05,12.53219]
[1776689328296,44.66,75268.79,0.0,-0.88827,6e-05,12.5341]
[1776689333331,44.67,75267.98,0.0,-0.88832,6e-05,12.53002]
[1776689338388,44.67,75270.04,0.0,-0.88818,6e-05,12.54123]
[1776689340384,44.67,75286.31,0.0,-0.88713,7e-05,12.6284]
[1776689341391,44.67,75287.95,0.0,-0.88702,7e-05,12.6371]
[1776689344413,44.66,75297.34,0.0,-0.88641,7e-05,12.68715]
[1776689346426,44.66,75301.41,0.0,-0.88615,7e-05,12.70866]
[1776689349449,44.66,75308.77,0.0,-0.88568,7e-05,12.74766]
[1776689350454,44.66,75312.89,0.0,-0.88541,7e-05,12.76959]
[1776689352468,44.66,75317.39,0.0,-0.88512,7e-05,12.79327]
[1776689354232,44.66,75325.91,0.0,-0.88456,7e-05,12.83909]
[1776689356496,44.66,75333.27,0.0,-0.88408,7e-05,12.87858]
[1776689358510,44.66,75333.81,0.0,-0.88404,7e-05,12.88114]
[1776689364303,44.65,75328.75,0.0,-0.88441,7e-05,12.85144]
[1776689366573,44.65,75324.8,0.0,-0.8847,7e-05,12.82786]
[1776689371600,44.63,75329.53,0.0,-0.88451,7e-05,12.84219]
[1776689376636,44.59,75329.87,0.0,-0.88471,7e-05,12.82638]
[1776689381670,44.55,75323.35,0.0,-0.88534,7e-05,12.77515]
[1776689384449,44.54,75321.06,0.0,-0.88553,7e-05,12.75969]
[1776689389726,44.54,75320.8,0.0,-0.88559,7e-05,12.75483]
[1776689394763,44.53,75320.97,0.0,-0.8856,7e-05,12.75456]
[1776689399800,44.53,75320.67,0.0,-0.88563,7e-05,12.75177]
[1776689402824,44.53,75325.69,0.0,-0.88531,7e-05,12.77816]
[1776689403833,44.52,75325.39,0.0,-0.88536,7e-05,12.77384]
[1776689409875,44.5,75328.28,0.0,-0.88529,7e-05,12.78037]
[1776689413923,44.49,75335.1,0.0,-0.88488,7e-05,12.81364]
[1776689414917,44.49,75342.4,0.0,-0.8844,7e-05,12.85281]
[1776689415923,44.49,75353.03,0.0,-0.88369,7e-05,12.91052]
[1776689416931,44.49,75353.71,0.0,-0.88365,7e-05,12.91425]
[1776689418943,44.49,75362.37,0.0,-0.88307,7e-05,12.96128]
[1776689420958,44.49,75371.31,0.0,-0.88247,7e-05,13.00977]
[1776689422972,44.49,75374.75,0.0,-0.88224,7e-05,13.02832]
[1776689425993,44.49,75368.77,0.0,-0.88264,7e-05,12.99563]
[1776689427000,44.49,75364.07,0.0,-0.88296,7e-05,12.97008]
[1776689430023,44.49,75358.69,0.0,-0.88332,7e-05,12.94102]
[1776689434051,44.5,75354.53,0.0,-0.88359,7e-05,12.91758]
[1776689436065,44.5,75362.12,0.0,-0.88306,7e-05,12.96028]
[1776689437072,44.5,75367.42,0.0,-0.8827,7e-05,12.98915]
[1776689441100,44.51,75362.5,0.0,-0.88302,7e-05,12.96312]
[1776689446135,44.51,75356.43,0.0,-0.88341,7e-05,12.93194]
[1776689448150,44.51,75361.39,0.0,-0.88307,7e-05,12.95904]
[1776689452177,44.51,75366.62,0.0,-0.88271,7e-05,12.98819]
[1776689456207,44.51,75372.54,0.0,-0.88232,7e-05,13.02034]
[1776689458218,44.51,75378.76,0.0,-0.88191,7e-05,13.05295]
[1776689460233,44.5,75384.5,0.0,-0.88155,7e-05,13.08219]
[1776689462247,44.5,75390.28,0.0,-0.8812,7e-05,13.11092]
[1776689467284,44.49,75380.5,0.0,-0.88188,7e-05,13.056]
[1776689468290,44.49,75374.06,0.0,-0.88231,7e-05,13.02098]
[1776689473325,44.49,75375.49,0.0,-0.88222,7e-05,13.02863]
[1776689478361,44.49,75366.41,0.0,-0.88283,7e-05,12.97922]
[1776689483396,44.49,75355.21,0.0,-0.88357,7e-05,12.91885]
[1776689484403,44.49,75347.42,0.0,-0.88409,7e-05,12.87677]
[1776689485410,44.5,75346.24,0.0,-0.88416,7e-05,12.87056]
[1776689489439,44.5,75339.04,0.0,-0.88463,7e-05,12.83227]
[1776689490446,44.5,75334.02,0.0,-0.88496,7e-05,12.80533]
[1776689495482,44.5,75324.03,0.0,-0.88564,7e-05,12.74835]
[1776689496488,44.5,75323.81,0.0,-0.88566,7e-05,12.7472]
[1776689501523,44.5,75323.16,0.0,-0.8857,7e-05,12.74388]
[1776689506558,44.5,75324.46,0.0,-0.88561,7e-05,12.75106]
[1776689511594,44.5,75328.25,0.0,-0.88536,7e-05,12.77173]
[1776689514614,44.5,75331.44,0.0,-0.88514,7e-05,12.78896]
[1776689519646,44.5,75327.34,0.0,-0.88542,7e-05,12.76674]
[1776689525432,44.5,75329.08,0.0,-0.8853,7e-05,12.77627]
[1776689528713,44.5,75339.73,0.0,-0.88459,7e-05,12.83387]
[1776689529719,44.5,75351.63,0.0,-0.8838,7e-05,12.89849]
[1776689530728,44.5,75356.68,0.0,-0.88346,7e-05,12.92597]
[1776689535763,44.5,75360.5,0.0,-0.8832,7e-05,12.94716]
[1776689540799,44.5,75362.13,0.0,-0.88309,7e-05,12.95651]
[1776689545833,44.51,75363.0,0.0,-0.88302,7e-05,12.96189]
[1776689550868,44.51,75368.11,0.0,-0.88267,7e-05,12.99029]
[1776689555905,44.51,75367.15,0.0,-0.88275,7e-05,12.98185]
[1776689560945,44.51,75362.31,0.0,-0.88307,7e-05,12.95637]
[1776689561947,44.51,75345.63,0.0,-0.88418,7e-05,12.86617]
[1776689562955,44.51,75341.41,0.0,-0.88445,7e-05,12.84366]
[1776689564968,44.51,75332.05,0.0,-0.88507,7e-05,12.79353]
[1776689565975,44.51,75317.06,0.0,-0.88605,7e-05,12.7128]
[1776689566983,44.51,75309.92,0.0,-0.88652,7e-05,12.67461]
[1776689567990,44.51,75323.18,0.0,-0.88564,7e-05,12.74645]
[1776689569000,44.52,75328.89,0.0,-0.88526,7e-05,12.77751]
[1776689570038,44.52,75329.08,0.0,-0.88525,7e-05,12.77872]
[1776689575056,44.52,75330.12,0.0,-0.88517,7e-05,12.78516]
[1776689580089,44.52,75327.79,0.0,-0.88531,7e-05,12.77332]
[1776689585128,44.52,75332.77,0.0,-0.88498,7e-05,12.80091]
[1776689587143,44.52,75327.26,0.0,-0.88534,7e-05,12.77136]
[1776689589163,44.52,75327.11,0.0,-0.88534,7e-05,12.77086]
[1776689594198,44.52,75330.87,0.0,-0.88509,7e-05,12.7919]
[1776689599234,44.53,75333.17,0.0,-0.88492,7e-05,12.80511]
[1776689605275,44.53,75334.53,0.0,-0.88483,7e-05,12.81318]
[1776689608297,44.53,75340.37,0.0,-0.88443,7e-05,12.84506]
[1776689613331,44.53,75342.21,0.0,-0.88434,7e-05,12.85131]
[1776689618366,44.53,75346.4,0.0,-0.88406,7e-05,12.8743]
[1776689623401,44.53,75348.32,0.0,-0.88393,7e-05,12.88498]
[1776689628440,44.53,75350.63,0.0,-0.88377,7e-05,12.89778]
[1776689631457,44.53,75358.62,0.0,-0.88323,7e-05,12.94118]
[1776689636499,44.53,75361.09,0.0,-0.88307,7e-05,12.95459]
[1776689639513,44.53,75353.99,0.0,-0.88354,7e-05,12.9162]
[1776689644549,44.53,75352.53,0.0,-0.88363,7e-05,12.90863]
[1776689646562,44.53,75346.96,0.0,-0.884,7e-05,12.87866]
[1776689647570,44.53,75340.61,0.0,-0.88442,7e-05,12.84447]
[1776689651597,44.53,75333.27,0.0,-0.88491,7e-05,12.80442]
[1776689656634,44.53,75331.83,0.0,-0.88501,7e-05,12.79625]
[1776689661668,44.53,75329.37,0.0,-0.88518,7e-05,12.7825]
[1776689666705,44.53,75327.77,0.0,-0.88529,7e-05,12.77338]
[1776689671743,44.53,75323.52,0.0,-0.88561,7e-05,12.74598]
[1776689677781,44.53,75320.88,0.0,-0.88579,7e-05,12.73129]
[1776689682815,44.53,75324.39,0.0,-0.88555,7e-05,12.75056]
[1776689687849,44.53,75333.45,0.0,-0.88495,7e-05,12.80022]
[1776689688857,44.53,75334.42,0.0,-0.88488,7e-05,12.80553]
[1776689692892,44.53,75326.95,0.0,-0.88537,7e-05,12.76548]
[1776689694899,44.53,75319.54,0.0,-0.88586,7e-05,12.72552]
[1776689700655,44.53,75325.14,0.0,-0.88549,7e-05,12.75539]
[1776689703676,44.53,75325.42,0.0,-0.88547,7e-05,12.75722]
[1776689709000,44.53,75328.04,0.0,-0.88529,7e-05,12.77188]
[1776689715040,44.53,75327.32,0.0,-0.88533,7e-05,12.76856]
[1776689720082,44.53,75326.24,0.0,-0.8854,7e-05,12.76322]
[1776689723819,44.53,75310.69,0.0,-0.88642,7e-05,12.67978]
[1776689725116,44.54,75306.99,0.0,-0.88666,7e-05,12.66006]
[1776689728132,44.54,75304.65,0.0,-0.8868,7e-05,12.64822]
[1776689732159,44.54,75299.32,0.0,-0.88717,7e-05,12.61614]
[1776689733167,44.54,75295.22,0.0,-0.88744,7e-05,12.59416]
[1776689738207,44.54,75297.06,0.0,-0.88731,7e-05,12.60453]
[1776689743236,44.54,75294.74,0.0,-0.88746,7e-05,12.5926]
[1776689749279,44.54,75287.54,0.0,-0.88791,6e-05,12.55483]
[1776689754334,44.55,75285.42,0.0,-0.88804,6e-05,12.54446]
[1776689759349,44.55,75280.38,0.0,-0.88835,6e-05,12.51841]
[1776689761363,44.55,75279.63,0.0,-0.8884,6e-05,12.51485]
[1776689762370,44.55,75273.38,0.0,-0.8888,6e-05,12.4816]
[1776689763377,44.55,75269.83,0.0,-0.88903,6e-05,12.46262]
[1776689765394,44.55,75258.34,0.0,-0.88976,6e-05,12.40128]
[1776689766398,44.55,75262.31,0.0,-0.88951,6e-05,12.42264]
[1776689767405,44.55,75269.71,0.0,-0.88903,6e-05,12.46234]
[1776689768412,44.55,75270.41,0.0,-0.88898,6e-05,12.46612]
[1776689771437,44.55,75262.31,0.0,-0.8895,6e-05,12.42291]
[1776689772444,44.55,75255.38,0.0,-0.88995,6e-05,12.38598]
[1776689777479,44.55,75251.96,0.0,-0.89016,6e-05,12.36838]
[1776689779494,44.55,75245.63,0.0,-0.89056,6e-05,12.33491]
[1776689784529,44.56,75245.97,0.0,-0.89053,6e-05,12.33764]
[1776689789564,44.56,75246.33,0.0,-0.89049,6e-05,12.34046]
[1776689794600,44.56,75246.45,0.0,-0.8905,6e-05,12.3381]
[1776689799635,44.56,75248.63,0.0,-0.89035,6e-05,12.3506]
[1776689804671,44.56,75250.65,0.0,-0.89021,6e-05,12.36221]
[1776689807691,44.56,75244.25,0.0,-0.89062,6e-05,12.32837]
[1776689812726,44.57,75248.36,0.0,-0.89035,6e-05,12.35085]
[1776689817763,44.57,75246.92,0.0,-0.89043,6e-05,12.34403]
[1776689821793,44.57,75257.04,0.0,-0.88977,6e-05,12.39865]
[1776689823806,44.57,75268.22,0.0,-0.88905,6e-05,12.45859]
[1776689824817,44.57,75270.86,0.0,-0.88888,6e-05,12.47272]
[1776689827838,44.57,75274.01,0.0,-0.88867,6e-05,12.48999]
[1776689832872,44.57,75272.61,0.0,-0.88877,6e-05,12.48225]
[1776689837907,44.57,75275.33,0.0,-0.8886,6e-05,12.49654]
[1776689841935,44.57,75269.94,0.0,-0.88895,6e-05,12.46736]
[1776689846969,44.57,75273.12,0.0,-0.88875,6e-05,12.48413]
[1776689853013,44.57,75272.1,0.0,-0.88885,6e-05,12.47425]
[1776689859770,44.57,75271.62,0.0,-0.88888,6e-05,12.47109]
[1776689865096,44.56,75264.56,0.0,-0.88935,6e-05,12.43289]
[1776689866104,44.56,75263.58,0.0,-0.88941,6e-05,12.42761]
[1776689871137,44.56,75264.13,0.0,-0.88938,6e-05,12.43038]
[1776689873152,44.56,75257.38,0.0,-0.88981,6e-05,12.39426]
[1776689877180,44.56,75253.65,0.0,-0.89005,6e-05,12.37442]
[1776689882215,44.56,75254.93,0.0,-0.88996,6e-05,12.38149]
[1776689883222,44.56,75261.7,0.0,-0.88953,6e-05,12.41771]
[1776689884229,44.56,75264.94,0.0,-0.88932,6e-05,12.43504]
[1776689887249,44.56,75270.12,0.0,-0.88899,6e-05,12.46266]
[1776689892285,44.56,75272.42,0.0,-0.88884,6e-05,12.47466]
[1776689897321,44.56,75278.27,0.0,-0.88847,6e-05,12.50559]
[1776689899334,44.56,75281.24,0.0,-0.88828,6e-05,12.52126]
[1776689904370,44.56,75283.13,0.0,-0.88817,6e-05,12.53066]
[1776689908401,44.56,75292.95,0.0,-0.88753,7e-05,12.58291]
[1776689909408,44.56,75297.98,0.0,-0.88721,7e-05,12.60994]
[1776689911427,44.56,75288.36,0.0,-0.88787,6e-05,12.55407]
[1776689912428,44.56,75283.84,0.0,-0.88816,6e-05,12.52964]
[1776689915450,44.56,75283.71,0.0,-0.88817,6e-05,12.52852]
[1776689918472,44.56,75277.78,0.0,-0.88856,6e-05,12.49638]
[1776689920487,44.56,75269.38,0.0,-0.88911,6e-05,12.45127]
[1776689921493,44.56,75264.07,0.0,-0.88945,6e-05,12.42286]
[1776689923508,44.56,75262.25,0.0,-0.88957,6e-05,12.4132]
[1776689927536,44.56,75257.17,0.0,-0.88989,6e-05,12.38627]
[1776689932571,44.56,75257.54,0.0,-0.88986,6e-05,12.3887]
[1776689937606,44.56,75262.09,0.0,-0.88956,6e-05,12.41332]
[1776689941651,44.56,75267.45,0.0,-0.88922,6e-05,12.44216]
[1776689942649,44.56,75272.95,0.0,-0.88886,6e-05,12.47156]
[1776689946676,44.56,75278.18,0.0,-0.88853,6e-05,12.49931]
[1776689951711,44.55,75279.67,0.0,-0.88845,6e-05,12.50557]
[1776689955740,44.55,75297.54,0.0,-0.88731,7e-05,12.60024]
[1776689956746,44.55,75310.46,0.0,-0.88646,7e-05,12.66969]
[1776689958761,44.55,75304.78,0.0,-0.88684,7e-05,12.63911]
[1776689963794,44.55,75300.35,0.0,-0.88712,7e-05,12.6154]
[1776689966816,44.55,75305.64,0.0,-0.88678,7e-05,12.64393]
[1776689971851,44.55,75307.69,0.0,-0.88667,7e-05,12.65101]
[1776689974871,44.55,75314.11,0.0,-0.88625,7e-05,12.6855]
[1776689979907,44.55,75314.83,0.0,-0.88621,7e-05,12.68912]
[1776689984944,44.55,75312.57,0.0,-0.88636,7e-05,12.67672]
[1776689989977,44.55,75310.95,0.0,-0.88647,7e-05,12.66785]
[1776689995014,44.55,75309.44,0.0,-0.88657,7e-05,12.65964]
[1776690000049,44.55,75305.64,0.0,-0.88681,7e-05,12.6393]
[1776690004079,44.55,75311.59,0.0,-0.88642,7e-05,12.67148]
[1776690005082,44.55,75321.23,0.0,-0.88579,7e-05,12.72343]
[1776690006093,44.55,75324.27,0.0,-0.88559,7e-05,12.73976]
[1776690007097,44.55,75317.2,0.0,-0.88606,7e-05,12.70156]
[1776690008103,44.55,75315.14,0.0,-0.88619,7e-05,12.69043]
[1776690011123,44.55,75307.21,0.0,-0.88671,7e-05,12.64771]
[1776690012135,44.55,75305.71,0.0,-0.88681,7e-05,12.63968]
[1776690015151,44.55,75311.43,0.0,-0.88643,7e-05,12.67061]
[1776690020905,44.55,75310.2,0.0,-0.88651,7e-05,12.66413]
[1776690022202,44.55,75301.22,0.0,-0.8871,7e-05,12.6159]
[1776690023209,44.55,75301.61,0.0,-0.88707,7e-05,12.61811]
[1776690028246,44.55,75297.34,0.0,-0.88734,7e-05,12.59578]
[1776690029253,44.55,75290.42,0.0,-0.88779,7e-05,12.55877]
[1776690030975,44.55,75288.0,0.0,-0.88794,6e-05,12.54619]
[1776690034290,44.55,75283.55,0.0,-0.88826,6e-05,12.5186]
[1776690035296,44.55,75276.81,0.0,-0.8887,6e-05,12.4825]
[1776690036302,44.55,75274.92,0.0,-0.88882,6e-05,12.47244]
[1776690041047,44.56,75280.55,0.0,-0.88845,6e-05,12.50309]
[1776690043358,44.56,75276.66,0.0,-0.8887,6e-05,12.48223]
[1776690044359,44.56,75285.69,0.0,-0.88811,6e-05,12.53064]
[1776690045366,44.56,75296.18,0.0,-0.88743,7e-05,12.58688]
[1776690046373,44.56,75297.25,0.0,-0.88736,7e-05,12.59249]
[1776690049396,44.55,75303.43,0.0,-0.88697,7e-05,12.62523]
[1776690051123,44.55,75298.25,0.0,-0.88731,7e-05,12.59719]
[1776690052418,44.55,75296.81,0.0,-0.88741,7e-05,12.58913]
[1776690057453,44.55,75299.55,0.0,-0.88724,7e-05,12.60314]
[1776690062490,44.55,75295.9,0.0,-0.88748,7e-05,12.58288]
[1776690063495,44.55,75290.51,0.0,-0.88783,7e-05,12.55384]
[1776690064502,44.55,75289.2,0.0,-0.88792,6e-05,12.54676]
[1776690067525,44.55,75284.06,0.0,-0.88825,6e-05,12.51912]
[1776690069537,44.55,75275.21,0.0,-0.88883,6e-05,12.47171]
[1776690070544,44.55,75278.34,0.0,-0.88862,6e-05,12.48854]
[1776690076591,44.55,75277.37,0.0,-0.88868,6e-05,12.48354]
[1776690081624,44.55,75275.02,0.0,-0.88883,6e-05,12.47112]
[1776690086661,44.55,75275.74,0.0,-0.88878,6e-05,12.47516]
[1776690090686,44.55,75280.93,0.0,-0.88845,6e-05,12.50303]
[1776690094718,44.55,75279.98,0.0,-0.88854,6e-05,12.4939]
[1776690098742,44.55,75266.91,0.0,-0.88939,6e-05,12.42389]
[1776690099749,44.55,75266.15,0.0,-0.88943,6e-05,12.4199]
[1776690104784,44.55,75270.42,0.0,-0.88915,6e-05,12.44315]
[1776690106799,44.55,75264.45,0.0,-0.88954,6e-05,12.41135]
[1776690107807,44.55,75262.81,0.0,-0.88964,6e-05,12.4027]
[1776690109820,44.55,75255.44,0.0,-0.89011,6e-05,12.3636]
[1776690114854,44.55,75260.48,0.0,-0.88978,6e-05,12.39137]
[1776690117886,44.56,75260.9,0.0,-0.88974,6e-05,12.39396]
[1776690119889,44.56,75266.24,0.0,-0.8894,6e-05,12.42272]
[1776690121903,44.56,75263.76,0.0,-0.88956,6e-05,12.40958]
[1776690122910,44.56,75255.72,0.0,-0.89007,6e-05,12.36685]
[1776690123919,44.56,75261.26,0.0,-0.88971,6e-05,12.39644]
[1776690124929,44.56,75261.85,0.0,-0.88967,6e-05,12.3998]
[1776690126940,44.56,75256.13,0.0,-0.89004,6e-05,12.36948]
[1776690131975,44.56,75253.66,0.0,-0.89019,6e-05,12.35696]
[1776690133989,44.56,75247.95,0.0,-0.89055,6e-05,12.32688]
[1776690139024,44.56,75246.7,0.0,-0.89063,6e-05,12.32024]
[1776690141038,44.56,75254.33,0.0,-0.89014,6e-05,12.36131]
[1776690146071,44.56,75257.58,0.0,-0.88992,6e-05,12.37937]
[1776690151107,44.56,75258.07,0.0,-0.88991,6e-05,12.37877]
[1776690153123,44.57,75249.5,0.0,-0.89045,6e-05,12.33337]
[1776690154130,44.57,75243.37,0.0,-0.89084,6e-05,12.30094]
[1776690159168,44.57,75240.68,0.0,-0.891,6e-05,12.28733]
[1776690160171,44.57,75233.94,0.0,-0.89143,6e-05,12.25143]
[1776690161179,44.57,75234.85,0.0,-0.89137,6e-05,12.25631]
[1776690166213,44.57,75229.16,0.0,-0.89173,6e-05,12.22613]
[1776690171248,44.57,75228.28,0.0,-0.89179,6e-05,12.22171]
[1776690176288,44.57,75217.49,0.0,-0.89247,6e-05,12.16469]
[1776690177295,44.57,75216.73,0.0,-0.89251,6e-05,12.1608]
[1776690181329,44.57,75210.67,0.0,-0.89289,6e-05,12.12931]
[1776690182331,44.57,75203.57,0.0,-0.89333,6e-05,12.0919]
[1776690183336,44.57,75204.39,0.0,-0.89328,6e-05,12.0965]
[1776690188385,44.57,75201.82,0.0,-0.89342,6e-05,12.08409]
[1776690190391,44.58,75186.75,0.0,-0.89436,6e-05,12.00464]
[1776690192195,44.58,75182.75,0.0,-0.89461,6e-05,11.98373]
[1776690197439,44.58,75183.77,0.0,-0.89454,6e-05,11.98971]
[1776690203481,44.58,75187.99,0.0,-0.89427,6e-05,12.01266]
[1776690204489,44.58,75182.38,0.0,-0.89461,6e-05,11.98313]
[1776690205495,44.58,75180.68,0.0,-0.89472,6e-05,11.97429]
[1776690207509,44.58,75174.69,0.0,-0.89509,6e-05,11.94302]
[1776690209523,44.58,75181.21,0.0,-0.89468,6e-05,11.97775]
[1776690212335,44.58,75183.48,0.0,-0.89456,6e-05,11.98617]
[1776690214558,44.58,75177.77,0.0,-0.89491,6e-05,11.95627]
[1776690215565,44.58,75175.02,0.0,-0.89508,6e-05,11.94192]
[1776690220602,44.58,75178.91,0.0,-0.89483,6e-05,11.96325]
[1776690225635,44.59,75183.1,0.0,-0.89456,6e-05,11.98609]
[1776690227650,44.59,75191.7,0.0,-0.89402,6e-05,12.0322]
[1776690229663,44.59,75193.34,0.0,-0.89391,6e-05,12.04144]
[1776690232683,44.59,75200.07,0.0,-0.89348,6e-05,12.07783]
[1776690233691,44.59,75204.65,0.0,-0.89319,6e-05,12.10229]
[1776690238726,44.59,75205.98,0.0,-0.89309,6e-05,12.11022]
[1776690242756,44.6,75198.8,0.0,-0.89353,6e-05,12.07293]
[1776690243762,44.6,75191.69,0.0,-0.89398,6e-05,12.03557]
[1776690244771,44.6,75189.02,0.0,-0.89414,6e-05,12.0215]
[1776690248798,44.6,75182.42,0.0,-0.89455,6e-05,11.98681]
[1776690251822,44.6,75187.8,0.0,-0.89421,6e-05,12.01548]
[1776690252828,44.6,75194.26,0.0,-0.89381,6e-05,12.04965]
[1776690254843,44.6,75195.26,0.0,-0.89374,6e-05,12.05542]
[1776690259879,44.6,75193.88,0.0,-0.89381,6e-05,12.0493]
[1776690264913,44.6,75195.21,0.0,-0.89371,6e-05,12.05753]
[1776690266928,44.6,75198.08,0.0,-0.89353,6e-05,12.07311]
[1776690271963,44.61,75197.5,0.0,-0.89358,6e-05,12.06708]
[1776690273977,44.61,75202.87,0.0,-0.89324,6e-05,12.09583]
[1776690279011,44.61,75194.76,0.0,-0.89374,6e-05,12.05369]
[1776690280023,44.61,75193.11,0.0,-0.89384,6e-05,12.04519]
[1776690283039,44.61,75187.74,0.0,-0.89417,6e-05,12.01755]
[1776690286061,44.61,75197.03,0.0,-0.89358,6e-05,12.06713]
[1776690288075,44.61,75200.79,0.0,-0.89334,6e-05,12.08737]
[1776690293110,44.62,75198.3,0.0,-0.89349,6e-05,12.07514]
[1776690298148,44.62,75196.23,0.0,-0.89361,6e-05,12.06484]
[1776690300195,44.62,75201.78,0.0,-0.89326,6e-05,12.0945]
[1776690303199,44.62,75207.41,0.0,-0.8929,6e-05,12.12478]
[1776690307227,44.62,75203.46,0.0,-0.89314,6e-05,12.10435]
[1776690308234,44.62,75196.79,0.0,-0.89356,6e-05,12.06906]
[1776690309241,44.62,75197.85,0.0,-0.89349,6e-05,12.07484]
[1776690314276,44.62,75201.95,0.0,-0.89323,6e-05,12.097]
[1776690316290,44.62,75196.62,0.0,-0.89356,6e-05,12.0692]
[1776690321325,44.62,75200.22,0.0,-0.89333,6e-05,12.08805]
[1776690323342,44.62,75206.4,0.0,-0.89294,6e-05,12.12107]
[1776690328373,44.62,75208.95,0.0,-0.89277,6e-05,12.13526]
[1776690331395,44.62,75214.44,0.0,-0.89245,6e-05,12.16081]
[1776690336430,44.63,75214.24,0.0,-0.89246,6e-05,12.16037]
[1776690343260,44.63,75217.0,0.0,-0.89227,6e-05,12.17592]
[1776690350530,44.63,75219.65,0.0,-0.89209,6e-05,12.19092]
[1776690353329,44.63,75224.69,0.0,-0.89177,6e-05,12.21806]
[1776690359594,44.63,75225.71,0.0,-0.8917,6e-05,12.22415]
[1776690360610,44.63,75233.9,0.0,-0.89117,6e-05,12.26778]
[1776690361609,44.63,75235.64,0.0,-0.89106,6e-05,12.27709]
[1776690363399,44.63,75243.32,0.0,-0.89057,6e-05,12.31799]
[1776690364631,44.63,75251.35,0.0,-0.89006,6e-05,12.36075]
[1776690365637,44.63,75252.19,0.0,-0.89001,6e-05,12.36515]
[1776690370674,44.63,75252.01,0.0,-0.89002,6e-05,12.36397]
[1776690373469,44.63,75260.34,0.0,-0.88948,6e-05,12.40874]
[1776690378728,44.63,75246.83,0.0,-0.89034,6e-05,12.33704]
[1776690379736,44.63,75244.37,0.0,-0.8905,6e-05,12.3241]
[1776690381749,44.63,75249.96,0.0,-0.89014,6e-05,12.35373]
[1776690383543,44.63,75257.02,0.0,-0.88969,6e-05,12.39135]
[1776690386783,44.63,75262.51,0.0,-0.88934,6e-05,12.42089]
[1776690391819,44.64,75260.41,0.0,-0.8895,6e-05,12.40595]
[1776690396853,44.64,75258.8,0.0,-0.8896,6e-05,12.39767]
[1776690401893,44.64,75256.45,0.0,-0.88975,6e-05,12.38542]
[1776690405922,44.64,75245.85,0.0,-0.89042,6e-05,12.3292]
[1776690406929,44.64,75245.15,0.0,-0.89046,6e-05,12.32561]
[1776690411964,44.64,75246.03,0.0,-0.89041,6e-05,12.3304]
[1776690416999,44.64,75241.44,0.0,-0.89071,6e-05,12.3053]
[1776690422039,44.64,75242.68,0.0,-0.89063,6e-05,12.31138]
[1776690426074,44.63,75253.89,0.0,-0.88992,6e-05,12.37069]
[1776690427080,44.63,75260.44,0.0,-0.8895,6e-05,12.40545]
[1776690428088,44.63,75261.18,0.0,-0.88946,6e-05,12.40916]
[1776690433124,44.63,75256.11,0.0,-0.8898,6e-05,12.38089]
[1776690438159,44.63,75255.88,0.0,-0.88983,6e-05,12.37872]
[1776690442187,44.63,75247.81,0.0,-0.89035,6e-05,12.33503]
[1776690443195,44.63,75244.38,0.0,-0.89057,6e-05,12.31666]
[1776690445212,44.63,75240.64,0.0,-0.89081,6e-05,12.29663]
[1776690449241,44.63,75233.81,0.0,-0.89125,6e-05,12.26018]
[1776690451254,44.63,75226.6,0.0,-0.89174,6e-05,12.21795]
[1776690453268,44.63,75226.01,0.0,-0.89177,6e-05,12.21494]
[1776690459327,44.63,75224.36,0.0,-0.89187,6e-05,12.20661]
[1776690460322,44.63,75203.4,0.0,-0.89319,6e-05,12.09561]
[1776690461329,44.63,75193.16,0.0,-0.89383,6e-05,12.04145]
[1776690462336,44.63,75193.74,0.0,-0.8938,6e-05,12.04458]
[1776690465356,44.63,75187.9,0.0,-0.89416,6e-05,12.01394]
[1776690470392,44.63,75180.46,0.0,-0.89461,6e-05,11.97535]
[1776690476434,44.63,75177.4,0.0,-0.89479,6e-05,11.96013]
[1776690481469,44.63,75174.45,0.0,-0.89497,6e-05,11.94533]
[1776690486508,44.63,75175.64,0.0,-0.89489,6e-05,11.95214]
[1776690491552,44.64,75165.34,0.0,-0.89552,6e-05,11.89849]
[1776690492550,44.64,75160.32,0.0,-0.89583,6e-05,11.87203]
[1776690494563,44.64,75156.8,0.0,-0.89605,6e-05,11.85346]
[1776690499600,44.64,75157.82,0.0,-0.89599,6e-05,11.85868]
[1776690504634,44.63,75156.1,0.0,-0.89609,6e-05,11.84958]
[1776690509671,44.64,75152.16,0.0,-0.89633,6e-05,11.82899]
[1776690514491,44.64,75136.34,0.0,-0.89733,6e-05,11.74243]
[1776690515712,44.64,75130.9,0.0,-0.89766,6e-05,11.71414]
[1776690518732,44.64,75151.39,0.0,-0.8964,6e-05,11.82204]
[1776690519767,44.64,75182.26,0.0,-0.89449,6e-05,11.98439]
[1776690520755,44.64,75204.43,0.0,-0.8931,6e-05,12.10181]
[1776690521772,44.64,75223.76,0.0,-0.89188,6e-05,12.20458]
[1776690522788,44.64,75216.04,0.0,-0.89236,6e-05,12.1638]
[1776690524595,44.64,75212.31,0.0,-0.8926,6e-05,12.14414]
[1776690524813,44.64,75240.42,0.0,-0.89081,6e-05,12.29355]
[1776690526880,44.64,75300.99,0.0,-0.8869,7e-05,12.61726]
[1776690527832,44.64,75325.67,0.0,-0.88528,7e-05,12.75021]
[1776690528842,44.64,75315.18,0.0,-0.88598,7e-05,12.6934]
[1776690529845,44.64,75295.81,0.0,-0.88724,7e-05,12.58936]
[1776690531864,44.64,75315.44,0.0,-0.88596,7e-05,12.69479]
[1776690532880,44.64,75338.81,0.0,-0.88442,7e-05,12.82068]
[1776690534690,44.64,75339.63,0.0,-0.88437,7e-05,12.8248]
[1776690535884,44.64,75345.02,0.0,-0.88401,7e-05,12.8539]
[1776690537906,44.64,75332.73,0.0,-0.88482,7e-05,12.78754]
[1776690538917,44.64,75315.86,0.0,-0.88594,7e-05,12.6967]
[1776690539922,44.64,75309.3,0.0,-0.88636,7e-05,12.66171]
[1776690540933,44.64,75272.95,0.0,-0.88873,6e-05,12.46678]
[1776690542952,44.64,75279.09,0.0,-0.88833,6e-05,12.49971]
[1776690543960,44.64,75294.15,0.0,-0.88735,7e-05,12.58039]
[1776690544966,44.64,75304.29,0.0,-0.88669,7e-05,12.63483]
[1776690546989,44.64,75325.83,0.0,-0.88527,7e-05,12.75113]
[1776690547991,44.64,75344.03,0.0,-0.88406,7e-05,12.84927]
[1776690548998,44.64,75345.33,0.0,-0.88397,7e-05,12.85661]
[1776690552028,44.64,75339.47,0.0,-0.88436,7e-05,12.82526]
[1776690553028,44.64,75331.01,0.0,-0.88492,7e-05,12.77963]
[1776690554034,44.64,75329.61,0.0,-0.88501,7e-05,12.7721]
[1776690555046,44.64,75336.39,0.0,-0.88456,7e-05,12.80867]
[1776690556048,44.64,75340.13,0.0,-0.88431,7e-05,12.82924]
[1776690559069,44.64,75349.57,0.0,-0.88368,7e-05,12.88056]
[1776690560075,44.64,75350.05,0.0,-0.88364,7e-05,12.88335]
[1776690562091,44.64,75337.12,0.0,-0.8845,7e-05,12.81344]
[1776690563097,44.64,75324.23,0.0,-0.88536,7e-05,12.74397]
[1776690564104,44.64,75312.07,0.0,-0.88616,7e-05,12.67855]
[1776690565111,44.64,75299.67,0.0,-0.88697,7e-05,12.61183]
[1776690566119,44.64,75297.9,0.0,-0.88709,7e-05,12.6023]
[1776690567127,44.64,75304.14,0.0,-0.88668,7e-05,12.63577]
[1776690568153,44.64,75305.23,0.0,-0.88661,7e-05,12.64175]
[1776690570151,44.64,75313.7,0.0,-0.88605,7e-05,12.68742]
[1776690575195,44.65,75291.52,0.0,-0.88752,7e-05,12.56495]
[1776690580236,44.65,75301.22,0.0,-0.88688,7e-05,12.61727]
[1776690581236,44.65,75310.26,0.0,-0.88629,7e-05,12.66576]
[1776690585264,44.65,75304.66,0.0,-0.88666,7e-05,12.63558]
[1776690587277,44.65,75310.33,0.0,-0.88629,7e-05,12.66599]
[1776690592353,44.65,75304.18,0.0,-0.8867,7e-05,12.63263]
[1776690593359,44.65,75293.74,0.0,-0.88738,7e-05,12.57662]
[1776690594366,44.65,75292.99,0.0,-0.88743,7e-05,12.57267]
[1776690599402,44.65,75294.39,0.0,-0.88733,7e-05,12.58057]
[1776690602424,44.65,75313.74,0.0,-0.88606,7e-05,12.6846]
[1776690605451,44.65,75306.13,0.0,-0.88656,7e-05,12.64354]
[1776690606457,44.65,75304.12,0.0,-0.8867,7e-05,12.63274]
[1776690609476,44.65,75302.07,0.0,-0.88683,7e-05,12.62183]
[1776690613515,44.65,75307.66,0.0,-0.88646,7e-05,12.65192]
[1776690616531,44.65,75301.93,0.0,-0.88684,7e-05,12.62123]
[1776690617538,44.65,75292.74,0.0,-0.88743,7e-05,12.57205]
[1776690618545,44.65,75286.01,0.0,-0.88787,6e-05,12.53599]
[1776690619552,44.65,75286.27,0.0,-0.88785,6e-05,12.53755]
[1776690621569,44.65,75273.43,0.0,-0.88868,6e-05,12.46943]
[1776690622578,44.65,75267.98,0.0,-0.88903,6e-05,12.44031]
[1776690627612,44.65,75270.63,0.0,-0.88884,6e-05,12.4559]
[1776690631642,44.65,75257.23,0.0,-0.88972,6e-05,12.38144]
[1776690632646,44.66,75255.11,0.0,-0.88985,6e-05,12.37047]
[1776690637682,44.66,75254.6,0.0,-0.88986,6e-05,12.36953]
[1776690642716,44.66,75256.51,0.0,-0.88972,6e-05,12.38146]
[1776690647751,44.67,75255.02,0.0,-0.88979,6e-05,12.37524]
[1776690652786,44.67,75256.67,0.0,-0.88967,6e-05,12.38573]
[1776690653794,44.67,75265.4,0.0,-0.8891,6e-05,12.43264]
[1776690655811,44.67,75265.16,0.0,-0.88911,6e-05,12.43216]
[1776690661851,44.68,75259.78,0.0,-0.88943,6e-05,12.40494]
[1776690666898,44.68,75252.97,0.0,-0.88985,6e-05,12.36987]
[1776690669918,44.68,75247.6,0.0,-0.89019,6e-05,12.34182]
[1776690671933,44.68,75241.85,0.0,-0.89055,6e-05,12.31216]
[1776690675735,44.69,75239.42,0.0,-0.89068,6e-05,12.30075]
[1776690679044,44.69,75245.07,0.0,-0.89031,6e-05,12.33195]
[1776690683079,44.69,75251.53,0.0,-0.88988,6e-05,12.36768]
[1776690687107,44.7,75260.41,0.0,-0.88929,6e-05,12.41619]
[1776690689122,44.7,75263.08,0.0,-0.88912,6e-05,12.43087]
[1776690692144,44.7,75278.34,0.0,-0.88815,6e-05,12.50903]
[1776690693149,44.7,75291.28,0.0,-0.88731,7e-05,12.57835]
[1776690694156,44.7,75292.72,0.0,-0.88722,7e-05,12.58606]
[1776690699191,44.7,75291.55,0.0,-0.8873,7e-05,12.57972]
[1776690705950,44.7,75292.29,0.0,-0.88725,7e-05,12.58359]
[1776690711276,44.7,75307.07,0.0,-0.88628,7e-05,12.66329]
[1776690712283,44.7,75313.35,0.0,-0.88586,7e-05,12.6974]
[1776690713304,44.7,75313.82,0.0,-0.88583,7e-05,12.70027]
[1776690714303,44.7,75305.12,0.0,-0.88639,7e-05,12.65404]
[1776690719338,44.71,75313.67,0.0,-0.88581,7e-05,12.70166]
[1776690724373,44.71,75317.45,0.0,-0.88554,7e-05,12.72346]
[1776690725379,44.71,75311.2,0.0,-0.88595,7e-05,12.68976]
[1776690726386,44.71,75305.36,0.0,-0.88634,7e-05,12.65833]
[1776690731422,44.71,75304.49,0.0,-0.8864,7e-05,12.65336]
[1776690734443,44.71,75297.36,0.0,-0.88687,7e-05,12.61504]
[1776690735450,44.71,75291.06,0.0,-0.88728,7e-05,12.58128]
[1776690736462,44.71,75281.73,0.0,-0.88788,6e-05,12.53153]
[1776690741492,44.71,75284.68,0.0,-0.88768,6e-05,12.54796]
[1776690743506,44.71,75278.54,0.0,-0.88808,6e-05,12.51537]
[1776690748541,44.71,75278.28,0.0,-0.88808,6e-05,12.51464]
[1776690750555,44.71,75284.94,0.0,-0.88765,6e-05,12.55042]
[1776690755590,44.71,75279.8,0.0,-0.88801,6e-05,12.51949]
[1776690757607,44.71,75265.95,0.0,-0.8889,6e-05,12.44585]
[1776690758610,44.72,75253.84,0.0,-0.88967,6e-05,12.38161]
[1776690763646,44.72,75252.1,0.0,-0.88976,6e-05,12.37399]
[1776690768681,44.72,75253.0,0.0,-0.88969,6e-05,12.38034]
[1776690773716,44.73,75251.91,0.0,-0.88974,6e-05,12.37608]
[1776690778753,44.73,75250.66,0.0,-0.8898,6e-05,12.37069]
[1776690779759,44.73,75243.91,0.0,-0.89023,6e-05,12.33489]
[1776690781774,44.73,75236.64,0.0,-0.8907,6e-05,12.29629]
[1776690782781,44.73,75225.35,0.0,-0.89141,6e-05,12.23636]
[1776690785803,44.73,75230.53,0.0,-0.89108,6e-05,12.26429]
[1776690790837,44.73,75234.01,0.0,-0.89085,6e-05,12.28345]
[1776690795873,44.73,75235.97,0.0,-0.89071,6e-05,12.29476]
[1776690800907,44.73,75241.96,0.0,-0.89033,6e-05,12.32668]
[1776690803929,44.73,75236.86,0.0,-0.89066,6e-05,12.2993]
[1776690807957,44.73,75244.57,0.0,-0.89017,6e-05,12.34026]
[1776690808964,44.73,75245.86,0.0,-0.89008,6e-05,12.34727]
[1776690812993,44.74,75255.07,0.0,-0.88952,6e-05,12.39291]
[1776690814000,44.74,75257.32,0.0,-0.88937,6e-05,12.40496]
[1776690819038,44.74,75259.47,0.0,-0.88923,6e-05,12.41664]
[1776690824075,44.74,75254.42,0.0,-0.88955,6e-05,12.38997]
[1776690827094,44.74,75262.48,0.0,-0.88903,6e-05,12.43304]
[1776690828101,44.74,75264.69,0.0,-0.88889,6e-05,12.44495]
[1776690831122,44.74,75272.04,0.0,-0.88841,6e-05,12.48445]
[1776690833136,44.74,75277.81,0.0,-0.88804,6e-05,12.51532]
[1776690838171,44.74,75274.17,0.0,-0.88827,6e-05,12.49609]
[1776690842199,44.74,75268.85,0.0,-0.88861,6e-05,12.46804]
[1776690846942,44.74,75260.62,0.0,-0.88913,6e-05,12.42484]
[1776690849248,44.74,75254.01,0.0,-0.88955,6e-05,12.39003]
[1776690853276,44.74,75245.28,0.0,-0.8901,6e-05,12.34456]
[1776690855290,44.75,75244.15,0.0,-0.89016,6e-05,12.33915]
[1776690862356,44.75,75244.69,0.0,-0.89011,6e-05,12.34355]
[1776690867391,44.75,75245.4,0.0,-0.89004,6e-05,12.3487]
[1776690872428,44.76,75234.34,0.0,-0.89076,6e-05,12.28731]
[1776690873434,44.76,75232.02,0.0,-0.89091,6e-05,12.27484]
[1776690877464,44.75,75238.03,0.0,-0.89054,6e-05,12.30616]
[1776690878472,44.75,75243.46,0.0,-0.89019,6e-05,12.33518]
[1776690883505,44.76,75243.17,0.0,-0.89019,6e-05,12.33486]
[1776690888541,44.76,75239.89,0.0,-0.89039,6e-05,12.31822]
[1776690890557,44.76,75244.97,0.0,-0.89007,6e-05,12.34537]
[1776690895590,44.76,75244.36,0.0,-0.8901,6e-05,12.34257]
[1776690898613,44.76,75240.26,0.0,-0.89037,6e-05,12.32035]
[1776690902642,44.76,75245.65,0.0,-0.89003,6e-05,12.34875]
[1776690903649,44.76,75256.97,0.0,-0.8893,6e-05,12.40902]
[1776690908684,44.76,75257.98,0.0,-0.88922,6e-05,12.41554]
[1776690913719,44.76,75258.65,0.0,-0.88916,6e-05,12.42022]
[1776690914728,44.76,75265.98,0.0,-0.88869,6e-05,12.45944]
[1776690916743,44.76,75276.1,0.0,-0.88803,6e-05,12.51371]
[1776690921778,44.77,75276.59,0.0,-0.88799,6e-05,12.51678]
[1776690926813,44.77,75276.0,0.0,-0.88803,6e-05,12.51403]
[1776690931848,44.77,75274.65,0.0,-0.88814,6e-05,12.50329]
[1776690937890,44.77,75270.28,0.0,-0.88842,6e-05,12.4805]
[1776690942924,44.77,75265.1,0.0,-0.88874,6e-05,12.4534]
[1776690947963,44.77,75260.91,0.0,-0.889,6e-05,12.43181]
[1776690952998,44.77,75254.92,0.0,-0.88938,6e-05,12.40076]
[1776690955013,44.78,75247.71,0.0,-0.88984,6e-05,12.36287]
[1776690958033,44.78,75241.85,0.0,-0.89021,6e-05,12.3318]
[1776690963069,44.77,75230.34,0.0,-0.89095,6e-05,12.2698]
[1776690964075,44.77,75219.33,0.0,-0.89165,6e-05,12.21143]
[1776690969110,44.77,75219.12,0.0,-0.89167,6e-05,12.21023]
[1776690973139,44.77,75224.18,0.0,-0.89135,6e-05,12.237]
[1776690978173,44.77,75229.45,0.0,-0.89101,6e-05,12.26477]
[1776690980188,44.77,75221.28,0.0,-0.89153,6e-05,12.22139]
[1776690983209,44.77,75218.29,0.0,-0.89172,6e-05,12.2056]
[1776690985223,44.77,75212.25,0.0,-0.8921,6e-05,12.17371]
[1776690986231,44.77,75201.96,0.0,-0.89275,6e-05,12.1194]
[1776690987268,44.77,75194.95,0.0,-0.89319,6e-05,12.08257]
[1776690988244,44.77,75190.7,0.0,-0.89345,6e-05,12.06036]
[1776690990260,44.77,75187.84,0.0,-0.89362,6e-05,12.04578]
[1776690995294,44.78,75185.98,0.0,-0.89375,6e-05,12.03341]
[1776690998315,44.78,75193.86,0.0,-0.89325,6e-05,12.07575]
[1776690999322,44.78,75192.41,0.0,-0.89334,6e-05,12.06833]
[1776691002350,44.78,75181.65,0.0,-0.894,6e-05,12.01237]
[1776691003356,44.78,75175.04,0.0,-0.89441,6e-05,11.97791]
[1776691004361,44.78,75163.57,0.0,-0.89512,6e-05,11.91777]
[1776691005371,44.78,75160.82,0.0,-0.89529,6e-05,11.90352]
[1776691010408,44.79,75154.16,0.0,-0.89569,6e-05,11.86957]
[1776691015440,44.79,75155.51,0.0,-0.89559,6e-05,11.87775]
[1776691020487,44.79,75145.73,0.0,-0.89618,6e-05,11.82713]
[1776691021493,44.79,75141.17,0.0,-0.89646,6e-05,11.8033]
[1776691022496,44.79,75147.39,0.0,-0.89608,6e-05,11.83588]
[1776691023505,44.79,75150.63,0.0,-0.89588,6e-05,11.85312]
[1776691028263,44.79,75158.38,0.0,-0.89539,6e-05,11.89498]
[1776691029548,44.79,75159.34,0.0,-0.89532,6e-05,11.90022]
[1776691032571,44.79,75150.75,0.0,-0.89585,6e-05,11.85578]
[1776691033582,44.79,75148.76,0.0,-0.89597,6e-05,11.84533]
[1776691038340,44.8,75154.03,0.0,-0.89563,6e-05,11.87413]
[1776691043646,44.8,75152.17,0.0,-0.89573,6e-05,11.86562]
[1776691048409,44.8,75144.07,0.0,-0.89621,6e-05,11.82449]
[1776691049691,44.8,75140.07,0.0,-0.89646,6e-05,11.8036]
[1776691052714,44.8,75133.31,0.0,-0.8969,6e-05,11.76455]
[1776691053721,44.8,75129.14,0.0,-0.89715,6e-05,11.74297]
[1776691057749,44.8,75134.36,0.0,-0.89683,6e-05,11.77051]
[1776691062785,44.81,75137.15,0.0,-0.89666,6e-05,11.78519]
[1776691064798,44.81,75131.04,0.0,-0.89703,6e-05,11.75333]
[1776691065805,44.81,75126.0,0.0,-0.89734,6e-05,11.72713]
[1776691068827,44.81,75130.6,0.0,-0.89705,6e-05,11.75125]
[1776691071848,44.81,75123.12,0.0,-0.8975,6e-05,11.71269]
[1776691076882,44.81,75122.73,0.0,-0.89752,6e-05,11.71118]
[1776691079902,44.81,75130.59,0.0,-0.89704,6e-05,11.75266]
[1776691081919,44.81,75135.53,0.0,-0.89673,6e-05,11.77901]
[1776691083936,44.81,75128.68,0.0,-0.89714,6e-05,11.74363]
[1776691084942,44.81,75121.67,0.0,-0.89757,6e-05,11.70719]
[1776691088970,44.81,75117.33,0.0,-0.89783,6e-05,11.68505]
[1776691094005,44.81,75116.18,0.0,-0.89789,6e-05,11.6799]
[1776691099040,44.82,75115.44,0.0,-0.89792,6e-05,11.67689]
[1776691104075,44.82,75120.06,0.0,-0.89763,6e-05,11.70172]
[1776691109111,44.82,75121.59,0.0,-0.89753,6e-05,11.71033]
[1776691115155,44.82,75118.65,0.0,-0.89773,6e-05,11.69203]
[1776691120190,44.82,75122.38,0.0,-0.89749,6e-05,11.71213]
[1776691125227,44.83,75115.96,0.0,-0.89787,6e-05,11.67947]
[1776691130262,44.83,75109.74,0.0,-0.89824,6e-05,11.64811]
[1776691132276,44.83,75102.51,0.0,-0.89867,6e-05,11.61107]
[1776691136305,44.83,75093.1,0.0,-0.89922,6e-05,11.56341]
[1776691137311,44.83,75091.43,0.0,-0.89932,6e-05,11.55511]
[1776691142354,44.83,75086.66,0.0,-0.89959,6e-05,11.53149]
[1776691143364,44.84,75094.55,0.0,-0.89911,6e-05,11.57277]
[1776691144370,44.84,75096.21,0.0,-0.89901,6e-05,11.58172]
[1776691145377,44.84,75086.56,0.0,-0.89958,6e-05,11.53208]
[1776691146384,44.84,75087.78,0.0,-0.89951,6e-05,11.53854]
[1776691151420,44.84,75093.49,0.0,-0.89914,6e-05,11.57008]
[1776691156454,44.85,75094.27,0.0,-0.89907,6e-05,11.57592]
[1776691161491,44.85,75096.44,0.0,-0.89892,6e-05,11.5889]
[1776691164513,44.85,75105.04,0.0,-0.89839,6e-05,11.63448]
[1776691169547,44.86,75104.15,0.0,-0.89843,6e-05,11.63123]
[1776691174582,44.86,75109.61,0.0,-0.89811,6e-05,11.65737]
[1776691180624,44.86,75109.88,0.0,-0.89807,6e-05,11.66031]
[1776691185662,44.87,75108.7,0.0,-0.89813,6e-05,11.65548]
[1776691190698,44.87,75116.2,0.0,-0.89766,6e-05,11.69594]
[1776691193720,44.87,75118.05,0.0,-0.89753,6e-05,11.70694]
[1776691199470,44.88,75121.45,0.0,-0.89731,6e-05,11.72578]
[1776691204830,44.88,75122.82,0.0,-0.89722,6e-05,11.73357]
[1776691209863,44.88,75123.21,0.0,-0.89719,6e-05,11.7362]
[1776691210860,44.88,75115.23,0.0,-0.89767,6e-05,11.69479]
[1776691211867,44.88,75108.1,0.0,-0.8981,6e-05,11.65791]
[1776691212872,44.88,75104.33,0.0,-0.89833,6e-05,11.63857]
[1776691215893,44.88,75105.1,0.0,-0.89827,6e-05,11.64335]
[1776691218913,44.88,75111.21,0.0,-0.89789,6e-05,11.67587]
[1776691220926,44.88,75117.52,0.0,-0.8975,6e-05,11.70926]
[1776691225964,44.89,75118.15,0.0,-0.89745,6e-05,11.71336]
[1776691230998,44.89,75121.33,0.0,-0.89725,6e-05,11.73061]
[1776691233012,44.89,75129.41,0.0,-0.89679,6e-05,11.7689]
[1776691236036,44.89,75121.09,0.0,-0.89729,6e-05,11.72595]
[1776691240066,44.89,75114.81,0.0,-0.89766,6e-05,11.69391]
[1776691245098,44.89,75116.05,0.0,-0.89758,6e-05,11.7012]
[1776691251140,44.89,75115.42,0.0,-0.8976,6e-05,11.69893]
[1776691255168,44.9,75110.02,0.0,-0.89792,6e-05,11.6716]
[1776691260203,44.9,75114.76,0.0,-0.89762,6e-05,11.69721]
[1776691265239,44.9,75116.55,0.0,-0.8975,6e-05,11.70734]
[1776691270278,44.9,75112.21,0.0,-0.89776,6e-05,11.68574]
[1776691275310,44.91,75109.4,0.0,-0.89791,6e-05,11.67221]
[1776691280346,44.91,75107.82,0.0,-0.89799,6e-05,11.66519]
[1776691285379,44.91,75109.2,0.0,-0.8979,6e-05,11.67357]
[1776691290415,44.91,75110.84,0.0,-0.89778,6e-05,11.68317]
[1776691295449,44.92,75111.15,0.0,-0.89778,6e-05,11.68194]
[1776691300484,44.92,75109.36,0.0,-0.89788,6e-05,11.67383]
[1776691305525,44.92,75109.76,0.0,-0.89784,6e-05,11.67706]
[1776691306526,44.92,75100.56,0.0,-0.89839,6e-05,11.62956]
[1776691307533,44.92,75092.23,0.0,-0.89889,6e-05,11.58672]
[1776691308543,44.92,75088.17,0.0,-0.89913,6e-05,11.56608]
[1776691313578,44.93,75086.1,0.0,-0.89924,6e-05,11.5563]
[1776691316599,44.93,75091.31,0.0,-0.89892,6e-05,11.58413]
[1776691320627,44.93,75095.09,0.0,-0.89868,6e-05,11.60506]
[1776691324656,44.93,75100.22,0.0,-0.89835,6e-05,11.63289]
[1776691329690,44.94,75100.5,0.0,-0.89832,6e-05,11.63578]
[1776691334726,44.94,75099.37,0.0,-0.89837,6e-05,11.63138]
[1776691340493,44.94,75103.74,0.0,-0.89808,6e-05,11.65574]
[1776691345806,44.95,75104.22,0.0,-0.89804,6e-05,11.65957]
[1776691350839,44.95,75102.5,0.0,-0.89813,6e-05,11.65194]
[1776691354867,44.95,75097.3,0.0,-0.89846,6e-05,11.62221]
[1776691358895,44.96,75091.46,0.0,-0.89879,6e-05,11.59322]
[1776691363930,44.96,75093.52,0.0,-0.89865,6e-05,11.60558]
[1776691368964,44.96,75095.81,0.0,-0.89849,6e-05,11.61907]
[1776691374017,44.97,75101.47,0.0,-0.89813,6e-05,11.6499]
[1776691379058,44.97,75103.99,0.0,-0.89796,6e-05,11.6643]
[1776691381078,44.97,75132.57,0.0,-0.89622,6e-05,11.8133]
[1776691382086,44.97,75132.72,0.0,-0.89621,6e-05,11.81411]
[1776691383090,44.97,75124.26,0.0,-0.89673,6e-05,11.77017]
[1776691386110,44.97,75117.4,0.0,-0.89714,6e-05,11.73482]
[1776691391145,44.97,75114.9,0.0,-0.89728,6e-05,11.72259]
[1776691396181,44.98,75112.86,0.0,-0.8974,6e-05,11.71278]
[1776691397187,44.98,75122.98,0.0,-0.89678,6e-05,11.76546]
[1776691402221,44.98,75118.94,0.0,-0.89702,6e-05,11.7449]
[1776691407257,44.98,75114.41,0.0,-0.89729,6e-05,11.72197]
[1776691410282,44.98,75108.03,0.0,-0.89767,6e-05,11.68928]
[1776691413303,44.98,75101.88,0.0,-0.89806,6e-05,11.65411]
[1776691418338,44.98,75104.6,0.0,-0.89789,6e-05,11.66931]
[1776691420352,44.98,75110.43,0.0,-0.89753,6e-05,11.69985]
[1776691425387,44.99,75111.32,0.0,-0.89747,6e-05,11.70502]
[1776691430422,44.99,75110.4,0.0,-0.89752,6e-05,11.7008]
[1776691435457,44.99,75107.93,0.0,-0.89766,6e-05,11.68857]
[1776691440492,44.99,75106.92,0.0,-0.89772,6e-05,11.68392]
[1776691445527,44.99,75107.63,0.0,-0.89766,6e-05,11.68822]
[1776691448548,44.99,75099.5,0.0,-0.89815,6e-05,11.64648]
[1776691451569,44.99,75091.07,0.0,-0.89865,6e-05,11.60346]
[1776691456604,45.0,75077.26,0.0,-0.89947,6e-05,11.53322]
[1776691461640,45.0,75073.66,0.0,-0.89967,6e-05,11.51568]
[1776691463653,45.0,75068.25,0.0,-0.89999,6e-05,11.48806]
[1776691468692,45.0,75065.55,0.0,-0.90014,6e-05,11.47483]
[1776691473723,45.0,75061.86,0.0,-0.90038,6e-05,11.45258]
[1776691478759,45.0,75059.58,0.0,-0.90051,6e-05,11.44153]
[1776691483794,45.0,75056.58,0.0,-0.90068,6e-05,11.42682]
[1776691487823,45.01,75045.98,0.0,-0.9013,6e-05,11.37304]
[1776691488836,45.01,75042.8,0.0,-0.90148,6e-05,11.35696]
[1776691492864,45.01,75030.19,0.0,-0.90222,6e-05,11.29306]
[1776691493879,45.01,75022.97,0.0,-0.90264,6e-05,11.2562]
[1776691494885,45.01,75012.12,0.0,-0.90327,6e-05,11.20093]
[1776691495894,45.01,75006.78,0.0,-0.90358,6e-05,11.1739]
[1776691496902,45.01,75004.36,0.0,-0.90372,6e-05,11.1618]
[1776691497907,45.01,74996.55,0.0,-0.90417,6e-05,11.12231]
[1776691498918,45.01,74995.62,0.0,-0.90422,6e-05,11.11788]
[1776691501946,45.01,75002.84,0.0,-0.90379,6e-05,11.15549]
[1776691503950,45.01,75013.66,0.0,-0.90316,6e-05,11.21111]
[1776691504959,45.02,75019.11,0.0,-0.90283,6e-05,11.23939]
[1776691507978,45.02,75011.69,0.0,-0.90326,6e-05,11.20231]
[1776691509992,45.02,75009.55,0.0,-0.90337,6e-05,11.19211]
[1776691513014,45.02,75018.81,0.0,-0.90281,6e-05,11.24086]
[1776691518048,45.03,75016.31,0.0,-0.90293,6e-05,11.23043]
[1776691520063,45.03,75024.88,0.0,-0.90242,6e-05,11.27512]
[1776691521784,45.03,75030.42,0.0,-0.90209,6e-05,11.30425]
[1776691527111,45.04,75036.32,0.0,-0.90172,6e-05,11.33635]
[1776691529124,45.04,75038.62,0.0,-0.90157,6e-05,11.34883]
[1776691531853,45.04,75047.31,0.0,-0.90108,6e-05,11.39053]
[1776691533152,45.04,75048.34,0.0,-0.90101,6e-05,11.3961]
[1776691536174,45.04,75041.46,0.0,-0.90141,6e-05,11.36167]
[1776691539196,45.04,75039.36,0.0,-0.90152,6e-05,11.35189]
[1776691541932,45.05,75023.96,0.0,-0.90241,6e-05,11.27414]
[1776691543225,45.05,75016.17,0.0,-0.90286,6e-05,11.23483]
[1776691544234,45.05,75016.32,0.0,-0.90285,6e-05,11.23611]
[1776691549270,45.06,75012.2,0.0,-0.90306,6e-05,11.2177]
[1776691552011,45.06,75024.14,0.0,-0.90235,6e-05,11.27983]
[1776691555331,45.06,75043.02,0.0,-0.90123,6e-05,11.37691]
[1776691556350,45.06,75042.89,0.0,-0.90124,6e-05,11.37627]
[1776691558353,45.06,75072.07,0.0,-0.8995,6e-05,11.52656]
[1776691559389,45.06,75076.5,0.0,-0.89924,6e-05,11.54949]
[1776691560396,45.06,75086.63,0.0,-0.89863,6e-05,11.60183]
[1776691561377,45.06,75092.72,0.0,-0.89826,6e-05,11.63355]
[1776691562384,45.06,75093.26,0.0,-0.89822,6e-05,11.63653]
[1776691566414,45.06,75084.87,0.0,-0.89872,6e-05,11.59375]
[1776691567425,45.06,75077.53,0.0,-0.89916,6e-05,11.55614]
[1776691568432,45.06,75067.59,0.0,-0.89975,6e-05,11.50524]
[1776691569437,45.06,75065.02,0.0,-0.8999,6e-05,11.4924]
[1776691572459,45.07,75059.8,0.0,-0.90019,6e-05,11.46677]
[1776691575482,45.07,75062.21,0.0,-0.90003,6e-05,11.48049]
[1776691577494,45.07,75059.92,0.0,-0.90016,6e-05,11.46953]
[1776691582529,45.08,75056.72,0.0,-0.90033,6e-05,11.45521]
[1776691587563,45.08,75055.44,0.0,-0.90038,6e-05,11.4508]
[1776691591592,45.09,75058.67,0.0,-0.90019,6e-05,11.46511]
[1776691596628,45.09,75058.58,0.0,-0.90018,6e-05,11.46643]
[1776691597634,45.09,75052.83,0.0,-0.90052,6e-05,11.43726]
[1776691598641,45.09,75052.67,0.0,-0.90052,6e-05,11.43683]
[1776691604683,45.1,75052.52,0.0,-0.9005,6e-05,11.43889]
[1776691608713,45.1,75061.3,0.0,-0.89996,6e-05,11.48515]
[1776691611734,45.1,75062.88,0.0,-0.89985,6e-05,11.49459]
[1776691616773,45.11,75064.7,0.0,-0.89972,6e-05,11.50554]
[1776691621812,45.11,75064.3,0.0,-0.89972,6e-05,11.50537]
[1776691622822,45.11,75075.88,0.0,-0.89903,6e-05,11.56557]
[1776691623842,45.12,75078.14,0.0,-0.89888,6e-05,11.57773]
[1776691625844,45.12,75084.09,0.0,-0.89852,6e-05,11.60936]
[1776691628864,45.12,75089.14,0.0,-0.8982,6e-05,11.63671]
[1776691633900,45.13,75092.77,0.0,-0.89795,6e-05,11.65751]
[1776691636920,45.13,75097.85,0.0,-0.89763,6e-05,11.68492]
[1776691640948,45.13,75104.14,0.0,-0.89723,6e-05,11.71893]
[1776691642962,45.13,75108.42,0.0,-0.89697,6e-05,11.74172]
[1776691647998,45.14,75103.93,0.0,-0.89722,6e-05,11.71994]
[1776691650018,45.14,75104.53,0.0,-0.89718,6e-05,11.7237]
[1776691655047,45.14,75102.84,0.0,-0.89729,6e-05,11.71266]
[1776691660082,45.15,75103.31,0.0,-0.89724,6e-05,11.7168]
[1776691665117,45.15,75103.85,0.0,-0.89719,6e-05,11.72126]
[1776691670152,45.15,75100.09,0.0,-0.8974,6e-05,11.70347]
[1776691676195,45.16,75099.45,0.0,-0.89741,6e-05,11.70237]
[1776691678208,45.16,75106.19,0.0,-0.89699,6e-05,11.73796]
[1776691682939,45.16,75115.17,0.0,-0.89643,6e-05,11.78604]
[1776691687278,45.17,75131.56,0.0,-0.89541,6e-05,11.8722]
[1776691688282,45.17,75134.81,0.0,-0.89521,6e-05,11.88923]
[1776691693009,45.17,75132.56,0.0,-0.89534,6e-05,11.87797]
[1776691698354,45.17,75129.0,0.0,-0.89556,6e-05,11.85987]
[1776691703389,45.17,75126.83,0.0,-0.89569,6e-05,11.84897]
[1776691706409,45.17,75138.66,0.0,-0.89496,6e-05,11.91066]
[1776691707416,45.17,75145.67,0.0,-0.89453,6e-05,11.94713]
[1776691708426,45.17,75142.89,0.0,-0.8947,6e-05,11.93256]
[1776691713458,45.17,75147.34,0.0,-0.89446,6e-05,11.95151]
[1776691718492,45.17,75145.45,0.0,-0.89458,6e-05,11.94143]
[1776691723531,45.17,75150.68,0.0,-0.89426,6e-05,11.96849]
[1776691728564,45.17,75152.27,0.0,-0.89416,6e-05,11.97657]
[1776691733598,45.17,75151.78,0.0,-0.89419,6e-05,11.97388]
[1776691738636,45.17,75153.07,0.0,-0.89412,6e-05,11.98051]
[1776691739641,45.17,75141.46,0.0,-0.89483,6e-05,11.91998]
[1776691740649,45.17,75135.92,0.0,-0.89517,6e-05,11.89121]
[1776691741657,45.17,75133.79,0.0,-0.8953,6e-05,11.87997]
[1776691746690,45.16,75130.03,0.0,-0.89554,6e-05,11.85958]
[1776691751725,45.16,75131.15,0.0,-0.89547,6e-05,11.86568]
[1776691756759,45.17,75127.36,0.0,-0.8957,6e-05,11.84642]
[1776691761797,45.17,75130.61,0.0,-0.8955,6e-05,11.86366]
[1776691766831,45.17,75129.19,0.0,-0.89558,6e-05,11.85652]
[1776691768845,45.17,75135.81,0.0,-0.89517,6e-05,11.89099]
[1776691771866,45.17,75136.99,0.0,-0.89513,6e-05,11.89314]
[1776691776902,45.17,75142.9,0.0,-0.89477,6e-05,11.92366]
[1776691777909,45.17,75151.87,0.0,-0.89422,6e-05,11.97022]
[1776691780929,45.17,75157.17,0.0,-0.8939,6e-05,11.99741]
[1776691785965,45.16,75161.35,0.0,-0.89365,6e-05,12.01836]
[1776691791000,45.16,75165.19,0.0,-0.89341,6e-05,12.03833]
[1776691793032,45.16,75179.22,0.0,-0.89254,6e-05,12.11188]
[1776691794024,45.16,75184.53,0.0,-0.8922,6e-05,12.13971]
[1776691795057,45.16,75187.07,0.0,-0.89205,6e-05,12.153]
[1776691796038,45.16,75188.12,0.0,-0.89198,6e-05,12.15837]
[1776691801097,45.16,75191.79,0.0,-0.89176,6e-05,12.1772]
[1776691802126,45.16,75212.79,0.0,-0.89043,6e-05,12.2876]
[1776691803142,45.16,75221.18,0.0,-0.8899,6e-05,12.33156]
[1776691804133,45.16,75219.14,0.0,-0.89004,6e-05,12.32046]
[1776691805154,45.16,75213.83,0.0,-0.89037,6e-05,12.29249]
[1776691806153,45.16,75189.26,0.0,-0.89193,6e-05,12.16257]
[1776691807161,45.16,75165.76,0.0,-0.8934,6e-05,12.03914]
[1776691808164,45.16,75168.28,0.0,-0.89325,6e-05,12.05241]
[1776691813221,45.16,75159.59,0.0,-0.89377,6e-05,12.00842]
[1776691814223,45.16,75159.55,0.0,-0.89377,6e-05,12.00861]
[1776691818253,45.16,75165.59,0.0,-0.89338,6e-05,12.04088]
[1776691821275,45.16,75159.65,0.0,-0.89375,6e-05,12.01011]
[1776691823297,45.17,75149.72,0.0,-0.89436,6e-05,11.95857]
[1776691824301,45.16,75136.1,0.0,-0.8952,6e-05,11.88756]
[1776691825309,45.17,75132.84,0.0,-0.8954,6e-05,11.87064]
[1776691826309,45.17,75145.38,0.0,-0.89462,6e-05,11.93622]
[1776691827318,45.17,75147.08,0.0,-0.89451,6e-05,11.94557]
[1776691828324,45.17,75141.28,0.0,-0.89487,6e-05,11.91556]
[1776691830337,45.17,75134.78,0.0,-0.89526,6e-05,11.88219]
[1776691831345,45.17,75133.66,0.0,-0.89535,6e-05,11.87301]
[1776691834045,45.17,75150.83,0.0,-0.89428,6e-05,11.96401]
[1776691836382,45.18,75151.78,0.0,-0.89421,6e-05,11.96984]
[1776691839406,45.18,75139.98,0.0,-0.89492,6e-05,11.90974]
[1776691840414,45.18,75132.87,0.0,-0.89535,6e-05,11.87329]
[1776691841423,45.18,75135.33,0.0,-0.89519,6e-05,11.88666]
[1776691844115,45.19,75150.53,0.0,-0.89423,6e-05,11.96741]
[1776691845449,45.19,75149.29,0.0,-0.8943,6e-05,11.9614]
[1776691848470,45.19,75160.92,0.0,-0.89357,6e-05,12.02344]
[1776691849477,45.19,75163.57,0.0,-0.8934,6e-05,12.03766]
[1776691850490,45.19,75170.41,0.0,-0.89297,6e-05,12.07376]
[1776691851503,45.19,75168.33,0.0,-0.89309,6e-05,12.06319]
[1776691852498,45.19,75161.93,0.0,-0.89349,6e-05,12.03005]
[1776691854190,45.19,75143.57,0.0,-0.89461,6e-05,11.93514]
[1776691857214,45.2,75131.74,0.0,-0.89533,6e-05,11.8746]
[1776691858544,45.2,75121.12,0.0,-0.89598,6e-05,11.81977]
[1776691859552,45.2,75115.67,0.0,-0.8963,6e-05,11.79191]
[1776691860561,45.2,75119.44,0.0,-0.89607,6e-05,11.81189]
[1776691862261,45.2,75085.57,0.0,-0.89811,6e-05,11.63763]
[1776691863593,45.2,75076.48,0.0,-0.89865,6e-05,11.5909]
[1776691864590,45.2,75078.39,0.0,-0.89853,6e-05,11.6012]
[1776691865597,45.2,75071.91,0.0,-0.89892,6e-05,11.5683]
[1776691866672,45.21,75055.73,0.0,-0.89988,6e-05,11.48568]
[1776691867633,45.21,75037.65,0.0,-0.90094,6e-05,11.39341]
[1776691868640,45.21,75040.1,0.0,-0.90079,6e-05,11.40641]
[1776691872346,45.21,75029.04,0.0,-0.90142,6e-05,11.35169]
[1776691873674,45.21,75028.96,0.0,-0.90142,6e-05,11.35181]
[1776691875693,45.21,75023.82,0.0,-0.90171,6e-05,11.32663]
[1776691876702,45.22,75017.22,0.0,-0.90209,6e-05,11.29354]
[1776691877709,45.22,75011.21,0.0,-0.90244,6e-05,11.26327]
[1776691878721,45.22,75001.58,0.0,-0.90299,6e-05,11.21469]
[1776691879758,45.22,74990.84,0.0,-0.90361,6e-05,11.16065]
[1776691880740,45.22,74965.77,0.0,-0.90505,6e-05,11.03386]
[1776691882437,45.22,74918.3,0.0,-0.90773,6e-05,10.79602]
[1776691882751,45.24,74918.09,0.0,-0.90766,6e-05,10.80247]
[1776691883759,45.24,74918.5,0.0,-0.90763,6e-05,10.80528]
[1776691885782,45.24,74880.82,0.0,-0.90971,6e-05,10.61845]
[1776691886796,45.24,74874.86,0.0,-0.91003,6e-05,10.59014]
[1776691887804,45.25,74881.71,0.0,-0.90964,6e-05,10.62489]
[1776691888809,45.25,74900.04,0.0,-0.90862,6e-05,10.71671]
[1776691889814,45.25,74898.89,0.0,-0.90867,6e-05,10.71157]
[1776691892836,45.25,74889.7,0.0,-0.90919,6e-05,10.66384]
[1776691893863,45.25,74886.57,0.0,-0.90936,6e-05,10.64897]
[1776691894860,45.28,74903.94,0.0,-0.90828,6e-05,10.74498]
[1776691895866,45.28,74900.19,0.0,-0.90849,6e-05,10.72684]
[1776691898890,45.28,74913.03,0.0,-0.90775,6e-05,10.7928]
[1776691899893,45.28,74924.59,0.0,-0.90709,6e-05,10.85131]
[1776691900903,45.29,74930.63,0.0,-0.90674,6e-05,10.88221]
[1776691901909,45.31,74940.13,0.0,-0.90609,6e-05,10.93975]
[1776691902935,45.31,74956.5,0.0,-0.90516,6e-05,11.02202]
[1776691903922,45.31,74969.06,0.0,-0.90442,6e-05,11.08662]
[1776691904933,45.31,74974.41,0.0,-0.90412,6e-05,11.11363]
[1776691906945,45.32,74983.89,0.0,-0.90355,6e-05,11.16319]
[1776691907951,45.32,74992.8,0.0,-0.90303,6e-05,11.20874]
[1776691909970,45.32,74980.7,0.0,-0.90372,6e-05,11.14846]
[1776691910980,45.32,74971.44,0.0,-0.90425,6e-05,11.10167]
[1776691911988,45.32,74960.02,0.0,-0.9049,6e-05,11.04476]
[1776691912994,45.32,74949.15,0.0,-0.90551,6e-05,10.99052]
[1776691915014,45.32,74943.11,0.0,-0.90585,6e-05,10.96112]
[1776691917026,45.33,74948.43,0.0,-0.90553,6e-05,10.98876]
[1776691918033,45.33,74938.23,0.0,-0.90611,6e-05,10.93806]
[1776691922060,45.33,74941.88,0.0,-0.90588,6e-05,10.95826]
[1776691923097,45.33,74948.4,0.0,-0.90551,6e-05,10.991]
[1776691924084,45.33,74971.16,0.0,-0.9042,6e-05,11.10602]
[1776691925095,45.33,74987.38,0.0,-0.90326,6e-05,11.18853]
[1776691926097,45.33,74999.62,0.0,-0.90254,6e-05,11.25097]
[1776691927107,45.34,75009.53,0.0,-0.90196,6e-05,11.30188]
[1776691928134,45.34,75007.39,0.0,-0.90208,6e-05,11.29152]
[1776691929119,45.34,75019.22,0.0,-0.90138,6e-05,11.35222]
[1776691930133,45.34,75021.73,0.0,-0.90123,6e-05,11.36544]
[1776691933158,45.34,75032.98,0.0,-0.90055,6e-05,11.42381]
[1776691934162,45.34,75044.62,0.0,-0.89986,6e-05,11.48362]
[1776691935168,45.34,75062.73,0.0,-0.89878,6e-05,11.57665]
[1776691936178,45.34,75062.85,0.0,-0.89877,6e-05,11.57738]
[1776691937184,45.34,75056.81,0.0,-0.89913,6e-05,11.54651]
[1776691938191,45.34,75063.46,0.0,-0.89873,6e-05,11.58078]
[1776691939197,45.34,75070.35,0.0,-0.89832,6e-05,11.61626]
[1776691940204,45.34,75070.26,0.0,-0.89832,6e-05,11.61586]
[1776691943229,45.34,75093.77,0.0,-0.89691,6e-05,11.73704]
[1776691944239,45.35,75123.44,0.0,-0.8951,6e-05,11.89089]
[1776691945242,45.35,75127.34,0.0,-0.89486,6e-05,11.91132]
[1776691946251,45.35,75133.01,0.0,-0.8945,6e-05,11.94093]
[1776691947256,45.35,75134.31,0.0,-0.89442,6e-05,11.94782]
[1776691951287,45.35,75142.48,0.0,-0.89394,6e-05,11.98689]
[1776691953309,45.35,75136.86,0.0,-0.89429,6e-05,11.95784]
[1776691954308,45.35,75126.74,0.0,-0.89491,6e-05,11.90549]
[1776691957339,45.35,75132.6,0.0,-0.89454,6e-05,11.93641]
[1776691958337,45.35,75139.85,0.0,-0.89409,6e-05,11.97416]
[1776691960354,45.35,75132.73,0.0,-0.89453,6e-05,11.93728]
[1776691961367,45.35,75122.06,0.0,-0.89518,6e-05,11.88207]
[1776691962371,45.35,75103.89,0.0,-0.89629,6e-05,11.78827]
[1776691963374,45.35,75098.79,0.0,-0.8966,6e-05,11.76217]
[1776691966394,45.35,75093.76,0.0,-0.89689,6e-05,11.73671]
[1776691967400,45.35,75105.63,0.0,-0.89617,6e-05,11.79808]
[1776691969415,45.35,75099.75,0.0,-0.89653,6e-05,11.76796]
[1776691970427,45.35,75108.98,0.0,-0.89596,6e-05,11.81598]
[1776691971429,45.35,75120.58,0.0,-0.89525,6e-05,11.87602]
[1776691972436,45.36,75128.0,0.0,-0.89479,6e-05,11.91491]
[1776691974450,45.36,75121.85,0.0,-0.89517,6e-05,11.88346]
[1776691975457,45.36,75129.55,0.0,-0.89469,6e-05,11.92355]
[1776691976464,45.36,75134.9,0.0,-0.89436,6e-05,11.95144]
[1776691977471,45.36,75140.09,0.0,-0.89404,6e-05,11.97849]
[1776691978509,45.36,75132.85,0.0,-0.89449,6e-05,11.94102]
[1776691979485,45.36,75122.85,0.0,-0.8951,6e-05,11.88916]
[1776691980570,45.36,75116.91,0.0,-0.89546,6e-05,11.85839]
[1776691981555,45.36,75126.19,0.0,-0.89489,6e-05,11.90643]
[1776691984596,45.36,75105.54,0.0,-0.89615,6e-05,11.79987]
[1776691986611,45.36,75102.43,0.0,-0.89634,6e-05,11.78392]
[1776691988625,45.36,75077.97,0.0,-0.89782,6e-05,11.65775]
[1776691989634,45.36,75072.2,0.0,-0.89816,6e-05,11.62807]
[1776691990639,45.36,75075.57,0.0,-0.89796,6e-05,11.64543]
[1776691992652,45.36,75083.62,0.0,-0.89748,6e-05,11.68687]
[1776691993661,45.36,75106.45,0.0,-0.8961,6e-05,11.8046]
[1776691994674,45.36,75114.0,0.0,-0.89563,6e-05,11.84372]
[1776691995682,45.36,75118.95,0.0,-0.89533,6e-05,11.86936]
[1776691996692,45.36,75124.69,0.0,-0.89498,6e-05,11.89908]
[1776691997697,45.36,75123.45,0.0,-0.89506,6e-05,11.8926]
[1776692001733,45.36,75121.5,0.0,-0.89518,6e-05,11.88236]
[1776692003745,45.36,75126.6,0.0,-0.89487,6e-05,11.90875]
[1776692004749,45.36,75131.69,0.0,-0.89456,6e-05,11.9351]
[1776692005755,45.36,75138.5,0.0,-0.89414,6e-05,11.97038]
[1776692006762,45.36,75141.63,0.0,-0.89395,6e-05,11.9865]
[1776692008775,45.36,75150.24,0.0,-0.89342,6e-05,12.03096]
[1776692009786,45.36,75154.39,0.0,-0.89316,6e-05,12.05235]
[1776692010799,45.36,75160.92,0.0,-0.89276,6e-05,12.08638]
[1776692011809,45.35,75176.19,0.0,-0.89184,6e-05,12.16162]
[1776692012822,45.35,75180.97,0.0,-0.89154,6e-05,12.18646]
[1776692014834,45.35,75177.51,0.0,-0.89177,6e-05,12.16798]
[1776692015839,45.35,75177.79,0.0,-0.89175,6e-05,12.16928]
[1776692017854,45.35,75178.46,0.0,-0.89171,6e-05,12.17241]
[1776692018861,45.35,75166.94,0.0,-0.89243,6e-05,12.11206]
[1776692019869,45.35,75167.25,0.0,-0.89242,6e-05,12.11359]
[1776692021884,45.35,75172.54,0.0,-0.89209,6e-05,12.141]
[1776692026922,45.35,75170.37,0.0,-0.89223,6e-05,12.12902]
[1776692027927,45.35,75167.58,0.0,-0.89241,6e-05,12.11434]
[1776692030948,45.35,75174.13,0.0,-0.892,6e-05,12.14826]
[1776692033649,45.35,75176.87,0.0,-0.89184,6e-05,12.16216]
[1776692035983,45.35,75185.66,0.0,-0.89129,6e-05,12.20778]
[1776692037999,45.35,75191.84,0.0,-0.89091,6e-05,12.2394]
[1776692040027,45.34,75199.65,0.0,-0.89042,6e-05,12.27998]
[1776692042026,45.34,75205.42,0.0,-0.89006,6e-05,12.3102]
[1776692043734,45.34,75231.76,0.0,-0.88839,6e-05,12.44842]
[1776692045072,45.34,75251.9,0.0,-0.8871,6e-05,12.5544]
[1776692046082,45.34,75249.54,0.0,-0.88725,6e-05,12.54172]
[1776692048096,45.34,75243.59,0.0,-0.88764,6e-05,12.50995]
[1776692049108,45.34,75233.31,0.0,-0.8883,6e-05,12.45558]
[1776692050111,45.34,75212.08,0.0,-0.88966,6e-05,12.34354]
[1776692051121,45.34,75195.87,0.0,-0.89069,6e-05,12.25804]
[1776692052124,45.34,75198.67,0.0,-0.89051,6e-05,12.27243]
[1776692056149,45.34,75204.0,0.0,-0.89019,6e-05,12.29911]
[1776692060180,45.33,75189.17,0.0,-0.89114,6e-05,12.22027]
[1776692061193,45.33,75179.74,0.0,-0.89174,6e-05,12.17069]
[1776692062197,45.33,75177.75,0.0,-0.89186,6e-05,12.16012]
[1776692063882,45.33,75170.74,0.0,-0.8923,6e-05,12.12321]
[1776692066226,45.33,75172.73,0.0,-0.89219,6e-05,12.13316]
[1776692068240,45.33,75175.43,0.0,-0.89202,6e-05,12.14677]
[1776692069247,45.33,75164.83,0.0,-0.89269,6e-05,12.09128]
[1776692070255,45.33,75165.38,0.0,-0.89265,6e-05,12.0941]
[1776692075289,45.33,75170.16,0.0,-0.8924,6e-05,12.11384]
[1776692076299,45.33,75175.38,0.0,-0.89208,6e-05,12.14098]
[1776692078311,45.32,75181.39,0.0,-0.8917,6e-05,12.17206]
[1776692084354,45.32,75184.57,0.0,-0.89152,6e-05,12.18751]
[1776692088399,45.32,75196.59,0.0,-0.89077,6e-05,12.24986]
[1776692089403,45.32,75215.76,0.0,-0.88956,6e-05,12.35026]
[1776692091419,45.32,75231.65,0.0,-0.88855,6e-05,12.43396]
[1776692092425,45.32,75235.62,0.0,-0.8883,6e-05,12.45451]
[1776692095445,45.32,75241.07,0.0,-0.88795,6e-05,12.48294]
[1776692097461,45.32,75249.98,0.0,-0.88738,6e-05,12.52966]
[1776692098466,45.32,75257.63,0.0,-0.88689,6e-05,12.56987]
[1776692100489,45.32,75270.03,0.0,-0.8861,6e-05,12.63495]
[1776692102518,45.31,75275.14,0.0,-0.88577,7e-05,12.66136]
[1776692104520,45.31,75251.54,0.0,-0.88731,6e-05,12.53592]
[1776692108556,45.31,75245.69,0.0,-0.88769,6e-05,12.50428]
[1776692110573,45.31,75230.32,0.0,-0.88868,6e-05,12.42292]
[1776692111582,45.31,75237.31,0.0,-0.88824,6e-05,12.45974]
[1776692112605,45.31,75233.73,0.0,-0.88847,6e-05,12.44079]
[1776692113636,45.31,75228.18,0.0,-0.88882,6e-05,12.4115]
[1776692114609,45.31,75236.65,0.0,-0.88828,6e-05,12.45615]
[1776692115614,45.31,75246.62,0.0,-0.88764,6e-05,12.50871]
[1776692116622,45.31,75243.83,0.0,-0.88782,6e-05,12.49385]
[1776692119645,45.31,75249.54,0.0,-0.88745,6e-05,12.5242]
[1776692122718,45.31,75256.32,0.0,-0.88701,6e-05,12.56028]
[1776692123674,45.31,75272.81,0.0,-0.88594,6e-05,12.64803]
[1776692124679,45.31,75280.45,0.0,-0.88544,7e-05,12.68874]
[1776692125690,45.31,75280.54,0.0,-0.88543,7e-05,12.68935]
[1776692128709,45.31,75270.36,0.0,-0.88609,6e-05,12.63568]
[1776692129716,45.31,75253.68,0.0,-0.88717,6e-05,12.54753]
[1776692130727,45.31,75242.39,0.0,-0.88789,6e-05,12.48798]
[1776692131730,45.31,75245.24,0.0,-0.88774,6e-05,12.49899]
[1776692133747,45.31,75235.0,0.0,-0.8884,6e-05,12.44485]
[1776692134751,45.31,75222.65,0.0,-0.88919,6e-05,12.3797]
[1776692135758,45.31,75228.03,0.0,-0.88884,6e-05,12.40858]
[1776692137777,45.32,75228.38,0.0,-0.88881,6e-05,12.41098]
[1776692139792,45.32,75241.78,0.0,-0.88794,6e-05,12.48218]
[1776692141814,45.32,75232.57,0.0,-0.88853,6e-05,12.43421]
[1776692142828,45.32,75221.67,0.0,-0.88921,6e-05,12.37788]
[1776692144834,45.32,75232.32,0.0,-0.88852,6e-05,12.43451]
[1776692146845,45.33,75242.04,0.0,-0.88783,6e-05,12.49108]
[1776692147853,45.34,75241.78,0.0,-0.8878,6e-05,12.49395]
[1776692149868,45.36,75232.12,0.0,-0.88831,6e-05,12.45146]
[1776692150874,45.38,75232.43,0.0,-0.88823,6e-05,12.45788]
[1776692151883,45.39,75240.05,0.0,-0.88768,6e-05,12.50274]
[1776692152902,45.4,75247.33,0.0,-0.88713,6e-05,12.54818]
[1776692153906,45.42,75261.5,0.0,-0.88615,6e-05,12.62776]
[1776692155920,45.42,75267.36,0.0,-0.88577,6e-05,12.65921]
[1776692158942,45.42,75270.07,0.0,-0.88557,6e-05,12.67521]
[1776692160956,45.42,75275.55,0.0,-0.88521,7e-05,12.70458]
[1776692164997,45.43,75283.13,0.0,-0.88466,7e-05,12.74927]
[1776692165998,45.43,75293.16,0.0,-0.88399,7e-05,12.803]
[1776692167001,45.43,75299.08,0.0,-0.8836,7e-05,12.83443]
[1776692170021,45.45,75299.87,0.0,-0.88349,7e-05,12.84381]
[1776692173044,45.46,75305.17,0.0,-0.88308,7e-05,12.87657]
[1776692174050,45.46,75310.91,0.0,-0.88269,7e-05,12.90806]
[1776692175057,45.46,75321.49,0.0,-0.88198,7e-05,12.96484]
[1776692178080,45.46,75333.06,0.0,-0.8812,7e-05,13.0272]
[1776692181103,45.47,75322.32,0.0,-0.8819,7e-05,12.97113]
[1776692182106,45.47,75316.0,0.0,-0.88231,7e-05,12.93797]
[1776692184775,45.47,75330.2,0.0,-0.88136,7e-05,13.01453]
[1776692187144,45.47,75322.64,0.0,-0.88185,7e-05,12.9755]
[1776692188403,45.47,75317.38,0.0,-0.88219,7e-05,12.94749]
[1776692189167,45.47,75304.55,0.0,-0.88304,7e-05,12.87975]
[1776692190174,45.49,75307.33,0.0,-0.88278,7e-05,12.89978]
[1776692192190,45.49,75307.11,0.0,-0.88282,7e-05,12.89525]
[1776692196223,45.49,75301.06,0.0,-0.88319,7e-05,12.86512]
[1776692197234,45.49,75307.62,0.0,-0.88275,7e-05,12.90058]
[1776692198240,45.49,75308.26,0.0,-0.8827,7e-05,12.90454]
[1776692200254,45.5,75288.69,0.0,-0.88398,7e-05,12.80157]
[1776692201259,45.5,75285.2,0.0,-0.88421,7e-05,12.78331]
[1776692202289,45.5,75302.88,0.0,-0.88304,7e-05,12.87759]
[1776692203294,45.5,75302.48,0.0,-0.88306,7e-05,12.87583]
[1776692204926,45.5,75327.95,0.0,-0.88137,7e-05,13.01192]
[1776692206306,45.5,75329.03,0.0,-0.88129,7e-05,13.01786]
[1776692207319,45.5,75335.1,0.0,-0.88089,7e-05,13.05038]
[1776692208321,45.5,75338.12,0.0,-0.88068,7e-05,13.06661]
[1776692210334,45.5,75329.14,0.0,-0.88128,7e-05,13.01898]
[1776692211342,45.5,75325.79,0.0,-0.8815,7e-05,13.00132]
[1776692213361,45.5,75339.07,0.0,-0.88061,7e-05,13.0725]
[1776692214998,45.51,75333.6,0.0,-0.88097,7e-05,13.04378]
[1776692216378,45.51,75327.88,0.0,-0.88135,7e-05,13.01346]
[1776692217387,45.51,75333.54,0.0,-0.88097,7e-05,13.04381]
[1776692218394,45.51,75336.11,0.0,-0.88079,7e-05,13.05766]
[1776692220407,45.51,75337.43,0.0,-0.8807,7e-05,13.06518]
[1776692222427,45.51,75331.49,0.0,-0.88109,7e-05,13.03428]
[1776692225072,45.51,75347.06,0.0,-0.88004,7e-05,13.11774]
[1776692226456,45.51,75348.62,0.0,-0.87993,7e-05,13.12637]
[1776692227465,45.51,75363.32,0.0,-0.87894,7e-05,13.20521]
[1776692228468,45.51,75375.25,0.0,-0.87813,7e-05,13.26923]
[1776692229476,45.51,75377.42,0.0,-0.87798,7e-05,13.28114]
[1776692231495,45.51,75387.45,0.0,-0.87729,7e-05,13.33543]
[1776692232496,45.51,75411.81,0.0,-0.87563,7e-05,13.46644]
[1776692233503,45.51,75421.29,0.0,-0.87497,7e-05,13.51745]
[1776692235142,45.51,75417.25,0.0,-0.87525,7e-05,13.4956]
[1776692240554,45.52,75413.61,0.0,-0.8755,7e-05,13.4763]
[1776692242567,45.52,75422.06,0.0,-0.87491,7e-05,13.52217]
[1776692245590,45.52,75425.57,0.0,-0.87466,7e-05,13.5415]
[1776692247604,45.52,75433.28,0.0,-0.87413,7e-05,13.58327]
[1776692248611,45.52,75432.35,0.0,-0.87419,7e-05,13.57848]
[1776692252655,45.52,75422.4,0.0,-0.8749,7e-05,13.52116]
[1776692253656,45.52,75404.79,0.0,-0.87611,7e-05,13.42661]
[1776692254679,45.52,75392.72,0.0,-0.87693,7e-05,13.36209]
[1776692255671,45.52,75379.87,0.0,-0.8778,7e-05,13.29356]
[1776692256678,45.52,75379.82,0.0,-0.8778,7e-05,13.29373]
[1776692261717,45.52,75376.93,0.0,-0.87798,7e-05,13.27913]
[1776692262722,45.52,75359.14,0.0,-0.87918,7e-05,13.18418]
[1776692263729,45.53,75347.56,0.0,-0.87995,7e-05,13.12289]
[1776692264743,45.53,75339.27,0.0,-0.8805,7e-05,13.07893]
[1776692265743,45.53,75331.84,0.0,-0.881,7e-05,13.03933]
[1776692266750,45.53,75327.41,0.0,-0.88129,7e-05,13.01639]
[1776692267757,45.53,75322.23,0.0,-0.88163,7e-05,12.9892]
[1776692269770,45.53,75327.73,0.0,-0.88125,7e-05,13.01921]
[1776692270778,45.53,75334.13,0.0,-0.88082,7e-05,13.05359]
[1776692272798,45.53,75355.79,0.0,-0.87936,7e-05,13.16994]
[1776692273818,45.53,75369.67,0.0,-0.87842,7e-05,13.24451]
[1776692274813,45.54,75371.6,0.0,-0.87829,7e-05,13.2551]
[1776692275820,45.54,75350.86,0.0,-0.87968,7e-05,13.14424]
[1776692276826,45.54,75342.41,0.0,-0.88024,7e-05,13.0998]
[1776692277833,45.54,75336.41,0.0,-0.88064,7e-05,13.06827]
[1776692279847,45.54,75341.74,0.0,-0.88027,7e-05,13.09767]
[1776692280856,45.54,75336.41,0.0,-0.88062,7e-05,13.06949]
[1776692282870,45.54,75344.26,0.0,-0.88009,7e-05,13.11211]
[1776692283878,45.54,75349.54,0.0,-0.87973,7e-05,13.14069]
[1776692284894,45.54,75357.55,0.0,-0.87918,7e-05,13.18387]
[1776692286906,45.55,75341.95,0.0,-0.88022,7e-05,13.10108]
[1776692287911,45.55,75328.23,0.0,-0.88114,7e-05,13.02821]
[1776692288924,45.55,75320.01,0.0,-0.88168,7e-05,12.98481]
[1776692289929,45.55,75314.78,0.0,-0.88202,7e-05,12.9574]
[1776692290940,45.55,75304.05,0.0,-0.88272,7e-05,12.90085]
[1776692291950,45.55,75305.34,0.0,-0.88263,7e-05,12.90823]
[1776692295972,45.55,75294.57,0.0,-0.88332,7e-05,12.85236]
[1776692296981,45.56,75286.38,0.0,-0.88385,7e-05,12.80986]
[1776692298026,45.56,75288.32,0.0,-0.88372,7e-05,12.82057]
[1776692299005,45.56,75281.06,0.0,-0.88419,7e-05,12.78214]
[1776692300024,45.56,75273.13,0.0,-0.8847,7e-05,12.7411]
[1776692302034,45.56,75282.04,0.0,-0.8841,7e-05,12.78926]
[1776692304050,45.56,75271.94,0.0,-0.88475,7e-05,12.73679]
[1776692305065,45.57,75258.98,0.0,-0.88558,6e-05,12.6689]
[1776692306063,45.57,75257.6,0.0,-0.88567,6e-05,12.66202]
[1776692308077,45.57,75241.99,0.0,-0.88667,6e-05,12.58062]
[1776692309083,45.57,75246.66,0.0,-0.88636,6e-05,12.60573]
[1776692311132,45.57,75245.24,0.0,-0.88647,6e-05,12.59524]
[1776692313117,45.57,75269.0,0.0,-0.88491,7e-05,12.72177]
[1776692314127,45.57,75280.38,0.0,-0.88417,7e-05,12.78192]
[1776692315134,45.59,75300.88,0.0,-0.88273,7e-05,12.89817]
[1776692316207,45.59,75307.4,0.0,-0.88229,7e-05,12.93331]
[1776692317189,45.6,75297.08,0.0,-0.88297,7e-05,12.87908]
[1776692318197,45.6,75300.98,0.0,-0.8827,7e-05,12.90033]
[1776692320210,45.6,75304.56,0.0,-0.88245,7e-05,12.92038]
[1776692324240,45.6,75314.75,0.0,-0.88176,7e-05,12.97578]
[1776692325250,45.6,75311.87,0.0,-0.88195,7e-05,12.96068]
[1776692328268,45.6,75296.77,0.0,-0.88294,7e-05,12.88124]
[1776692329276,45.61,75296.43,0.0,-0.88296,7e-05,12.87977]
[1776692331289,45.61,75306.64,0.0,-0.88227,7e-05,12.93452]
[1776692332296,45.61,75309.47,0.0,-0.88208,7e-05,12.94978]
[1776692333304,45.61,75303.16,0.0,-0.8825,7e-05,12.91652]
[1776692334312,45.61,75299.62,0.0,-0.88273,7e-05,12.89801]
[1776692335317,45.61,75289.99,0.0,-0.88336,7e-05,12.84729]
[1776692336324,45.61,75284.78,0.0,-0.88369,7e-05,12.82007]
[1776692338338,45.61,75285.14,0.0,-0.88366,7e-05,12.82279]
[1776692341367,45.62,75278.27,0.0,-0.88409,7e-05,12.78764]
[1776692342390,45.62,75278.61,0.0,-0.88407,7e-05,12.78988]
[1776692343377,45.62,75285.03,0.0,-0.88364,7e-05,12.82426]
[1776692344392,45.62,75286.37,0.0,-0.88355,7e-05,12.83174]
[1776692345967,45.62,75296.08,0.0,-0.88291,7e-05,12.88352]
[1776692346398,45.62,75296.08,0.0,-0.8829,7e-05,12.88382]
[1776692347408,45.62,75284.46,0.0,-0.88366,7e-05,12.8226]
[1776692348412,45.62,75276.97,0.0,-0.88415,7e-05,12.78338]
[1776692349421,45.62,75274.21,0.0,-0.88432,7e-05,12.76921]
[1776692351435,45.62,75288.52,0.0,-0.88337,7e-05,12.8457]
[1776692352446,45.63,75283.34,0.0,-0.88371,7e-05,12.81862]
[1776692353454,45.63,75289.97,0.0,-0.88327,7e-05,12.85407]
[1776692354486,45.63,75298.08,0.0,-0.88274,7e-05,12.89702]
[1776692356031,45.63,75309.67,0.0,-0.88196,7e-05,12.95909]
[1776692356481,45.63,75309.67,0.0,-0.88195,7e-05,12.96]
[1776692358500,45.63,75294.22,0.0,-0.88297,7e-05,12.87829]
[1776692359510,45.63,75289.85,0.0,-0.88325,7e-05,12.85547]
[1776692361521,45.63,75301.49,0.0,-0.88248,7e-05,12.9178]
[1776692362528,45.63,75308.03,0.0,-0.88204,7e-05,12.95272]
[1776692363542,45.63,75310.21,0.0,-0.8819,7e-05,12.96448]
[1776692366103,45.64,75296.54,0.0,-0.88279,7e-05,12.8926]
[1776692367573,45.64,75303.28,0.0,-0.88234,7e-05,12.92859]
[1776692368570,45.64,75297.4,0.0,-0.88273,7e-05,12.89764]
[1776692370584,45.64,75286.49,0.0,-0.88344,7e-05,12.84041]
[1776692371593,45.64,75293.39,0.0,-0.88301,7e-05,12.87327]
[1776692372597,45.64,75287.36,0.0,-0.8834,7e-05,12.84163]
[1776692373609,45.64,75281.42,0.0,-0.88379,7e-05,12.81055]
[1776692374613,45.64,75284.48,0.0,-0.88358,7e-05,12.82711]
[1776692378657,45.64,75293.91,0.0,-0.88295,7e-05,12.87846]
[1776692379653,45.65,75304.88,0.0,-0.88222,7e-05,12.93687]
[1776692380659,45.65,75307.22,0.0,-0.88206,7e-05,12.94948]
[1776692382738,45.65,75290.15,0.0,-0.88318,7e-05,12.85944]
[1776692383685,45.65,75284.37,0.0,-0.88356,7e-05,12.82917]
[1776692384691,45.65,75282.56,0.0,-0.88367,7e-05,12.81995]
[1776692386256,45.65,75280.07,0.0,-0.88382,7e-05,12.80754]
[1776692391741,45.66,75283.22,0.0,-0.88359,7e-05,12.82621]
[1776692392748,45.66,75277.41,0.0,-0.88397,7e-05,12.79588]
[1776692393754,45.66,75278.3,0.0,-0.8839,7e-05,12.80099]
[1776692396332,45.66,75251.55,0.0,-0.88563,6e-05,12.66075]
[1776692396779,45.66,75251.55,0.0,-0.88563,6e-05,12.66113]
[1776692399805,45.66,75256.85,0.0,-0.88527,6e-05,12.69018]
[1776692402861,45.66,75247.85,0.0,-0.88584,6e-05,12.64342]
[1776692403855,45.66,75242.77,0.0,-0.88617,6e-05,12.6167]
[1776692404848,45.66,75219.4,0.0,-0.88767,6e-05,12.49421]
[1776692406402,45.67,75197.47,0.0,-0.88905,6e-05,12.38003]
[1776692409881,45.67,75192.46,0.0,-0.88936,6e-05,12.35474]
[1776692411894,45.67,75184.98,0.0,-0.88982,6e-05,12.31691]
[1776692412902,45.67,75192.46,0.0,-0.88934,6e-05,12.35658]
[1776692413909,45.67,75192.16,0.0,-0.88935,6e-05,12.35557]
[1776692415925,45.68,75199.19,0.0,-0.88889,6e-05,12.39339]
[1776692418945,45.68,75215.91,0.0,-0.88781,6e-05,12.48235]
[1776692419951,45.68,75217.07,0.0,-0.88773,6e-05,12.48879]
[1776692423977,45.68,75209.25,0.0,-0.88821,6e-05,12.44933]
[1776692424987,45.69,75204.14,0.0,-0.88853,6e-05,12.42301]
[1776692426999,45.69,75207.51,0.0,-0.8883,6e-05,12.44154]
[1776692429063,45.69,75213.67,0.0,-0.8879,6e-05,12.47458]
[1776692431058,45.69,75205.59,0.0,-0.88844,6e-05,12.42913]
[1776692432067,45.69,75194.48,0.0,-0.88914,6e-05,12.37152]
[1776692433070,45.69,75186.64,0.0,-0.88962,6e-05,12.33109]
[1776692434079,45.69,75186.99,0.0,-0.8896,6e-05,12.33325]
[1776692436093,45.7,75180.69,0.0,-0.88998,6e-05,12.30129]
[1776692437098,45.7,75174.05,0.0,-0.8904,6e-05,12.26708]
[1776692438105,45.7,75173.54,0.0,-0.89043,6e-05,12.26458]
[1776692441129,45.7,75183.1,0.0,-0.88981,6e-05,12.31569]
[1776692442138,45.7,75182.17,0.0,-0.88986,6e-05,12.3112]
[1776692444149,45.7,75174.95,0.0,-0.89031,6e-05,12.27437]
[1776692447168,45.71,75171.97,0.0,-0.89048,6e-05,12.26015]
[1776692449182,45.71,75162.72,0.0,-0.89105,6e-05,12.21298]
[1776692450190,45.71,75161.94,0.0,-0.89109,6e-05,12.20945]
[1776692455228,45.72,75157.49,0.0,-0.89133,6e-05,12.18945]
[1776692457242,45.72,75140.4,0.0,-0.89238,6e-05,12.10143]
[1776692458251,45.72,75134.2,0.0,-0.89277,6e-05,12.06934]
[1776692459257,45.72,75150.22,0.0,-0.89177,6e-05,12.15273]
[1776692460265,45.72,75160.55,0.0,-0.89112,6e-05,12.20679]
[1776692461277,45.72,75166.86,0.0,-0.89071,6e-05,12.24042]
[1776692463297,45.73,75193.49,0.0,-0.88902,6e-05,12.38027]
[1776692464332,45.73,75207.81,0.0,-0.88811,6e-05,12.45558]
[1776692465312,45.73,75211.25,0.0,-0.88789,6e-05,12.47396]
[1776692466322,45.73,75223.32,0.0,-0.88711,6e-05,12.53753]
[1776692467327,45.73,75220.89,0.0,-0.88726,6e-05,12.52507]
[1776692468335,45.73,75211.54,0.0,-0.88785,6e-05,12.47666]
[1776692469338,45.73,75213.1,0.0,-0.88775,6e-05,12.48518]
[1776692474378,45.74,75228.67,0.0,-0.88673,6e-05,12.56849]
[1776692475382,45.74,75231.97,0.0,-0.88652,6e-05,12.58601]
[1776692477396,45.74,75237.68,0.0,-0.88614,6e-05,12.61635]
[1776692478419,45.74,75245.3,0.0,-0.88565,6e-05,12.65677]
[1776692479419,45.74,75250.5,0.0,-0.88531,6e-05,12.68445]
[1776692481428,45.74,75255.33,0.0,-0.88499,6e-05,12.71045]
[1776692482448,45.74,75246.34,0.0,-0.88557,6e-05,12.6632]
[1776692483452,45.74,75257.84,0.0,-0.88482,6e-05,12.72428]
[1776692484459,45.74,75258.45,0.0,-0.88477,6e-05,12.72776]
[1776692486469,45.74,75252.84,0.0,-0.88513,6e-05,12.69879]
[1776692487476,45.74,75247.01,0.0,-0.88551,6e-05,12.6682]
[1776692488483,45.74,75249.35,0.0,-0.88535,6e-05,12.68086]
[1776692493518,45.75,75248.6,0.0,-0.88541,6e-05,12.67471]
[1776692497546,45.75,75242.88,0.0,-0.88577,6e-05,12.64519]
[1776692498553,45.75,75235.61,0.0,-0.88624,6e-05,12.60717]
[1776692499559,45.75,75237.73,0.0,-0.8861,6e-05,12.61852]
[1776692500568,45.75,75244.53,0.0,-0.88565,6e-05,12.65468]
[1776692501573,45.75,75247.09,0.0,-0.88548,6e-05,12.66854]
[1776692502582,45.75,75253.05,0.0,-0.88509,6e-05,12.70046]
[1776692503592,45.76,75247.43,0.0,-0.88545,6e-05,12.67125]
[1776692504595,45.76,75234.98,0.0,-0.88625,6e-05,12.606]
[1776692505602,45.76,75228.04,0.0,-0.88669,6e-05,12.56983]
[1776692507147,45.76,75221.4,0.0,-0.88711,6e-05,12.53532]
[1776692508627,45.76,75227.49,0.0,-0.88671,6e-05,12.56838]
[1776692509636,45.76,75231.25,0.0,-0.88646,6e-05,12.58863]
[1776692510641,45.76,75237.5,0.0,-0.88604,6e-05,12.62261]
[1776692511654,45.76,75249.76,0.0,-0.88525,6e-05,12.68701]
[1776692512657,45.77,75264.24,0.0,-0.88431,7e-05,12.7638]
[1776692513664,45.77,75263.82,0.0,-0.88433,7e-05,12.76209]
[1776692517222,45.77,75254.01,0.0,-0.88495,6e-05,12.71173]
[1776692517696,45.77,75254.01,0.0,-0.88494,6e-05,12.7124]
[1776692518703,45.77,75245.32,0.0,-0.8855,6e-05,12.66671]
[1776692519708,45.77,75238.18,0.0,-0.88596,6e-05,12.62962]
[1776692520715,45.77,75243.32,0.0,-0.88562,6e-05,12.65706]
[1776692521743,45.77,75248.89,0.0,-0.88525,6e-05,12.68674]
[1776692522740,45.78,75237.38,0.0,-0.88599,6e-05,12.62666]
[1776692523749,45.78,75233.92,0.0,-0.88621,6e-05,12.60872]
[1776692524755,45.78,75227.37,0.0,-0.88663,6e-05,12.5746]
[1776692525768,45.78,75227.1,0.0,-0.88664,6e-05,12.574]
[1776692527294,45.78,75237.59,0.0,-0.88596,6e-05,12.62901]
[1776692528784,45.78,75238.93,0.0,-0.88587,6e-05,12.637]
[1776692530798,45.78,75244.76,0.0,-0.88548,6e-05,12.66848]
[1776692535843,45.79,75239.0,0.0,-0.88582,6e-05,12.6403]
[1776692537375,45.79,75221.02,0.0,-0.88697,6e-05,12.54648]
[1776692538863,45.79,75212.0,0.0,-0.88754,6e-05,12.49983]
[1776692539863,45.79,75210.76,0.0,-0.88762,6e-05,12.49373]
[1776692544908,45.8,75209.76,0.0,-0.88765,6e-05,12.49084]
[1776692545913,45.8,75216.12,0.0,-0.88724,6e-05,12.5241]
[1776692547478,45.8,75216.15,0.0,-0.88723,6e-05,12.52516]
[1776692551953,45.8,75210.45,0.0,-0.88761,6e-05,12.4927]
[1776692553967,45.8,75211.61,0.0,-0.88753,6e-05,12.4995]
[1776692554974,45.81,75220.49,0.0,-0.88695,6e-05,12.54656]
[1776692555982,45.81,75224.48,0.0,-0.88669,6e-05,12.56797]
[1776692561045,45.81,75229.96,0.0,-0.88631,6e-05,12.59892]
[1776692565055,45.82,75234.7,0.0,-0.88598,6e-05,12.62557]
[1776692567618,45.82,75228.68,0.0,-0.88635,6e-05,12.59536]
[1776692573131,45.82,75234.71,0.0,-0.88595,6e-05,12.62838]
[1776692578166,45.83,75237.59,0.0,-0.88574,6e-05,12.64505]
[1776692580180,45.83,75250.0,0.0,-0.88493,6e-05,12.71087]
[1776692584215,45.83,75227.0,0.0,-0.88639,6e-05,12.592]
[1776692585223,45.83,75202.4,0.0,-0.88796,6e-05,12.46377]
[1776692587234,45.83,75187.95,0.0,-0.88887,6e-05,12.38884]
[1776692588241,45.84,75186.57,0.0,-0.88895,6e-05,12.38214]
[1776692590255,45.84,75196.66,0.0,-0.88829,6e-05,12.43612]
[1776692592269,45.84,75183.57,0.0,-0.88911,6e-05,12.3686]
[1776692594284,45.84,75178.04,0.0,-0.88946,6e-05,12.33986]
[1776692599322,45.84,75181.75,0.0,-0.88922,6e-05,12.35975]
[1776692604367,45.85,75200.06,0.0,-0.88803,6e-05,12.45718]
[1776692605364,45.85,75217.65,0.0,-0.88691,6e-05,12.54947]
[1776692607382,45.85,75219.57,0.0,-0.88678,6e-05,12.55979]
[1776692609396,45.85,75201.85,0.0,-0.8879,6e-05,12.46826]
[1776692610402,45.85,75192.88,0.0,-0.88847,6e-05,12.42148]
[1776692611410,45.85,75192.52,0.0,-0.88852,6e-05,12.41604]
[1776692612419,45.85,75187.0,0.0,-0.88886,6e-05,12.38773]
[1776692614432,45.86,75189.58,0.0,-0.88868,6e-05,12.40212]
[1776692617458,45.86,75184.09,0.0,-0.88901,6e-05,12.37498]
[1776692619468,45.86,75189.86,0.0,-0.88864,6e-05,12.40557]
[1776692621484,45.86,75194.94,0.0,-0.88831,6e-05,12.43302]
[1776692622489,45.86,75187.67,0.0,-0.88876,6e-05,12.39583]
[1776692624505,45.87,75181.0,0.0,-0.88918,6e-05,12.36138]
[1776692625512,45.87,75178.5,0.0,-0.88933,6e-05,12.34898]
[1776692626516,45.87,75185.78,0.0,-0.88887,6e-05,12.38686]
[1776692629540,45.87,75172.99,0.0,-0.88966,6e-05,12.3217]
[1776692631554,45.87,75176.59,0.0,-0.88942,6e-05,12.34092]
[1776692632564,45.87,75185.8,0.0,-0.88884,6e-05,12.38917]
[1776692634576,45.87,75183.51,0.0,-0.88898,6e-05,12.37779]
[1776692637597,45.88,75164.15,0.0,-0.89018,6e-05,12.27813]
[1776692638603,45.88,75159.01,0.0,-0.8905,6e-05,12.2519]
[1776692640618,45.88,75165.3,0.0,-0.8901,6e-05,12.28518]
[1776692643644,45.88,75171.45,0.0,-0.8897,6e-05,12.31793]
[1776692644648,45.88,75177.1,0.0,-0.88934,6e-05,12.34801]
[1776692646661,45.89,75184.35,0.0,-0.88886,6e-05,12.38704]
[1776692647668,45.89,75197.54,0.0,-0.88803,6e-05,12.45573]
[1776692648681,45.89,75200.33,0.0,-0.88784,6e-05,12.47067]
[1776692650690,45.89,75205.52,0.0,-0.88751,6e-05,12.49843]
[1776692655725,45.89,75199.05,0.0,-0.8879,6e-05,12.46629]
[1776692657738,45.89,75207.15,0.0,-0.88737,6e-05,12.5092]
[1776692658275,45.89,75219.31,0.0,-0.8866,6e-05,12.57272]
[1776692658748,45.89,75219.31,0.0,-0.88659,6e-05,12.57298]
[1776692659754,45.89,75216.26,0.0,-0.88679,6e-05,12.55721]
[1776692661770,45.9,75210.22,0.0,-0.88717,6e-05,12.52606]
[1776692664790,45.9,75207.91,0.0,-0.88731,6e-05,12.51473]
[1776692666806,45.9,75219.03,0.0,-0.88659,6e-05,12.57333]
[1776692668353,45.9,75240.67,0.0,-0.8852,6e-05,12.68682]
[1776692668823,45.9,75240.67,0.0,-0.88519,6e-05,12.6869]
[1776692669827,45.9,75247.2,0.0,-0.88477,6e-05,12.72118]
[1776692670843,45.9,75253.72,0.0,-0.88435,6e-05,12.75564]
[1776692671841,45.9,75255.89,0.0,-0.88423,6e-05,12.76325]
[1776692676876,45.9,75250.17,0.0,-0.88459,6e-05,12.73415]
[1776692679897,45.9,75242.53,0.0,-0.88508,6e-05,12.69479]
[1776692681911,45.91,75246.73,0.0,-0.8848,6e-05,12.7174]
[1776692683925,45.91,75258.32,0.0,-0.88404,6e-05,12.77914]
[1776692684931,45.91,75265.64,0.0,-0.88356,7e-05,12.81762]
[1776692685946,45.91,75270.1,0.0,-0.88326,7e-05,12.84144]
[1776692688493,45.91,75282.39,0.0,-0.88245,7e-05,12.9068]
[1776692688961,45.91,75282.39,0.0,-0.88245,7e-05,12.90705]
[1776692689967,45.91,75274.88,0.0,-0.88294,7e-05,12.86772]
[1776692690974,45.91,75265.88,0.0,-0.88352,7e-05,12.82065]
[1776692691980,45.91,75263.88,0.0,-0.88365,7e-05,12.81049]
[1776692692989,45.91,75261.11,0.0,-0.88382,7e-05,12.7967]
[1776692695006,45.91,75250.77,0.0,-0.88449,6e-05,12.74256]
[1776692696016,45.92,75248.26,0.0,-0.88465,6e-05,12.72962]
[1776692700042,45.92,75242.64,0.0,-0.885,6e-05,12.70113]
[1776692702062,45.92,75233.49,0.0,-0.88558,6e-05,12.65412]
[1776692703066,45.92,75216.15,0.0,-0.88669,6e-05,12.56366]
[1776692705109,45.92,75204.22,0.0,-0.88744,6e-05,12.50195]
[1776692707106,45.92,75214.02,0.0,-0.88681,6e-05,12.55364]
[1776692708641,45.92,75228.42,0.0,-0.88588,6e-05,12.62939]
[1776692709120,45.93,75228.42,0.0,-0.88587,6e-05,12.62996]
[1776692711145,45.93,75237.95,0.0,-0.88525,6e-05,12.68019]
[1776692712148,45.93,75251.21,0.0,-0.88439,6e-05,12.7506]
[1776692715167,45.93,75260.8,0.0,-0.88375,7e-05,12.8017]
[1776692716174,45.93,75276.67,0.0,-0.88271,7e-05,12.88552]
[1776692717183,45.93,75280.27,0.0,-0.88247,7e-05,12.9049]
[1776692718711,45.93,75266.25,0.0,-0.88338,7e-05,12.83139]
[1776692721210,45.94,75273.78,0.0,-0.88288,7e-05,12.87183]
[1776692724236,45.94,75284.85,0.0,-0.88215,7e-05,12.93061]
[1776692725244,45.94,75299.4,0.0,-0.88119,7e-05,13.00758]
[1776692730302,45.94,75291.86,0.0,-0.88168,7e-05,12.96852]
[1776692732301,45.94,75300.9,0.0,-0.88111,7e-05,13.01223]
[1776692733305,45.94,75302.45,0.0,-0.88101,7e-05,13.02071]
[1776692734312,45.94,75293.66,0.0,-0.88159,7e-05,12.97431]
[1776692735320,45.94,75290.57,0.0,-0.88179,7e-05,12.95811]
[1776692737333,45.94,75284.96,0.0,-0.88215,7e-05,12.92877]
[1776692738860,45.94,75264.34,0.0,-0.8835,7e-05,12.82039]
[1776692740357,45.94,75255.65,0.0,-0.88406,6e-05,12.77504]
[1776692741361,45.94,75254.31,0.0,-0.88414,6e-05,12.76838]
[1776692742371,45.94,75247.85,0.0,-0.88456,6e-05,12.73486]
[1776692743376,45.94,75246.39,0.0,-0.88465,6e-05,12.72762]
[1776692748411,45.95,75264.61,0.0,-0.88344,7e-05,12.82541]
[1776692749418,45.95,75269.45,0.0,-0.88312,7e-05,12.85115]
[1776692751440,45.95,75266.38,0.0,-0.88331,7e-05,12.83553]
[1776692754452,45.95,75260.01,0.0,-0.88372,7e-05,12.80287]
[1776692756483,45.95,75265.21,0.0,-0.88337,7e-05,12.83077]
[1776692760498,45.96,75271.58,0.0,-0.88294,7e-05,12.86534]
[1776692761503,45.96,75277.58,0.0,-0.88255,7e-05,12.89712]
[1776692762510,45.96,75271.63,0.0,-0.88293,7e-05,12.86597]
[1776692763522,45.96,75276.86,0.0,-0.88259,7e-05,12.89369]
[1776692765531,45.96,75273.73,0.0,-0.88279,7e-05,12.87752]
[1776692766567,45.96,75275.96,0.0,-0.88264,7e-05,12.88945]
[1776692768560,45.96,75264.38,0.0,-0.88339,7e-05,12.82894]
[1776692769570,45.96,75268.92,0.0,-0.88309,7e-05,12.85307]
[1776692770582,45.96,75276.83,0.0,-0.88257,7e-05,12.89492]
[1776692771585,45.96,75283.99,0.0,-0.8821,7e-05,12.9328]
[1776692772589,45.96,75279.27,0.0,-0.88241,7e-05,12.90808]
[1776692773597,45.96,75278.35,0.0,-0.88247,7e-05,12.90341]
[1776692776618,45.96,75283.88,0.0,-0.8821,7e-05,12.93304]
[1776692778632,45.97,75289.43,0.0,-0.88173,7e-05,12.96256]
[1776692781653,45.97,75296.17,0.0,-0.88128,7e-05,12.99852]
[1776692782660,45.97,75298.77,0.0,-0.88111,7e-05,13.01232]
[1776692786690,45.97,75292.3,0.0,-0.88153,7e-05,12.97846]
[1776692787699,45.97,75287.03,0.0,-0.88187,7e-05,12.95079]
[1776692788717,45.97,75286.53,0.0,-0.88191,7e-05,12.9483]
[1776692789718,45.97,75298.11,0.0,-0.88114,7e-05,13.00973]
[1776692794754,45.97,75303.68,0.0,-0.8808,7e-05,13.03552]
[1776692798780,45.97,75307.32,0.0,-0.88054,7e-05,13.05556]
[1776692799787,45.97,75314.67,0.0,-0.88006,7e-05,13.0944]
[1776692800799,45.97,75313.17,0.0,-0.88015,7e-05,13.0866]
[1776692801804,45.97,75305.09,0.0,-0.88069,7e-05,13.04404]
[1776692802816,45.97,75300.94,0.0,-0.88096,7e-05,13.02215]
[1776692804824,45.97,75298.82,0.0,-0.8811,7e-05,13.01105]
[1776692805831,45.97,75304.15,0.0,-0.88075,7e-05,13.03924]
[1776692806838,45.97,75310.63,0.0,-0.88032,7e-05,13.07348]
[1776692807845,45.97,75315.77,0.0,-0.87998,7e-05,13.10079]
[1776692808852,45.97,75325.73,0.0,-0.87931,7e-05,13.15359]
[1776692809867,45.97,75325.97,0.0,-0.87929,7e-05,13.1549]
[1776692811876,45.97,75332.61,0.0,-0.87885,7e-05,13.19036]
[1776692816912,45.98,75333.83,0.0,-0.87875,7e-05,13.19806]
[1776692819937,45.98,75322.2,0.0,-0.87952,7e-05,13.13657]
[1776692820939,45.98,75316.33,0.0,-0.87992,7e-05,13.10552]
[1776692821979,45.98,75312.96,0.0,-0.88014,7e-05,13.08782]
[1776692823961,45.98,75305.98,0.0,-0.8806,7e-05,13.05089]
[1776692826982,45.98,75297.03,0.0,-0.88119,7e-05,13.00366]
[1776692828108,45.98,75292.59,0.0,-0.88148,7e-05,12.98031]
[1776692829518,45.98,75276.55,0.0,-0.88254,7e-05,12.89605]
[1776692831035,45.98,75285.55,0.0,-0.88194,7e-05,12.94363]
[1776692832044,45.98,75294.21,0.0,-0.88137,7e-05,12.9894]
[1776692833052,45.98,75292.51,0.0,-0.88148,7e-05,12.98058]
[1776692837084,45.98,75305.62,0.0,-0.88061,7e-05,13.05013]
[1776692838100,45.98,75305.11,0.0,-0.88064,7e-05,13.04741]
[1776692839588,45.98,75295.61,0.0,-0.88127,7e-05,12.99726]
[1776692840108,45.98,75295.61,0.0,-0.88127,7e-05,12.9973]
[1776692842120,45.98,75283.95,0.0,-0.88204,7e-05,12.93598]
[1776692843127,45.98,75276.54,0.0,-0.88252,7e-05,12.89711]
[1776692845142,45.98,75276.4,0.0,-0.88253,7e-05,12.89676]
[1776692849660,45.98,75297.79,0.0,-0.88111,7e-05,13.01014]
[1776692850176,45.98,75297.79,0.0,-0.88111,7e-05,13.0102]
[1776692853198,45.98,75291.73,0.0,-0.88154,7e-05,12.97439]
[1776692858232,45.98,75275.25,0.0,-0.88262,7e-05,12.88795]
[1776692859730,45.99,75266.81,0.0,-0.88317,7e-05,12.84377]
[1776692860246,45.99,75266.81,0.0,-0.88316,7e-05,12.844]
[1776692861256,45.99,75253.58,0.0,-0.88402,6e-05,12.77456]
[1776692862262,45.99,75251.25,0.0,-0.88418,6e-05,12.76222]
[1776692867299,45.99,75252.32,0.0,-0.88411,6e-05,12.76779]
[1776692868306,45.99,75258.1,0.0,-0.88373,7e-05,12.79825]
[1776692869803,45.99,75253.62,0.0,-0.88402,6e-05,12.77483]
[1776692872333,45.99,75255.78,0.0,-0.88387,6e-05,12.78656]
[1776692875355,45.99,75245.0,0.0,-0.88457,6e-05,12.73039]
[1776692876362,45.99,75245.99,0.0,-0.8845,6e-05,12.73577]
[1776692879872,45.99,75252.77,0.0,-0.88406,6e-05,12.77188]
[1776692880392,45.99,75252.77,0.0,-0.88405,6e-05,12.77203]
[1776692883418,45.99,75226.67,0.0,-0.88573,6e-05,12.63584]
[1776692884434,45.99,75208.03,0.0,-0.88692,6e-05,12.53864]
[1776692885429,45.99,75200.34,0.0,-0.88741,6e-05,12.49882]
[1776692886925,45.99,75186.75,0.0,-0.88827,6e-05,12.42871]
[1776692888461,45.99,75181.02,0.0,-0.88862,6e-05,12.39933]
[1776692889458,46.0,75170.75,0.0,-0.88927,6e-05,12.3462]
[1776692890468,46.0,75167.02,0.0,-0.8895,6e-05,12.32711]
[1776692892482,46.0,75161.47,0.0,-0.88984,6e-05,12.29865]
[1776692893491,46.0,75156.27,0.0,-0.89017,6e-05,12.27181]
[1776692894496,46.0,75156.13,0.0,-0.89017,6e-05,12.2712]
[1776692898524,46.0,75178.13,0.0,-0.88879,6e-05,12.38585]
[1776692899530,46.0,75184.0,0.0,-0.88841,6e-05,12.41677]
[1776692900538,46.0,75187.71,0.0,-0.88817,6e-05,12.4362]
[1776692901544,46.0,75190.08,0.0,-0.88801,6e-05,12.44922]
[1776692903556,46.0,75182.63,0.0,-0.88848,6e-05,12.41072]
[1776692904564,46.0,75177.58,0.0,-0.8888,6e-05,12.38449]
[1776692907077,46.0,75158.98,0.0,-0.88997,6e-05,12.28842]
[1776692907585,46.0,75159.44,0.0,-0.88994,6e-05,12.29086]
[1776692909601,46.0,75150.82,0.0,-0.89047,6e-05,12.24633]
[1776692910608,46.0,75130.65,0.0,-0.89173,6e-05,12.1423]
[1776692911615,46.0,75120.01,0.0,-0.89241,6e-05,12.08382]
[1776692912622,46.01,75111.13,0.0,-0.89295,6e-05,12.0389]
[1776692914640,46.01,75094.05,0.0,-0.89399,6e-05,11.9514]
[1776692915651,46.01,75088.44,0.0,-0.89432,6e-05,11.92318]
[1776692917682,46.01,75083.07,0.0,-0.89465,6e-05,11.89601]
[1776692919680,46.01,75080.78,0.0,-0.89478,6e-05,11.8847]
[1776692924721,46.01,75080.32,0.0,-0.89479,6e-05,11.88356]
[1776692925729,46.01,75074.99,0.0,-0.89512,6e-05,11.85631]
[1776692928742,46.01,75082.83,0.0,-0.89463,6e-05,11.89749]
[1776692929765,46.02,75086.88,0.0,-0.89438,6e-05,11.91853]
[1776692930763,46.02,75108.01,0.0,-0.89308,6e-05,12.02742]
[1776692932778,46.02,75116.27,0.0,-0.89256,6e-05,12.0706]
[1776692934792,46.02,75098.65,0.0,-0.89364,6e-05,11.98077]
[1776692935801,46.02,75096.1,0.0,-0.89379,6e-05,11.96814]
[1776692936811,46.02,75106.73,0.0,-0.89314,6e-05,12.02269]
[1776692937814,46.02,75130.92,0.0,-0.89163,6e-05,12.14819]
[1776692938836,46.02,75138.43,0.0,-0.89117,6e-05,12.18708]
[1776692940848,46.02,75132.64,0.0,-0.89152,6e-05,12.15757]
[1776692942872,46.03,75123.8,0.0,-0.89206,6e-05,12.11226]
[1776692943870,46.03,75111.88,0.0,-0.89279,6e-05,12.05157]
[1776692945886,46.03,75102.6,0.0,-0.89335,6e-05,12.00472]
[1776692946891,46.03,75096.39,0.0,-0.89372,6e-05,11.97333]
[1776692949912,46.03,75087.07,0.0,-0.89427,6e-05,11.92705]
[1776692953944,46.04,75071.86,0.0,-0.89518,6e-05,11.8502]
[1776692954988,46.04,75063.14,0.0,-0.89571,6e-05,11.80588]
[1776692956995,46.04,75043.53,0.0,-0.89688,6e-05,11.70655]
[1776692959003,46.04,75052.71,0.0,-0.89632,6e-05,11.75385]
[1776692961018,46.04,75058.67,0.0,-0.89596,6e-05,11.78443]
[1776692962025,46.04,75064.82,0.0,-0.89558,6e-05,11.8167]
[1776692967060,46.05,75064.54,0.0,-0.89558,6e-05,11.81685]
[1776692969075,46.05,75075.87,0.0,-0.89488,6e-05,11.8755]
[1776692974110,46.05,75069.25,0.0,-0.89529,6e-05,11.83933]
[1776692975117,46.05,75063.79,0.0,-0.89562,6e-05,11.81165]
[1776692976124,46.05,75050.51,0.0,-0.89642,6e-05,11.74427]
[1776692979146,46.05,75059.24,0.0,-0.89588,6e-05,11.78946]
[1776692982167,46.06,75070.07,0.0,-0.89522,6e-05,11.84543]
[1776692987202,46.06,75067.11,0.0,-0.89537,6e-05,11.83242]
[1776692988208,46.06,75072.94,0.0,-0.89502,6e-05,11.86255]
[1776692990223,46.06,75064.45,0.0,-0.89552,6e-05,11.81981]
[1776692993246,46.07,75071.19,0.0,-0.8951,6e-05,11.85553]
[1776692994252,46.07,75081.46,0.0,-0.89447,6e-05,11.90832]
[1776692997772,46.07,75100.22,0.0,-0.89332,6e-05,12.00518]
[1776693002308,46.07,75091.89,0.0,-0.89382,6e-05,11.96345]
[1776693004325,46.07,75128.78,0.0,-0.89155,6e-05,12.1531]
[1776693005333,46.07,75127.89,0.0,-0.8916,6e-05,12.14903]
[1776693007841,46.07,75118.48,0.0,-0.89217,6e-05,12.10107]
[1776693009363,46.08,75119.21,0.0,-0.89212,6e-05,12.10537]
[1776693013392,46.08,75103.58,0.0,-0.89307,6e-05,12.02593]
[1776693014400,46.08,75096.39,0.0,-0.8935,6e-05,11.98991]
[1776693019436,46.08,75079.36,0.0,-0.89452,6e-05,11.90461]
[1776693024484,46.09,75080.65,0.0,-0.89442,6e-05,11.91257]
[1776693025478,46.09,75070.85,0.0,-0.89501,6e-05,11.86283]
[1776693026496,46.09,75070.96,0.0,-0.895,6e-05,11.86377]
[1776693027994,46.09,75059.43,0.0,-0.89568,6e-05,11.80576]
[1776693029514,46.09,75048.33,0.0,-0.89635,6e-05,11.74972]
[1776693030514,46.09,75035.4,0.0,-0.89711,6e-05,11.6844]
[1776693033535,46.1,75029.86,0.0,-0.89746,6e-05,11.6536]
[1776693034543,46.1,75039.72,0.0,-0.89687,6e-05,11.70395]
[1776693038069,46.1,75053.35,0.0,-0.89604,6e-05,11.7742]
[1776693039577,46.1,75051.99,0.0,-0.89611,6e-05,11.7678]
[1776693040585,46.1,75044.81,0.0,-0.89654,6e-05,11.73154]
[1776693041592,46.1,75035.44,0.0,-0.8971,6e-05,11.68426]
[1776693042599,46.1,75038.38,0.0,-0.89692,6e-05,11.69954]
[1776693046630,46.11,75044.58,0.0,-0.89653,6e-05,11.73241]
[1776693048143,46.11,75055.24,0.0,-0.89588,6e-05,11.78745]
[1776693049649,46.11,75054.81,0.0,-0.8959,6e-05,11.78574]
[1776693051667,46.11,75043.45,0.0,-0.89657,6e-05,11.7287]
[1776693052673,46.11,75039.55,0.0,-0.8968,6e-05,11.70919]
[1776693054687,46.11,75047.75,0.0,-0.8963,6e-05,11.75202]
[1776693055696,46.11,75042.57,0.0,-0.8966,6e-05,11.72623]
[1776693056701,46.12,75045.28,0.0,-0.89643,6e-05,11.74057]
[1776693058218,46.12,75058.75,0.0,-0.89561,6e-05,11.81015]
[1776693059721,46.12,75058.97,0.0,-0.89559,6e-05,11.81172]
[1776693064757,46.12,75061.5,0.0,-0.89541,6e-05,11.82676]
[1776693067282,46.13,75047.89,0.0,-0.89622,6e-05,11.75886]
[1776693068806,46.13,75054.36,0.0,-0.89582,6e-05,11.79229]
[1776693069822,46.13,75056.96,0.0,-0.89566,6e-05,11.806]
[1776693070826,46.13,75062.84,0.0,-0.8953,6e-05,11.83594]
[1776693071834,46.13,75079.57,0.0,-0.89428,6e-05,11.92216]
[1776693072908,46.13,75084.9,0.0,-0.89395,6e-05,11.94969]
[1776693073866,46.13,75087.38,0.0,-0.8938,6e-05,11.96282]
[1776693074866,46.13,75095.45,0.0,-0.89331,6e-05,12.00413]
[1776693075872,46.13,75098.25,0.0,-0.89313,6e-05,12.01862]
[1776693077889,46.14,75089.06,0.0,-0.89369,6e-05,11.9721]
[1776693078916,46.14,75078.06,0.0,-0.89435,6e-05,11.91607]
[1776693079909,46.14,75062.68,0.0,-0.89528,6e-05,11.83827]
[1776693080915,46.14,75053.17,0.0,-0.89585,6e-05,11.78986]
[1776693081921,46.14,75042.37,0.0,-0.89649,6e-05,11.73543]
[1776693082929,46.14,75044.52,0.0,-0.89636,6e-05,11.74688]
[1776693084942,46.14,75039.18,0.0,-0.89666,6e-05,11.72058]
[1776693086957,46.14,75044.55,0.0,-0.89633,6e-05,11.74868]
[1776693088969,46.15,75053.25,0.0,-0.8958,6e-05,11.79394]
[1776693089979,46.15,75057.13,0.0,-0.89556,6e-05,11.81414]
[1776693091990,46.15,75049.42,0.0,-0.89604,6e-05,11.77191]
[1776693094005,46.15,75048.85,0.0,-0.89606,6e-05,11.77003]
[1776693098048,46.16,75036.51,0.0,-0.89678,6e-05,11.70942]
[1776693099055,46.16,75021.92,0.0,-0.89764,6e-05,11.63582]
[1776693100067,46.16,75018.77,0.0,-0.89782,6e-05,11.62031]
[1776693105298,46.17,75018.36,0.0,-0.89782,6e-05,11.62072]
[1776693110303,46.17,75014.41,0.0,-0.89802,6e-05,11.60295]
[1776693112316,46.17,75008.31,0.0,-0.89837,6e-05,11.57308]
[1776693115341,46.18,75015.5,0.0,-0.89793,6e-05,11.61077]
[1776693120378,46.18,75021.48,0.0,-0.89756,6e-05,11.64274]
[1776693121381,46.18,75020.14,0.0,-0.89762,6e-05,11.63726]
[1776693123399,46.18,75028.54,0.0,-0.89711,6e-05,11.68043]
[1776693124402,46.19,75053.79,0.0,-0.8956,6e-05,11.80916]
[1776693125435,46.19,75058.43,0.0,-0.89531,6e-05,11.83316]
[1776693126422,46.19,75044.72,0.0,-0.89613,6e-05,11.76402]
[1776693127425,46.19,75036.02,0.0,-0.89665,6e-05,11.71988]
[1776693128435,46.19,75032.38,0.0,-0.89686,6e-05,11.70168]
[1776693129439,46.19,75042.47,0.0,-0.89625,6e-05,11.75341]
[1776693130450,46.19,75037.58,0.0,-0.89654,6e-05,11.72909]
[1776693132464,46.19,75028.05,0.0,-0.8971,6e-05,11.68187]
[1776693133468,46.2,75026.5,0.0,-0.89718,6e-05,11.67461]
[1776693136488,46.2,75033.6,0.0,-0.89674,6e-05,11.71234]
[1776693137806,46.2,75028.22,0.0,-0.89704,6e-05,11.68619]
[1776693139528,46.2,75015.84,0.0,-0.89777,6e-05,11.62413]
[1776693140532,46.21,75003.44,0.0,-0.89849,6e-05,11.56238]
[1776693142539,46.21,74995.64,0.0,-0.89895,6e-05,11.52357]
[1776693143548,46.21,74995.61,0.0,-0.89894,6e-05,11.52394]
[1776693145564,46.21,74991.03,0.0,-0.89919,6e-05,11.50227]
[1776693146572,46.21,74985.54,0.0,-0.89952,6e-05,11.47466]
[1776693147882,46.21,74990.82,0.0,-0.89919,6e-05,11.50218]
[1776693151605,46.22,75002.45,0.0,-0.89852,6e-05,11.55859]
[1776693152613,46.22,75005.35,0.0,-0.89834,6e-05,11.57371]
[1776693154641,46.22,75026.03,0.0,-0.8971,6e-05,11.67946]
[1776693155652,46.22,75041.5,0.0,-0.89618,6e-05,11.75785]
[1776693156653,46.22,75062.8,0.0,-0.8949,6e-05,11.86631]
[1776693157952,46.22,75060.2,0.0,-0.89505,6e-05,11.85353]
[1776693159677,46.22,75062.92,0.0,-0.89488,6e-05,11.86773]
[1776693160684,46.23,75054.31,0.0,-0.89539,6e-05,11.82425]
[1776693161691,46.23,75049.45,0.0,-0.89568,6e-05,11.79995]
[1776693162698,46.23,75054.13,0.0,-0.8954,6e-05,11.82416]
[1776693163705,46.23,75064.86,0.0,-0.89474,6e-05,11.87914]
[1776693164712,46.23,75058.86,0.0,-0.8951,6e-05,11.84892]
[1776693165720,46.23,75056.3,0.0,-0.89525,6e-05,11.83663]
[1776693168024,46.23,75026.35,0.0,-0.89703,6e-05,11.68548]
[1776693169749,46.23,75044.36,0.0,-0.89595,6e-05,11.777]
[1776693170783,46.23,75057.13,0.0,-0.89518,6e-05,11.84247]
[1776693171763,46.24,75062.62,0.0,-0.89484,6e-05,11.87085]
[1776693172775,46.24,75062.58,0.0,-0.89484,6e-05,11.87101]
[1776693174784,46.24,75050.18,0.0,-0.89557,6e-05,11.80895]
[1776693176805,46.24,75057.14,0.0,-0.89514,6e-05,11.84519]
[1776693178094,46.24,75060.22,0.0,-0.89495,6e-05,11.86123]
[1776693182839,46.25,75053.59,0.0,-0.89533,6e-05,11.82928]
[1776693183847,46.25,75051.57,0.0,-0.89545,6e-05,11.81941]
[1776693185861,46.25,75036.15,0.0,-0.89636,6e-05,11.742]
[1776693186868,46.25,75036.59,0.0,-0.89633,6e-05,11.74476]
[1776693190896,46.26,75029.88,0.0,-0.89671,6e-05,11.71264]
[1776693191903,46.26,75030.46,0.0,-0.89667,6e-05,11.71589]
[1776693195931,46.26,75036.23,0.0,-0.89631,6e-05,11.74635]
[1776693196939,46.26,75037.29,0.0,-0.89624,6e-05,11.75198]
[1776693199967,46.26,75062.7,0.0,-0.8947,6e-05,11.8821]
[1776693200976,46.26,75084.52,0.0,-0.89337,6e-05,11.99418]
[1776693201997,46.27,75089.4,0.0,-0.89307,6e-05,12.01952]
[1776693202991,46.27,75083.57,0.0,-0.89342,6e-05,11.99011]
[1776693204016,46.27,75074.83,0.0,-0.89394,6e-05,11.94593]
[1776693205003,46.27,75057.8,0.0,-0.89497,6e-05,11.85969]
[1776693206026,46.27,75060.77,0.0,-0.89478,6e-05,11.87515]
[1776693209047,46.27,75065.74,0.0,-0.89447,6e-05,11.90139]
[1776693213075,46.27,75054.06,0.0,-0.89519,6e-05,11.8393]
[1776693214352,46.28,75067.44,0.0,-0.89438,6e-05,11.90777]
[1776693215089,46.28,75067.44,0.0,-0.89438,6e-05,11.9081]
[1776693217104,46.28,75070.87,0.0,-0.89416,6e-05,11.92617]
[1776693219116,46.28,75061.68,0.0,-0.89471,6e-05,11.87999]
[1776693223144,46.28,75058.5,0.0,-0.89488,6e-05,11.86524]
[1776693226166,46.28,75049.2,0.0,-0.89543,6e-05,11.81883]
[1776693227175,46.28,75045.54,0.0,-0.89565,6e-05,11.80042]
[1776693228180,46.29,75062.88,0.0,-0.8946,6e-05,11.8887]
[1776693229190,46.29,75069.02,0.0,-0.89423,6e-05,11.92029]
[1776693230195,46.29,75065.71,0.0,-0.89443,6e-05,11.90371]
[1776693233216,46.29,75059.48,0.0,-0.89479,6e-05,11.87295]
[1776693238252,46.29,75061.27,0.0,-0.89466,6e-05,11.88377]
[1776693243288,46.3,75066.43,0.0,-0.89433,6e-05,11.91166]
[1776693245301,46.3,75067.97,0.0,-0.89423,6e-05,11.92005]
[1776693247320,46.3,75059.22,0.0,-0.89475,6e-05,11.87615]
[1776693248327,46.3,75049.15,0.0,-0.89536,6e-05,11.82499]
[1776693249337,46.3,75046.47,0.0,-0.89551,6e-05,11.81181]
[1776693250344,46.3,75063.15,0.0,-0.8945,6e-05,11.89699]
[1776693251344,46.3,75074.45,0.0,-0.89382,6e-05,11.95484]
[1776693252366,46.3,75076.29,0.0,-0.8937,6e-05,11.96445]
[1776693255395,46.3,75074.01,0.0,-0.89383,6e-05,11.95341]
[1776693256392,46.31,75072.32,0.0,-0.89393,6e-05,11.94502]
[1776693258407,46.31,75065.92,0.0,-0.89431,6e-05,11.9129]
[1776693259413,46.31,75064.53,0.0,-0.89439,6e-05,11.90611]
[1776693261429,46.31,75057.46,0.0,-0.89481,6e-05,11.87076]
[1776693264449,46.31,75068.09,0.0,-0.89416,6e-05,11.92581]
[1776693265456,46.31,75072.66,0.0,-0.89388,6e-05,11.94933]
[1776693267470,46.31,75076.93,0.0,-0.89361,6e-05,11.97152]
[1776693269485,46.31,75070.38,0.0,-0.89401,6e-05,11.93855]
[1776693274520,46.32,75066.02,0.0,-0.89429,6e-05,11.91364]
[1776693279555,46.32,75063.03,0.0,-0.89445,6e-05,11.89978]
[1776693280562,46.32,75054.4,0.0,-0.89497,6e-05,11.85592]
[1776693281568,46.32,75050.03,0.0,-0.89523,6e-05,11.8338]
[1776693282579,46.32,75044.04,0.0,-0.89559,6e-05,11.80351]
[1776693283584,46.32,75041.52,0.0,-0.89574,6e-05,11.79087]
[1776693286603,46.32,75037.38,0.0,-0.89598,6e-05,11.77041]
[1776693289669,46.32,75043.35,0.0,-0.89562,6e-05,11.80137]
[1776693291654,46.32,75049.3,0.0,-0.89526,6e-05,11.83178]
[1776693296691,46.33,75042.61,0.0,-0.89563,6e-05,11.79977]
[1776693298703,46.33,75048.76,0.0,-0.89526,6e-05,11.83172]
[1776693299712,46.33,75055.21,0.0,-0.89486,6e-05,11.8648]
[1776693302743,46.33,75046.29,0.0,-0.89539,6e-05,11.82056]
[1776693305031,46.34,75039.19,0.0,-0.8958,6e-05,11.78534]
[1776693305775,46.34,75039.19,0.0,-0.8958,6e-05,11.78578]
[1776693310799,46.34,75036.33,0.0,-0.89596,6e-05,11.77223]
[1776693312815,46.34,75044.19,0.0,-0.89548,6e-05,11.81238]
[1776693313821,46.34,75049.44,0.0,-0.89517,6e-05,11.8391]
[1776693318855,46.34,75054.49,0.0,-0.89486,6e-05,11.86515]
[1776693319862,46.34,75061.68,0.0,-0.89442,6e-05,11.90195]
[1776693325176,46.34,75065.29,0.0,-0.89419,6e-05,11.92154]
[1776693329965,46.35,75050.22,0.0,-0.89509,6e-05,11.8459]
[1776693330971,46.35,75045.42,0.0,-0.89537,6e-05,11.82163]
[1776693331978,46.35,75027.3,0.0,-0.89649,6e-05,11.72609]
[1776693332979,46.35,75023.47,0.0,-0.89671,6e-05,11.70698]
[1776693335250,46.35,75033.96,0.0,-0.89608,6e-05,11.7606]
[1776693337008,46.35,75041.34,0.0,-0.89563,6e-05,11.79845]
[1776693338015,46.35,75047.54,0.0,-0.89526,6e-05,11.83004]
[1776693339031,46.35,75048.7,0.0,-0.89519,6e-05,11.83604]
[1776693342045,46.35,75058.52,0.0,-0.89459,6e-05,11.88622]
[1776693343052,46.35,75066.09,0.0,-0.89413,6e-05,11.92501]
[1776693344061,46.35,75063.9,0.0,-0.89426,6e-05,11.91411]
[1776693348088,46.36,75073.46,0.0,-0.89367,6e-05,11.96384]
[1776693349099,46.36,75075.09,0.0,-0.89356,6e-05,11.97233]
[1776693351112,46.36,75081.11,0.0,-0.89319,6e-05,12.00335]
[1776693354133,46.36,75073.11,0.0,-0.89367,6e-05,11.96303]
[1776693355390,46.36,75071.69,0.0,-0.89376,6e-05,11.95621]
[1776693357166,46.36,75078.0,0.0,-0.89337,6e-05,11.98856]
[1776693358162,46.36,75081.62,0.0,-0.89315,6e-05,12.00718]
[1776693361186,46.36,75079.74,0.0,-0.89326,6e-05,11.99798]
[1776693362191,46.36,75074.57,0.0,-0.89357,6e-05,11.97178]
[1776693363197,46.36,75076.12,0.0,-0.89347,6e-05,11.97986]
[1776693365464,46.36,75087.11,0.0,-0.8928,6e-05,12.03624]
[1776693367228,46.36,75093.7,0.0,-0.89239,6e-05,12.07011]
[1776693368236,46.36,75116.21,0.0,-0.89101,6e-05,12.18534]
[1776693369243,46.36,75116.42,0.0,-0.891,6e-05,12.18628]
[1776693372264,46.36,75105.58,0.0,-0.89167,6e-05,12.13042]
[1776693373271,46.36,75104.39,0.0,-0.89174,6e-05,12.12428]
[1776693374278,46.36,75098.92,0.0,-0.89208,6e-05,12.09626]
[1776693376292,46.36,75100.53,0.0,-0.89198,6e-05,12.10449]
[1776693377299,46.36,75091.91,0.0,-0.89251,6e-05,12.06041]
[1776693378306,46.36,75093.95,0.0,-0.89239,6e-05,12.07087]
[1776693381327,46.36,75086.91,0.0,-0.89281,6e-05,12.03502]
[1776693386371,46.36,75087.63,0.0,-0.89277,6e-05,12.03866]
[1776693388375,46.36,75101.83,0.0,-0.8919,6e-05,12.11123]
[1776693389384,46.36,75091.03,0.0,-0.89256,6e-05,12.05599]
[1776693390390,46.36,75090.96,0.0,-0.89257,6e-05,12.05566]
[1776693394418,46.36,75107.67,0.0,-0.89157,6e-05,12.13725]
[1776693395678,46.36,75116.49,0.0,-0.89103,6e-05,12.18219]
[1776693399453,46.36,75122.2,0.0,-0.89068,6e-05,12.21101]
[1776693401469,46.36,75123.01,0.0,-0.89064,6e-05,12.21478]
[1776693403483,46.36,75132.14,0.0,-0.89008,6e-05,12.26123]
[1776693405748,46.36,75149.18,0.0,-0.88902,6e-05,12.34803]
[1776693407516,46.35,75151.43,0.0,-0.88889,6e-05,12.35884]
[1776693408523,46.35,75156.74,0.0,-0.88856,6e-05,12.38621]
[1776693409530,46.35,75137.42,0.0,-0.88977,6e-05,12.2863]
[1776693410537,46.35,75150.54,0.0,-0.88896,6e-05,12.35376]
[1776693411544,46.35,75153.07,0.0,-0.8888,6e-05,12.36665]
[1776693413558,46.35,75166.06,0.0,-0.88799,6e-05,12.43303]
[1776693415820,46.35,75180.38,0.0,-0.88709,6e-05,12.5064]
[1776693419615,46.35,75223.79,0.0,-0.88433,6e-05,12.73073]
[1776693421625,46.35,75221.91,0.0,-0.88446,6e-05,12.72052]
[1776693423647,46.35,75215.08,0.0,-0.88491,6e-05,12.68448]
[1776693424652,46.34,75216.14,0.0,-0.88484,6e-05,12.68987]
[1776693425655,46.34,75233.77,0.0,-0.88371,6e-05,12.78123]
[1776693427671,46.34,75242.31,0.0,-0.88316,6e-05,12.82549]
[1776693428678,46.34,75233.67,0.0,-0.88372,6e-05,12.78015]
[1776693429681,46.34,75233.84,0.0,-0.88371,6e-05,12.78079]
[1776693430689,46.34,75225.18,0.0,-0.88428,6e-05,12.73545]
[1776693431702,46.34,75221.07,0.0,-0.88454,6e-05,12.71389]
[1776693434716,46.34,75219.52,0.0,-0.88465,6e-05,12.7054]
[1776693438745,46.34,75214.05,0.0,-0.88501,6e-05,12.67644]
[1776693439756,46.34,75208.02,0.0,-0.88539,6e-05,12.64502]
[1776693440770,46.34,75224.11,0.0,-0.88436,6e-05,12.72866]
[1776693441773,46.34,75247.09,0.0,-0.88288,6e-05,12.84819]
[1776693442776,46.34,75254.39,0.0,-0.88241,7e-05,12.88598]
[1776693443795,46.34,75254.0,0.0,-0.88244,7e-05,12.88318]
[1776693444792,46.34,75265.39,0.0,-0.8817,7e-05,12.94273]
[1776693445799,46.34,75273.65,0.0,-0.88116,7e-05,12.98595]
[1776693446817,46.34,75270.27,0.0,-0.88138,7e-05,12.9682]
[1776693448821,46.33,75287.98,0.0,-0.88022,7e-05,13.06089]
[1776693449828,46.33,75284.06,0.0,-0.88048,7e-05,13.04004]
[1776693451852,46.33,75272.07,0.0,-0.8813,7e-05,12.97311]
[1776693452853,46.33,75282.16,0.0,-0.88064,7e-05,13.02576]
[1776693453859,46.33,75287.86,0.0,-0.88026,7e-05,13.05565]
[1776693458895,46.33,75283.65,0.0,-0.88055,7e-05,13.03285]
[1776693459900,46.33,75277.35,0.0,-0.88097,7e-05,12.99973]
[1776693460909,46.33,75277.61,0.0,-0.88095,7e-05,13.00102]
[1776693463929,46.33,75285.93,0.0,-0.88041,7e-05,13.04434]
[1776693468967,46.33,75281.35,0.0,-0.88072,7e-05,13.01972]
[1776693469972,46.33,75272.86,0.0,-0.88127,7e-05,12.97515]
[1776693470977,46.33,75261.84,0.0,-0.882,7e-05,12.91747]
[1776693471988,46.33,75258.82,0.0,-0.88219,7e-05,12.90179]
[1776693472994,46.33,75253.0,0.0,-0.88257,7e-05,12.8715]
[1776693476290,46.33,75258.02,0.0,-0.88225,7e-05,12.89747]
[1776693479075,46.33,75270.92,0.0,-0.88141,7e-05,12.96445]
[1776693480047,46.33,75269.44,0.0,-0.88151,7e-05,12.95644]
[1776693481053,46.33,75262.64,0.0,-0.88196,7e-05,12.92042]
[1776693483067,46.32,75268.74,0.0,-0.88157,7e-05,12.95184]
[1776693485082,46.32,75275.37,0.0,-0.88114,7e-05,12.98596]
[1776693488102,46.32,75280.52,0.0,-0.88082,7e-05,13.01194]
[1776693493140,46.32,75279.41,0.0,-0.88091,7e-05,13.00449]
[1776693498174,46.31,75280.9,0.0,-0.88083,7e-05,13.01075]
[1776693501195,46.31,75286.2,0.0,-0.8805,7e-05,13.03754]
[1776693506500,46.31,75285.66,0.0,-0.88055,7e-05,13.033]
[1776693509250,46.3,75275.78,0.0,-0.88122,7e-05,12.98028]
[1776693513290,46.3,75268.76,0.0,-0.88172,7e-05,12.93852]
[1776693518355,46.3,75263.99,0.0,-0.88204,7e-05,12.9126]
[1776693519358,46.3,75253.18,0.0,-0.88275,7e-05,12.85572]
[1776693521372,46.3,75245.7,0.0,-0.88325,6e-05,12.81594]
[1776693522388,46.3,75247.01,0.0,-0.88317,6e-05,12.82246]
[1776693526641,46.29,75260.21,0.0,-0.88232,7e-05,12.89037]
[1776693528423,46.29,75262.55,0.0,-0.88217,7e-05,12.90231]
[1776693530436,46.29,75270.64,0.0,-0.88165,7e-05,12.94426]
[1776693531442,46.29,75272.38,0.0,-0.88154,7e-05,12.95312]
[1776693536711,46.29,75270.55,0.0,-0.88167,7e-05,12.94227]
[1776693542520,46.28,75274.87,0.0,-0.88141,7e-05,12.96354]
[1776693547554,46.28,75276.83,0.0,-0.88129,7e-05,12.97266]
[1776693552589,46.28,75267.92,0.0,-0.88189,7e-05,12.92483]
[1776693553596,46.28,75259.44,0.0,-0.88245,7e-05,12.8803]
[1776693554603,46.28,75261.32,0.0,-0.88233,7e-05,12.89002]
[1776693558639,46.27,75246.2,0.0,-0.88333,6e-05,12.80981]
[1776693559644,46.27,75245.63,0.0,-0.88337,6e-05,12.80657]
[1776693562667,46.27,75240.21,0.0,-0.88373,6e-05,12.77751]
[1776693564681,46.27,75245.79,0.0,-0.88337,6e-05,12.80618]
[1776693569727,46.27,75243.1,0.0,-0.88356,6e-05,12.79082]
[1776693571730,46.27,75236.31,0.0,-0.88404,6e-05,12.75097]
[1776693577001,46.26,75239.31,0.0,-0.88386,6e-05,12.76558]
[1776693578780,46.26,75253.23,0.0,-0.88296,7e-05,12.83807]
[1776693579788,46.26,75258.48,0.0,-0.88262,7e-05,12.86523]
[1776693580795,46.26,75258.15,0.0,-0.88265,7e-05,12.86317]
[1776693585829,46.26,75259.35,0.0,-0.88259,7e-05,12.86782]
[1776693589857,46.26,75270.17,0.0,-0.88189,7e-05,12.92399]
[1776693590865,46.26,75281.01,0.0,-0.88118,7e-05,12.98059]
[1776693591872,46.26,75283.08,0.0,-0.88105,7e-05,12.99118]
[1776693596907,46.25,75279.81,0.0,-0.88128,7e-05,12.97264]
[1776693599931,46.25,75272.23,0.0,-0.88179,7e-05,12.93212]
[1776693601952,46.25,75266.59,0.0,-0.88216,7e-05,12.90214]
[1776693602958,46.25,75261.03,0.0,-0.88253,7e-05,12.87286]
[1776693603962,46.25,75251.32,0.0,-0.88317,6e-05,12.82169]
[1776693604968,46.25,75256.73,0.0,-0.88282,7e-05,12.84964]
[1776693605974,46.25,75252.97,0.0,-0.88307,7e-05,12.82961]
[1776693607988,46.24,75251.39,0.0,-0.88318,6e-05,12.8207]
[1776693608996,46.24,75257.23,0.0,-0.8828,7e-05,12.8509]
[1776693610006,46.24,75257.89,0.0,-0.88276,7e-05,12.85399]
[1776693615058,46.24,75250.8,0.0,-0.88324,6e-05,12.81543]
[1776693619070,46.24,75238.79,0.0,-0.88404,6e-05,12.75154]
[1776693620081,46.24,75236.96,0.0,-0.88416,6e-05,12.74179]
[1776693622090,46.23,75242.26,0.0,-0.88382,6e-05,12.7688]
[1776693625122,46.23,75232.44,0.0,-0.88447,6e-05,12.71709]
[1776693626130,46.23,75222.99,0.0,-0.88508,6e-05,12.6677]
[1776693627131,46.23,75214.4,0.0,-0.88563,6e-05,12.62289]
[1776693629147,46.23,75220.6,0.0,-0.88523,6e-05,12.65515]
[1776693630156,46.23,75221.54,0.0,-0.88517,6e-05,12.65999]
[1776693635200,46.23,75219.24,0.0,-0.88535,6e-05,12.64385]
[1776693636208,46.23,75224.53,0.0,-0.88501,6e-05,12.6713]
[1776693640230,46.23,75216.38,0.0,-0.88554,6e-05,12.62877]
[1776693645282,46.23,75215.41,0.0,-0.8856,6e-05,12.62372]
[1776693646293,46.23,75205.3,0.0,-0.88624,6e-05,12.57131]
[1776693647514,46.23,75187.25,0.0,-0.88739,6e-05,12.47766]
[1776693648302,46.23,75187.25,0.0,-0.88739,6e-05,12.47802]
[1776693650319,46.23,75166.48,0.0,-0.8887,6e-05,12.37066]
[1776693652329,46.23,75158.18,0.0,-0.88922,6e-05,12.32761]
[1776693657581,46.23,75156.19,0.0,-0.88935,6e-05,12.31719]
[1776693663411,46.23,75153.96,0.0,-0.88949,6e-05,12.30539]
[1776693668445,46.23,75151.71,0.0,-0.88963,6e-05,12.29367]
[1776693670465,46.23,75133.35,0.0,-0.89078,6e-05,12.19919]
[1776693671467,46.23,75125.63,0.0,-0.89125,6e-05,12.15968]
[1776693674487,46.23,75135.01,0.0,-0.89067,6e-05,12.20832]
[1776693677736,46.23,75120.8,0.0,-0.89154,6e-05,12.13566]
[1776693679531,46.23,75110.63,0.0,-0.89216,6e-05,12.08398]
[1776693684556,46.24,75113.42,0.0,-0.89197,6e-05,12.09958]
[1776693687810,46.24,75128.75,0.0,-0.89102,6e-05,12.17903]
[1776693688587,46.24,75128.75,0.0,-0.89102,6e-05,12.17917]
[1776693691607,46.24,75140.74,0.0,-0.8903,6e-05,12.23736]
[1776693692615,46.24,75141.97,0.0,-0.89022,6e-05,12.24374]
[1776693696644,46.24,75131.5,0.0,-0.89087,6e-05,12.19003]
[1776693697880,46.24,75139.91,0.0,-0.89034,6e-05,12.23341]
[1776693699664,46.24,75148.05,0.0,-0.88983,6e-05,12.2755]
[1776693700671,46.24,75151.87,0.0,-0.88959,6e-05,12.29519]
[1776693702695,46.24,75158.38,0.0,-0.88919,6e-05,12.3287]
[1776693704704,46.24,75152.12,0.0,-0.88958,6e-05,12.29629]
[1776693707951,46.24,75170.42,0.0,-0.88843,6e-05,12.39066]
[1776693708736,46.24,75170.42,0.0,-0.88844,6e-05,12.39054]
[1776693710750,46.24,75172.34,0.0,-0.88831,6e-05,12.40065]
[1776693715786,46.24,75169.94,0.0,-0.88847,6e-05,12.38743]
[1776693718025,46.24,75180.26,0.0,-0.88782,6e-05,12.44076]
[1776693718806,46.24,75180.26,0.0,-0.88782,6e-05,12.44076]
[1776693723843,46.24,75174.47,0.0,-0.88819,6e-05,12.41087]
[1776693725857,46.24,75166.85,0.0,-0.88867,6e-05,12.37137]
[1776693726889,46.24,75163.85,0.0,-0.88886,6e-05,12.35574]
[1776693728096,46.24,75145.51,0.0,-0.89001,6e-05,12.26103]
[1776693729890,46.24,75145.94,0.0,-0.88998,6e-05,12.26316]
[1776693730897,46.24,75132.68,0.0,-0.89081,6e-05,12.19494]
[1776693731905,46.24,75129.27,0.0,-0.89102,6e-05,12.17752]
[1776693736939,46.24,75121.29,0.0,-0.8915,6e-05,12.13726]
[1776693738165,46.24,75120.34,0.0,-0.89156,6e-05,12.1326]
[1776693739965,46.24,75115.02,0.0,-0.89188,6e-05,12.1057]
[1776693740967,46.24,75115.46,0.0,-0.89185,6e-05,12.10819]
[1776693742983,46.24,75120.52,0.0,-0.89153,6e-05,12.13462]
[1776693743989,46.24,75120.5,0.0,-0.89153,6e-05,12.1347]
[1776693746002,46.25,75112.98,0.0,-0.89199,6e-05,12.09654]
[1776693751040,46.25,75112.43,0.0,-0.89204,6e-05,12.09101]
[1776693752048,46.25,75121.69,0.0,-0.89147,6e-05,12.13874]
[1776693753055,46.25,75115.14,0.0,-0.89187,6e-05,12.10532]
[1776693754062,46.25,75114.96,0.0,-0.89188,6e-05,12.10462]
[1776693758311,46.25,75120.11,0.0,-0.89155,6e-05,12.13197]
[1776693760107,46.25,75104.62,0.0,-0.8925,6e-05,12.05298]
[1776693761114,46.25,75110.72,0.0,-0.89212,6e-05,12.0843]
[1776693762122,46.25,75109.77,0.0,-0.89218,6e-05,12.07969]
[1776693766156,46.26,75118.71,0.0,-0.89161,6e-05,12.1263]
[1776693771194,46.26,75125.9,0.0,-0.89116,6e-05,12.16415]
[1776693772202,46.26,75134.47,0.0,-0.89063,6e-05,12.2083]
[1776693773205,46.26,75136.55,0.0,-0.8905,6e-05,12.21905]
[1776693775235,46.26,75149.56,0.0,-0.88968,6e-05,12.28606]
[1776693776234,46.26,75158.06,0.0,-0.88915,6e-05,12.3298]
[1776693779254,46.26,75174.39,0.0,-0.88813,6e-05,12.41375]
[1776693781268,46.26,75186.29,0.0,-0.88738,6e-05,12.47531]
[1776693786303,46.26,75180.62,0.0,-0.88775,6e-05,12.44531]
[1776693787311,46.26,75174.76,0.0,-0.88812,6e-05,12.41478]
[1776693788318,46.25,75182.45,0.0,-0.88764,6e-05,12.4543]
[1776693793355,46.25,75188.97,0.0,-0.88723,6e-05,12.48761]
[1776693794361,46.25,75198.27,0.0,-0.88664,6e-05,12.53569]
[1776693795367,46.25,75204.43,0.0,-0.88625,6e-05,12.56747]
[1776693797380,46.25,75214.26,0.0,-0.88563,6e-05,12.61807]
[1776693800401,46.25,75209.69,0.0,-0.88593,6e-05,12.59357]
[1776693805436,46.25,75203.84,0.0,-0.88632,6e-05,12.5622]
[1776693806451,46.25,75198.7,0.0,-0.88665,6e-05,12.53541]
[1776693807450,46.25,75184.9,0.0,-0.88753,6e-05,12.4636]
[1776693808685,46.25,75179.4,0.0,-0.88788,6e-05,12.43488]
[1776693814502,46.24,75168.15,0.0,-0.88863,6e-05,12.37141]
[1776693815509,46.24,75149.02,0.0,-0.88983,6e-05,12.27271]
[1776693816515,46.24,75137.61,0.0,-0.89054,6e-05,12.21405]
[1776693818757,46.24,75150.33,0.0,-0.88975,6e-05,12.27966]
[1776693819537,46.24,75150.33,0.0,-0.88975,6e-05,12.27962]
[1776693822558,46.24,75163.2,0.0,-0.88894,6e-05,12.34577]
[1776693826589,46.24,75171.31,0.0,-0.88844,6e-05,12.38713]
[1776693827595,46.24,75176.62,0.0,-0.88811,6e-05,12.41437]
[1776693828831,46.24,75187.83,0.0,-0.8874,6e-05,12.47239]
[1776693830622,46.24,75189.93,0.0,-0.88727,6e-05,12.48317]
[1776693834650,46.24,75181.88,0.0,-0.88779,6e-05,12.44073]
[1776693836665,46.24,75175.82,0.0,-0.88818,6e-05,12.40888]
[1776693841709,46.23,75166.49,0.0,-0.88878,6e-05,12.35956]
[1776693846742,46.23,75170.68,0.0,-0.88852,6e-05,12.38044]
[1776693849768,46.23,75171.36,0.0,-0.88849,6e-05,12.38338]
[1776693854826,46.23,75162.64,0.0,-0.88905,6e-05,12.33758]
[1776693855817,46.23,75154.76,0.0,-0.88954,6e-05,12.29662]
[1776693857825,46.23,75160.24,0.0,-0.8892,6e-05,12.32478]
[1776693859048,46.23,75162.57,0.0,-0.88906,6e-05,12.33671]
[1776693859839,46.23,75162.41,0.0,-0.88907,6e-05,12.33573]
[1776693861852,46.23,75160.96,0.0,-0.88916,6e-05,12.32802]
[1776693866896,46.23,75167.94,0.0,-0.88873,6e-05,12.36358]
[1776693867894,46.23,75174.95,0.0,-0.88829,6e-05,12.39982]
[1776693869120,46.23,75178.31,0.0,-0.88808,6e-05,12.41686]
[1776693869907,46.22,75178.31,0.0,-0.88809,6e-05,12.41658]
[1776693870915,46.22,75174.44,0.0,-0.88833,6e-05,12.39634]
[1776693874946,46.22,75166.22,0.0,-0.88889,6e-05,12.34908]
[1776693875953,46.22,75168.02,0.0,-0.88878,6e-05,12.35825]
[1776693879197,46.22,75160.68,0.0,-0.88924,6e-05,12.3199]
[1776693880986,46.22,75164.25,0.0,-0.88902,6e-05,12.33813]
[1776693882000,46.22,75156.68,0.0,-0.8895,6e-05,12.29906]
[1776693883000,46.22,75141.86,0.0,-0.89043,6e-05,12.2225]
[1776693884024,46.22,75138.74,0.0,-0.89062,6e-05,12.20648]
[1776693886024,46.22,75146.73,0.0,-0.89012,6e-05,12.24771]
[1776693891059,46.22,75139.99,0.0,-0.89054,6e-05,12.21308]
[1776693896099,46.22,75139.95,0.0,-0.89054,6e-05,12.21305]
[1776693897106,46.22,75146.64,0.0,-0.89012,6e-05,12.24751]
[1776693898112,46.22,75151.89,0.0,-0.8898,6e-05,12.2745]
[1776693899343,46.22,75169.67,0.0,-0.88868,6e-05,12.36628]
[1776693901154,46.22,75177.84,0.0,-0.88817,6e-05,12.40848]
[1776693902147,46.22,75184.86,0.0,-0.88772,6e-05,12.4447]
[1776693903147,46.22,75190.8,0.0,-0.88735,6e-05,12.47515]
[1776693904154,46.22,75202.18,0.0,-0.88663,6e-05,12.53419]
[1776693905161,46.22,75199.98,0.0,-0.88677,6e-05,12.52263]
[1776693907175,46.22,75194.17,0.0,-0.88715,6e-05,12.4919]
[1776693909419,46.22,75185.02,0.0,-0.88773,6e-05,12.44413]
[1776693911204,46.22,75187.1,0.0,-0.88761,6e-05,12.45427]
[1776693912221,46.22,75196.91,0.0,-0.88698,6e-05,12.50528]
[1776693913226,46.22,75205.32,0.0,-0.88645,6e-05,12.54902]
[1776693914233,46.22,75216.99,0.0,-0.8857,6e-05,12.60968]
[1776693915240,46.22,75220.53,0.0,-0.88547,6e-05,12.6281]
[1776693919495,46.22,75215.31,0.0,-0.88581,6e-05,12.60085]
[1776693925314,46.21,75219.95,0.0,-0.88552,6e-05,12.62428]
[1776693926323,46.21,75246.13,0.0,-0.88383,6e-05,12.76061]
[1776693927328,46.21,75246.13,0.0,-0.88384,6e-05,12.7604]
[1776693928337,46.21,75257.97,0.0,-0.88307,7e-05,12.82228]
[1776693929342,46.21,75266.13,0.0,-0.88254,7e-05,12.86436]
[1776693933372,46.21,75260.28,0.0,-0.88297,7e-05,12.8284]
[1776693935386,46.21,75254.18,0.0,-0.88338,7e-05,12.79599]
[1776693938406,46.2,75248.57,0.0,-0.88375,6e-05,12.766]
[1776693939414,46.2,75237.55,0.0,-0.88447,6e-05,12.70786]
[1776693943452,46.2,75247.12,0.0,-0.88387,6e-05,12.75602]
[1776693944456,46.2,75253.28,0.0,-0.88348,6e-05,12.78798]
[1776693945465,46.2,75261.77,0.0,-0.88293,7e-05,12.83209]
[1776693947477,46.2,75256.49,0.0,-0.88328,7e-05,12.80391]
[1776693948488,46.2,75246.5,0.0,-0.88393,6e-05,12.75151]
[1776693949491,46.2,75240.57,0.0,-0.88432,6e-05,12.72042]
[1776693951505,46.2,75233.59,0.0,-0.88477,6e-05,12.68381]
[1776693953525,46.19,75239.15,0.0,-0.88442,6e-05,12.71235]
[1776693957548,46.19,75235.93,0.0,-0.88464,6e-05,12.69419]
[1776693960569,46.19,75243.36,0.0,-0.88418,6e-05,12.73197]
[1776693961576,46.19,75249.19,0.0,-0.8838,6e-05,12.76227]
[1776693962583,46.19,75255.33,0.0,-0.8834,7e-05,12.79417]
[1776693966614,46.18,75246.7,0.0,-0.88398,6e-05,12.74787]
[1776693967618,46.18,75240.83,0.0,-0.88437,6e-05,12.71663]
[1776693971645,46.18,75233.47,0.0,-0.88487,6e-05,12.67599]
[1776693976682,46.17,75229.01,0.0,-0.8852,6e-05,12.64924]
[1776693978698,46.17,75233.2,0.0,-0.88495,6e-05,12.66966]
[1776693979948,46.16,75246.79,0.0,-0.88408,6e-05,12.73999]
[1776693984738,46.11,75241.77,0.0,-0.88468,6e-05,12.69193]
[1776693985745,46.09,75249.52,0.0,-0.88429,6e-05,12.72413]
[1776693986752,46.07,75256.03,0.0,-0.88398,6e-05,12.74958]
[1776693991791,45.95,75257.87,0.0,-0.8845,6e-05,12.70747]
[1776693995820,45.87,75263.84,0.0,-0.88456,7e-05,12.70382]
[1776693996823,45.87,75270.82,0.0,-0.88411,7e-05,12.73978]
[1776693998837,45.83,75277.49,0.0,-0.88387,7e-05,12.75975]
[1776694000094,45.83,75289.65,0.0,-0.88308,7e-05,12.82318]
[1776694001859,45.82,75290.54,0.0,-0.88304,7e-05,12.82652]
[1776694006893,45.82,75301.62,0.0,-0.88236,7e-05,12.8816]
[1776694008907,45.81,75306.93,0.0,-0.88203,7e-05,12.90816]
[1776694011928,45.78,75298.29,0.0,-0.88274,7e-05,12.85149]
[1776694013942,45.74,75288.82,0.0,-0.88359,7e-05,12.78384]
[1776694017969,45.67,75282.8,0.0,-0.88438,7e-05,12.7209]
[1776694021998,45.64,75273.58,0.0,-0.88511,7e-05,12.66257]
[1776694023008,45.64,75265.19,0.0,-0.88566,6e-05,12.61772]
[1776694024020,45.64,75263.09,0.0,-0.8858,6e-05,12.60608]
[1776694028042,45.63,75249.96,0.0,-0.88669,6e-05,12.53431]
[1776694029048,45.63,75249.16,0.0,-0.88675,6e-05,12.52948]
[1776694032075,45.63,75256.6,0.0,-0.88629,6e-05,12.56673]
[1776694033079,45.63,75263.48,0.0,-0.88585,6e-05,12.60244]
[1776694034085,45.62,75265.09,0.0,-0.88575,6e-05,12.61036]
[1776694036100,45.62,75259.23,0.0,-0.88615,6e-05,12.57842]
[1776694038118,45.62,75267.88,0.0,-0.8856,6e-05,12.62292]
[1776694040382,45.62,75272.96,0.0,-0.88528,7e-05,12.64854]
[1776694044155,45.61,75277.54,0.0,-0.88502,7e-05,12.67022]
[1776694048184,45.6,75267.58,0.0,-0.8857,6e-05,12.61526]
[1776694049191,45.6,75270.18,0.0,-0.88554,6e-05,12.6284]
[1776694050453,45.6,75277.78,0.0,-0.88506,7e-05,12.66726]
[1776694056240,45.59,75284.88,0.0,-0.88466,7e-05,12.69758]
[1776694057248,45.58,75290.83,0.0,-0.88436,7e-05,12.72219]
[1776694058254,45.57,75291.67,0.0,-0.88432,7e-05,12.72591]
[1776694059261,45.57,75281.69,0.0,-0.88499,7e-05,12.67177]
[1776694064296,45.56,75275.25,0.0,-0.88545,7e-05,12.6346]
[1776694067319,45.56,75265.3,0.0,-0.88611,6e-05,12.58044]
[1776694069616,45.56,75250.88,0.0,-0.88706,6e-05,12.50353]
[1776694071617,45.56,75209.91,0.0,-0.88968,6e-05,12.28823]
[1776694072380,45.56,75209.91,0.0,-0.88969,6e-05,12.28799]
[1776694073372,45.55,75210.42,0.0,-0.88966,6e-05,12.29054]
[1776694075388,45.55,75198.44,0.0,-0.89042,6e-05,12.22751]
[1776694076393,45.55,75193.65,0.0,-0.89072,6e-05,12.20227]
[1776694081693,45.55,75205.69,0.0,-0.88999,6e-05,12.26339]
[1776694082436,45.55,75205.69,0.0,-0.88999,6e-05,12.26331]
[1776694084450,45.55,75213.18,0.0,-0.88951,6e-05,12.30228]
[1776694087492,45.55,75189.55,0.0,-0.89102,6e-05,12.1782]
[1776694088507,45.55,75160.65,0.0,-0.89283,6e-05,12.02736]
[1776694089506,45.55,75160.65,0.0,-0.89283,6e-05,12.02703]
[1776694090538,45.54,75171.36,0.0,-0.89217,6e-05,12.08241]
[1776694091768,45.54,75174.73,0.0,-0.89197,6e-05,12.09923]
[1776694095575,45.54,75169.09,0.0,-0.89233,6e-05,12.06884]
[1776694096592,45.54,75158.68,0.0,-0.89299,6e-05,12.01446]
[1776694097592,45.54,75146.02,0.0,-0.89377,6e-05,11.94882]
[1776694098596,45.54,75127.33,0.0,-0.89493,6e-05,11.85151]
[1776694099602,45.54,75116.59,0.0,-0.89559,6e-05,11.7961]
[1776694100610,45.54,75112.86,0.0,-0.89582,6e-05,11.7765]
[1776694101617,45.54,75105.75,0.0,-0.89625,6e-05,11.7395]
[1776694103632,45.53,75112.86,0.0,-0.89583,6e-05,11.77555]
[1776694105645,45.53,75119.02,0.0,-0.89546,6e-05,11.8069]
[1776694108667,45.53,75108.19,0.0,-0.89613,6e-05,11.74997]
[1776694109673,45.53,75103.06,0.0,-0.89645,6e-05,11.72319]
[1776694113701,45.53,75111.3,0.0,-0.89599,6e-05,11.76069]
[1776694116738,45.53,75106.2,0.0,-0.8963,6e-05,11.73412]
[1776694117742,45.53,75081.11,0.0,-0.89782,6e-05,11.60488]
[1776694118747,45.53,75065.42,0.0,-0.89877,6e-05,11.52428]
[1776694121770,45.53,75070.56,0.0,-0.89846,6e-05,11.55036]
[1776694122770,45.52,75080.37,0.0,-0.89788,6e-05,11.60027]
[1776694124783,45.52,75091.71,0.0,-0.8972,6e-05,11.6582]
[1776694125791,45.52,75091.97,0.0,-0.89719,6e-05,11.65927]
[1776694126801,45.52,75081.77,0.0,-0.8978,6e-05,11.60667]
[1776694127803,45.52,75086.58,0.0,-0.89752,6e-05,11.63114]
[1776694130844,45.52,75078.11,0.0,-0.89804,6e-05,11.58704]
[1776694131837,45.52,75073.6,0.0,-0.89831,6e-05,11.56365]
[1776694133852,45.52,75080.22,0.0,-0.89792,6e-05,11.59724]
[1776694135878,45.52,75089.83,0.0,-0.89734,6e-05,11.64634]
[1776694137887,45.52,75083.64,0.0,-0.89772,6e-05,11.61414]
[1776694138894,45.52,75078.29,0.0,-0.89804,6e-05,11.58672]
[1776694140912,45.52,75086.39,0.0,-0.89756,6e-05,11.62771]
[1776694142176,45.52,75087.94,0.0,-0.89747,6e-05,11.6354]
[1776694142930,45.52,75087.94,0.0,-0.89747,6e-05,11.63518]
[1776694144936,45.51,75080.81,0.0,-0.8979,6e-05,11.59826]
[1776694148963,45.51,75091.16,0.0,-0.89729,6e-05,11.65065]
[1776694149971,45.51,75098.43,0.0,-0.89685,6e-05,11.68798]
[1776694150976,45.51,75114.38,0.0,-0.89588,6e-05,11.77021]
[1776694152255,45.51,75127.98,0.0,-0.89505,6e-05,11.84038]
[1776694152990,45.51,75127.98,0.0,-0.89505,6e-05,11.84047]
[1776694158032,45.51,75124.3,0.0,-0.89527,6e-05,11.82172]
[1776694161055,45.51,75132.06,0.0,-0.8948,6e-05,11.8614]
[1776694162337,45.51,75158.64,0.0,-0.89316,6e-05,11.99901]
[1776694163065,45.51,75158.64,0.0,-0.89316,6e-05,11.99882]
[1776694164072,45.51,75164.47,0.0,-0.8928,6e-05,12.02886]
[1776694165079,45.51,75170.92,0.0,-0.8924,6e-05,12.06211]
[1776694167096,45.51,75179.11,0.0,-0.8919,6e-05,12.1041]
[1776694172419,45.51,75177.18,0.0,-0.89207,6e-05,12.08843]
[1776694175175,45.5,75191.86,0.0,-0.89116,6e-05,12.1638]
[1776694176164,45.5,75212.73,0.0,-0.88984,6e-05,12.27285]
[1776694177163,45.47,75225.98,0.0,-0.88916,6e-05,12.32969]
[1776694182493,45.45,75217.68,0.0,-0.88979,6e-05,12.27762]
[1776694184212,45.45,75214.23,0.0,-0.89003,6e-05,12.25841]
[1776694186226,45.45,75209.4,0.0,-0.89035,6e-05,12.23206]
[1776694191266,45.44,75208.1,0.0,-0.89046,6e-05,12.22262]
[1776694193275,45.44,75207.79,0.0,-0.89049,6e-05,12.22002]
[1776694194283,45.44,75205.81,0.0,-0.89063,6e-05,12.20915]
[1776694196299,45.43,75205.55,0.0,-0.89065,6e-05,12.20684]
[1776694198311,45.43,75210.07,0.0,-0.89038,6e-05,12.22947]
[1776694200325,45.43,75201.32,0.0,-0.89095,6e-05,12.18267]
[1776694204377,45.43,75223.35,0.0,-0.88957,6e-05,12.29663]
[1776694205363,45.41,75236.08,0.0,-0.88882,6e-05,12.35837]
[1776694206383,45.41,75229.45,0.0,-0.88925,6e-05,12.32284]
[1776694208391,45.41,75225.84,0.0,-0.88949,6e-05,12.30324]
[1776694209401,45.41,75232.65,0.0,-0.88907,6e-05,12.33798]
[1776694211413,45.41,75242.29,0.0,-0.88846,6e-05,12.38825]
[1776694212703,45.41,75246.01,0.0,-0.88823,6e-05,12.40719]
[1776694217456,45.4,75238.72,0.0,-0.88871,6e-05,12.36723]
[1776694220478,45.4,75231.99,0.0,-0.88917,6e-05,12.32986]
[1776694222782,45.39,75215.69,0.0,-0.89022,6e-05,12.24309]
[1776694223499,45.39,75215.69,0.0,-0.89023,6e-05,12.24257]
[1776694225525,45.39,75220.77,0.0,-0.88992,6e-05,12.26817]
[1776694228534,45.39,75215.46,0.0,-0.89028,6e-05,12.2387]
[1776694231556,45.38,75221.37,0.0,-0.88995,6e-05,12.26417]
[1776694236590,45.38,75221.94,0.0,-0.88995,6e-05,12.26436]
[1776694241625,45.37,75221.46,0.0,-0.89001,6e-05,12.25909]
[1776694246747,45.36,75224.81,0.0,-0.88983,6e-05,12.27396]
[1776694247673,45.36,75213.77,0.0,-0.89054,6e-05,12.2155]
[1776694248679,45.36,75199.97,0.0,-0.89143,6e-05,12.14241]
[1776694249685,45.36,75187.84,0.0,-0.89219,6e-05,12.07904]
[1776694250693,45.36,75187.89,0.0,-0.89219,6e-05,12.07901]
[1776694255728,45.36,75183.58,0.0,-0.89247,6e-05,12.05514]
[1776694259756,45.35,75188.94,0.0,-0.89215,6e-05,12.08209]
[1776694260763,45.35,75183.59,0.0,-0.89249,6e-05,12.05388]
[1776694261770,45.35,75182.99,0.0,-0.89253,6e-05,12.0505]
[1776694262777,45.35,75172.18,0.0,-0.89321,6e-05,11.99391]
[1776694263784,45.35,75167.96,0.0,-0.89347,6e-05,11.97178]
[1776694266807,45.35,75160.65,0.0,-0.89393,6e-05,11.93337]
[1776694267813,45.35,75154.03,0.0,-0.89435,6e-05,11.89863]
[1776694268819,45.35,75141.39,0.0,-0.89513,6e-05,11.83276]
[1776694269826,45.35,75140.84,0.0,-0.89517,6e-05,11.82942]
[1776694274866,45.34,75140.78,0.0,-0.8952,6e-05,11.82694]
[1776694279921,45.34,75143.66,0.0,-0.89505,6e-05,11.83956]
[1776694280911,45.34,75149.01,0.0,-0.89473,6e-05,11.8666]
[1776694284942,45.33,75133.66,0.0,-0.89569,6e-05,11.78603]
[1776694285947,45.33,75122.97,0.0,-0.89635,6e-05,11.73]
[1776694286954,45.33,75117.13,0.0,-0.8967,6e-05,11.69984]
[1776694287960,45.33,75115.32,0.0,-0.89682,6e-05,11.69022]
[1776694292995,45.33,75113.81,0.0,-0.89696,6e-05,11.67719]
[1776694295011,45.33,75114.31,0.0,-0.89693,6e-05,11.67932]
[1776694297023,45.33,75119.58,0.0,-0.89662,6e-05,11.70602]
[1776694301052,45.32,75114.57,0.0,-0.89693,6e-05,11.67915]
[1776694304071,45.32,75099.61,0.0,-0.89785,6e-05,11.60142]
[1776694305079,45.32,75089.55,0.0,-0.89846,6e-05,11.54957]
[1776694306088,45.32,75091.47,0.0,-0.89834,6e-05,11.5594]
[1776694309110,45.32,75093.7,0.0,-0.89821,6e-05,11.57066]
[1776694310114,45.32,75087.04,0.0,-0.89861,6e-05,11.53636]
[1776694311121,45.32,75077.58,0.0,-0.89918,6e-05,11.48779]
[1776694312127,45.32,75077.84,0.0,-0.89916,6e-05,11.48917]
[1776694316156,45.32,75090.78,0.0,-0.89838,6e-05,11.55575]
[1776694317164,45.32,75092.2,0.0,-0.8983,6e-05,11.563]
[1776694318176,45.32,75086.23,0.0,-0.89866,6e-05,11.53226]
[1776694319472,45.32,75080.99,0.0,-0.89897,6e-05,11.50533]
[1776694322198,45.32,75086.12,0.0,-0.89867,6e-05,11.53169]
[1776694324222,45.32,75079.84,0.0,-0.89904,6e-05,11.49947]
[1776694328246,45.32,75085.8,0.0,-0.89868,6e-05,11.53019]
[1776694330549,45.32,75091.74,0.0,-0.89833,6e-05,11.56069]
[1776694333280,45.32,75076.77,0.0,-0.89923,6e-05,11.48376]
[1776694334306,45.32,75073.11,0.0,-0.89944,6e-05,11.46506]
[1776694335335,45.32,75066.52,0.0,-0.89984,6e-05,11.43139]
[1776694336342,45.32,75048.75,0.0,-0.9009,6e-05,11.34014]
[1776694337344,45.32,75041.76,0.0,-0.90131,6e-05,11.30425]
[1776694342387,45.32,75053.05,0.0,-0.90066,6e-05,11.36071]
[1776694343391,45.32,75062.14,0.0,-0.90012,6e-05,11.40715]
[1776694344398,45.32,75064.64,0.0,-0.89997,6e-05,11.41982]
[1776694346413,45.32,75070.28,0.0,-0.89964,6e-05,11.44869]
[1776694348428,45.32,75069.81,0.0,-0.89966,6e-05,11.44645]
[1776694349436,45.32,75061.47,0.0,-0.90016,6e-05,11.40387]
[1776694350694,45.32,75060.81,0.0,-0.9002,6e-05,11.40024]
[1776694353464,45.32,75066.24,0.0,-0.89991,6e-05,11.42394]
[1776694355483,45.32,75061.61,0.0,-0.90019,6e-05,11.40001]
[1776694356490,45.32,75067.12,0.0,-0.89986,6e-05,11.42807]
[1776694357497,45.32,75058.62,0.0,-0.90037,6e-05,11.38451]
[1776694358504,45.31,75061.62,0.0,-0.90019,6e-05,11.3997]
[1776694359514,45.31,75062.13,0.0,-0.90016,6e-05,11.40224]
[1776694362551,45.31,75070.46,0.0,-0.89967,6e-05,11.44452]
[1776694363543,45.31,75081.07,0.0,-0.89903,6e-05,11.49913]
[1776694364549,45.31,75087.7,0.0,-0.89863,6e-05,11.53319]
[1776694365560,45.31,75089.59,0.0,-0.89852,6e-05,11.54288]
[1776694368577,45.31,75095.0,0.0,-0.89819,6e-05,11.57061]
[1776694369586,45.31,75096.36,0.0,-0.89811,6e-05,11.57753]
[1776694370851,45.31,75085.33,0.0,-0.89878,6e-05,11.52075]
[1776694373615,45.31,75092.32,0.0,-0.89836,6e-05,11.55663]
[1776694378661,45.31,75091.23,0.0,-0.89843,6e-05,11.55079]
[1776694379666,45.31,75099.52,0.0,-0.89793,6e-05,11.59339]
[1776694380918,45.31,75112.0,0.0,-0.89717,6e-05,11.65742]
[1776694383701,45.31,75123.36,0.0,-0.89649,6e-05,11.71566]
[1776694384705,45.31,75128.34,0.0,-0.89619,6e-05,11.74108]
[1776694388731,45.31,75134.32,0.0,-0.89584,6e-05,11.77069]
[1776694390988,45.31,75140.59,0.0,-0.89546,6e-05,11.80238]
[1776694394778,45.3,75147.66,0.0,-0.89505,6e-05,11.83738]
[1776694399818,45.29,75150.51,0.0,-0.89495,6e-05,11.84627]
[1776694402840,45.27,75145.11,0.0,-0.89539,6e-05,11.80881]
[1776694403846,45.26,75137.78,0.0,-0.89585,6e-05,11.77044]
[1776694405861,45.26,75128.51,0.0,-0.89642,6e-05,11.72181]
[1776694407876,45.26,75119.53,0.0,-0.89698,6e-05,11.67488]
[1776694411134,45.26,75114.04,0.0,-0.89735,6e-05,11.64202]
[1776694415953,45.26,75108.62,0.0,-0.89769,6e-05,11.61319]
[1776694416951,45.26,75103.01,0.0,-0.89803,6e-05,11.58391]
[1776694421212,45.26,75096.48,0.0,-0.89843,6e-05,11.54973]
[1776694426008,45.26,75091.33,0.0,-0.89874,6e-05,11.5231]
[1776694428023,45.26,75083.59,0.0,-0.89921,6e-05,11.48288]
[1776694433057,45.25,75096.3,0.0,-0.89846,6e-05,11.5476]
[1776694434064,45.25,75101.53,0.0,-0.89814,6e-05,11.57445]
[1776694437088,45.25,75093.6,0.0,-0.89863,6e-05,11.53319]
[1776694442120,45.25,75095.4,0.0,-0.89854,6e-05,11.54096]
[1776694444135,45.25,75087.26,0.0,-0.89903,6e-05,11.49861]
[1776694448168,45.24,75072.77,0.0,-0.89992,6e-05,11.42283]
[1776694449171,45.24,75066.68,0.0,-0.90028,6e-05,11.39128]
[1776694454209,45.24,75057.02,0.0,-0.90087,6e-05,11.34045]
[1776694455216,45.24,75049.02,0.0,-0.90135,6e-05,11.29937]
[1776694459253,45.24,75056.12,0.0,-0.90094,6e-05,11.33462]
[1776694464282,45.23,75053.14,0.0,-0.90113,6e-05,11.3181]
[1776694469327,45.23,75068.27,0.0,-0.90025,6e-05,11.39403]
[1776694470322,45.23,75078.77,0.0,-0.89963,6e-05,11.44771]
[1776694475358,45.23,75082.4,0.0,-0.89945,6e-05,11.4617]
[1776694475601,45.23,75088.58,0.0,-0.89908,6e-05,11.49344]
[1776694476367,45.23,75088.58,0.0,-0.89908,6e-05,11.49324]
[1776694481405,45.23,75089.42,0.0,-0.89902,6e-05,11.49878]
[1776694484422,45.23,75095.06,0.0,-0.89866,6e-05,11.52877]
[1776694486434,45.23,75099.69,0.0,-0.89838,6e-05,11.55312]
[1776694489456,45.24,75091.71,0.0,-0.89885,6e-05,11.51288]
[1776694492477,45.24,75080.84,0.0,-0.89949,6e-05,11.45811]
[1776694493484,45.24,75075.65,0.0,-0.89979,6e-05,11.43193]
[1776694497756,45.24,75081.34,0.0,-0.89943,6e-05,11.46286]
[1776694502549,45.25,75072.54,0.0,-0.89994,6e-05,11.4194]
[1776694503557,45.25,75067.28,0.0,-0.90025,6e-05,11.39265]
[1776694508592,45.25,75066.47,0.0,-0.90029,6e-05,11.38951]
[1776694513629,45.25,75062.11,0.0,-0.90053,6e-05,11.36819]
[1776694515640,45.25,75055.8,0.0,-0.9009,6e-05,11.33635]
[1776694516647,45.25,75050.45,0.0,-0.90122,6e-05,11.30928]
[1776694518663,45.26,75054.29,0.0,-0.90098,6e-05,11.32944]
[1776694521682,45.26,75052.2,0.0,-0.9011,6e-05,11.31949]
[1776694526717,45.26,75053.13,0.0,-0.90103,6e-05,11.32543]
[1776694529740,45.26,75047.07,0.0,-0.90138,6e-05,11.29524]
[1776694533767,45.27,75053.8,0.0,-0.901,6e-05,11.32678]
[1776694534774,45.27,75058.45,0.0,-0.90072,6e-05,11.35075]
[1776694538050,45.27,75049.69,0.0,-0.90123,6e-05,11.30685]
[1776694543837,45.27,75049.23,0.0,-0.90124,6e-05,11.30577]
[1776694548873,45.27,75052.76,0.0,-0.90102,6e-05,11.32503]
[1776694551895,45.27,75059.75,0.0,-0.90059,6e-05,11.3614]
[1776694552901,45.28,75064.96,0.0,-0.90028,6e-05,11.38849]
[1776694553909,45.28,75069.15,0.0,-0.90002,6e-05,11.41034]
[1776694555925,45.28,75074.06,0.0,-0.89972,6e-05,11.43622]
[1776694558190,45.28,75098.81,0.0,-0.89822,6e-05,11.56503]
[1776694559952,45.28,75103.86,0.0,-0.89791,6e-05,11.59147]
[1776694560959,45.28,75098.77,0.0,-0.89821,6e-05,11.56568]
[1776694564988,45.29,75096.26,0.0,-0.89833,6e-05,11.55501]
[1776694567005,45.29,75101.63,0.0,-0.898,6e-05,11.58309]
[1776694568265,45.29,75114.4,0.0,-0.89722,6e-05,11.64967]
[1776694571046,45.3,75117.47,0.0,-0.89702,6e-05,11.66644]
[1776694574072,45.3,75127.81,0.0,-0.89638,6e-05,11.72087]
[1776694578335,45.3,75122.29,0.0,-0.89671,6e-05,11.69315]
[1776694583137,45.3,75134.9,0.0,-0.89592,6e-05,11.76001]
[1776694585148,45.3,75139.66,0.0,-0.89562,6e-05,11.78488]
[1776694590181,45.31,75136.26,0.0,-0.89582,6e-05,11.76792]
[1776694592219,45.31,75141.31,0.0,-0.89554,6e-05,11.7906]
[1776694596246,45.31,75150.29,0.0,-0.89497,6e-05,11.83844]
[1776694597259,45.31,75157.18,0.0,-0.89454,6e-05,11.87421]
[1776694598485,45.31,75167.2,0.0,-0.89392,6e-05,11.92631]
[1776694600418,45.31,75167.05,0.0,-0.89393,6e-05,11.92591]
[1776694602399,45.31,75156.77,0.0,-0.89456,6e-05,11.87247]
[1776694603399,45.31,75155.28,0.0,-0.89464,6e-05,11.86568]
[1776694605413,45.31,75150.2,0.0,-0.89495,6e-05,11.83985]
[1776694610447,45.32,75153.56,0.0,-0.89473,6e-05,11.85809]
[1776694613471,45.32,75160.43,0.0,-0.8943,6e-05,11.89427]
[1776694618503,45.32,75151.81,0.0,-0.89482,6e-05,11.85039]
[1776694622531,45.32,75147.43,0.0,-0.89509,6e-05,11.82789]
[1776694623538,45.32,75135.27,0.0,-0.89584,6e-05,11.76507]
[1776694624545,45.32,75127.28,0.0,-0.89632,6e-05,11.72397]
[1776694629580,45.32,75129.98,0.0,-0.89614,6e-05,11.73902]
[1776694631593,45.32,75124.57,0.0,-0.89647,6e-05,11.71149]
[1776694634616,45.33,75130.59,0.0,-0.89609,6e-05,11.74321]
[1776694639655,45.33,75128.46,0.0,-0.89621,6e-05,11.73303]
[1776694640658,45.33,75134.48,0.0,-0.89584,6e-05,11.76456]
[1776694641666,45.33,75143.16,0.0,-0.8953,6e-05,11.80982]
[1776694643679,45.33,75151.39,0.0,-0.89479,6e-05,11.85303]
[1776694646729,45.33,75157.55,0.0,-0.89441,6e-05,11.88493]
[1776694648871,45.33,75171.43,0.0,-0.89355,6e-05,11.95719]
[1776694649726,45.33,75171.43,0.0,-0.89355,6e-05,11.95729]
[1776694651739,45.33,75166.45,0.0,-0.89388,6e-05,11.92773]
[1776694654760,45.33,75173.51,0.0,-0.89344,6e-05,11.96492]
[1776694659796,45.33,75172.01,0.0,-0.89352,6e-05,11.95775]
[1776694661810,45.33,75177.53,0.0,-0.89318,6e-05,11.98675]
[1776694663826,45.33,75187.35,0.0,-0.89256,6e-05,12.03806]
[1776694664832,45.33,75194.54,0.0,-0.89211,6e-05,12.07558]
[1776694667862,45.33,75199.2,0.0,-0.89182,6e-05,12.09979]
[1776694669024,45.33,75223.85,0.0,-0.89026,6e-05,12.22906]
[1776694670879,45.34,75237.09,0.0,-0.88941,6e-05,12.29878]
[1776694675916,45.34,75233.99,0.0,-0.8896,6e-05,12.28306]
[1776694676926,45.34,75224.59,0.0,-0.8902,6e-05,12.23363]
[1776694677929,45.34,75213.16,0.0,-0.89093,6e-05,12.17371]
[1776694679090,45.34,75204.55,0.0,-0.89147,6e-05,12.12873]
[1776694679944,45.34,75204.55,0.0,-0.89147,6e-05,12.12887]
[1776694681959,45.34,75201.41,0.0,-0.89167,6e-05,12.11226]
[1776694686992,45.34,75203.94,0.0,-0.89152,6e-05,12.12501]
[1776694691020,45.33,75198.7,0.0,-0.89185,6e-05,12.09721]
[1776694694041,45.33,75204.46,0.0,-0.89149,6e-05,12.12705]
[1776694695048,45.33,75211.17,0.0,-0.89107,6e-05,12.16231]
[1776694696054,45.33,75214.71,0.0,-0.89084,6e-05,12.18093]
[1776694701093,45.34,75213.02,0.0,-0.89094,6e-05,12.17248]
[1776694704122,45.34,75222.02,0.0,-0.89037,6e-05,12.21989]
[1776694705126,45.34,75226.28,0.0,-0.8901,6e-05,12.24237]
[1776694707145,45.34,75226.74,0.0,-0.89007,6e-05,12.24496]
[1776694709309,45.34,75242.37,0.0,-0.88907,6e-05,12.32726]
[1776694710158,45.34,75242.37,0.0,-0.88906,6e-05,12.32738]
[1776694712174,45.34,75247.9,0.0,-0.88874,6e-05,12.3527]
[1776694713179,45.34,75253.89,0.0,-0.88835,6e-05,12.38431]
[1776694714186,45.34,75254.77,0.0,-0.8883,6e-05,12.38896]
[1776694716199,45.34,75258.04,0.0,-0.88808,6e-05,12.40617]
[1776694718218,45.34,75263.15,0.0,-0.88776,6e-05,12.43305]
[1776694719379,45.34,75285.42,0.0,-0.88631,7e-05,12.55067]
[1776694720233,45.34,75285.42,0.0,-0.88631,7e-05,12.55051]
[1776694721235,45.34,75288.46,0.0,-0.88612,7e-05,12.56663]
[1776694724256,45.34,75279.34,0.0,-0.88671,6e-05,12.5184]
[1776694725263,45.34,75282.43,0.0,-0.88651,7e-05,12.53482]
[1776694728285,45.34,75285.13,0.0,-0.88633,7e-05,12.54922]
[1776694733324,45.34,75283.62,0.0,-0.88644,7e-05,12.54042]
[1776694737352,45.33,75275.77,0.0,-0.88696,6e-05,12.49811]
[1776694739523,45.33,75250.03,0.0,-0.88862,6e-05,12.36202]
[1776694740373,45.33,75250.03,0.0,-0.88862,6e-05,12.36202]
[1776694742388,45.33,75249.81,0.0,-0.88864,6e-05,12.36096]
[1776694745568,45.33,75289.94,0.0,-0.88604,7e-05,12.57309]
[1776694746416,45.33,75289.94,0.0,-0.88604,7e-05,12.57299]
[1776694747579,45.33,75292.07,0.0,-0.8859,7e-05,12.58404]
[1776694750601,45.33,75283.93,0.0,-0.88644,7e-05,12.54022]
[1776694752458,45.33,75282.15,0.0,-0.88656,7e-05,12.53041]
[1776694756488,45.33,75277.06,0.0,-0.8869,6e-05,12.50286]
[1776694757493,45.33,75263.7,0.0,-0.88777,6e-05,12.43217]
[1776694758500,45.33,75259.5,0.0,-0.88804,6e-05,12.40999]
[1776694760670,45.33,75258.82,0.0,-0.88808,6e-05,12.40645]
[1776694763536,45.33,75251.16,0.0,-0.88858,6e-05,12.36615]
[1776694765565,45.33,75243.5,0.0,-0.88906,6e-05,12.32599]
[1776694766579,45.33,75244.5,0.0,-0.889,6e-05,12.3314]
[1776694767579,45.33,75255.93,0.0,-0.88826,6e-05,12.39174]
[1776694768593,45.33,75267.69,0.0,-0.8875,6e-05,12.45384]
[1776694769593,45.33,75280.25,0.0,-0.88669,6e-05,12.5202]
[1776694770745,45.33,75274.98,0.0,-0.88703,6e-05,12.49221]
[1776694771606,45.33,75274.98,0.0,-0.88707,6e-05,12.48806]
[1776694772614,45.33,75273.29,0.0,-0.88718,6e-05,12.47904]
[1776694775635,45.33,75265.49,0.0,-0.88768,6e-05,12.43764]
[1776694776675,45.33,75260.26,0.0,-0.88802,6e-05,12.41002]
[1776694777665,45.33,75249.99,0.0,-0.88868,6e-05,12.35591]
[1776694778672,45.33,75248.37,0.0,-0.88879,6e-05,12.3471]
[1776694780687,45.33,75255.94,0.0,-0.88831,6e-05,12.38666]
[1776694782710,45.33,75261.03,0.0,-0.88798,6e-05,12.41332]
[1776694787754,45.33,75260.9,0.0,-0.88799,6e-05,12.41281]
[1776694791775,45.33,75264.85,0.0,-0.88773,6e-05,12.43377]
[1776694795804,45.33,75252.89,0.0,-0.8885,6e-05,12.37085]
[1776694796875,45.33,75245.31,0.0,-0.88899,6e-05,12.33094]
[1776694797831,45.33,75257.94,0.0,-0.88818,6e-05,12.39738]
[1776694798845,45.33,75292.1,0.0,-0.88596,7e-05,12.57799]
[1776694799837,45.33,75302.99,0.0,-0.88525,7e-05,12.63579]
[1776694800982,45.33,75314.98,0.0,-0.88446,7e-05,12.69918]
[1776694802869,45.33,75309.49,0.0,-0.88482,7e-05,12.67011]
[1776694803881,45.33,75301.19,0.0,-0.88536,7e-05,12.62619]
[1776694804890,45.33,75299.5,0.0,-0.88548,7e-05,12.61722]
[1776694806896,45.33,75313.16,0.0,-0.88458,7e-05,12.6897]
[1776694807903,45.33,75318.43,0.0,-0.88423,7e-05,12.71782]
[1776694808910,45.33,75329.7,0.0,-0.88348,7e-05,12.77783]
[1776694810053,45.33,75333.44,0.0,-0.88324,7e-05,12.79772]
[1776694811081,45.33,75376.76,0.0,-0.88034,7e-05,13.0291]
[1776694811960,45.33,75376.76,0.0,-0.88034,7e-05,13.02899]
[1776694812971,45.33,75375.54,0.0,-0.88042,7e-05,13.02234]
[1776694813963,45.33,75383.5,0.0,-0.87989,7e-05,13.06487]
[1776694814992,45.33,75383.89,0.0,-0.87986,7e-05,13.06679]
[1776694815977,45.33,75375.98,0.0,-0.8804,7e-05,13.02423]
[1776694816990,45.33,75370.68,0.0,-0.88076,7e-05,12.99574]
[1776694818003,45.33,75376.51,0.0,-0.88037,7e-05,13.02687]
[1776694818999,45.33,75386.19,0.0,-0.87971,7e-05,13.07861]
[1776694820030,45.33,75386.29,0.0,-0.87971,7e-05,13.0792]
[1776694823025,45.33,75392.15,0.0,-0.87931,7e-05,13.11075]
[1776694826056,45.33,75400.43,0.0,-0.87874,7e-05,13.15527]
[1776694827063,45.33,75417.32,0.0,-0.87759,7e-05,13.24603]
[1776694828069,45.33,75427.68,0.0,-0.87688,7e-05,13.30165]
[1776694829084,45.32,75430.46,0.0,-0.87669,7e-05,13.31639]
[1776694830113,45.32,75452.08,0.0,-0.8752,7e-05,13.43261]
[1776694831331,45.32,75513.77,0.0,-0.8709,7e-05,13.7628]
[1776694832135,45.32,75513.77,0.0,-0.8709,7e-05,13.76263]
[1776694833149,45.32,75541.25,0.0,-0.86894,7e-05,13.91215]
[1776694834156,45.32,75545.2,0.0,-0.86867,7e-05,13.93265]
[1776694835202,45.32,75562.87,0.0,-0.86739,7e-05,14.02902]
[1776694836182,45.32,75565.59,0.0,-0.86721,7e-05,14.04333]
[1776694838245,45.31,75568.97,0.0,-0.86701,7e-05,14.05833]
[1776694839214,45.31,75563.32,0.0,-0.86742,7e-05,14.02759]
[1776694840221,45.31,75540.74,0.0,-0.86905,7e-05,13.90414]
[1776694841352,45.31,75501.59,0.0,-0.87184,7e-05,13.69121]
[1776694842233,45.31,75501.59,0.0,-0.87184,7e-05,13.69081]
[1776694843253,45.31,75497.85,0.0,-0.87211,7e-05,13.67039]
[1776694844261,45.31,75488.16,0.0,-0.87279,7e-05,13.61796]
[1776694845269,45.31,75476.93,0.0,-0.87358,7e-05,13.55708]
[1776694846275,45.31,75481.19,0.0,-0.87328,7e-05,13.57999]
[1776694847296,45.31,75495.67,0.0,-0.87226,7e-05,13.65853]
[1776694848323,45.31,75509.86,0.0,-0.87126,7e-05,13.73549]
[1776694849310,45.31,75505.98,0.0,-0.87154,7e-05,13.71422]
[1776694851356,45.31,75498.97,0.0,-0.87203,7e-05,13.67631]
[1776694852339,45.31,75481.03,0.0,-0.87329,7e-05,13.57903]
[1776694853370,45.31,75479.73,0.0,-0.87339,7e-05,13.57178]
[1776694854348,45.31,75485.07,0.0,-0.87301,7e-05,13.60096]
[1776694856368,45.31,75479.2,0.0,-0.87342,7e-05,13.56939]
[1776694858376,45.32,75486.34,0.0,-0.87285,7e-05,13.61284]
[1776694860389,45.32,75492.16,0.0,-0.87244,7e-05,13.6444]
[1776694861514,45.32,75483.86,0.0,-0.87302,7e-05,13.59982]
[1776694864420,45.32,75492.79,0.0,-0.87239,7e-05,13.6483]
[1776694865427,45.32,75506.21,0.0,-0.87144,7e-05,13.72121]
[1776694869455,45.32,75487.55,0.0,-0.87279,7e-05,13.61779]
[1776694871596,45.32,75473.31,0.0,-0.87379,7e-05,13.54061]
[1776694872477,45.32,75473.31,0.0,-0.87379,7e-05,13.54061]
[1776694874503,45.32,75481.77,0.0,-0.8732,7e-05,13.58642]
[1776694875528,45.32,75502.68,0.0,-0.87172,7e-05,13.70002]
[1776694876506,45.32,75522.16,0.0,-0.87034,7e-05,13.80587]
[1776694877513,45.32,75541.56,0.0,-0.86895,7e-05,13.91152]
[1776694878520,45.32,75546.44,0.0,-0.8686,7e-05,13.93823]
[1776694879533,45.32,75549.2,0.0,-0.8684,7e-05,13.95343]
[1776694881689,45.32,75544.95,0.0,-0.8687,7e-05,13.93033]
[1776694885576,45.32,75538.91,0.0,-0.86913,7e-05,13.89734]
[1776694888604,45.32,75551.16,0.0,-0.86826,7e-05,13.96404]
[1776694891762,45.32,75528.29,0.0,-0.86993,7e-05,13.83508]
[1776694892630,45.32,75528.29,0.0,-0.86993,7e-05,13.83496]
[1776694894646,45.32,75526.97,0.0,-0.87003,7e-05,13.82771]
[1776694896659,45.32,75533.7,0.0,-0.86955,7e-05,13.86444]
[1776694897673,45.32,75527.44,0.0,-0.86999,7e-05,13.83043]
[1776694899680,45.32,75520.12,0.0,-0.87051,7e-05,13.79065]
[1776694901838,45.32,75501.78,0.0,-0.87182,7e-05,13.69098]
[1776694903727,45.31,75495.69,0.0,-0.87226,7e-05,13.65661]
[1776694904723,45.31,75494.44,0.0,-0.87235,7e-05,13.64969]
[1776694908768,45.32,75509.63,0.0,-0.87126,7e-05,13.73342]
[1776694909774,45.32,75514.34,0.0,-0.87092,7e-05,13.75979]
[1776694911908,45.32,75503.54,0.0,-0.87168,7e-05,13.70136]
[1776694913818,45.32,75497.73,0.0,-0.87209,7e-05,13.66994]
[1776694915820,45.32,75505.84,0.0,-0.8715,7e-05,13.71549]
[1776694917830,45.32,75497.17,0.0,-0.87211,7e-05,13.66853]
[1776694918880,45.32,75495.94,0.0,-0.87219,7e-05,13.66202]
[1776694921997,45.32,75477.52,0.0,-0.87349,7e-05,13.56235]
[1776694922863,45.32,75477.52,0.0,-0.87348,7e-05,13.5624]
[1776694926891,45.33,75482.6,0.0,-0.87312,7e-05,13.59026]
[1776694929912,45.33,75473.84,0.0,-0.87373,7e-05,13.54331]
[1776694930925,45.33,75471.02,0.0,-0.87393,7e-05,13.52811]
[1776694932939,45.33,75465.48,0.0,-0.87431,7e-05,13.49835]
[1776694936971,45.33,75474.31,0.0,-0.87368,7e-05,13.5469]
[1776694937977,45.33,75483.54,0.0,-0.87304,7e-05,13.59688]
[1776694938984,45.33,75485.49,0.0,-0.8729,7e-05,13.60767]
[1776694943021,45.33,75498.66,0.0,-0.87196,7e-05,13.67996]
[1776694944025,45.33,75506.66,0.0,-0.87139,7e-05,13.72343]
[1776694946038,45.33,75512.85,0.0,-0.87095,7e-05,13.75708]
[1776694947061,45.33,75519.8,0.0,-0.87046,7e-05,13.79485]
[1776694948061,45.33,75523.16,0.0,-0.87022,7e-05,13.81302]
[1776694949061,45.33,75537.61,0.0,-0.86919,7e-05,13.89148]
[1776694950073,45.33,75545.67,0.0,-0.86861,7e-05,13.93539]
[1776694951077,45.33,75539.41,0.0,-0.86909,7e-05,13.89684]
[1776694952084,45.33,75529.39,0.0,-0.86981,7e-05,13.84229]
[1776694953093,45.33,75533.25,0.0,-0.86954,7e-05,13.86321]
[1776694955109,45.33,75534.14,0.0,-0.86948,7e-05,13.86781]
[1776694956119,45.33,75541.71,0.0,-0.86894,7e-05,13.90891]
[1776694957124,45.33,75547.68,0.0,-0.86851,7e-05,13.94126]
[1776694958135,45.33,75550.2,0.0,-0.86833,7e-05,13.95453]
[1776694959140,45.33,75534.73,0.0,-0.86945,7e-05,13.87013]
[1776694960147,45.33,75525.49,0.0,-0.87011,7e-05,13.81985]
[1776694961155,45.33,75523.74,0.0,-0.87023,7e-05,13.81028]
[1776694962321,45.33,75516.71,0.0,-0.87073,7e-05,13.77201]
[1776694963168,45.33,75516.71,0.0,-0.87073,7e-05,13.77203]
[1776694965182,45.33,75507.69,0.0,-0.87137,7e-05,13.72303]
[1776694966190,45.33,75499.88,0.0,-0.87193,7e-05,13.68073]
[1776694967196,45.33,75496.85,0.0,-0.87214,7e-05,13.66444]
[1776694969211,45.33,75488.8,0.0,-0.8727,7e-05,13.62084]
[1776694972405,45.33,75528.61,0.0,-0.86988,7e-05,13.83731]
[1776694974269,45.33,75538.39,0.0,-0.86918,7e-05,13.89058]
[1776694975286,45.33,75538.88,0.0,-0.86914,7e-05,13.89335]
[1776694976290,45.33,75533.61,0.0,-0.86952,7e-05,13.86466]
[1776694981321,45.33,75538.11,0.0,-0.86919,7e-05,13.88934]
[1776694986360,45.33,75533.46,0.0,-0.86953,7e-05,13.86363]
[1776694989379,45.33,75560.61,0.0,-0.86758,7e-05,14.01146]
[1776694990395,45.33,75578.61,0.0,-0.86628,7e-05,14.10974]
[1776694991398,45.33,75561.32,0.0,-0.86753,7e-05,14.015]
[1776694992556,45.33,75520.7,0.0,-0.87045,7e-05,13.7937]
[1776694993414,45.33,75520.7,0.0,-0.87045,7e-05,13.79372]
[1776694995426,45.33,75525.91,0.0,-0.87008,7e-05,13.82203]
[1776694997440,45.33,75520.22,0.0,-0.87049,7e-05,13.79103]
[1776694999487,45.33,75510.6,0.0,-0.87117,7e-05,13.73868]
[1776695000469,45.33,75498.26,0.0,-0.87204,7e-05,13.67169]
[1776695001472,45.33,75489.72,0.0,-0.87264,7e-05,13.62564]
[1776695004491,45.33,75498.94,0.0,-0.87199,7e-05,13.67583]
[1776695006506,45.33,75493.36,0.0,-0.87238,7e-05,13.6458]
[1776695011542,45.33,75495.32,0.0,-0.87227,7e-05,13.65298]
[1776695015571,45.33,75500.84,0.0,-0.87187,7e-05,13.68324]
[1776695019599,45.33,75514.09,0.0,-0.87093,7e-05,13.7552]
[1776695024634,45.33,75513.7,0.0,-0.87096,7e-05,13.75311]
[1776695026648,45.33,75520.0,0.0,-0.87051,7e-05,13.78732]
[1776695028662,45.33,75513.54,0.0,-0.87097,7e-05,13.75226]
[1776695032844,45.33,75504.53,0.0,-0.87161,7e-05,13.70349]
[1776695033705,45.33,75504.53,0.0,-0.87161,7e-05,13.7036]
[1776695034707,45.33,75495.43,0.0,-0.87225,7e-05,13.65407]
[1776695035713,45.33,75489.43,0.0,-0.87268,7e-05,13.62142]
[1776695038738,45.33,75500.21,0.0,-0.87192,7e-05,13.67966]
[1776695040749,45.33,75507.69,0.0,-0.87139,7e-05,13.72027]
[1776695042914,45.33,75491.82,0.0,-0.87251,7e-05,13.634]
[1776695045794,45.33,75501.59,0.0,-0.87182,7e-05,13.68699]
[1776695050829,45.33,75501.93,0.0,-0.87179,7e-05,13.6891]
[1776695052993,45.33,75515.19,0.0,-0.87085,7e-05,13.76121]
[1776695053848,45.33,75515.19,0.0,-0.87085,7e-05,13.76115]
[1776695054858,45.33,75523.31,0.0,-0.87028,7e-05,13.80516]
[1776695059891,45.33,75524.67,0.0,-0.87019,7e-05,13.81199]
[1776695064926,45.33,75523.01,0.0,-0.87031,7e-05,13.80251]
[1776695069962,45.33,75515.68,0.0,-0.87083,7e-05,13.76266]
[1776695074997,45.33,75515.26,0.0,-0.87089,7e-05,13.75656]
[1776695079026,45.33,75500.46,0.0,-0.87194,7e-05,13.67645]
[1776695080048,45.33,75497.47,0.0,-0.87215,7e-05,13.6604]
[1776695082046,45.33,75504.93,0.0,-0.87161,7e-05,13.70124]
[1776695085069,45.33,75518.38,0.0,-0.87065,7e-05,13.77473]
[1776695086074,45.33,75529.56,0.0,-0.86985,7e-05,13.8359]
[1776695087083,45.33,75527.98,0.0,-0.86996,7e-05,13.82761]
[1776695090103,45.34,75525.56,0.0,-0.87012,7e-05,13.81543]
[1776695093280,45.34,75534.68,0.0,-0.86946,7e-05,13.86599]
[1776695094138,45.34,75534.68,0.0,-0.86945,7e-05,13.86623]
[1776695096151,45.34,75528.48,0.0,-0.86989,7e-05,13.83302]
[1776695101187,45.34,75532.43,0.0,-0.86959,7e-05,13.85593]
[1776695106222,45.35,75524.09,0.0,-0.87017,7e-05,13.8118]
[1776695107228,45.35,75514.91,0.0,-0.87082,7e-05,13.7621]
[1776695108235,45.35,75511.37,0.0,-0.87107,7e-05,13.7429]
[1776695109242,45.35,75506.17,0.0,-0.87144,7e-05,13.71474]
[1776695110249,45.35,75499.69,0.0,-0.87189,7e-05,13.67969]
[1776695111256,45.35,75498.45,0.0,-0.87198,7e-05,13.67312]
[1776695113270,45.35,75504.53,0.0,-0.87154,7e-05,13.70641]
[1776695114277,45.35,75510.62,0.0,-0.87111,7e-05,13.73959]
[1776695115284,45.35,75513.76,0.0,-0.87089,7e-05,13.75672]
[1776695117302,45.35,75517.73,0.0,-0.8706,7e-05,13.77843]
[1776695122333,45.35,75511.73,0.0,-0.87102,7e-05,13.74616]
[1776695125355,45.35,75505.99,0.0,-0.87143,7e-05,13.71531]
[1776695128377,45.35,75511.58,0.0,-0.87103,7e-05,13.74602]
[1776695131396,45.35,75506.19,0.0,-0.87144,7e-05,13.71287]
[1776695132404,45.35,75496.87,0.0,-0.87209,7e-05,13.66247]
[1776695133566,45.35,75500.51,0.0,-0.87183,7e-05,13.68265]
[1776695134419,45.35,75500.51,0.0,-0.87183,7e-05,13.68283]
[1776695138446,45.36,75507.21,0.0,-0.87135,7e-05,13.71975]
[1776695140460,45.36,75513.35,0.0,-0.87091,7e-05,13.75322]
[1776695141466,45.36,75518.62,0.0,-0.87053,7e-05,13.78187]
[1776695143633,45.36,75523.68,0.0,-0.87017,7e-05,13.80936]
[1776695147511,45.36,75518.22,0.0,-0.87056,7e-05,13.77964]
[1776695150532,45.36,75532.08,0.0,-0.86957,7e-05,13.85521]
[1776695152547,45.36,75542.16,0.0,-0.86885,7e-05,13.91026]
[1776695155572,45.36,75559.81,0.0,-0.86757,7e-05,14.00662]
[1776695156575,45.36,75580.33,0.0,-0.86608,7e-05,14.11853]
[1776695160610,45.36,75592.19,0.0,-0.86523,7e-05,14.18293]
[1776695162635,45.35,75596.45,0.0,-0.86492,7e-05,14.20557]
[1776695163801,45.35,75605.25,0.0,-0.86428,7e-05,14.25371]
[1776695165642,45.35,75610.95,0.0,-0.86386,7e-05,14.28462]
[1776695166655,45.35,75607.24,0.0,-0.86414,7e-05,14.26419]
[1776695170680,45.35,75615.12,0.0,-0.86356,7e-05,14.30705]
[1776695173871,45.35,75630.74,0.0,-0.86241,7e-05,14.39242]
[1776695175715,45.35,75628.73,0.0,-0.86256,7e-05,14.3811]
[1776695180750,45.35,75626.09,0.0,-0.86277,7e-05,14.3658]
[1776695181757,45.35,75620.84,0.0,-0.86316,7e-05,14.33689]
[1776695182764,45.35,75620.24,0.0,-0.8632,7e-05,14.33351]
[1776695186812,45.35,75629.61,0.0,-0.86252,7e-05,14.38448]
[1776695187817,45.35,75662.01,0.0,-0.8601,7e-05,14.56232]
[1776695188824,45.35,75714.98,0.0,-0.85611,8e-05,14.85293]
[1776695189821,45.35,75725.74,0.0,-0.85529,8e-05,14.912]
[1776695190841,45.35,75731.23,0.0,-0.85487,8e-05,14.94228]
[1776695191853,45.34,75755.89,0.0,-0.853,8e-05,15.074]
[1776695192857,45.34,75752.33,0.0,-0.85332,8e-05,15.05173]
[1776695194014,45.34,75734.01,0.0,-0.85474,8e-05,14.95013]
[1776695196890,45.34,75712.13,0.0,-0.85641,8e-05,14.82927]
[1776695197899,45.34,75697.22,0.0,-0.85755,8e-05,14.74698]
[1776695198911,45.34,75689.14,0.0,-0.85816,8e-05,14.70246]
[1776695199920,45.34,75692.7,0.0,-0.85789,8e-05,14.72208]
[1776695201928,45.34,75683.0,0.0,-0.85863,8e-05,14.66869]
[1776695202935,45.34,75681.63,0.0,-0.85873,8e-05,14.66122]
[1776695204097,45.34,75691.46,0.0,-0.85798,8e-05,14.7154]
[1776695204962,45.34,75691.46,0.0,-0.85798,8e-05,14.71543]
[1776695205968,45.34,75698.46,0.0,-0.85746,8e-05,14.75379]
[1776695206972,45.34,75715.49,0.0,-0.85616,8e-05,14.84758]
[1776695207986,45.33,75726.21,0.0,-0.85534,8e-05,14.90653]
[1776695208985,45.33,75716.91,0.0,-0.85606,8e-05,14.855]
[1776695209993,45.33,75712.86,0.0,-0.85637,8e-05,14.8325]
[1776695211000,45.33,75703.37,0.0,-0.85709,8e-05,14.78006]
[1776695212010,45.33,75691.83,0.0,-0.85797,8e-05,14.71623]
[1776695213016,45.33,75692.09,0.0,-0.85796,8e-05,14.71748]
[1776695214173,45.33,75708.8,0.0,-0.85669,8e-05,14.80935]
[1776695216037,45.33,75712.04,0.0,-0.85645,8e-05,14.82691]
[1776695218051,45.33,75695.25,0.0,-0.85773,8e-05,14.734]
[1776695219070,45.33,75688.48,0.0,-0.85824,8e-05,14.69653]
[1776695220069,45.33,75683.15,0.0,-0.85865,8e-05,14.66706]
[1776695222086,45.33,75687.05,0.0,-0.85836,8e-05,14.68833]
[1776695224246,45.33,75679.57,0.0,-0.85893,8e-05,14.64684]
[1776695227129,45.33,75666.23,0.0,-0.85993,8e-05,14.57334]
[1776695228137,45.33,75664.41,0.0,-0.86007,7e-05,14.56335]
[1776695229144,45.33,75669.88,0.0,-0.85966,8e-05,14.59326]
[1776695230155,45.33,75659.32,0.0,-0.86046,7e-05,14.5348]
[1776695231183,45.33,75640.82,0.0,-0.86184,7e-05,14.43286]
[1776695232186,45.32,75627.05,0.0,-0.86287,7e-05,14.35703]
[1776695234334,45.32,75611.45,0.0,-0.86402,7e-05,14.27146]
[1776695236211,45.32,75609.02,0.0,-0.8642,7e-05,14.25813]
[1776695237219,45.32,75599.88,0.0,-0.86487,7e-05,14.20813]
[1776695238225,45.32,75582.9,0.0,-0.86611,7e-05,14.11537]
[1776695239234,45.32,75573.79,0.0,-0.86678,7e-05,14.0654]
[1776695240239,45.32,75578.5,0.0,-0.86644,7e-05,14.09099]
[1776695242256,45.32,75570.97,0.0,-0.86699,7e-05,14.04955]
[1776695247294,45.32,75575.24,0.0,-0.86669,7e-05,14.0722]
[1776695249304,45.32,75580.5,0.0,-0.86631,7e-05,14.1006]
[1776695254479,45.32,75574.11,0.0,-0.86682,7e-05,14.0606]
[1776695259383,45.32,75559.05,0.0,-0.86792,7e-05,13.97783]
[1776695260395,45.32,75553.25,0.0,-0.86834,7e-05,13.94616]
[1776695261399,45.32,75556.04,0.0,-0.86813,7e-05,13.96138]
[1776695266434,45.32,75559.79,0.0,-0.86786,7e-05,13.98176]
[1776695269454,45.31,75554.05,0.0,-0.86829,7e-05,13.94965]
[1776695272476,45.31,75545.85,0.0,-0.86889,7e-05,13.90447]
[1776695273486,45.31,75539.71,0.0,-0.86933,7e-05,13.87081]
[1776695274620,45.31,75541.51,0.0,-0.8692,7e-05,13.88032]
[1776695279529,45.31,75536.0,0.0,-0.86961,7e-05,13.84948]
[1776695280534,45.31,75530.17,0.0,-0.87003,7e-05,13.81745]
[1776695282548,45.31,75528.28,0.0,-0.87017,7e-05,13.80692]
[1776695287588,45.3,75525.52,0.0,-0.87039,7e-05,13.79051]
[1776695291610,45.3,75519.73,0.0,-0.87081,7e-05,13.75815]
[1776695292623,45.3,75515.51,0.0,-0.87111,7e-05,13.73503]
[1776695294631,45.3,75508.65,0.0,-0.8716,7e-05,13.69748]
[1776695295638,45.3,75503.61,0.0,-0.87196,7e-05,13.67003]
[1776695298660,45.3,75493.0,0.0,-0.87271,7e-05,13.61232]
[1776695300680,45.3,75481.6,0.0,-0.87352,7e-05,13.54995]
[1776695301683,45.3,75481.91,0.0,-0.87351,7e-05,13.55131]
[1776695306717,45.29,75482.67,0.0,-0.87347,7e-05,13.5538]
[1776695311756,45.29,75483.9,0.0,-0.87344,7e-05,13.55466]
[1776695316788,45.29,75505.71,0.0,-0.87193,7e-05,13.67142]
[1776695317794,45.29,75514.2,0.0,-0.87132,7e-05,13.71753]
[1776695318809,45.29,75514.16,0.0,-0.87133,7e-05,13.71724]
[1776695320821,45.29,75507.12,0.0,-0.87183,7e-05,13.6788]
[1776695325857,45.28,75505.05,0.0,-0.87198,7e-05,13.66729]
[1776695327872,45.28,75503.89,0.0,-0.87206,7e-05,13.66074]
[1776695329887,45.28,75506.87,0.0,-0.87186,7e-05,13.67639]
[1776695330892,45.28,75494.37,0.0,-0.87274,7e-05,13.60853]
[1776695331900,45.28,75484.22,0.0,-0.87347,7e-05,13.55283]
[1776695332906,45.28,75481.78,0.0,-0.87365,7e-05,13.539]
[1776695336936,45.28,75476.54,0.0,-0.87403,7e-05,13.50976]
[1776695339956,45.28,75482.29,0.0,-0.87364,7e-05,13.53984]
[1776695344010,45.27,75466.98,0.0,-0.87472,7e-05,13.45599]
[1776695345168,45.27,75460.21,0.0,-0.8752,7e-05,13.41902]
[1776695348141,45.27,75454.87,0.0,-0.87557,7e-05,13.39003]
[1776695349134,45.27,75460.16,0.0,-0.8752,7e-05,13.41862]
[1776695350148,45.27,75470.76,0.0,-0.87447,7e-05,13.47576]
[1776695352162,45.27,75474.92,0.0,-0.87418,7e-05,13.49764]
[1776695354175,45.27,75483.39,0.0,-0.87359,7e-05,13.54321]
[1776695355263,45.27,75496.12,0.0,-0.8727,7e-05,13.61215]
[1776695356190,45.27,75496.12,0.0,-0.8727,7e-05,13.61221]
[1776695357206,45.27,75513.88,0.0,-0.87144,7e-05,13.70861]
[1776695358218,45.27,75520.76,0.0,-0.87095,7e-05,13.74603]
[1776695359247,45.27,75539.06,0.0,-0.86965,7e-05,13.84528]
[1776695360232,45.27,75545.64,0.0,-0.86918,7e-05,13.88106]
[1776695361230,45.27,75561.54,0.0,-0.86804,7e-05,13.96762]
[1776695362236,45.27,75570.84,0.0,-0.86737,7e-05,14.01816]
[1776695367271,45.26,75563.78,0.0,-0.8679,7e-05,13.97843]
[1776695369285,45.26,75557.78,0.0,-0.86833,7e-05,13.9453]
[1776695374320,45.26,75559.16,0.0,-0.86828,7e-05,13.94799]
[1776695378349,45.26,75551.35,0.0,-0.86885,7e-05,13.90453]
[1776695383383,45.25,75552.66,0.0,-0.86878,7e-05,13.91012]
[1776695387412,45.25,75560.3,0.0,-0.86825,7e-05,13.95046]
[1776695390434,45.25,75569.57,0.0,-0.86759,7e-05,14.00025]
[1776695395475,45.25,75574.72,0.0,-0.86723,7e-05,14.02708]
[1776695397483,45.24,75581.31,0.0,-0.86676,7e-05,14.06251]
[1776695398490,45.24,75581.19,0.0,-0.86677,7e-05,14.0615]
[1776695401522,45.24,75569.67,0.0,-0.86762,7e-05,13.99781]
[1776695402556,45.24,75566.42,0.0,-0.86786,7e-05,13.97943]
[1776695403535,45.24,75582.58,0.0,-0.86669,7e-05,14.06754]
[1776695405630,45.24,75567.37,0.0,-0.86781,7e-05,13.98363]
[1776695406555,45.24,75567.37,0.0,-0.86781,7e-05,13.98335]
[1776695407563,45.24,75572.78,0.0,-0.86742,7e-05,14.01266]
[1776695409578,45.23,75576.86,0.0,-0.86714,7e-05,14.03435]
[1776695411593,45.23,75585.38,0.0,-0.86653,7e-05,14.08027]
[1776695413612,45.23,75579.32,0.0,-0.86698,7e-05,14.04632]
[1776695415635,45.23,75591.45,0.0,-0.8661,7e-05,14.11236]
[1776695416629,45.23,75597.21,0.0,-0.86569,7e-05,14.14327]
[1776695417636,45.23,75596.38,0.0,-0.86575,7e-05,14.13845]
[1776695419650,45.22,75588.57,0.0,-0.86634,7e-05,14.0947]
[1776695424688,45.22,75591.21,0.0,-0.86617,7e-05,14.10717]
[1776695429744,45.21,75589.45,0.0,-0.86633,7e-05,14.09535]
[1776695430732,45.21,75594.6,0.0,-0.86596,7e-05,14.12337]
[1776695432748,45.21,75613.09,0.0,-0.86463,7e-05,14.2204]
[1776695433775,45.21,75617.06,0.0,-0.86434,7e-05,14.24203]
[1776695438797,45.21,75625.94,0.0,-0.8637,7e-05,14.28972]
[1776695439798,45.21,75630.02,0.0,-0.86341,7e-05,14.3119]
[1776695442825,45.21,75639.16,0.0,-0.86273,7e-05,14.3616]
[1776695443826,45.21,75650.65,0.0,-0.86189,7e-05,14.42419]
[1776695444833,45.21,75651.28,0.0,-0.86185,7e-05,14.42724]
[1776695445929,45.2,75657.62,0.0,-0.86138,7e-05,14.46172]
[1776695447869,45.2,75673.16,0.0,-0.86022,8e-05,14.54664]
[1776695448877,45.2,75666.9,0.0,-0.8607,8e-05,14.51175]
[1776695450896,45.2,75674.59,0.0,-0.86013,8e-05,14.55341]
[1776695455930,45.19,75676.05,0.0,-0.86005,8e-05,14.55944]
[1776695456936,45.19,75664.61,0.0,-0.86093,7e-05,14.49521]
[1776695458995,45.19,75655.79,0.0,-0.86159,7e-05,14.44612]
[1776695459974,45.19,75636.22,0.0,-0.86306,7e-05,14.33795]
[1776695460978,45.19,75629.46,0.0,-0.86356,7e-05,14.30046]
[1776695461992,45.19,75619.3,0.0,-0.86432,7e-05,14.24435]
[1776695462998,45.19,75608.93,0.0,-0.86509,7e-05,14.187]
[1776695464056,45.19,75606.15,0.0,-0.8653,7e-05,14.17139]
[1776695465022,45.18,75599.17,0.0,-0.86582,7e-05,14.13256]
[1776695466024,45.18,75604.08,0.0,-0.86546,7e-05,14.15901]
[1776695468038,45.18,75607.71,0.0,-0.86521,7e-05,14.17809]
[1776695470052,45.18,75594.98,0.0,-0.86615,7e-05,14.10722]
[1776695471060,45.18,75590.82,0.0,-0.86646,7e-05,14.08398]
[1776695473073,45.17,75599.36,0.0,-0.86585,7e-05,14.12984]
[1776695474089,45.17,75612.97,0.0,-0.86485,7e-05,14.20452]
[1776695475104,45.17,75614.1,0.0,-0.86477,7e-05,14.21052]
[1776695478113,45.17,75607.97,0.0,-0.86524,7e-05,14.17585]
[1776695482145,45.17,75592.11,0.0,-0.86641,7e-05,14.08784]
[1776695483147,45.17,75587.03,0.0,-0.86679,7e-05,14.05961]
[1776695485176,45.17,75584.35,0.0,-0.867,7e-05,14.04424]
[1776695486261,45.17,75576.68,0.0,-0.86756,7e-05,14.0019]
[1776695488196,45.16,75571.17,0.0,-0.86797,7e-05,13.97112]
[1776695489203,45.16,75556.47,0.0,-0.86903,7e-05,13.89049]
[1776695490203,45.16,75537.97,0.0,-0.87036,7e-05,13.78923]
[1776695491209,45.16,75533.0,0.0,-0.87075,7e-05,13.75808]
[1776695493224,45.16,75528.42,0.0,-0.87108,7e-05,13.733]
[1776695494231,45.16,75544.71,0.0,-0.86991,7e-05,13.82185]
[1776695495239,45.16,75553.3,0.0,-0.8693,7e-05,13.86857]
[1776695496249,45.16,75559.63,0.0,-0.86884,7e-05,13.9031]
[1776695497252,45.16,75557.25,0.0,-0.86902,7e-05,13.88997]
[1776695499267,45.16,75553.54,0.0,-0.86929,7e-05,13.86931]
[1776695504314,45.16,75563.51,0.0,-0.86859,7e-05,13.92238]
[1776695505313,45.16,75568.63,0.0,-0.86822,7e-05,13.95024]
[1776695506412,45.16,75563.21,0.0,-0.86862,7e-05,13.92041]
[1776695509341,45.16,75556.0,0.0,-0.86914,7e-05,13.88051]
[1776695510348,45.15,75551.66,0.0,-0.86946,7e-05,13.85668]
[1776695511356,45.15,75565.05,0.0,-0.86849,7e-05,13.92981]
[1776695512362,45.15,75564.4,0.0,-0.86854,7e-05,13.92608]
[1776695514381,45.15,75571.6,0.0,-0.86803,7e-05,13.9651]
[1776695515384,45.15,75584.78,0.0,-0.86707,7e-05,14.03704]
[1776695516390,45.15,75584.98,0.0,-0.86706,7e-05,14.03781]
[1776695518405,45.15,75577.73,0.0,-0.8676,7e-05,13.99744]
[1776695520419,45.15,75575.07,0.0,-0.8678,7e-05,13.98233]
[1776695523441,45.15,75584.97,0.0,-0.86709,7e-05,14.03576]
[1776695524447,45.15,75589.05,0.0,-0.8668,7e-05,14.05779]
[1776695525464,45.15,75595.68,0.0,-0.86632,7e-05,14.09378]
[1776695526555,45.13,75596.48,0.0,-0.86632,7e-05,14.09364]
[1776695528483,45.12,75604.21,0.0,-0.86581,7e-05,14.13182]
[1776695530498,45.11,75610.2,0.0,-0.86544,7e-05,14.15974]
[1776695532511,45.11,75630.96,0.0,-0.86393,7e-05,14.27292]
[1776695533525,45.11,75632.68,0.0,-0.8638,7e-05,14.28196]
[1776695538560,45.09,75640.03,0.0,-0.86336,7e-05,14.31542]
[1776695542589,45.05,75645.54,0.0,-0.86315,7e-05,14.33102]
[1776695544603,45.04,75629.79,0.0,-0.8644,7e-05,14.23867]
[1776695545612,45.04,75620.99,0.0,-0.86506,7e-05,14.18962]
[1776695546758,45.03,75604.21,0.0,-0.8663,7e-05,14.09633]
[1776695548663,45.03,75615.27,0.0,-0.8655,7e-05,14.15678]
[1776695549644,45.03,75624.56,0.0,-0.86482,7e-05,14.20746]
[1776695550653,45.03,75627.38,0.0,-0.86463,7e-05,14.22192]
[1776695555684,45.02,75628.59,0.0,-0.8646,7e-05,14.22223]
[1776695558706,45.02,75602.01,0.0,-0.86657,7e-05,14.0749]
[1776695559714,45.02,75590.15,0.0,-0.86744,7e-05,14.00938]
[1776695560722,45.02,75580.37,0.0,-0.86816,7e-05,13.95523]
[1776695564750,45.02,75570.16,0.0,-0.86891,7e-05,13.8985]
[1776695565757,45.02,75562.09,0.0,-0.8695,7e-05,13.85394]
[1776695566899,45.02,75565.43,0.0,-0.86926,7e-05,13.87197]
[1776695569786,45.01,75572.45,0.0,-0.86876,7e-05,13.90957]
[1776695571818,45.01,75581.66,0.0,-0.8681,7e-05,13.95997]
[1776695572824,45.01,75598.2,0.0,-0.86692,7e-05,14.0486]
[1776695573824,45.01,75608.39,0.0,-0.86618,7e-05,14.10452]
[1776695575834,45.01,75611.64,0.0,-0.86594,7e-05,14.12221]
[1776695580866,45.0,75610.51,0.0,-0.86605,7e-05,14.11432]
[1776695583893,45.0,75610.93,0.0,-0.86604,7e-05,14.11513]
[1776695587063,45.0,75636.57,0.0,-0.86416,7e-05,14.25552]
[1776695587924,45.0,75636.57,0.0,-0.86416,7e-05,14.25532]
[1776695588928,44.99,75634.0,0.0,-0.86436,7e-05,14.24083]
[1776695592954,44.99,75625.05,0.0,-0.86504,7e-05,14.19015]
[1776695595975,44.99,75622.97,0.0,-0.86521,7e-05,14.17719]
[1776695597989,44.99,75628.22,0.0,-0.86483,7e-05,14.2057]
[1776695601010,44.98,75620.48,0.0,-0.86541,7e-05,14.16195]
[1776695602017,44.98,75610.0,0.0,-0.86619,7e-05,14.10384]
[1776695603027,44.98,75607.01,0.0,-0.86641,7e-05,14.08708]
[1776695605040,44.98,75617.42,0.0,-0.86566,7e-05,14.14344]
[1776695608067,44.98,75609.99,0.0,-0.86622,7e-05,14.10184]
[1776695609070,44.98,75606.29,0.0,-0.8665,7e-05,14.08091]
[1776695613098,44.97,75595.43,0.0,-0.86733,7e-05,14.01635]
[1776695614110,44.97,75594.99,0.0,-0.86737,7e-05,14.01374]
[1776695616120,44.97,75588.89,0.0,-0.86782,7e-05,13.97984]
[1776695618137,44.97,75573.85,0.0,-0.86891,7e-05,13.89694]
[1776695619144,44.97,75572.0,0.0,-0.86905,7e-05,13.88657]
[1776695624182,44.97,75563.8,0.0,-0.86965,7e-05,13.84097]
[1776695627202,44.97,75570.34,0.0,-0.86919,7e-05,13.87647]
[1776695628209,44.97,75573.52,0.0,-0.86896,7e-05,13.89386]
[1776695632237,44.97,75563.82,0.0,-0.86966,7e-05,13.84011]
[1776695633245,44.97,75563.12,0.0,-0.86972,7e-05,13.83606]
[1776695638279,44.97,75560.97,0.0,-0.86989,7e-05,13.82327]
[1776695640292,44.96,75553.87,0.0,-0.87041,7e-05,13.78367]
[1776695642307,44.96,75546.1,0.0,-0.87097,7e-05,13.74104]
[1776695643322,44.96,75545.14,0.0,-0.87104,7e-05,13.73572]
[1776695644330,44.96,75553.11,0.0,-0.87046,7e-05,13.77928]
[1776695649364,44.96,75550.31,0.0,-0.87067,7e-05,13.76362]
[1776695650373,44.96,75546.72,0.0,-0.87093,7e-05,13.74391]
[1776695652387,44.96,75540.31,0.0,-0.87139,7e-05,13.70885]
[1776695653400,44.96,75531.71,0.0,-0.872,7e-05,13.66169]
[1776695654403,44.96,75516.91,0.0,-0.87305,7e-05,13.58082]
[1776695655409,44.96,75505.1,0.0,-0.87389,7e-05,13.51637]
[1776695656419,44.96,75490.45,0.0,-0.87492,7e-05,13.43678]
[1776695659439,44.96,75497.19,0.0,-0.87444,7e-05,13.4735]
[1776695660446,44.96,75506.04,0.0,-0.87382,7e-05,13.5218]
[1776695665482,44.96,75506.85,0.0,-0.87376,7e-05,13.52648]
[1776695666487,44.96,75499.46,0.0,-0.87428,7e-05,13.48629]
[1776695669509,44.96,75493.66,0.0,-0.87469,7e-05,13.45457]
[1776695674545,44.96,75500.79,0.0,-0.87423,7e-05,13.48886]
[1776695677818,44.96,75512.71,0.0,-0.87339,7e-05,13.55363]
[1776695679580,44.96,75515.83,0.0,-0.87317,7e-05,13.57067]
[1776695684616,44.96,75522.95,0.0,-0.87266,7e-05,13.60932]
[1776695689657,44.96,75510.45,0.0,-0.87355,7e-05,13.54114]
[1776695692675,44.96,75516.18,0.0,-0.87314,7e-05,13.5725]
[1776695693682,44.96,75521.11,0.0,-0.87279,7e-05,13.59938]
[1776695695698,44.96,75537.15,0.0,-0.87165,7e-05,13.68702]
[1776695696703,44.96,75546.83,0.0,-0.87096,7e-05,13.73996]
[1776695701743,44.96,75540.1,0.0,-0.87143,7e-05,13.70387]
[1776695705765,44.96,75545.25,0.0,-0.87107,7e-05,13.73177]
[1776695708042,44.96,75558.15,0.0,-0.87014,7e-05,13.80225]
[1776695712815,44.96,75551.93,0.0,-0.87058,7e-05,13.76868]
[1776695713822,44.96,75546.12,0.0,-0.871,7e-05,13.73705]
[1776695714830,44.96,75535.3,0.0,-0.87177,7e-05,13.6781]
[1776695716843,44.97,75527.45,0.0,-0.87232,7e-05,13.63579]
[1776695718116,44.96,75517.06,0.0,-0.87306,7e-05,13.57874]
[1776695723925,44.96,75508.87,0.0,-0.87365,7e-05,13.53344]
[1776695725920,44.96,75503.75,0.0,-0.87401,7e-05,13.50558]
[1776695728199,44.96,75494.98,0.0,-0.87462,7e-05,13.45797]
[1776695730953,44.96,75500.83,0.0,-0.87422,7e-05,13.48941]
[1776695731959,44.96,75493.96,0.0,-0.87473,7e-05,13.44776]
[1776695732986,44.96,75490.59,0.0,-0.87497,7e-05,13.4293]
[1776695733982,44.96,75483.35,0.0,-0.87548,7e-05,13.3898]
[1776695734991,44.96,75470.22,0.0,-0.8764,7e-05,13.31849]
[1776695735997,44.96,75468.41,0.0,-0.87652,7e-05,13.30882]
[1776695737004,44.96,75463.37,0.0,-0.87687,7e-05,13.2813]
[1776695740038,44.96,75461.11,0.0,-0.87704,7e-05,13.26867]
[1776695742069,44.96,75455.97,0.0,-0.87739,7e-05,13.24061]
[1776695743047,44.96,75449.5,0.0,-0.87784,7e-05,13.20547]
[1776695744055,44.96,75445.4,0.0,-0.87813,7e-05,13.18323]
[1776695748349,44.96,75441.05,0.0,-0.87843,7e-05,13.15976]
[1776695753126,44.96,75448.15,0.0,-0.87793,7e-05,13.19843]
[1776695754133,44.96,75452.04,0.0,-0.87766,7e-05,13.21951]
[1776695759168,44.96,75455.71,0.0,-0.87741,7e-05,13.23928]
[1776695761184,44.96,75462.39,0.0,-0.87695,7e-05,13.27565]
[1776695763198,44.96,75467.87,0.0,-0.87656,7e-05,13.30566]
[1776695765224,44.96,75475.1,0.0,-0.87606,7e-05,13.3451]
[1776695767230,44.96,75483.25,0.0,-0.87549,7e-05,13.38948]
[1776695768234,44.96,75471.87,0.0,-0.87628,7e-05,13.32756]
[1776695769241,44.96,75468.17,0.0,-0.87654,7e-05,13.30751]
[1776695774280,44.96,75470.29,0.0,-0.87639,7e-05,13.31938]
[1776695775287,44.96,75486.28,0.0,-0.87527,7e-05,13.40638]
[1776695776297,44.96,75494.6,0.0,-0.87468,7e-05,13.45162]
[1776695777301,44.96,75494.59,0.0,-0.87469,7e-05,13.45144]
[1776695782334,44.96,75505.12,0.0,-0.87395,7e-05,13.50827]
[1776695783345,44.96,75506.75,0.0,-0.87384,7e-05,13.51721]
[1776695784349,44.96,75496.7,0.0,-0.87455,7e-05,13.46247]
[1776695785356,44.96,75492.3,0.0,-0.87485,7e-05,13.43862]
[1776695787376,44.96,75488.2,0.0,-0.87514,7e-05,13.41662]
[1776695788378,44.96,75482.55,0.0,-0.87553,7e-05,13.38606]
[1776695789385,44.96,75478.5,0.0,-0.87581,7e-05,13.36402]
[1776695791399,44.96,75476.46,0.0,-0.87599,7e-05,13.34894]
[1776695794424,44.96,75469.23,0.0,-0.87649,7e-05,13.30972]
[1776695796438,44.96,75482.31,0.0,-0.87558,7e-05,13.38087]
[1776695797445,44.96,75488.02,0.0,-0.87518,7e-05,13.41186]
[1776695798707,44.96,75476.63,0.0,-0.87597,7e-05,13.34985]
[1776695799463,44.96,75476.63,0.0,-0.87597,7e-05,13.34986]
[1776695800466,44.96,75469.65,0.0,-0.87646,7e-05,13.31198]
[1776695804495,44.96,75478.55,0.0,-0.87584,7e-05,13.3604]
[1776695809531,44.96,75474.98,0.0,-0.87609,7e-05,13.34094]
[1776695811545,44.96,75486.75,0.0,-0.87527,7e-05,13.40482]
[1776695815573,44.96,75483.08,0.0,-0.87553,7e-05,13.38448]
[1776695818850,44.96,75484.89,0.0,-0.87541,7e-05,13.39413]
[1776695819601,44.96,75484.89,0.0,-0.87541,7e-05,13.39407]
[1776695823642,44.96,75499.15,0.0,-0.87441,7e-05,13.47137]
[1776695824645,44.96,75506.36,0.0,-0.8739,7e-05,13.51048]
[1776695825650,44.96,75501.31,0.0,-0.87426,7e-05,13.48278]
[1776695827664,44.96,75493.49,0.0,-0.87482,7e-05,13.43992]
[1776695828941,44.96,75477.17,0.0,-0.87596,7e-05,13.35109]
[1776695833706,44.96,75494.28,0.0,-0.87476,7e-05,13.4441]
[1776695836727,44.96,75504.43,0.0,-0.87405,7e-05,13.49896]
[1776695837734,44.96,75519.92,0.0,-0.87296,7e-05,13.58341]
[1776695839010,44.96,75535.97,0.0,-0.87181,7e-05,13.6712]
[1776695840755,44.96,75541.84,0.0,-0.87139,7e-05,13.70332]
[1776695845791,44.96,75543.54,0.0,-0.87127,7e-05,13.71254]
[1776695849086,44.96,75552.16,0.0,-0.87066,7e-05,13.75963]
[1776695850831,44.96,75558.23,0.0,-0.87022,7e-05,13.79287]
[1776695851833,44.96,75563.5,0.0,-0.86987,7e-05,13.81774]
[1776695856870,44.96,75561.1,0.0,-0.87004,7e-05,13.80477]
[1776695859156,44.96,75568.42,0.0,-0.86951,7e-05,13.84502]
[1776695862911,44.96,75571.62,0.0,-0.86928,7e-05,13.86259]
[1776695863924,44.96,75566.53,0.0,-0.86965,7e-05,13.83469]
[1776695869228,44.96,75568.79,0.0,-0.86948,7e-05,13.84727]
[1776695872981,44.96,75558.65,0.0,-0.87022,7e-05,13.79095]
[1776695877013,44.96,75564.58,0.0,-0.8698,7e-05,13.82292]
[1776695882047,44.95,75557.86,0.0,-0.8703,7e-05,13.78538]
[1776695885069,44.95,75544.86,0.0,-0.87124,7e-05,13.71381]
[1776695886078,44.95,75535.84,0.0,-0.87188,7e-05,13.6643]
[1776695888091,44.95,75530.24,0.0,-0.87229,7e-05,13.6332]
[1776695893127,44.95,75528.96,0.0,-0.8724,7e-05,13.62441]
[1776695894136,44.95,75522.57,0.0,-0.87286,7e-05,13.58918]
[1776695896148,44.95,75514.46,0.0,-0.87345,7e-05,13.54437]
[1776695897158,44.94,75509.13,0.0,-0.87383,7e-05,13.51506]
[1776695898162,44.94,75501.69,0.0,-0.87435,7e-05,13.47433]
[1776695903200,44.94,75505.75,0.0,-0.87408,7e-05,13.49571]
[1776695904204,44.94,75512.27,0.0,-0.87362,7e-05,13.53111]
[1776695905211,44.94,75512.58,0.0,-0.8736,7e-05,13.53258]
[1776695906219,44.94,75520.82,0.0,-0.87301,7e-05,13.57757]
[1776695908244,44.94,75510.64,0.0,-0.87374,7e-05,13.52185]
[1776695909530,44.94,75511.88,0.0,-0.87365,7e-05,13.52863]
[1776695912280,44.94,75520.78,0.0,-0.87305,7e-05,13.57317]
[1776695913274,44.94,75524.62,0.0,-0.87278,7e-05,13.59409]
[1776695914282,44.94,75536.25,0.0,-0.87195,7e-05,13.65759]
[1776695915288,44.94,75537.26,0.0,-0.87188,7e-05,13.66294]
[1776695917303,44.94,75529.54,0.0,-0.87244,7e-05,13.62038]
[1776695919605,44.94,75532.59,0.0,-0.87222,7e-05,13.63683]
[1776695921329,44.94,75531.51,0.0,-0.8723,7e-05,13.63064]
[1776695923343,44.94,75532.17,0.0,-0.87226,7e-05,13.63402]
[1776695925365,44.94,75527.0,0.0,-0.87263,7e-05,13.6055]
[1776695927372,44.94,75510.74,0.0,-0.87379,7e-05,13.51631]
[1776695928378,44.94,75511.17,0.0,-0.87376,7e-05,13.51846]
[1776695930392,44.93,75525.98,0.0,-0.87271,7e-05,13.59914]
[1776695931400,44.93,75527.34,0.0,-0.87262,7e-05,13.60648]
[1776695932406,44.93,75535.13,0.0,-0.87206,7e-05,13.64898]
[1776695933412,44.93,75537.77,0.0,-0.87188,7e-05,13.66326]
[1776695938456,44.93,75536.12,0.0,-0.87201,7e-05,13.65333]
[1776695941469,44.93,75525.07,0.0,-0.8728,7e-05,13.59242]
[1776695942475,44.93,75523.43,0.0,-0.87292,7e-05,13.58338]
[1776695943483,44.93,75512.18,0.0,-0.87372,7e-05,13.52166]
[1776695944490,44.93,75505.19,0.0,-0.87422,7e-05,13.48332]
[1776695945497,44.93,75502.54,0.0,-0.87441,7e-05,13.46871]
[1776695947513,44.93,75496.06,0.0,-0.87487,7e-05,13.43312]
[1776695948521,44.93,75490.16,0.0,-0.87528,7e-05,13.40088]
[1776695949526,44.93,75492.14,0.0,-0.87514,7e-05,13.41161]
[1776695952551,44.93,75485.71,0.0,-0.8756,7e-05,13.37645]
[1776695957581,44.93,75492.13,0.0,-0.87515,7e-05,13.41131]
[1776695962618,44.93,75491.38,0.0,-0.87521,7e-05,13.40687]
[1776695967653,44.93,75497.89,0.0,-0.87475,7e-05,13.442]
[1776695969665,44.93,75492.14,0.0,-0.87516,7e-05,13.41048]
[1776695973699,44.92,75486.62,0.0,-0.87558,7e-05,13.37606]
[1776695974702,44.92,75481.06,0.0,-0.87597,7e-05,13.34554]
[1776695975708,44.92,75474.9,0.0,-0.87641,7e-05,13.31182]
[1776695976719,44.92,75477.48,0.0,-0.87623,7e-05,13.32568]
[1776695978750,44.92,75470.85,0.0,-0.8767,7e-05,13.28927]
[1776695983786,44.92,75471.54,0.0,-0.87667,7e-05,13.29138]
[1776695985801,44.92,75483.55,0.0,-0.87584,7e-05,13.35615]
[1776695986807,44.92,75487.38,0.0,-0.87557,7e-05,13.37698]
[1776695990120,44.91,75498.18,0.0,-0.87482,7e-05,13.43515]
[1776695992863,44.91,75492.6,0.0,-0.87522,7e-05,13.40451]
[1776695993860,44.91,75484.45,0.0,-0.87579,7e-05,13.35982]
[1776695994867,44.91,75466.96,0.0,-0.87702,7e-05,13.26389]
[1776696000191,44.91,75468.77,0.0,-0.87692,7e-05,13.27206]
[1776696002925,44.91,75462.8,0.0,-0.87735,7e-05,13.23864]
[1776696007963,44.9,75460.3,0.0,-0.87754,7e-05,13.22362]
[1776696010272,44.9,75450.42,0.0,-0.87823,7e-05,13.16944]
[1776696012005,44.9,75440.87,0.0,-0.87889,7e-05,13.11732]
[1776696013010,44.9,75435.6,0.0,-0.87926,7e-05,13.08867]
[1776696016034,44.9,75451.25,0.0,-0.87818,7e-05,13.17327]
[1776696017041,44.9,75460.47,0.0,-0.87755,7e-05,13.22281]
[1776696020343,44.9,75451.11,0.0,-0.87821,7e-05,13.17124]
[1776696022074,44.89,75441.81,0.0,-0.87886,7e-05,13.12046]
[1776696026104,44.89,75436.68,0.0,-0.87921,7e-05,13.09227]
[1776696028120,44.89,75426.26,0.0,-0.87993,7e-05,13.03566]
[1776696029145,44.89,75417.63,0.0,-0.88052,7e-05,12.98898]
[1776696030414,44.89,75409.64,0.0,-0.88107,7e-05,12.94569]
[1776696033160,44.89,75398.8,0.0,-0.88184,7e-05,12.88267]
[1776696034165,44.89,75389.32,0.0,-0.88249,7e-05,12.83109]
[1776696039206,44.89,75391.85,0.0,-0.88233,7e-05,12.84365]
[1776696042223,44.89,75384.93,0.0,-0.8828,7e-05,12.80576]
[1776696045241,44.88,75392.19,0.0,-0.88232,7e-05,12.84427]
[1776696047258,44.88,75398.1,0.0,-0.88192,7e-05,12.87612]
[1776696050555,44.88,75379.2,0.0,-0.8832,7e-05,12.77411]
[1776696052306,44.88,75366.03,0.0,-0.88409,7e-05,12.70305]
[1776696054324,44.88,75357.96,0.0,-0.88462,7e-05,12.65983]
[1776696055339,44.88,75350.55,0.0,-0.88512,7e-05,12.62011]
[1776696056344,44.88,75337.72,0.0,-0.88597,7e-05,12.55144]
[1776696057368,44.88,75331.46,0.0,-0.88638,7e-05,12.51829]
[1776696061374,44.89,75333.96,0.0,-0.88621,7e-05,12.5321]
[1776696062428,44.89,75327.58,0.0,-0.88663,7e-05,12.49802]
[1776696063402,44.89,75322.63,0.0,-0.88695,7e-05,12.47139]
[1776696064418,44.89,75284.33,0.0,-0.88945,6e-05,12.26755]
[1776696065423,44.89,75264.41,0.0,-0.89073,6e-05,12.16198]
[1776696066431,44.89,75249.78,0.0,-0.89167,6e-05,12.08461]
[1776696067439,44.89,75232.29,0.0,-0.89278,6e-05,11.99275]
[1776696068444,44.89,75231.9,0.0,-0.89279,6e-05,11.9912]
[1776696072473,44.89,75250.26,0.0,-0.89161,6e-05,12.0898]
[1776696073490,44.89,75258.72,0.0,-0.89106,6e-05,12.13458]
[1776696074491,44.89,75244.7,0.0,-0.89196,6e-05,12.06083]
[1776696075526,44.89,75226.59,0.0,-0.8931,6e-05,11.96543]
[1776696076526,44.89,75230.6,0.0,-0.89285,6e-05,11.98691]
[1776696078540,44.89,75236.95,0.0,-0.89243,6e-05,12.02106]
[1776696079540,44.9,75231.63,0.0,-0.89277,6e-05,11.99321]
[1776696080829,44.9,75247.88,0.0,-0.89173,6e-05,12.07907]
[1776696081558,44.9,75247.88,0.0,-0.89173,6e-05,12.07949]
[1776696082603,44.9,75255.9,0.0,-0.89121,6e-05,12.12219]
[1776696083573,44.9,75271.56,0.0,-0.8902,6e-05,12.20558]
[1776696084582,44.9,75272.15,0.0,-0.89016,6e-05,12.20913]
[1776696086603,44.9,75277.96,0.0,-0.88977,6e-05,12.24073]
[1776696087604,44.9,75271.37,0.0,-0.89019,6e-05,12.20618]
[1776696088611,44.9,75268.3,0.0,-0.89039,6e-05,12.19035]
[1776696089618,44.9,75245.66,0.0,-0.89183,6e-05,12.0709]
[1776696090901,44.9,75226.6,0.0,-0.89304,6e-05,11.97087]
[1776696091634,44.91,75226.6,0.0,-0.89306,6e-05,11.96704]
[1776696092641,44.91,75219.7,0.0,-0.8935,6e-05,11.931]
[1776696093651,44.91,75225.35,0.0,-0.89314,6e-05,11.96098]
[1776696094653,44.91,75224.4,0.0,-0.89319,6e-05,11.9565]
[1776696097693,44.91,75217.7,0.0,-0.89361,6e-05,11.92182]
[1776696098778,44.91,75223.56,0.0,-0.89323,6e-05,11.95341]
[1776696099802,44.91,75229.99,0.0,-0.89282,6e-05,11.98722]
[1776696102768,44.91,75237.12,0.0,-0.89236,6e-05,12.02547]
[1776696103775,44.91,75242.1,0.0,-0.89204,6e-05,12.05212]
[1776696104782,44.91,75240.91,0.0,-0.89211,6e-05,12.04622]
[1776696105790,44.92,75234.31,0.0,-0.89252,6e-05,12.01182]
[1776696106797,44.92,75228.64,0.0,-0.89288,6e-05,11.98239]
[1776696107804,44.92,75230.57,0.0,-0.89275,6e-05,11.99273]
[1776696112847,44.92,75226.04,0.0,-0.89301,6e-05,11.97102]
[1776696113860,44.92,75212.39,0.0,-0.89387,6e-05,11.89959]
[1776696118892,44.93,75209.28,0.0,-0.89405,6e-05,11.88465]
[1776696122948,44.93,75215.2,0.0,-0.89367,6e-05,11.91666]
[1776696123931,44.93,75231.39,0.0,-0.89264,6e-05,12.00199]
[1776696124937,44.93,75250.51,0.0,-0.89142,6e-05,12.10315]
[1776696125944,44.93,75255.7,0.0,-0.89109,6e-05,12.13079]
[1776696126952,44.93,75260.86,0.0,-0.89075,6e-05,12.15827]
[1776696129976,44.93,75263.55,0.0,-0.89057,6e-05,12.173]
[1776696135014,44.93,75266.35,0.0,-0.89038,6e-05,12.18877]
[1776696138033,44.93,75272.09,0.0,-0.89001,6e-05,12.21971]
[1776696142066,44.94,75241.84,0.0,-0.89194,6e-05,12.06001]
[1776696143075,44.94,75237.15,0.0,-0.89224,6e-05,12.03535]
[1776696145088,44.94,75249.09,0.0,-0.89147,6e-05,12.09869]
[1776696146097,44.94,75259.36,0.0,-0.89081,6e-05,12.15311]
[1776696151390,44.94,75250.81,0.0,-0.89138,6e-05,12.10496]
[1776696152139,44.94,75250.81,0.0,-0.89138,6e-05,12.10523]
[1776696153147,44.94,75261.17,0.0,-0.89071,6e-05,12.16014]
[1776696158181,44.94,75259.28,0.0,-0.89082,6e-05,12.15123]
[1776696159188,44.94,75253.8,0.0,-0.89117,6e-05,12.12253]
[1776696164222,44.95,75260.1,0.0,-0.89075,6e-05,12.15695]
[1776696166237,44.95,75271.59,0.0,-0.89001,6e-05,12.21804]
[1776696171531,44.95,75278.58,0.0,-0.88955,6e-05,12.25573]
[1776696175307,44.95,75286.42,0.0,-0.88904,6e-05,12.2976]
[1776696176310,44.95,75290.68,0.0,-0.88876,6e-05,12.32022]
[1776696178332,44.95,75293.62,0.0,-0.88857,6e-05,12.33579]
[1776696181601,44.95,75296.61,0.0,-0.88838,7e-05,12.3515]
[1776696185379,44.95,75287.98,0.0,-0.88894,6e-05,12.30541]
[1776696186384,44.95,75289.48,0.0,-0.88884,6e-05,12.31336]
[1776696191695,44.95,75286.09,0.0,-0.88907,6e-05,12.2948]
[1776696197462,44.95,75291.1,0.0,-0.88875,6e-05,12.32143]
[1776696198469,44.95,75284.33,0.0,-0.88919,6e-05,12.28546]
[1776696199490,44.95,75284.29,0.0,-0.88919,6e-05,12.28525]
[1776696200483,44.95,75269.62,0.0,-0.89014,6e-05,12.20727]
[1776696201773,44.95,75264.22,0.0,-0.89049,6e-05,12.17854]
[1776696202497,44.95,75264.22,0.0,-0.89049,6e-05,12.17848]
[1776696203505,44.95,75264.96,0.0,-0.89044,6e-05,12.18228]
[1776696206526,44.94,75255.83,0.0,-0.89103,6e-05,12.13371]
[1776696211843,44.94,75268.83,0.0,-0.89023,6e-05,12.19821]
[1776696213575,44.94,75278.26,0.0,-0.88962,6e-05,12.24847]
[1776696214582,44.94,75281.15,0.0,-0.88943,6e-05,12.26385]
[1776696215590,44.94,75273.4,0.0,-0.88993,6e-05,12.22256]
[1776696216596,44.94,75271.17,0.0,-0.89008,6e-05,12.21059]
[1776696218610,44.94,75264.59,0.0,-0.89051,6e-05,12.17553]
[1776696223647,44.94,75280.99,0.0,-0.88945,6e-05,12.26213]
[1776696224659,44.94,75289.32,0.0,-0.88891,6e-05,12.30637]
[1776696225667,44.94,75292.54,0.0,-0.8887,6e-05,12.32346]
[1776696226669,44.94,75305.04,0.0,-0.88789,7e-05,12.38987]
[1776696227679,44.94,75309.58,0.0,-0.88759,7e-05,12.41409]
[1776696232711,44.94,75309.05,0.0,-0.88763,7e-05,12.41142]
[1776696237746,44.94,75305.1,0.0,-0.88788,7e-05,12.39052]
[1776696240767,44.94,75312.57,0.0,-0.88739,7e-05,12.43044]
[1776696242843,44.94,75313.38,0.0,-0.88734,7e-05,12.43473]
[1776696244811,44.94,75304.72,0.0,-0.8879,7e-05,12.38867]
[1776696246824,44.94,75306.71,0.0,-0.88777,7e-05,12.39939]
[1776696248838,44.94,75311.13,0.0,-0.88748,7e-05,12.42298]
[1776696253872,44.94,75314.59,0.0,-0.88726,7e-05,12.44145]
[1776696257901,44.94,75320.17,0.0,-0.88689,7e-05,12.4711]
[1776696258908,44.94,75334.86,0.0,-0.88593,7e-05,12.54942]
[1776696259915,44.94,75333.91,0.0,-0.88599,7e-05,12.54417]
[1776696262212,44.94,75348.53,0.0,-0.88505,7e-05,12.62032]
[1776696262937,44.93,75348.53,0.0,-0.88508,7e-05,12.61793]
[1776696263944,44.93,75366.21,0.0,-0.8839,7e-05,12.71247]
[1776696264951,44.93,75372.85,0.0,-0.88346,7e-05,12.74778]
[1776696265958,44.93,75367.08,0.0,-0.88385,7e-05,12.71644]
[1776696266965,44.93,75358.91,0.0,-0.8844,7e-05,12.6723]
[1776696267978,44.93,75361.38,0.0,-0.88424,7e-05,12.68528]
[1776696269994,44.93,75365.65,0.0,-0.88396,7e-05,12.7076]
[1776696271000,44.93,75371.57,0.0,-0.8836,7e-05,12.73504]
[1776696272017,44.93,75372.03,0.0,-0.88358,7e-05,12.73715]
[1776696275031,44.92,75366.52,0.0,-0.88396,7e-05,12.70656]
[1776696280084,44.92,75370.79,0.0,-0.88369,7e-05,12.72789]
[1776696285112,44.92,75374.17,0.0,-0.88349,7e-05,12.74441]
[1776696288128,44.91,75366.66,0.0,-0.884,7e-05,12.70313]
[1776696293164,44.91,75365.37,0.0,-0.88411,7e-05,12.69483]
[1776696296184,44.91,75361.39,0.0,-0.88438,7e-05,12.67279]
[1776696299207,44.91,75354.03,0.0,-0.88488,7e-05,12.6327]
[1776696301221,44.91,75350.43,0.0,-0.88512,7e-05,12.61305]
[1776696302228,44.91,75342.71,0.0,-0.88564,7e-05,12.5716]
[1776696303244,44.91,75337.54,0.0,-0.88598,7e-05,12.54389]
[1776696305257,44.91,75346.46,0.0,-0.88539,7e-05,12.59152]
[1776696306259,44.91,75344.42,0.0,-0.88553,7e-05,12.58051]
[1776696311299,44.9,75351.74,0.0,-0.88505,7e-05,12.61919]
[1776696312309,44.9,75346.48,0.0,-0.8854,7e-05,12.59089]
[1776696316334,44.9,75343.85,0.0,-0.88558,7e-05,12.57637]
[1776696321373,44.9,75339.67,0.0,-0.88586,7e-05,12.55356]
[1776696322648,44.9,75333.86,0.0,-0.88625,7e-05,12.52253]
[1776696325401,44.9,75335.58,0.0,-0.88613,7e-05,12.53168]
[1776696328423,44.9,75327.42,0.0,-0.88667,7e-05,12.48799]
[1776696329430,44.9,75318.96,0.0,-0.88723,7e-05,12.44286]
[1776696330437,44.9,75318.31,0.0,-0.88727,7e-05,12.43946]
[1776696332719,44.9,75331.95,0.0,-0.8864,7e-05,12.50835]
[1776696334465,44.9,75341.33,0.0,-0.88578,7e-05,12.55845]
[1776696335481,44.9,75341.94,0.0,-0.88574,7e-05,12.56161]
[1776696337486,44.9,75336.59,0.0,-0.8861,7e-05,12.5328]
[1776696340507,44.9,75331.36,0.0,-0.88645,7e-05,12.50469]
[1776696342795,44.9,75326.33,0.0,-0.88678,7e-05,12.4778]
[1776696347560,44.9,75342.66,0.0,-0.8857,7e-05,12.56514]
[1776696349583,44.9,75353.96,0.0,-0.88495,7e-05,12.6254]
[1776696350582,44.9,75353.35,0.0,-0.885,7e-05,12.62195]
[1776696355618,44.9,75342.36,0.0,-0.88574,7e-05,12.56235]
[1776696356624,44.9,75338.94,0.0,-0.88596,7e-05,12.54396]
[1776696361671,44.9,75340.96,0.0,-0.88583,7e-05,12.55434]
[1776696362940,44.9,75362.78,0.0,-0.88439,7e-05,12.6711]
[1776696364680,44.9,75368.36,0.0,-0.88402,7e-05,12.70071]
[1776696365688,44.9,75369.08,0.0,-0.88397,7e-05,12.70431]
[1776696368707,44.89,75376.32,0.0,-0.8835,7e-05,12.74232]
[1776696370722,44.89,75378.58,0.0,-0.88335,7e-05,12.75464]
[1776696374761,44.89,75372.58,0.0,-0.88375,7e-05,12.7225]
[1776696375765,44.89,75364.53,0.0,-0.88429,7e-05,12.67898]
[1776696376771,44.89,75361.13,0.0,-0.88452,7e-05,12.66049]
[1776696377779,44.89,75354.52,0.0,-0.88496,7e-05,12.62484]
[1776696378786,44.89,75346.4,0.0,-0.8855,7e-05,12.58118]
[1776696379794,44.89,75343.66,0.0,-0.88569,7e-05,12.5664]
[1776696381808,44.89,75351.23,0.0,-0.88519,7e-05,12.60674]
[1776696383101,44.89,75354.91,0.0,-0.88494,7e-05,12.62631]
[1776696386841,44.89,75349.09,0.0,-0.88534,7e-05,12.59442]
[1776696387852,44.89,75343.18,0.0,-0.88573,7e-05,12.56266]
[1776696388860,44.89,75336.46,0.0,-0.88618,7e-05,12.52663]
[1776696389869,44.89,75322.42,0.0,-0.8871,7e-05,12.45162]
[1776696390874,44.89,75315.9,0.0,-0.88753,7e-05,12.41692]
[1776696391883,44.89,75314.96,0.0,-0.88762,7e-05,12.40803]
[1776696396917,44.89,75313.69,0.0,-0.8877,7e-05,12.40191]
[1776696401956,44.89,75313.85,0.0,-0.88768,7e-05,12.40336]
[1776696406991,44.89,75315.83,0.0,-0.88754,7e-05,12.41456]
[1776696412028,44.89,75314.35,0.0,-0.88763,7e-05,12.40725]
[1776696417066,44.9,75326.6,0.0,-0.88682,7e-05,12.47315]
[1776696421094,44.9,75338.81,0.0,-0.88601,7e-05,12.53842]
[1776696422100,44.9,75335.82,0.0,-0.88621,7e-05,12.52238]
[1776696425124,44.9,75343.99,0.0,-0.88567,7e-05,12.56597]
[1776696426131,44.9,75354.09,0.0,-0.885,7e-05,12.61994]
[1776696427137,44.9,75358.61,0.0,-0.8847,7e-05,12.64399]
[1776696429152,44.89,75362.33,0.0,-0.88446,7e-05,12.66351]
[1776696434187,44.89,75362.19,0.0,-0.88448,7e-05,12.66184]
[1776696438215,44.89,75368.11,0.0,-0.88409,7e-05,12.69351]
[1776696443252,44.89,75369.13,0.0,-0.88402,7e-05,12.69872]
[1776696444258,44.89,75362.82,0.0,-0.88445,7e-05,12.66482]
[1776696445264,44.89,75346.43,0.0,-0.88554,7e-05,12.57675]
[1776696446276,44.89,75347.18,0.0,-0.88549,7e-05,12.58063]
[1776696448285,44.89,75331.53,0.0,-0.88653,7e-05,12.49672]
[1776696449293,44.89,75326.25,0.0,-0.88688,7e-05,12.46853]
[1776696451305,44.89,75322.27,0.0,-0.88717,7e-05,12.44338]
[1776696455333,44.89,75319.56,0.0,-0.88734,7e-05,12.42926]
[1776696459363,44.89,75327.94,0.0,-0.88679,7e-05,12.47435]
[1776696460371,44.89,75324.58,0.0,-0.88701,7e-05,12.45647]
[1776696462385,44.89,75316.51,0.0,-0.88754,7e-05,12.41336]
[1776696463392,44.89,75308.15,0.0,-0.88808,7e-05,12.36873]
[1776696464400,44.89,75293.01,0.0,-0.88907,6e-05,12.28818]
[1776696465406,44.89,75285.21,0.0,-0.88957,6e-05,12.24684]
[1776696466415,44.89,75284.83,0.0,-0.8896,6e-05,12.24495]
[1776696471468,44.89,75278.35,0.0,-0.89001,6e-05,12.21111]
[1776696472461,44.89,75268.28,0.0,-0.89066,6e-05,12.15782]
[1776696473466,44.89,75264.07,0.0,-0.89093,6e-05,12.13552]
[1776696475476,44.89,75260.85,0.0,-0.89113,6e-05,12.11852]
[1776696477490,44.89,75268.56,0.0,-0.89064,6e-05,12.15933]
[1776696478501,44.89,75271.58,0.0,-0.89045,6e-05,12.17523]
[1776696482525,44.89,75277.63,0.0,-0.89006,6e-05,12.20731]
[1776696483845,44.89,75282.09,0.0,-0.88976,6e-05,12.23127]
[1776696485587,44.89,75268.9,0.0,-0.89061,6e-05,12.16151]
[1776696487600,44.89,75262.75,0.0,-0.89101,6e-05,12.12897]
[1776696488613,44.89,75253.83,0.0,-0.89158,6e-05,12.08186]
[1776696489614,44.89,75243.18,0.0,-0.89225,6e-05,12.02593]
[1776696490651,44.89,75237.36,0.0,-0.89262,6e-05,11.99522]
[1776696492639,44.89,75245.92,0.0,-0.89208,6e-05,12.04041]
[1776696497677,44.9,75242.24,0.0,-0.89231,6e-05,12.02154]
[1776696499691,44.9,75251.69,0.0,-0.8917,6e-05,12.0716]
[1776696503974,44.9,75243.86,0.0,-0.89219,6e-05,12.03067]
[1776696505733,44.9,75241.2,0.0,-0.89236,6e-05,12.01695]
[1776696508756,44.9,75246.65,0.0,-0.89201,6e-05,12.04614]
[1776696512784,44.9,75239.5,0.0,-0.89249,6e-05,12.00497]
[1776696514048,44.9,75262.49,0.0,-0.89102,6e-05,12.12644]
[1776696515805,44.9,75276.16,0.0,-0.89014,6e-05,12.19916]
[1776696516811,44.9,75280.33,0.0,-0.88986,6e-05,12.22142]
[1776696518825,44.9,75274.03,0.0,-0.89027,6e-05,12.18803]
[1776696519831,44.9,75273.49,0.0,-0.89031,6e-05,12.18508]
[1776696521847,44.9,75279.84,0.0,-0.8899,6e-05,12.21853]
[1776696522855,44.9,75284.38,0.0,-0.88961,6e-05,12.24246]
[1776696524119,44.9,75289.51,0.0,-0.88928,6e-05,12.26957]
[1776696524870,44.9,75289.51,0.0,-0.88928,6e-05,12.26951]
[1776696526881,44.9,75295.82,0.0,-0.88887,6e-05,12.30256]
[1776696527888,44.9,75295.51,0.0,-0.8889,6e-05,12.3009]
[1776696532930,44.9,75299.8,0.0,-0.88861,7e-05,12.3243]
[1776696537965,44.9,75296.67,0.0,-0.88883,6e-05,12.30659]
[1776696543000,44.9,75300.87,0.0,-0.88856,7e-05,12.32798]
[1776696544258,44.9,75312.69,0.0,-0.88779,7e-05,12.39082]
[1776696546032,44.9,75318.53,0.0,-0.88741,7e-05,12.42187]
[1776696547038,44.9,75315.2,0.0,-0.88763,7e-05,12.4041]
[1776696551067,44.9,75332.11,0.0,-0.88652,7e-05,12.49427]
[1776696552074,44.9,75334.51,0.0,-0.88636,7e-05,12.50696]
[1776696557108,44.89,75334.71,0.0,-0.88636,7e-05,12.50736]
[1776696559123,44.89,75329.22,0.0,-0.88673,7e-05,12.47771]
[1776696562146,44.89,75324.78,0.0,-0.88703,7e-05,12.45339]
[1776696564398,44.89,75312.61,0.0,-0.88783,7e-05,12.38814]
[1776696566174,44.89,75312.3,0.0,-0.88785,7e-05,12.38622]
[1776696570204,44.89,75318.71,0.0,-0.88744,7e-05,12.41998]
[1776696571211,44.89,75324.05,0.0,-0.88712,7e-05,12.44431]
[1776696572216,44.89,75330.05,0.0,-0.88672,7e-05,12.47636]
[1776696573224,44.89,75331.97,0.0,-0.8866,7e-05,12.48661]
[1776696576245,44.89,75339.96,0.0,-0.88607,7e-05,12.52921]
[1776696578259,44.89,75343.95,0.0,-0.88581,7e-05,12.55039]
[1776696579266,44.89,75353.19,0.0,-0.8852,7e-05,12.59975]
[1776696580273,44.89,75354.22,0.0,-0.88513,7e-05,12.60511]
[1776696583295,44.89,75363.76,0.0,-0.8845,7e-05,12.65601]
[1776696584538,44.89,75366.06,0.0,-0.88435,7e-05,12.66812]
[1776696586328,44.88,75372.41,0.0,-0.88393,7e-05,12.70174]
[1776696587324,44.88,75392.51,0.0,-0.88258,7e-05,12.80958]
[1776696588331,44.88,75399.14,0.0,-0.88213,7e-05,12.8452]
[1776696589338,44.88,75401.39,0.0,-0.88198,7e-05,12.8572]
[1776696590345,44.88,75409.56,0.0,-0.88143,7e-05,12.90106]
[1776696591352,44.88,75416.61,0.0,-0.88096,7e-05,12.93891]
[1776696592366,44.88,75420.35,0.0,-0.8807,7e-05,12.95885]
[1776696595385,44.88,75421.17,0.0,-0.88066,7e-05,12.96238]
[1776696597405,44.88,75415.77,0.0,-0.88103,7e-05,12.93264]
[1776696602441,44.88,75418.65,0.0,-0.88085,7e-05,12.94765]
[1776696606495,44.88,75432.64,0.0,-0.8799,7e-05,13.02249]
[1776696607498,44.87,75440.08,0.0,-0.87939,7e-05,13.06249]
[1776696610511,44.87,75433.92,0.0,-0.87982,7e-05,13.02855]
[1776696611527,44.87,75428.18,0.0,-0.88022,7e-05,12.99725]
[1776696612532,44.87,75427.12,0.0,-0.88029,7e-05,12.99132]
[1776696613545,44.87,75418.92,0.0,-0.88086,7e-05,12.94646]
[1776696614554,44.87,75411.27,0.0,-0.88139,7e-05,12.90485]
[1776696615559,44.87,75399.23,0.0,-0.88221,7e-05,12.83971]
[1776696616560,44.87,75392.44,0.0,-0.88266,7e-05,12.80313]
[1776696617567,44.87,75391.86,0.0,-0.88271,7e-05,12.79985]
[1776696618572,44.87,75397.43,0.0,-0.88233,7e-05,12.82971]
[1776696619578,44.87,75406.45,0.0,-0.88172,7e-05,12.87838]
[1776696620587,44.87,75406.82,0.0,-0.8817,7e-05,12.88034]
[1776696624614,44.87,75396.43,0.0,-0.88241,7e-05,12.82335]
[1776696625640,44.87,75380.77,0.0,-0.88347,7e-05,12.73888]
[1776696626640,44.87,75374.48,0.0,-0.8839,7e-05,12.70475]
[1776696627651,44.86,75368.44,0.0,-0.8843,7e-05,12.67204]
[1776696628646,44.86,75365.46,0.0,-0.8845,7e-05,12.65582]
[1776696629653,44.86,75359.62,0.0,-0.8849,7e-05,12.62428]
[1776696630661,44.86,75361.94,0.0,-0.88474,7e-05,12.63656]
[1776696635693,44.86,75353.37,0.0,-0.88537,7e-05,12.58473]
[1776696636707,44.86,75356.92,0.0,-0.88514,7e-05,12.60346]
[1776696639723,44.86,75361.48,0.0,-0.88485,7e-05,12.62692]
[1776696641738,44.85,75370.38,0.0,-0.88426,7e-05,12.67396]
[1776696642744,44.85,75374.06,0.0,-0.88402,7e-05,12.69353]
[1776696647781,44.85,75369.46,0.0,-0.88434,7e-05,12.66772]
[1776696650804,44.85,75360.1,0.0,-0.88498,7e-05,12.61665]
[1776696651808,44.85,75361.6,0.0,-0.88488,7e-05,12.62433]
[1776696653823,44.85,75366.08,0.0,-0.88459,7e-05,12.64758]
[1776696658869,44.84,75365.71,0.0,-0.88464,7e-05,12.6435]
[1776696661887,44.84,75357.62,0.0,-0.8852,7e-05,12.59847]
[1776696662895,44.84,75351.73,0.0,-0.8856,7e-05,12.56659]
[1776696664972,44.84,75322.26,0.0,-0.88755,7e-05,12.40837]
[1776696666025,44.84,75267.04,0.0,-0.89113,6e-05,12.11494]
[1776696667028,44.84,75194.16,0.0,-0.89574,6e-05,11.73147]
[1776696668014,44.83,75133.38,0.0,-0.89947,6e-05,11.41503]
[1776696668989,44.83,75109.07,0.0,-0.90094,6e-05,11.28948]
[1776696669988,44.91,75154.48,0.0,-0.89778,6e-05,11.55825]
[1776696672010,44.92,75141.28,0.0,-0.89857,6e-05,11.49091]
[1776696673015,44.92,75151.17,0.0,-0.89795,6e-05,11.54368]
[1776696674038,44.92,75131.03,0.0,-0.89917,6e-05,11.43935]
[1776696675072,44.92,75092.93,0.0,-0.90146,6e-05,11.24335]
[1776696676064,44.92,75067.93,0.0,-0.90295,6e-05,11.11526]
[1776696677069,44.92,75028.76,0.0,-0.90523,6e-05,10.91693]
[1776696679110,44.93,75014.79,0.0,-0.90602,6e-05,10.84749]
[1776696680103,44.93,75007.18,0.0,-0.90644,6e-05,10.81088]
[1776696681112,44.93,75017.63,0.0,-0.90583,6e-05,10.86372]
[1776696682136,44.93,75062.03,0.0,-0.90324,6e-05,11.09016]
[1776696683337,44.93,75054.28,0.0,-0.90368,6e-05,11.05167]
[1776696684198,44.93,75082.36,0.0,-0.90202,6e-05,11.19519]
[1776696685454,44.94,75106.7,0.0,-0.90054,6e-05,11.32216]
[1776696687205,44.94,75098.6,0.0,-0.90102,6e-05,11.28113]
[1776696688215,44.94,75091.48,0.0,-0.90144,6e-05,11.24525]
[1776696689212,44.94,75077.84,0.0,-0.90224,6e-05,11.17637]
[1776696692238,44.95,75121.74,0.0,-0.89962,6e-05,11.39933]
[1776696693289,44.95,75113.08,0.0,-0.90014,6e-05,11.35519]
[1776696694283,44.95,75114.53,0.0,-0.90005,6e-05,11.36325]
[1776696695536,44.95,75104.63,0.0,-0.90063,6e-05,11.31284]
[1776696697320,44.95,75121.53,0.0,-0.8996,6e-05,11.40105]
[1776696698346,44.96,75144.23,0.0,-0.89822,6e-05,11.51893]
[1776696699342,44.96,75151.0,0.0,-0.8978,6e-05,11.55435]
[1776696700340,44.96,75158.41,0.0,-0.89735,6e-05,11.59281]
[1776696701352,44.96,75155.16,0.0,-0.89754,6e-05,11.57668]
[1776696703367,44.96,75138.36,0.0,-0.89856,6e-05,11.48988]
[1776696704377,44.96,75142.16,0.0,-0.89832,6e-05,11.50992]
[1776696705630,44.96,75171.14,0.0,-0.89654,6e-05,11.66073]
[1776696707411,44.96,75196.35,0.0,-0.89498,6e-05,11.79223]
[1776696708417,44.96,75197.69,0.0,-0.89487,6e-05,11.80091]
[1776696709430,44.97,75190.35,0.0,-0.89532,6e-05,11.76302]
[1776696710426,44.97,75170.87,0.0,-0.89653,6e-05,11.66172]
[1776696711435,44.97,75178.97,0.0,-0.89603,6e-05,11.70402]
[1776696712437,44.97,75175.57,0.0,-0.89623,6e-05,11.68689]
[1776696713451,44.97,75166.86,0.0,-0.89676,6e-05,11.64174]
[1776696714509,44.97,75156.79,0.0,-0.89738,6e-05,11.58941]
[1776696717515,44.97,75149.1,0.0,-0.89785,6e-05,11.5503]
[1776696718561,44.97,75138.33,0.0,-0.8985,6e-05,11.49484]
[1776696723561,44.97,75146.36,0.0,-0.89799,6e-05,11.53807]
[1776696725808,44.98,75132.25,0.0,-0.89884,6e-05,11.46563]
[1776696727599,44.98,75119.37,0.0,-0.89961,6e-05,11.4]
[1776696728602,44.98,75106.06,0.0,-0.90041,6e-05,11.33143]
[1776696729605,44.98,75093.79,0.0,-0.90114,6e-05,11.26896]
[1776696730610,44.98,75073.89,0.0,-0.90232,6e-05,11.16739]
[1776696731626,44.98,75076.76,0.0,-0.90214,6e-05,11.18315]
[1776696736661,44.99,75078.02,0.0,-0.90203,6e-05,11.19216]
[1776696738675,44.99,75091.26,0.0,-0.90123,6e-05,11.26091]
[1776696740708,44.99,75102.37,0.0,-0.90056,6e-05,11.31837]
[1776696741734,44.99,75118.84,0.0,-0.89957,6e-05,11.40318]
[1776696742717,44.99,75131.8,0.0,-0.89877,6e-05,11.47112]
[1776696743727,44.99,75130.14,0.0,-0.89887,6e-05,11.46289]
[1776696744734,45.0,75140.77,0.0,-0.89822,6e-05,11.51823]
[1776696745957,45.0,75141.5,0.0,-0.89817,6e-05,11.52256]
[1776696747761,45.0,75135.59,0.0,-0.89852,6e-05,11.49255]
[1776696749788,45.0,75142.09,0.0,-0.89812,6e-05,11.52647]
[1776696752801,45.0,75148.06,0.0,-0.89778,6e-05,11.55419]
[1776696756032,45.0,75155.37,0.0,-0.89732,6e-05,11.59274]
[1776696756858,45.0,75155.37,0.0,-0.89732,6e-05,11.59316]
[1776696761890,45.0,75149.29,0.0,-0.89768,6e-05,11.56239]
[1776696764929,45.01,75146.74,0.0,-0.89783,6e-05,11.55013]
[1776696767937,45.01,75135.66,0.0,-0.89849,6e-05,11.49355]
[1776696768945,45.01,75126.3,0.0,-0.89906,6e-05,11.44519]
[1776696769951,45.01,75132.54,0.0,-0.89867,6e-05,11.47811]
[1776696770977,45.01,75139.92,0.0,-0.89822,6e-05,11.51628]
[1776696771969,45.01,75148.66,0.0,-0.89768,6e-05,11.56203]
[1776696774995,45.01,75141.66,0.0,-0.89811,6e-05,11.52621]
[1776696776031,45.01,75132.34,0.0,-0.89867,6e-05,11.47861]
[1776696781046,45.02,75137.81,0.0,-0.89831,6e-05,11.50854]
[1776696782052,45.02,75149.57,0.0,-0.89759,6e-05,11.56992]
[1776696783058,45.02,75166.8,0.0,-0.89653,6e-05,11.65936]
[1776696784063,45.02,75175.76,0.0,-0.89597,6e-05,11.70668]
[1776696785072,45.02,75163.36,0.0,-0.89673,6e-05,11.64259]
[1776696788091,45.02,75171.43,0.0,-0.89622,6e-05,11.68568]
[1776696789099,45.03,75185.52,0.0,-0.89534,6e-05,11.75929]
[1776696791116,45.03,75172.15,0.0,-0.89616,6e-05,11.69021]
[1776696793130,45.03,75165.86,0.0,-0.89654,6e-05,11.6582]
[1776696795143,45.03,75160.32,0.0,-0.89688,6e-05,11.63021]
[1776696799172,45.03,75152.09,0.0,-0.89736,6e-05,11.58889]
[1776696800179,45.03,75142.6,0.0,-0.89794,6e-05,11.53996]
[1776696801186,45.03,75137.07,0.0,-0.89828,6e-05,11.51162]
[1776696806222,45.04,75129.56,0.0,-0.89872,6e-05,11.4742]
[1776696809243,45.04,75116.21,0.0,-0.89951,6e-05,11.40643]
[1776696810251,45.04,75110.49,0.0,-0.89985,6e-05,11.3774]
[1776696814279,45.04,75124.36,0.0,-0.89902,6e-05,11.44655]
[1776696819317,45.05,75123.53,0.0,-0.89905,6e-05,11.44384]
[1776696821328,45.05,75128.55,0.0,-0.89874,6e-05,11.47033]
[1776696826363,45.05,75117.2,0.0,-0.89941,6e-05,11.4134]
[1776696831397,45.06,75120.06,0.0,-0.89921,6e-05,11.43]
[1776696832404,45.06,75131.53,0.0,-0.89852,6e-05,11.48946]
[1776696837439,45.06,75135.56,0.0,-0.89825,6e-05,11.51161]
[1776696839455,45.06,75126.65,0.0,-0.89879,6e-05,11.46605]
[1776696840463,45.06,75123.13,0.0,-0.899,6e-05,11.4482]
[1776696843499,45.07,75116.88,0.0,-0.89937,6e-05,11.417]
[1776696844514,45.07,75103.39,0.0,-0.90018,6e-05,11.34759]
[1776696845530,45.07,75079.98,0.0,-0.90158,6e-05,11.22753]
[1776696846902,45.07,75087.6,0.0,-0.90112,6e-05,11.26655]
[1776696849583,45.07,75071.9,0.0,-0.90205,6e-05,11.1866]
[1776696850574,45.07,75070.22,0.0,-0.90214,6e-05,11.17879]
[1776696851581,45.07,75069.54,0.0,-0.90217,6e-05,11.1768]
[1776696856945,45.08,75078.7,0.0,-0.90159,6e-05,11.22617]
[1776696860666,45.08,75069.84,0.0,-0.9021,6e-05,11.18271]
[1776696862672,45.08,75076.68,0.0,-0.90168,6e-05,11.21861]
[1776696867016,45.09,75068.19,0.0,-0.90216,6e-05,11.17704]
[1776696867713,45.09,75068.42,0.0,-0.90214,6e-05,11.17871]
[1776696868722,45.09,75056.28,0.0,-0.90285,6e-05,11.11738]
[1776696869729,45.09,75037.47,0.0,-0.90395,6e-05,11.02217]
[1776696874774,45.1,75032.08,0.0,-0.90427,6e-05,10.99313]
[1776696877093,45.1,75037.98,0.0,-0.90391,6e-05,11.02394]
[1776696881828,45.1,75029.77,0.0,-0.90437,6e-05,10.98445]
[1776696883850,45.11,75020.6,0.0,-0.90489,6e-05,10.93904]
[1776696884853,45.11,75007.17,0.0,-0.90566,6e-05,10.87155]
[1776696889888,45.11,75009.79,0.0,-0.90547,6e-05,10.88779]
[1776696891904,45.12,75003.74,0.0,-0.90581,6e-05,10.85854]
[1776696894928,45.12,74997.91,0.0,-0.90612,6e-05,10.8308]
[1776696897242,45.12,75022.48,0.0,-0.90469,6e-05,10.95582]
[1776696897948,45.13,75022.63,0.0,-0.90468,6e-05,10.95713]
[1776696898961,45.13,75038.6,0.0,-0.90374,6e-05,11.03854]
[1776696899963,45.13,75038.27,0.0,-0.90376,6e-05,11.03722]
[1776696901977,45.13,75031.44,0.0,-0.90415,6e-05,11.0033]
[1776696902985,45.13,75025.05,0.0,-0.90451,6e-05,10.97133]
[1776696903991,45.13,75017.91,0.0,-0.90492,6e-05,10.93565]
[1776696904999,45.13,75010.89,0.0,-0.90532,6e-05,10.90068]
[1776696906006,45.13,75001.68,0.0,-0.90585,6e-05,10.85478]
[1776696907313,45.13,74997.17,0.0,-0.9061,6e-05,10.83267]
[1776696910034,45.14,75010.25,0.0,-0.90532,6e-05,10.90045]
[1776696911041,45.14,75001.29,0.0,-0.90583,6e-05,10.85579]
[1776696912047,45.14,74994.84,0.0,-0.9062,6e-05,10.82364]
[1776696913055,45.14,74990.52,0.0,-0.90644,6e-05,10.80228]
[1776696915074,45.14,74995.05,0.0,-0.90618,6e-05,10.82589]
[1776696917399,45.15,75011.08,0.0,-0.90524,6e-05,10.90764]
[1776696919099,45.15,74985.25,0.0,-0.90672,6e-05,10.77833]
[1776696920114,45.15,74988.41,0.0,-0.90653,6e-05,10.79466]
[1776696922123,45.15,74979.93,0.0,-0.907,6e-05,10.75294]
[1776696923128,45.15,74976.62,0.0,-0.90719,6e-05,10.73684]
[1776696925145,45.15,74975.84,0.0,-0.90722,6e-05,10.73402]
[1776696927468,45.16,74987.42,0.0,-0.90655,6e-05,10.79319]
[1776696929174,45.16,74986.73,0.0,-0.90657,6e-05,10.79068]
[1776696932194,45.16,74981.07,0.0,-0.90691,6e-05,10.75985]
[1776696935224,45.17,74979.22,0.0,-0.907,6e-05,10.75217]
[1776696936232,45.17,74972.85,0.0,-0.90735,6e-05,10.72079]
[1776696937234,45.17,74967.06,0.0,-0.90768,6e-05,10.6918]
[1776696938248,45.17,74943.46,0.0,-0.909,6e-05,10.57525]
[1776696939253,45.17,74941.31,0.0,-0.90911,6e-05,10.56535]
[1776696940253,45.17,74950.66,0.0,-0.90857,6e-05,10.61273]
[1776696941266,45.18,74956.03,0.0,-0.90826,6e-05,10.64026]
[1776696942271,45.18,74951.92,0.0,-0.90849,6e-05,10.62044]
[1776696943283,45.18,74946.02,0.0,-0.90881,6e-05,10.59175]
[1776696945293,45.18,74944.8,0.0,-0.90886,6e-05,10.58719]
[1776696947313,45.19,74956.33,0.0,-0.9082,6e-05,10.64615]
[1776696948324,45.19,74974.85,0.0,-0.90714,6e-05,10.73942]
[1776696949340,45.19,74981.44,0.0,-0.90676,6e-05,10.77298]
[1776696950343,45.19,74982.64,0.0,-0.90668,6e-05,10.77947]
[1776696951348,45.19,74991.96,0.0,-0.90614,6e-05,10.82675]
[1776696952355,45.19,74995.93,0.0,-0.90591,6e-05,10.84711]
[1776696957390,45.2,74990.04,0.0,-0.90623,6e-05,10.81941]
[1776696958402,45.2,74993.16,0.0,-0.90604,6e-05,10.83551]
[1776696961431,45.2,75015.98,0.0,-0.90471,6e-05,10.95197]
[1776696962438,45.2,75025.77,0.0,-0.90413,6e-05,11.00197]
[1776696963444,45.2,75025.85,0.0,-0.90412,6e-05,11.0031]
[1776696968479,45.21,75038.02,0.0,-0.90338,6e-05,11.06723]
[1776696969485,45.21,75032.99,0.0,-0.90367,6e-05,11.04204]
[1776696970493,45.21,75040.24,0.0,-0.90324,6e-05,11.07944]
[1776696971500,45.21,75034.98,0.0,-0.90354,6e-05,11.05335]
[1776696974521,45.22,75035.35,0.0,-0.9035,6e-05,11.0571]
[1776696975530,45.24,75045.17,0.0,-0.90281,6e-05,11.11591]
[1776696976540,45.26,75045.35,0.0,-0.90271,6e-05,11.12493]
[1776696977548,45.26,75036.4,0.0,-0.90322,6e-05,11.08032]
[1776696978553,45.28,75028.77,0.0,-0.90357,6e-05,11.05026]
[1776696979560,45.28,75026.78,0.0,-0.90368,6e-05,11.0408]
[1776696982583,45.29,75018.46,0.0,-0.90414,6e-05,11.0006]
[1776696983590,45.29,75012.34,0.0,-0.90449,6e-05,10.97037]
[1776696984596,45.29,75010.28,0.0,-0.9046,6e-05,10.96069]
[1776696986621,45.31,75004.05,0.0,-0.90486,6e-05,10.9375]
[1776696987919,45.33,74995.8,0.0,-0.90525,6e-05,10.90348]
[1776696989631,45.36,74996.28,0.0,-0.90504,6e-05,10.92121]
[1776696994673,45.42,74998.46,0.0,-0.90466,6e-05,10.95199]
[1776696996684,45.42,74985.19,0.0,-0.90541,6e-05,10.88676]
[1776696997989,45.42,74980.57,0.0,-0.90567,6e-05,10.86438]
[1776697000714,45.43,74970.9,0.0,-0.90619,6e-05,10.8184]
[1776697001727,45.44,74961.65,0.0,-0.90665,6e-05,10.7782]
[1776697002739,45.46,74955.33,0.0,-0.90693,6e-05,10.7533]
[1776697003740,45.47,74948.33,0.0,-0.90724,6e-05,10.7254]
[1776697004750,45.48,74949.06,0.0,-0.9072,6e-05,10.72948]
[1776697006761,45.51,74940.05,0.0,-0.90753,6e-05,10.69925]
[1776697008776,45.51,74941.44,0.0,-0.90744,6e-05,10.70712]
[1776697009785,45.51,74943.6,0.0,-0.90732,6e-05,10.7183]
[1776697011801,45.51,74953.51,0.0,-0.90675,6e-05,10.76805]
[1776697012807,45.54,74965.95,0.0,-0.90592,6e-05,10.84044]
[1776697018141,45.55,74971.05,0.0,-0.90558,6e-05,10.86989]
[1776697019874,45.56,74954.67,0.0,-0.90644,6e-05,10.79488]
[1776697020883,45.58,74948.61,0.0,-0.90671,6e-05,10.77103]
[1776697022889,45.59,74963.58,0.0,-0.90578,6e-05,10.85246]
[1776697023896,45.6,74969.69,0.0,-0.90542,6e-05,10.88371]
[1776697025911,45.6,74982.34,0.0,-0.90468,6e-05,10.94838]
[1776697026929,45.6,74987.83,0.0,-0.90435,6e-05,10.97651]
[1776697030237,45.61,74968.85,0.0,-0.90542,6e-05,10.88345]
[1776697030957,45.61,74969.24,0.0,-0.90539,6e-05,10.88615]
[1776697031965,45.61,74975.77,0.0,-0.90501,6e-05,10.9195]
[1776697032972,45.61,74982.33,0.0,-0.90462,6e-05,10.953]
[1776697035993,45.61,74987.36,0.0,-0.90432,6e-05,10.97956]
[1776697038010,45.62,74988.98,0.0,-0.90421,6e-05,10.98893]
[1776697042044,45.62,74995.37,0.0,-0.90381,6e-05,11.02342]
[1776697046072,45.63,75011.09,0.0,-0.90287,6e-05,11.10485]
[1776697047357,45.63,75021.22,0.0,-0.90227,6e-05,11.15681]
[1776697051113,45.63,75026.65,0.0,-0.90196,6e-05,11.18152]
[1776697052120,45.63,75019.44,0.0,-0.90238,6e-05,11.14549]
[1776697053131,45.64,75011.84,0.0,-0.90282,6e-05,11.10805]
[1776697057427,45.64,75001.63,0.0,-0.90339,6e-05,11.0586]
[1776697060186,45.64,74993.26,0.0,-0.90385,6e-05,11.01817]
[1776697061186,45.65,74987.04,0.0,-0.9042,6e-05,10.98757]
[1776697062193,45.65,74986.23,0.0,-0.90424,6e-05,10.98414]
[1776697067497,45.65,74995.23,0.0,-0.90369,6e-05,11.03196]
[1776697069242,45.65,74998.46,0.0,-0.9035,6e-05,11.04885]
[1776697072264,45.66,75000.93,0.0,-0.90334,6e-05,11.06205]
[1776697077568,45.66,75002.7,0.0,-0.90323,6e-05,11.07224]
[1776697079314,45.66,75010.95,0.0,-0.90274,6e-05,11.11452]
[1776697080334,45.66,75010.26,0.0,-0.90277,6e-05,11.11149]
[1776697082390,45.66,75002.05,0.0,-0.90324,6e-05,11.07106]
[1776697083352,45.67,74998.31,0.0,-0.90345,6e-05,11.05278]
[1776697085365,45.67,74988.97,0.0,-0.90398,6e-05,11.00697]
[1776697086371,45.67,74981.31,0.0,-0.90441,6e-05,10.96921]
[1776697087643,45.67,74980.57,0.0,-0.90445,6e-05,10.96616]
[1776697092414,45.68,74998.6,0.0,-0.90338,6e-05,11.05907]
[1776697094427,45.68,74972.05,0.0,-0.9049,6e-05,10.92662]
[1776697095435,45.68,74965.35,0.0,-0.90528,6e-05,10.89333]
[1776697096441,45.68,74964.52,0.0,-0.90533,6e-05,10.88941]
[1776697099462,45.68,74971.37,0.0,-0.90492,6e-05,10.92482]
[1776697100469,45.68,74976.38,0.0,-0.90463,6e-05,10.95032]
[1776697103490,45.69,74978.14,0.0,-0.90451,6e-05,10.96037]
[1776697108525,45.69,74973.47,0.0,-0.90475,6e-05,10.93918]
[1776697111546,45.69,74965.46,0.0,-0.90523,6e-05,10.89665]
[1776697114580,45.7,74961.55,0.0,-0.90543,6e-05,10.87864]
[1776697115592,45.7,74952.64,0.0,-0.90593,6e-05,10.83477]
[1776697116593,45.71,74947.54,0.0,-0.90616,6e-05,10.81509]
[1776697118606,45.73,74939.65,0.0,-0.90653,6e-05,10.78224]
[1776697120625,45.74,74945.24,0.0,-0.90613,6e-05,10.81658]
[1776697121632,45.74,74949.43,0.0,-0.90589,6e-05,10.83798]
[1776697122639,45.75,74955.91,0.0,-0.90552,6e-05,10.87075]
[1776697123647,45.75,74956.83,0.0,-0.90546,6e-05,10.87581]
[1776697126670,45.75,74963.96,0.0,-0.90503,6e-05,10.91272]
[1776697128680,45.75,74968.99,0.0,-0.90474,6e-05,10.93866]
[1776697130697,45.75,74969.45,0.0,-0.9047,6e-05,10.94173]
[1776697133716,45.76,74967.35,0.0,-0.90481,6e-05,10.93248]
[1776697134726,45.76,74979.05,0.0,-0.90413,6e-05,10.99134]
[1776697135730,45.76,74971.88,0.0,-0.90454,6e-05,10.95583]
[1776697136737,45.76,74968.54,0.0,-0.90472,6e-05,10.93953]
[1776697139761,45.76,74981.74,0.0,-0.90395,6e-05,11.00699]
[1776697140768,45.76,74992.4,0.0,-0.90333,6e-05,11.06061]
[1776697145830,45.77,74986.54,0.0,-0.90366,6e-05,11.03217]
[1776697146841,45.77,74987.43,0.0,-0.9036,6e-05,11.03692]
[1776697148864,45.77,75010.64,0.0,-0.90225,6e-05,11.15389]
[1776697149874,45.77,75010.45,0.0,-0.90226,6e-05,11.15305]
[1776697150879,45.77,75015.61,0.0,-0.90196,6e-05,11.17914]
[1776697151887,45.77,75020.53,0.0,-0.90167,6e-05,11.20399]
[1776697152893,45.77,75019.4,0.0,-0.90173,6e-05,11.19834]
[1776697155914,45.77,75014.33,0.0,-0.90203,6e-05,11.17294]
[1776697160951,45.77,75018.99,0.0,-0.90175,6e-05,11.19672]
[1776697163971,45.77,75021.85,0.0,-0.90157,6e-05,11.21193]
[1776697168247,45.77,75014.11,0.0,-0.90202,6e-05,11.17396]
[1776697170013,45.78,75012.22,0.0,-0.90212,6e-05,11.16502]
[1776697175052,45.78,75013.17,0.0,-0.90208,6e-05,11.16735]
[1776697176056,45.78,75007.9,0.0,-0.90238,6e-05,11.14112]
[1776697177063,45.78,74999.24,0.0,-0.90288,6e-05,11.09767]
[1776697178320,45.78,74992.02,0.0,-0.9033,6e-05,11.06174]
[1776697182107,45.78,74997.36,0.0,-0.90298,6e-05,11.08908]
[1776697185126,45.78,75006.32,0.0,-0.90246,6e-05,11.13458]
[1776697186133,45.78,75016.22,0.0,-0.90188,6e-05,11.1845]
[1776697187140,45.78,75014.02,0.0,-0.902,6e-05,11.17348]
[1776697192175,45.79,75012.84,0.0,-0.90206,6e-05,11.1686]
[1776697197213,45.79,75012.98,0.0,-0.90203,6e-05,11.17095]
[1776697198463,45.79,75045.55,0.0,-0.90011,6e-05,11.33574]
[1776697202307,45.79,75063.39,0.0,-0.89905,6e-05,11.42633]
[1776697203286,45.79,75083.04,0.0,-0.89787,6e-05,11.52614]
[1776697205323,45.79,75071.95,0.0,-0.89854,6e-05,11.4694]
[1776697210340,45.79,75075.58,0.0,-0.89832,6e-05,11.48846]
[1776697213360,45.79,75068.35,0.0,-0.89874,6e-05,11.45229]
[1776697214367,45.79,75061.95,0.0,-0.89913,6e-05,11.41978]
[1776697219406,45.79,75067.25,0.0,-0.89881,6e-05,11.4467]
[1776697221423,45.79,75083.37,0.0,-0.89784,6e-05,11.52871]
[1776697224476,45.79,75088.33,0.0,-0.89755,6e-05,11.55354]
[1776697228713,45.79,75080.04,0.0,-0.89806,6e-05,11.5104]
[1776697231504,45.79,75076.59,0.0,-0.8983,6e-05,11.48852]
[1776697236539,45.79,75082.95,0.0,-0.89792,6e-05,11.52033]
[1776697240566,45.79,75088.5,0.0,-0.8976,6e-05,11.54792]
[1776697241573,45.79,75095.68,0.0,-0.89717,6e-05,11.58431]
[1776697245606,45.78,75084.9,0.0,-0.89783,6e-05,11.52842]
[1776697246642,45.78,75074.73,0.0,-0.89844,6e-05,11.47656]
[1776697247625,45.78,75058.67,0.0,-0.8994,6e-05,11.39501]
[1776697248868,45.78,75054.56,0.0,-0.89964,6e-05,11.37427]
[1776697250644,45.78,75058.15,0.0,-0.89943,6e-05,11.39259]
[1776697252658,45.78,75048.94,0.0,-0.89997,6e-05,11.34611]
[1776697256685,45.78,75053.67,0.0,-0.89969,6e-05,11.37052]
[1776697260721,45.79,75042.51,0.0,-0.90035,6e-05,11.3143]
[1776697261736,45.79,75028.54,0.0,-0.90117,6e-05,11.24389]
[1776697262741,45.79,75023.23,0.0,-0.90148,6e-05,11.21723]
[1776697263745,45.79,75036.42,0.0,-0.9007,6e-05,11.28409]
[1776697264751,45.79,75053.18,0.0,-0.8997,6e-05,11.36909]
[1776697265759,45.79,75051.11,0.0,-0.89983,6e-05,11.35868]
[1776697266766,45.79,75040.31,0.0,-0.90047,6e-05,11.30412]
[1776697267772,45.79,75035.23,0.0,-0.90076,6e-05,11.27861]
[1776697271822,45.79,75027.82,0.0,-0.90119,6e-05,11.2418]
[1776697272821,45.79,75015.37,0.0,-0.90192,6e-05,11.17926]
[1776697273828,45.79,75006.32,0.0,-0.90245,6e-05,11.13373]
[1776697274834,45.79,75000.77,0.0,-0.90277,6e-05,11.10568]
[1776697275865,45.79,74998.6,0.0,-0.9029,6e-05,11.09465]
[1776697279087,45.79,75023.72,0.0,-0.90144,6e-05,11.22058]
[1776697280872,45.79,75025.67,0.0,-0.90132,6e-05,11.23105]
[1776697282887,45.79,75028.49,0.0,-0.90115,6e-05,11.24573]
[1776697283894,45.79,75022.08,0.0,-0.90152,6e-05,11.21363]
[1776697284901,45.79,75016.65,0.0,-0.90184,6e-05,11.18654]
[1776697285910,45.79,75007.59,0.0,-0.90236,6e-05,11.14126]
[1776697286916,45.79,75006.84,0.0,-0.9024,6e-05,11.13786]
[1776697291950,45.8,75008.38,0.0,-0.90232,6e-05,11.14343]
[1776697296994,45.8,75013.4,0.0,-0.902,6e-05,11.17052]
[1776697298001,45.8,75023.46,0.0,-0.90141,6e-05,11.22149]
[1776697299007,45.8,75019.75,0.0,-0.90163,6e-05,11.20305]
[1776697300026,45.8,75014.3,0.0,-0.90194,6e-05,11.17588]
[1776697302039,45.81,75008.99,0.0,-0.90224,6e-05,11.14982]
[1776697305061,45.81,74993.52,0.0,-0.90313,6e-05,11.07294]
[1776697306068,45.81,74983.53,0.0,-0.90371,6e-05,11.02281]
[1776697307081,45.81,74980.54,0.0,-0.90388,6e-05,11.00811]
[1776697308083,45.81,74969.8,0.0,-0.9045,6e-05,10.95446]
[1776697309090,45.81,74963.34,0.0,-0.90487,6e-05,10.92231]
[1776697310099,45.81,74965.97,0.0,-0.90472,6e-05,10.93554]
[1776697313120,45.81,74972.49,0.0,-0.90434,6e-05,10.96838]
[1776697314126,45.81,74971.59,0.0,-0.90439,6e-05,10.96393]
[1776697315135,45.81,74964.42,0.0,-0.9048,6e-05,10.92821]
[1776697316151,45.81,74959.55,0.0,-0.90508,6e-05,10.90405]
[1776697318158,45.81,74948.68,0.0,-0.9057,6e-05,10.85027]
[1776697319378,45.81,74946.34,0.0,-0.90583,6e-05,10.83884]
[1776697322186,45.81,74940.62,0.0,-0.90614,6e-05,10.81109]
[1776697325217,45.81,74938.51,0.0,-0.90625,6e-05,10.80137]
[1776697326223,45.81,74943.52,0.0,-0.90597,6e-05,10.82648]
[1776697327230,45.82,74944.65,0.0,-0.9059,6e-05,10.8323]
[1776697328244,45.82,74952.26,0.0,-0.90546,6e-05,10.87031]
[1776697329448,45.82,74960.79,0.0,-0.90497,6e-05,10.9132]
[1776697330254,45.82,74960.79,0.0,-0.90497,6e-05,10.91357]
[1776697335289,45.82,74952.03,0.0,-0.90545,6e-05,10.87185]
[1776697336296,45.82,74950.4,0.0,-0.90553,6e-05,10.86417]
[1776697341332,45.83,74942.09,0.0,-0.90599,6e-05,10.82392]
[1776697342346,45.83,74939.62,0.0,-0.90613,6e-05,10.81185]
[1776697343357,45.83,74934.19,0.0,-0.90644,6e-05,10.78514]
[1776697344357,45.83,74923.21,0.0,-0.90705,6e-05,10.73104]
[1776697345367,45.83,74917.86,0.0,-0.90735,6e-05,10.70492]
[1776697346372,45.83,74938.06,0.0,-0.90621,6e-05,10.80525]
[1776697347378,45.83,74952.69,0.0,-0.90537,6e-05,10.8781]
[1776697348387,45.83,74950.92,0.0,-0.90547,6e-05,10.86941]
[1776697349594,45.83,74958.48,0.0,-0.90504,6e-05,10.90743]
[1776697350401,45.83,74958.48,0.0,-0.90503,6e-05,10.9078]
[1776697354430,45.83,74953.01,0.0,-0.90536,6e-05,10.87755]
[1776697356442,45.83,74939.8,0.0,-0.90611,6e-05,10.81213]
[1776697357450,45.83,74929.15,0.0,-0.90671,6e-05,10.75954]
[1776697358455,45.83,74930.78,0.0,-0.90662,6e-05,10.76787]
[1776697362487,45.84,74927.14,0.0,-0.90681,6e-05,10.75074]
[1776697363495,45.84,74928.63,0.0,-0.90673,6e-05,10.75838]
[1776697365507,45.84,74942.15,0.0,-0.90596,6e-05,10.82585]
[1776697366518,45.84,74942.05,0.0,-0.90596,6e-05,10.8255]
[1776697368531,45.84,74952.5,0.0,-0.90536,6e-05,10.87769]
[1776697369734,45.84,74957.95,0.0,-0.90505,6e-05,10.90487]
[1776697374576,45.84,74946.41,0.0,-0.9057,6e-05,10.84774]
[1776697375583,45.84,74945.69,0.0,-0.90574,6e-05,10.84429]
[1776697379805,45.84,74952.58,0.0,-0.90535,6e-05,10.87903]
[1776697383644,45.84,74943.17,0.0,-0.90588,6e-05,10.83261]
[1776697384652,45.84,74932.86,0.0,-0.90646,6e-05,10.78164]
[1776697385659,45.84,74938.41,0.0,-0.90614,6e-05,10.80937]
[1776697386666,45.84,74941.05,0.0,-0.90599,6e-05,10.82265]
[1776697388680,45.84,74942.68,0.0,-0.9059,6e-05,10.83104]
[1776697393715,45.85,74933.06,0.0,-0.90643,6e-05,10.78417]
[1776697394721,45.85,74935.69,0.0,-0.90628,6e-05,10.79741]
[1776697396737,45.85,74946.12,0.0,-0.90568,6e-05,10.84952]
[1776697397744,45.85,74955.94,0.0,-0.90512,6e-05,10.89844]
[1776697398751,45.85,74957.15,0.0,-0.90505,6e-05,10.90453]
[1776697401786,45.85,74939.94,0.0,-0.90603,6e-05,10.81914]
[1776697402800,45.85,74937.82,0.0,-0.90615,6e-05,10.80897]
[1776697404807,45.85,74926.33,0.0,-0.90679,6e-05,10.75253]
[1776697410057,45.85,74909.79,0.0,-0.90771,6e-05,10.672]
[1776697411934,45.85,74900.38,0.0,-0.90826,6e-05,10.62181]
[1776697412956,45.85,74898.04,0.0,-0.90838,6e-05,10.6108]
[1776697413944,45.85,74897.93,0.0,-0.90839,6e-05,10.61008]
[1776697414951,45.85,74893.11,0.0,-0.90866,6e-05,10.58666]
[1776697415968,45.86,74886.44,0.0,-0.90902,6e-05,10.5542]
[1776697416978,45.86,74871.58,0.0,-0.90984,6e-05,10.48173]
[1776697418011,45.86,74836.66,0.0,-0.91174,5e-05,10.31169]
[1776697418998,45.86,74823.81,0.0,-0.91244,5e-05,10.24943]
[1776697420139,45.86,74818.1,0.0,-0.91274,5e-05,10.22195]
[1776697422019,45.86,74811.03,0.0,-0.91312,5e-05,10.18845]
[1776697423026,45.86,74804.44,0.0,-0.91346,5e-05,10.15692]
[1776697424034,45.86,74787.51,0.0,-0.91437,5e-05,10.07544]
[1776697425041,45.86,74791.85,0.0,-0.91413,5e-05,10.0964]
[1776697426048,45.86,74787.4,0.0,-0.91437,5e-05,10.07541]
[1776697428066,45.86,74785.74,0.0,-0.91444,5e-05,10.0683]
[1776697430212,45.86,74778.87,0.0,-0.9148,5e-05,10.03589]
[1776697432090,45.87,74781.82,0.0,-0.91463,5e-05,10.05166]
[1776697433098,45.87,74788.26,0.0,-0.91428,5e-05,10.08303]
[1776697434104,45.87,74794.59,0.0,-0.91394,5e-05,10.11387]
[1776697435112,45.87,74793.03,0.0,-0.91402,5e-05,10.10673]
[1776697437126,45.87,74799.33,0.0,-0.91367,5e-05,10.13779]
[1776697438135,45.87,74804.21,0.0,-0.91341,5e-05,10.16193]
[1776697440285,45.88,74828.8,0.0,-0.91207,5e-05,10.28194]
[1776697442165,45.88,74846.19,0.0,-0.91112,5e-05,10.36726]
[1776697443171,45.88,74847.94,0.0,-0.91102,5e-05,10.37606]
[1776697448211,45.88,74846.88,0.0,-0.91106,5e-05,10.37235]
[1776697449217,45.88,74859.09,0.0,-0.91039,5e-05,10.43212]
[1776697450228,45.88,74872.08,0.0,-0.90968,6e-05,10.49576]
[1776697451230,45.88,74876.44,0.0,-0.90944,6e-05,10.51719]
[1776697456265,45.88,74863.48,0.0,-0.91014,5e-05,10.45425]
[1776697457269,45.88,74866.84,0.0,-0.90996,5e-05,10.47081]
[1776697460289,45.89,74873.8,0.0,-0.90957,6e-05,10.50522]
[1776697461306,45.89,74874.87,0.0,-0.90951,6e-05,10.51053]
[1776697462304,45.89,74858.35,0.0,-0.91042,5e-05,10.42988]
[1776697463311,45.89,74848.64,0.0,-0.91095,5e-05,10.38276]
[1776697464319,45.89,74850.38,0.0,-0.91085,5e-05,10.39147]
[1776697466347,45.89,74833.57,0.0,-0.91176,5e-05,10.31027]
[1776697467353,45.89,74823.75,0.0,-0.91228,5e-05,10.26305]
[1776697468358,45.89,74813.95,0.0,-0.9128,5e-05,10.2161]
[1776697469364,45.89,74813.54,0.0,-0.91282,5e-05,10.21464]
[1776697471377,45.89,74822.41,0.0,-0.91236,5e-05,10.25475]
[1776697473392,45.9,74828.06,0.0,-0.91205,5e-05,10.28302]
[1776697474402,45.9,74818.69,0.0,-0.91254,5e-05,10.23811]
[1776697475416,45.9,74814.17,0.0,-0.91278,5e-05,10.21677]
[1776697477423,45.9,74802.0,0.0,-0.91343,5e-05,10.15825]
[1776697478430,45.9,74799.28,0.0,-0.91358,5e-05,10.14516]
[1776697480449,45.9,74782.1,0.0,-0.91449,5e-05,10.06265]
[1776697481479,45.9,74768.82,0.0,-0.91519,5e-05,9.99919]
[1776697483483,45.9,74760.12,0.0,-0.91564,5e-05,9.95815]
[1776697484488,45.9,74728.11,0.0,-0.9173,5e-05,9.8059]
[1776697485503,45.9,74733.54,0.0,-0.91702,5e-05,9.83217]
[1776697486504,45.9,74736.37,0.0,-0.91686,5e-05,9.84609]
[1776697487503,45.9,74750.82,0.0,-0.91611,5e-05,9.91528]
[1776697488510,45.9,74757.78,0.0,-0.91574,5e-05,9.94882]
[1776697489533,45.91,74763.65,0.0,-0.91543,5e-05,9.97715]
[1776697490525,45.91,74766.98,0.0,-0.91525,5e-05,9.99334]
[1776697491539,45.91,74786.02,0.0,-0.91425,5e-05,10.08455]
[1776697492540,45.91,74795.04,0.0,-0.91376,5e-05,10.12832]
[1776697497577,45.91,74804.82,0.0,-0.91324,5e-05,10.17555]
[1776697502616,45.91,74804.68,0.0,-0.91324,5e-05,10.17512]
[1776697503619,45.91,74816.79,0.0,-0.91259,5e-05,10.23358]
[1776697504632,45.91,74822.4,0.0,-0.91229,5e-05,10.26089]
[1776697505633,45.91,74843.03,0.0,-0.91117,5e-05,10.3614]
[1776697506641,45.91,74862.5,0.0,-0.9101,5e-05,10.4564]
[1776697510816,45.91,74854.38,0.0,-0.91054,5e-05,10.41729]
[1776697511679,45.91,74854.38,0.0,-0.91054,5e-05,10.41773]
[1776697516711,45.91,74864.14,0.0,-0.90999,5e-05,10.46635]
[1776697517727,45.91,74877.91,0.0,-0.90923,6e-05,10.53367]
[1776697518733,45.91,74880.91,0.0,-0.90907,6e-05,10.5484]
[1776697519735,45.92,74866.38,0.0,-0.90987,5e-05,10.47744]
[1776697520895,45.92,74856.46,0.0,-0.91041,5e-05,10.42904]
[1776697521746,45.92,74856.46,0.0,-0.91041,5e-05,10.42921]
[1776697524791,45.92,74882.98,0.0,-0.90894,6e-05,10.55932]
[1776697525797,45.92,74872.3,0.0,-0.90953,6e-05,10.5071]
[1776697528818,45.92,74883.33,0.0,-0.90892,6e-05,10.5612]
[1776697530970,45.92,74875.45,0.0,-0.90936,6e-05,10.52259]
[1776697532862,45.92,74871.82,0.0,-0.90958,6e-05,10.50112]
[1776697534866,45.92,74857.79,0.0,-0.91036,5e-05,10.43257]
[1776697535867,45.92,74839.93,0.0,-0.91133,5e-05,10.34567]
[1776697541056,45.92,74834.14,0.0,-0.91164,5e-05,10.31791]
[1776697544930,45.92,74841.71,0.0,-0.91122,5e-05,10.35517]
[1776697545937,45.92,74847.12,0.0,-0.91093,5e-05,10.38147]
[1776697549965,45.92,74847.81,0.0,-0.91088,5e-05,10.38604]
[1776697553012,45.92,74849.37,0.0,-0.91078,5e-05,10.39457]
[1776697555004,45.93,74857.44,0.0,-0.91033,5e-05,10.4344]
[1776697556013,45.93,74825.96,0.0,-0.91204,5e-05,10.28162]
[1776697561056,45.93,74834.48,0.0,-0.91158,5e-05,10.32314]
[1776697562056,45.93,74834.48,0.0,-0.91157,5e-05,10.32356]
[1776697563065,45.93,74840.66,0.0,-0.91124,5e-05,10.35392]
[1776697566085,45.93,74853.04,0.0,-0.91055,5e-05,10.4151]
[1776697567092,45.93,74860.2,0.0,-0.91016,5e-05,10.45]
[1776697568102,45.93,74859.67,0.0,-0.91018,5e-05,10.44764]
[1776697573142,45.93,74853.91,0.0,-0.91049,5e-05,10.42047]
[1776697574159,45.93,74822.16,0.0,-0.91221,5e-05,10.26649]
[1776697575164,45.93,74811.63,0.0,-0.91278,5e-05,10.21547]
[1776697576172,45.93,74813.72,0.0,-0.91267,5e-05,10.22551]
[1776697577179,45.93,74819.16,0.0,-0.91237,5e-05,10.2519]
[1776697578186,45.93,74826.69,0.0,-0.91197,5e-05,10.28834]
[1776697579194,45.93,74831.66,0.0,-0.9117,5e-05,10.31264]
[1776697583220,45.93,74821.39,0.0,-0.91225,5e-05,10.26314]
[1776697584228,45.93,74809.23,0.0,-0.9129,5e-05,10.2044]
[1776697585235,45.93,74804.06,0.0,-0.91318,5e-05,10.17945]
[1776697587249,45.93,74816.26,0.0,-0.91252,5e-05,10.23824]
[1776697590270,45.93,74820.83,0.0,-0.91228,5e-05,10.26001]
[1776697594308,45.93,74813.4,0.0,-0.91271,5e-05,10.2199]
[1776697597334,45.93,74805.32,0.0,-0.91315,5e-05,10.18081]
[1776697602373,45.93,74801.79,0.0,-0.91334,5e-05,10.1637]
[1776697604378,45.93,74807.86,0.0,-0.91301,5e-05,10.19292]
[1776697606395,45.93,74805.77,0.0,-0.91313,5e-05,10.18278]
[1776697608409,45.93,74811.91,0.0,-0.9128,5e-05,10.21229]
[1776697610439,45.93,74814.0,0.0,-0.91269,5e-05,10.22214]
[1776697611597,45.93,74820.06,0.0,-0.91237,5e-05,10.25118]
[1776697614464,45.93,74838.84,0.0,-0.91135,5e-05,10.34216]
[1776697615471,45.93,74847.37,0.0,-0.91089,5e-05,10.3836]
[1776697616478,45.93,74846.88,0.0,-0.91092,5e-05,10.3812]
[1776697621667,45.93,74865.34,0.0,-0.90991,5e-05,10.47112]
[1776697622520,45.93,74865.34,0.0,-0.9099,5e-05,10.47132]
[1776697623529,45.93,74855.04,0.0,-0.91047,5e-05,10.42109]
[1776697624536,45.93,74844.99,0.0,-0.91102,5e-05,10.37193]
[1776697625541,45.93,74836.82,0.0,-0.91147,5e-05,10.33194]
[1776697626549,45.93,74833.64,0.0,-0.91164,5e-05,10.31627]
[1776697628565,45.93,74826.04,0.0,-0.91206,5e-05,10.27902]
[1776697629570,45.93,74840.45,0.0,-0.91128,5e-05,10.34902]
[1776697630576,45.93,74841.54,0.0,-0.91122,5e-05,10.35433]
[1776697635614,45.93,74836.83,0.0,-0.91147,5e-05,10.33161]
[1776697636625,45.93,74827.44,0.0,-0.91198,5e-05,10.28609]
[1776697637631,45.93,74818.45,0.0,-0.91247,5e-05,10.24219]
[1776697638639,45.93,74807.58,0.0,-0.91305,5e-05,10.18971]
[1776697639646,45.93,74786.7,0.0,-0.91416,5e-05,10.08913]
[1776697641668,45.93,74777.25,0.0,-0.91466,5e-05,10.04408]
[1776697642670,45.93,74779.81,0.0,-0.91452,5e-05,10.05655]
[1776697643677,45.93,74789.43,0.0,-0.91401,5e-05,10.10289]
[1776697645695,45.93,74782.09,0.0,-0.9144,5e-05,10.06788]
[1776697646701,45.93,74776.26,0.0,-0.91471,5e-05,10.0401]
[1776697647705,45.93,74774.98,0.0,-0.91477,5e-05,10.03417]
[1776697649719,45.93,74769.43,0.0,-0.91506,5e-05,10.00804]
[1776697653747,45.93,74762.92,0.0,-0.91542,5e-05,9.9741]
[1776697655765,45.93,74751.94,0.0,-0.91599,5e-05,9.92203]
[1776697656771,45.93,74749.88,0.0,-0.9161,5e-05,9.91227]
[1776697660799,45.93,74744.48,0.0,-0.91639,5e-05,9.88584]
[1776697661968,45.93,74729.88,0.0,-0.91715,5e-05,9.81609]
[1776697662813,45.93,74729.88,0.0,-0.91715,5e-05,9.81599]
[1776697663821,45.93,74721.41,0.0,-0.91759,5e-05,9.77579]
[1776697664829,45.93,74716.24,0.0,-0.91785,5e-05,9.75131]
[1776697667865,45.93,74734.16,0.0,-0.91693,5e-05,9.8362]
[1776697668868,45.93,74756.75,0.0,-0.91575,5e-05,9.94362]
[1776697669869,45.93,74756.75,0.0,-0.91575,5e-05,9.94401]
[1776697670876,45.93,74756.08,0.0,-0.91578,5e-05,9.9415]
[1776697672049,45.93,74749.82,0.0,-0.9161,5e-05,9.91169]
[1776697673909,45.94,74749.99,0.0,-0.91609,5e-05,9.91326]
[1776697674909,45.94,74757.74,0.0,-0.91567,5e-05,9.9509]
[1776697675916,45.94,74775.29,0.0,-0.91475,5e-05,10.03496]
[1776697678937,45.94,74768.33,0.0,-0.91511,5e-05,10.00209]
[1776697682122,45.94,74797.68,0.0,-0.91355,5e-05,10.14356]
[1776697683976,45.94,74806.61,0.0,-0.91307,5e-05,10.18667]
[1776697684997,45.94,74816.08,0.0,-0.91256,5e-05,10.23226]
[1776697686002,45.94,74823.14,0.0,-0.91218,5e-05,10.26639]
[1776697687002,45.94,74837.33,0.0,-0.91142,5e-05,10.33503]
[1776697688012,45.94,74843.0,0.0,-0.91111,5e-05,10.36256]
[1776697691032,45.94,74833.17,0.0,-0.91165,5e-05,10.31431]
[1776697696073,45.94,74829.19,0.0,-0.91188,5e-05,10.29396]
[1776697697080,45.94,74816.25,0.0,-0.91257,5e-05,10.23128]
[1776697698087,45.94,74806.17,0.0,-0.91311,5e-05,10.18263]
[1776697700101,45.94,74812.15,0.0,-0.91279,5e-05,10.21142]
[1776697701108,45.94,74818.07,0.0,-0.91248,5e-05,10.23984]
[1776697702273,45.94,74823.28,0.0,-0.9122,5e-05,10.26504]
[1776697703123,45.93,74823.28,0.0,-0.9122,5e-05,10.26474]
[1776697708157,45.93,74820.4,0.0,-0.91237,5e-05,10.25]
[1776697710172,45.93,74826.09,0.0,-0.91206,5e-05,10.27721]
[1776697714209,45.93,74842.72,0.0,-0.9112,5e-05,10.35355]
[1776697715209,45.93,74859.08,0.0,-0.9103,5e-05,10.43336]
[1776697720261,45.93,74859.08,0.0,-0.91031,5e-05,10.43271]
[1776697722414,45.93,74835.6,0.0,-0.91159,5e-05,10.31814]
[1776697724290,45.93,74826.73,0.0,-0.91208,5e-05,10.27474]
[1776697727311,45.93,74832.48,0.0,-0.91177,5e-05,10.30207]
[1776697728318,45.93,74847.58,0.0,-0.91095,5e-05,10.37537]
[1776697729325,45.93,74857.5,0.0,-0.91041,5e-05,10.42357]
[1776697732485,45.93,74840.45,0.0,-0.91135,5e-05,10.34021]
[1776697734361,45.92,74833.43,0.0,-0.91173,5e-05,10.3057]
[1776697736375,45.92,74841.4,0.0,-0.91131,5e-05,10.34392]
[1776697741412,45.92,74848.14,0.0,-0.91095,5e-05,10.37533]
[1776697742554,45.92,74836.75,0.0,-0.91158,5e-05,10.31977]
[1776697745446,45.92,74830.28,0.0,-0.91193,5e-05,10.28785]
[1776697750475,45.92,74826.94,0.0,-0.91212,5e-05,10.27096]
[1776697751622,45.92,74812.0,0.0,-0.91293,5e-05,10.19868]
[1776697756517,45.92,74817.33,0.0,-0.91264,5e-05,10.2242]
[1776697758534,45.92,74825.04,0.0,-0.91223,5e-05,10.26126]
[1776697760548,45.91,74832.46,0.0,-0.91183,5e-05,10.29691]
[1776697763569,45.91,74839.07,0.0,-0.91148,5e-05,10.32839]
[1776697765586,45.91,74831.27,0.0,-0.91191,5e-05,10.29016]
[1776697766590,45.91,74819.51,0.0,-0.91254,5e-05,10.23311]
[1776697767598,45.91,74817.4,0.0,-0.91266,5e-05,10.22285]
[1776697771763,45.91,74833.35,0.0,-0.91183,5e-05,10.29605]
[1776697772634,45.91,74833.35,0.0,-0.91183,5e-05,10.29596]
[1776697773642,45.91,74830.4,0.0,-0.91199,5e-05,10.2815]
[1776697774646,45.91,74821.76,0.0,-0.91246,5e-05,10.23956]
[1776697775653,45.91,74820.68,0.0,-0.91252,5e-05,10.23427]
[1776697780692,45.91,74818.15,0.0,-0.91266,5e-05,10.22179]
[1776697785742,45.91,74828.85,0.0,-0.91208,5e-05,10.27324]
[1776697787741,45.91,74829.04,0.0,-0.91208,5e-05,10.2738]
[1776697789760,45.91,74834.24,0.0,-0.9118,5e-05,10.29884]
[1776697790762,45.91,74837.93,0.0,-0.9116,5e-05,10.31636]
[1776697794794,45.9,74828.3,0.0,-0.91213,5e-05,10.26887]
[1776697796805,45.9,74829.58,0.0,-0.91206,5e-05,10.27496]
[1776697801840,45.9,74827.96,0.0,-0.91216,5e-05,10.26637]
[1776697803862,45.9,74826.27,0.0,-0.91225,5e-05,10.25803]
[1776697804866,45.9,74834.11,0.0,-0.91183,5e-05,10.29593]
[1776697805877,45.9,74836.46,0.0,-0.9117,5e-05,10.30719]
[1776697808895,45.9,74842.45,0.0,-0.91138,5e-05,10.33595]
[1776697810919,45.9,74849.83,0.0,-0.91099,5e-05,10.37147]
[1776697811939,45.9,74867.34,0.0,-0.91003,5e-05,10.45639]
[1776697812925,45.9,74878.01,0.0,-0.90945,6e-05,10.50819]
[1776697813935,45.9,74884.15,0.0,-0.90911,6e-05,10.53812]
[1776697814943,45.9,74883.88,0.0,-0.90913,6e-05,10.5366]
[1776697817961,45.9,74876.4,0.0,-0.90955,6e-05,10.49937]
[1776697818985,45.9,74872.78,0.0,-0.90975,6e-05,10.48124]
[1776697819995,45.9,74878.96,0.0,-0.90941,6e-05,10.51147]
[1776697820997,45.9,74917.8,0.0,-0.90725,6e-05,10.70219]
[1776697822009,45.89,74930.64,0.0,-0.90653,6e-05,10.76529]
[1776697823013,45.89,74935.05,0.0,-0.90629,6e-05,10.78687]
[1776697828054,45.89,74935.07,0.0,-0.9063,6e-05,10.78569]
[1776697830075,45.89,74941.03,0.0,-0.90597,6e-05,10.81466]
[1776697832233,45.89,74935.77,0.0,-0.90631,6e-05,10.78382]
[1776697835114,45.89,74932.72,0.0,-0.90649,6e-05,10.7682]
[1776697836129,45.89,74923.49,0.0,-0.90701,6e-05,10.72234]
[1776697837131,45.88,74926.21,0.0,-0.90686,6e-05,10.7356]
[1776697838139,45.88,74937.83,0.0,-0.90621,6e-05,10.79289]
[1776697839148,45.88,74944.49,0.0,-0.90583,6e-05,10.82561]
[1776697840155,45.88,74946.52,0.0,-0.90572,6e-05,10.83535]
[1776697841163,45.88,74955.42,0.0,-0.90522,6e-05,10.8792]
[1776697842304,45.88,74957.18,0.0,-0.90513,6e-05,10.88711]
[1776697845191,45.88,74950.64,0.0,-0.90551,6e-05,10.85378]
[1776697846197,45.88,74944.72,0.0,-0.90585,6e-05,10.82368]
[1776697849221,45.87,74949.89,0.0,-0.90557,6e-05,10.84866]
[1776697850227,45.87,74962.13,0.0,-0.90487,6e-05,10.90912]
[1776697851231,45.87,74960.98,0.0,-0.90495,6e-05,10.90293]
[1776697856271,45.87,74959.76,0.0,-0.90505,6e-05,10.89413]
[1776697858285,45.86,74949.1,0.0,-0.90566,6e-05,10.84038]
[1776697862463,45.86,74968.0,0.0,-0.9046,6e-05,10.9332]
[1776697864328,45.86,74974.55,0.0,-0.90423,6e-05,10.96494]
[1776697865335,45.86,74975.99,0.0,-0.90416,6e-05,10.97158]
[1776697869364,45.85,74962.39,0.0,-0.90496,6e-05,10.90196]
[1776697870375,45.85,74962.26,0.0,-0.90497,6e-05,10.90087]
[1776697872529,45.85,74970.39,0.0,-0.90452,6e-05,10.94048]
[1776697874398,45.85,74974.72,0.0,-0.90428,6e-05,10.96114]
[1776697878425,45.84,74981.07,0.0,-0.90394,6e-05,10.99078]
[1776697879432,45.84,74990.53,0.0,-0.9034,6e-05,11.03751]
[1776697881451,45.84,75005.88,0.0,-0.90252,6e-05,11.11313]
[1776697882607,45.84,75017.81,0.0,-0.90184,6e-05,11.17232]
[1776697884471,45.84,75017.25,0.0,-0.90187,6e-05,11.16909]
[1776697886487,45.83,75011.59,0.0,-0.90222,6e-05,11.1396]
[1776697891522,45.83,75015.66,0.0,-0.90204,6e-05,11.15363]
[1776697892677,45.83,75025.56,0.0,-0.90147,6e-05,11.20291]
[1776697894542,45.83,75029.19,0.0,-0.90126,6e-05,11.22067]
[1776697897564,45.82,75034.22,0.0,-0.90097,6e-05,11.24509]
[1776697898577,45.82,75039.29,0.0,-0.90068,6e-05,11.27033]
[1776697899580,45.82,75040.03,0.0,-0.90064,6e-05,11.27368]
[1776697902750,45.82,75027.89,0.0,-0.90137,6e-05,11.2113]
[1776697903605,45.82,75027.89,0.0,-0.90137,6e-05,11.21098]
[1776697907638,45.81,75034.48,0.0,-0.901,6e-05,11.24294]
[1776697912837,45.81,75036.1,0.0,-0.90092,6e-05,11.24941]
[1776697915693,45.81,75039.99,0.0,-0.90071,6e-05,11.26796]
[1776697920730,45.79,75032.22,0.0,-0.90126,6e-05,11.22059]
[1776697922913,45.76,75031.89,0.0,-0.90143,6e-05,11.20704]
[1776697925764,45.76,75023.4,0.0,-0.90194,6e-05,11.1631]
[1776697926778,45.75,75007.69,0.0,-0.90288,6e-05,11.08224]
[1776697927779,45.75,75000.04,0.0,-0.90332,6e-05,11.04385]
[1776697928786,45.75,75002.32,0.0,-0.9032,6e-05,11.05452]
[1776697929798,45.75,74996.46,0.0,-0.90354,6e-05,11.02514]
[1776697930803,45.75,74985.87,0.0,-0.90416,6e-05,10.9715]
[1776697931809,45.75,74981.4,0.0,-0.90442,6e-05,10.9486]
[1776697935839,45.74,74976.38,0.0,-0.90474,6e-05,10.92147]
[1776697937852,45.74,74971.89,0.0,-0.905,6e-05,10.89814]
[1776697943064,45.74,74970.05,0.0,-0.90514,6e-05,10.88682]
[1776697944901,45.73,74978.2,0.0,-0.90468,6e-05,10.92666]
[1776697945908,45.73,74979.06,0.0,-0.90463,6e-05,10.93048]
[1776697947926,45.73,74970.61,0.0,-0.90513,6e-05,10.88738]
[1776697948931,45.71,74967.76,0.0,-0.90537,6e-05,10.86628]
[1776697950944,45.71,74977.17,0.0,-0.90485,6e-05,10.9119]
[1776697951951,45.71,74980.68,0.0,-0.90468,6e-05,10.92512]
[1776697956989,45.67,74977.69,0.0,-0.90504,6e-05,10.89479]
[1776697959003,45.66,74966.77,0.0,-0.90575,6e-05,10.83281]
[1776697960018,45.66,74963.64,0.0,-0.90594,6e-05,10.81661]
[1776697963220,45.65,74955.54,0.0,-0.90642,6e-05,10.77456]
[1776697965053,45.65,74950.58,0.0,-0.90671,6e-05,10.74884]
[1776697968077,45.64,74959.22,0.0,-0.90625,6e-05,10.7898]
[1776697970090,45.64,74964.29,0.0,-0.90596,6e-05,10.81448]
[1776697973129,45.64,74970.35,0.0,-0.90564,6e-05,10.84297]
[1776697974120,45.64,75001.18,0.0,-0.90386,6e-05,10.99721]
[1776697975132,45.64,75008.84,0.0,-0.90342,6e-05,11.03568]
[1776697977150,45.63,75001.98,0.0,-0.90384,6e-05,10.99949]
[1776697980172,45.63,75000.08,0.0,-0.90397,6e-05,10.98836]
[1776697984200,45.63,75001.08,0.0,-0.90393,6e-05,10.99122]
[1776697985205,45.62,74991.6,0.0,-0.90449,6e-05,10.94315]
[1776697986212,45.62,74988.17,0.0,-0.90469,6e-05,10.9255]
[1776697988226,45.62,74977.18,0.0,-0.90533,6e-05,10.86964]
[1776697989237,45.62,74970.56,0.0,-0.90572,6e-05,10.83593]
[1776697990240,45.62,74968.3,0.0,-0.90586,6e-05,10.82404]
[1776697995276,45.61,74971.74,0.0,-0.9057,6e-05,10.83815]
[1776697997290,45.61,74963.55,0.0,-0.90618,6e-05,10.79555]
[1776698002334,45.6,74959.66,0.0,-0.90644,6e-05,10.77353]
[1776698007363,45.59,74957.97,0.0,-0.90656,6e-05,10.76257]
[1776698009375,45.59,74952.45,0.0,-0.90689,6e-05,10.73419]
[1776698014412,45.59,74944.52,0.0,-0.90739,6e-05,10.6888]
[1776698019449,45.58,74943.43,0.0,-0.90747,6e-05,10.68166]
[1776698024486,45.58,74920.26,0.0,-0.9088,6e-05,10.5648]
[1776698025495,45.58,74914.26,0.0,-0.90913,6e-05,10.53518]
[1776698026499,45.58,74902.04,0.0,-0.90982,6e-05,10.47417]
[1776698028523,45.57,74915.74,0.0,-0.90907,6e-05,10.54082]
[1776698029529,45.57,74921.11,0.0,-0.90878,6e-05,10.56683]
[1776698030720,45.57,74935.76,0.0,-0.90796,6e-05,10.63876]
[1776698031543,45.57,74935.76,0.0,-0.90796,6e-05,10.63847]
[1776698033557,45.57,74942.83,0.0,-0.90757,6e-05,10.67289]
[1776698038594,45.56,74947.97,0.0,-0.9073,6e-05,10.69666]
[1776698043630,45.56,74954.0,0.0,-0.90699,6e-05,10.72465]
[1776698047659,45.56,74962.02,0.0,-0.90655,6e-05,10.76284]
[1776698050867,45.55,74971.4,0.0,-0.90603,6e-05,10.80814]
[1776698056730,45.55,74974.04,0.0,-0.90592,6e-05,10.8181]
[1776698058752,45.54,74981.75,0.0,-0.90549,6e-05,10.85548]
[1776698059754,45.54,74990.11,0.0,-0.90502,6e-05,10.89666]
[1776698063784,45.54,74995.61,0.0,-0.90473,6e-05,10.92205]
[1776698067812,45.53,74998.97,0.0,-0.90456,6e-05,10.93717]
[1776698068822,45.53,75003.91,0.0,-0.90428,6e-05,10.96147]
[1776698072850,45.53,75019.77,0.0,-0.90341,6e-05,11.03519]
[1776698077884,45.5,75027.69,0.0,-0.90305,6e-05,11.06636]
[1776698081079,45.47,75033.73,0.0,-0.90286,6e-05,11.08329]
[1776698084932,45.43,75045.27,0.0,-0.90242,6e-05,11.12175]
[1776698088960,45.42,75054.67,0.0,-0.9019,6e-05,11.1669]
[1776698089971,45.42,75060.79,0.0,-0.90154,6e-05,11.19751]
[1776698091155,45.42,75073.67,0.0,-0.90078,6e-05,11.2625]
[1776698091983,45.42,75073.67,0.0,-0.90079,6e-05,11.26193]
[1776698094001,45.41,75076.42,0.0,-0.90064,6e-05,11.27474]
[1776698097017,45.38,75069.84,0.0,-0.90118,6e-05,11.22863]
[1776698101223,45.38,75077.11,0.0,-0.90078,6e-05,11.26344]
[1776698104071,45.35,75076.38,0.0,-0.90097,6e-05,11.24742]
[1776698105080,45.35,75088.0,0.0,-0.90028,6e-05,11.30613]
[1776698106083,45.35,75086.62,0.0,-0.90037,6e-05,11.29843]
[1776698109104,45.34,75075.61,0.0,-0.90105,6e-05,11.24044]
[1776698110111,45.34,75079.77,0.0,-0.90081,6e-05,11.26109]
[1776698114139,45.34,75085.61,0.0,-0.90049,6e-05,11.2886]
[1776698116153,45.33,75092.92,0.0,-0.90006,6e-05,11.32496]
[1776698121366,45.33,75103.14,0.0,-0.89947,6e-05,11.37529]
[1776698123209,45.33,75109.76,0.0,-0.89909,6e-05,11.40835]
[1776698124222,45.33,75116.07,0.0,-0.89871,6e-05,11.44023]
[1776698125230,45.32,75117.27,0.0,-0.89864,6e-05,11.44586]
[1776698126227,45.32,75125.72,0.0,-0.89814,6e-05,11.48873]
[1776698127234,45.32,75123.18,0.0,-0.8983,6e-05,11.47508]
[1776698130259,45.32,75128.21,0.0,-0.89801,6e-05,11.49927]
[1776698133276,45.31,75129.01,0.0,-0.89802,6e-05,11.49757]
[1776698134284,45.31,75123.84,0.0,-0.89834,6e-05,11.47037]
[1776698137304,45.31,75121.4,0.0,-0.89851,6e-05,11.45608]
[1776698138318,45.31,75106.58,0.0,-0.89941,6e-05,11.37947]
[1776698139318,45.3,75103.06,0.0,-0.89963,6e-05,11.36097]
[1776698142340,45.3,75100.26,0.0,-0.89982,6e-05,11.34506]
[1776698144354,45.3,75087.41,0.0,-0.9006,6e-05,11.27856]
[1776698145361,45.3,75078.17,0.0,-0.90115,6e-05,11.23082]
[1776698146398,45.3,75075.45,0.0,-0.90132,6e-05,11.21643]
[1776698149417,45.29,75084.96,0.0,-0.90077,6e-05,11.26341]
[1776698150424,45.29,75086.3,0.0,-0.9007,6e-05,11.26968]
[1776698152438,45.29,75077.38,0.0,-0.90124,6e-05,11.2233]
[1776698153448,45.29,75077.93,0.0,-0.90122,6e-05,11.22557]
[1776698155463,45.29,75085.28,0.0,-0.90079,6e-05,11.26257]
[1776698156469,45.29,75079.76,0.0,-0.90112,6e-05,11.23413]
[1776698158485,45.29,75080.19,0.0,-0.9011,6e-05,11.23588]
[1776698163550,45.28,75067.16,0.0,-0.90189,6e-05,11.1678]
[1776698164554,45.28,75061.45,0.0,-0.90224,6e-05,11.13802]
[1776698166567,45.28,75072.06,0.0,-0.90162,6e-05,11.19089]
[1776698167576,45.28,75073.47,0.0,-0.90155,6e-05,11.1976]
[1776698168583,45.28,75085.54,0.0,-0.90083,6e-05,11.25895]
[1776698169589,45.27,75086.18,0.0,-0.90079,6e-05,11.26192]
[1776698174624,45.27,75085.07,0.0,-0.90088,6e-05,11.25482]
[1776698176638,45.27,75088.1,0.0,-0.9007,6e-05,11.26967]
[1776698181800,45.27,75098.7,0.0,-0.90009,6e-05,11.3222]
[1776698182683,45.26,75098.7,0.0,-0.9001,6e-05,11.32179]
[1776698184706,45.26,75092.7,0.0,-0.90046,6e-05,11.29033]
[1776698185708,45.26,75076.45,0.0,-0.90144,6e-05,11.20703]
[1776698186715,45.26,75065.66,0.0,-0.90208,6e-05,11.15187]
[1776698187727,45.26,75062.09,0.0,-0.90229,6e-05,11.13358]
[1776698190743,45.26,75052.35,0.0,-0.90288,6e-05,11.08297]
[1776698191870,45.26,75045.32,0.0,-0.90333,6e-05,11.04309]
[1776698193764,45.26,75046.93,0.0,-0.90324,6e-05,11.05065]
[1776698198800,45.25,75049.5,0.0,-0.90311,6e-05,11.06201]
[1776698200814,45.25,75050.72,0.0,-0.90305,6e-05,11.067]
[1776698203845,45.24,75064.91,0.0,-0.90224,6e-05,11.13659]
[1776698204847,45.24,75073.79,0.0,-0.90172,6e-05,11.1818]
[1776698205860,45.24,75079.27,0.0,-0.9014,6e-05,11.20927]
[1776698206867,45.24,75090.73,0.0,-0.90072,6e-05,11.26699]
[1776698207872,45.24,75099.2,0.0,-0.90022,6e-05,11.31002]
[1776698208884,45.24,75102.78,0.0,-0.90001,6e-05,11.32799]
[1776698212013,45.24,75099.24,0.0,-0.90024,6e-05,11.30871]
[1776698213917,45.23,75094.46,0.0,-0.90053,6e-05,11.28353]
[1776698215930,45.23,75094.03,0.0,-0.90056,6e-05,11.28072]
[1776698218954,45.23,75103.35,0.0,-0.90002,6e-05,11.32713]
[1776698219961,45.23,75111.54,0.0,-0.89953,6e-05,11.36912]
[1776698220982,45.23,75112.99,0.0,-0.89945,6e-05,11.37614]
[1776698222099,45.23,75131.74,0.0,-0.89832,6e-05,11.4721]
[1776698222989,45.23,75131.74,0.0,-0.89832,6e-05,11.47159]
[1776698223994,45.23,75136.31,0.0,-0.89805,6e-05,11.49456]
[1776698225009,45.22,75156.11,0.0,-0.89685,6e-05,11.59616]
[1776698226013,45.22,75163.59,0.0,-0.89639,6e-05,11.63411]
[1776698227046,45.22,75165.42,0.0,-0.89629,6e-05,11.64305]
[1776698228038,45.22,75158.97,0.0,-0.89669,6e-05,11.60911]
[1776698229036,45.22,75156.89,0.0,-0.89683,6e-05,11.59785]
[1776698234072,45.21,75152.67,0.0,-0.89713,6e-05,11.57224]
[1776698235086,45.21,75133.96,0.0,-0.89828,6e-05,11.47496]
[1776698236088,45.21,75139.67,0.0,-0.89794,6e-05,11.5038]
[1776698238105,45.2,75138.01,0.0,-0.89806,6e-05,11.49397]
[1776698240115,45.2,75136.16,0.0,-0.89819,6e-05,11.48323]
[1776698243137,45.2,75137.64,0.0,-0.89813,6e-05,11.48844]
[1776698245161,45.19,75145.57,0.0,-0.89766,6e-05,11.52806]
[1776698246159,45.19,75150.97,0.0,-0.89734,6e-05,11.55524]
[1776698249180,45.19,75156.09,0.0,-0.89704,6e-05,11.58029]
[1776698254215,45.18,75161.88,0.0,-0.89676,6e-05,11.60266]
[1776698255221,45.18,75163.78,0.0,-0.89665,6e-05,11.61175]
[1776698257235,45.17,75181.0,0.0,-0.89561,6e-05,11.69955]
[1776698258255,45.17,75194.57,0.0,-0.89477,6e-05,11.76932]
[1776698259253,45.14,75191.92,0.0,-0.89509,6e-05,11.74291]
[1776698260267,45.13,75181.96,0.0,-0.89579,6e-05,11.68467]
[1776698261266,45.12,75176.7,0.0,-0.89612,6e-05,11.65679]
[1776698263285,45.12,75181.66,0.0,-0.89583,6e-05,11.68154]
[1776698264295,45.12,75191.72,0.0,-0.8952,6e-05,11.73386]
[1776698265297,45.11,75194.48,0.0,-0.89512,6e-05,11.74141]
[1776698267311,45.08,75189.03,0.0,-0.89561,6e-05,11.70041]
[1776698268316,45.07,75188.86,0.0,-0.89563,6e-05,11.69895]
[1776698269324,45.07,75182.84,0.0,-0.89601,6e-05,11.66705]
[1776698270337,45.07,75174.18,0.0,-0.89655,6e-05,11.62152]
[1776698271343,45.07,75179.8,0.0,-0.89621,6e-05,11.65023]
[1776698272465,45.07,75177.18,0.0,-0.89638,6e-05,11.6361]
[1776698275367,45.06,75166.93,0.0,-0.89704,6e-05,11.58053]
[1776698276405,45.06,75168.78,0.0,-0.89693,6e-05,11.58941]
[1776698277379,45.06,75174.39,0.0,-0.8966,6e-05,11.6178]
[1776698278386,45.06,75179.28,0.0,-0.8963,6e-05,11.64243]
[1776698279395,45.06,75166.32,0.0,-0.89711,6e-05,11.57433]
[1776698280403,45.06,75160.31,0.0,-0.89749,6e-05,11.54247]
[1776698281408,45.05,75163.0,0.0,-0.89734,6e-05,11.55573]
[1776698285437,45.05,75155.7,0.0,-0.89782,6e-05,11.51522]
[1776698290472,45.04,75160.73,0.0,-0.89755,6e-05,11.53817]
[1776698295507,45.03,75156.44,0.0,-0.89785,6e-05,11.51281]
[1776698300542,45.03,75152.12,0.0,-0.89815,6e-05,11.48737]
[1776698301549,45.02,75150.7,0.0,-0.89824,6e-05,11.47945]
[1776698303563,45.02,75159.6,0.0,-0.89771,6e-05,11.52442]
[1776698304570,45.02,75167.76,0.0,-0.89722,6e-05,11.56612]
[1776698305577,45.02,75168.02,0.0,-0.89721,6e-05,11.5668]
[1776698309613,45.01,75184.92,0.0,-0.8962,6e-05,11.65192]
[1776698310621,45.01,75183.72,0.0,-0.89628,6e-05,11.64516]
[1776698313641,45.01,75174.58,0.0,-0.89689,6e-05,11.59223]
[1776698316664,45.0,75171.75,0.0,-0.89709,6e-05,11.57569]
[1776698318679,45.0,75194.19,0.0,-0.89572,6e-05,11.69101]
[1776698319686,45.0,75192.86,0.0,-0.8958,6e-05,11.68378]
[1776698324719,44.99,75189.27,0.0,-0.89605,6e-05,11.66279]
[1776698326739,44.99,75182.96,0.0,-0.89646,6e-05,11.62889]
[1776698327745,44.99,75179.41,0.0,-0.89668,6e-05,11.60995]
[1776698328751,44.99,75168.24,0.0,-0.89738,6e-05,11.55149]
[1776698329758,44.99,75156.01,0.0,-0.89813,6e-05,11.48772]
[1776698330815,44.99,75157.87,0.0,-0.89802,6e-05,11.49707]
[1776698331784,44.99,75164.46,0.0,-0.89763,6e-05,11.53059]
[1776698333801,44.98,75161.59,0.0,-0.89781,6e-05,11.51503]
[1776698334804,44.98,75159.71,0.0,-0.89793,6e-05,11.50467]
[1776698336818,44.98,75168.94,0.0,-0.89738,6e-05,11.55132]
[1776698337826,44.98,75170.64,0.0,-0.89729,6e-05,11.55947]
[1776698342990,44.97,75170.61,0.0,-0.89733,6e-05,11.55595]
[1776698344878,44.97,75177.24,0.0,-0.89694,6e-05,11.58906]
[1776698347006,44.97,75197.86,0.0,-0.89566,6e-05,11.69643]
[1776698347904,44.96,75206.68,0.0,-0.89512,6e-05,11.74101]
[1776698348917,44.96,75207.4,0.0,-0.89509,6e-05,11.74403]
[1776698351929,44.96,75201.77,0.0,-0.89545,6e-05,11.71387]
[1776698353944,44.96,75201.2,0.0,-0.8955,6e-05,11.7097]
[1776698356964,44.94,75196.0,0.0,-0.89591,6e-05,11.6758]
[1776698357971,44.94,75201.27,0.0,-0.89559,6e-05,11.70277]
[1776698358977,44.94,75207.19,0.0,-0.89522,6e-05,11.73314]
[1776698360994,44.94,75213.48,0.0,-0.89484,6e-05,11.76483]
[1776698366028,44.93,75209.25,0.0,-0.89515,6e-05,11.73974]
[1776698369048,44.93,75216.86,0.0,-0.89469,6e-05,11.77797]
[1776698370057,44.92,75219.08,0.0,-0.89456,6e-05,11.78902]
[1776698372073,44.92,75212.29,0.0,-0.89503,6e-05,11.74834]
[1776698373217,44.92,75212.15,0.0,-0.89504,6e-05,11.74708]
[1776698376097,44.92,75208.62,0.0,-0.89528,6e-05,11.72715]
[1776698380130,44.91,75190.19,0.0,-0.89645,6e-05,11.62887]
[1776698381137,44.91,75185.57,0.0,-0.89674,6e-05,11.6045]
[1776698383287,44.91,75176.8,0.0,-0.89729,6e-05,11.55834]
[1776698386178,44.91,75173.72,0.0,-0.89749,6e-05,11.54165]
[1776698387180,44.91,75185.22,0.0,-0.89678,6e-05,11.60127]
[1776698388187,44.91,75197.9,0.0,-0.896,6e-05,11.66708]
[1776698389193,44.91,75199.65,0.0,-0.8959,6e-05,11.67583]
[1776698392214,44.9,75209.93,0.0,-0.89527,6e-05,11.72833]
[1776698393364,44.9,75208.17,0.0,-0.89538,6e-05,11.71892]
[1776698396242,44.9,75199.94,0.0,-0.8959,6e-05,11.67528]
[1776698397249,44.9,75198.78,0.0,-0.89598,6e-05,11.66881]
[1776698402285,44.9,75190.15,0.0,-0.89654,6e-05,11.62183]
[1776698403435,44.9,75189.89,0.0,-0.89656,6e-05,11.62014]
[1776698407318,44.89,75192.82,0.0,-0.8964,6e-05,11.63401]
[1776698408328,44.89,75183.82,0.0,-0.89696,6e-05,11.58674]
[1776698409334,44.89,75186.16,0.0,-0.89682,6e-05,11.59833]
[1776698413515,44.88,75187.76,0.0,-0.89675,6e-05,11.60416]
[1776698418397,44.88,75177.29,0.0,-0.89744,6e-05,11.54653]
[1776698419403,44.87,75175.09,0.0,-0.89758,6e-05,11.53453]
[1776698424438,44.87,75172.95,0.0,-0.89774,6e-05,11.52077]
[1776698425448,44.87,75160.79,0.0,-0.8985,6e-05,11.45711]
[1776698426454,44.87,75162.57,0.0,-0.89839,6e-05,11.46591]
[1776698430482,44.86,75169.87,0.0,-0.89797,6e-05,11.50201]
[1776698431496,44.86,75176.83,0.0,-0.89758,6e-05,11.53375]
[1776698432501,44.86,75186.59,0.0,-0.89698,6e-05,11.584]
[1776698433660,44.86,75186.32,0.0,-0.89701,6e-05,11.58137]
[1776698439547,44.85,75191.11,0.0,-0.89675,6e-05,11.60319]
[1776698442569,44.84,75181.83,0.0,-0.89736,6e-05,11.55236]
[1776698443734,44.84,75175.74,0.0,-0.89774,6e-05,11.52015]
[1776698445593,44.84,75170.4,0.0,-0.89807,6e-05,11.49187]
[1776698447604,44.84,75162.78,0.0,-0.89855,6e-05,11.45138]
[1776698448611,44.84,75157.48,0.0,-0.89888,6e-05,11.42346]
[1776698450625,44.84,75153.58,0.0,-0.89913,6e-05,11.40244]
[1776698453805,44.83,75163.95,0.0,-0.89851,6e-05,11.45478]
[1776698455661,44.83,75161.0,0.0,-0.89871,6e-05,11.4386]
[1776698460696,44.83,75154.98,0.0,-0.89909,6e-05,11.40575]
[1776698461713,44.83,75155.03,0.0,-0.8991,6e-05,11.40527]
[1776698463914,44.82,75147.32,0.0,-0.89958,6e-05,11.36432]
[1776698465734,44.82,75157.05,0.0,-0.89899,6e-05,11.41441]
[1776698466742,44.82,75158.62,0.0,-0.8989,6e-05,11.42217]
[1776698467752,44.82,75169.2,0.0,-0.89826,6e-05,11.47669]
[1776698468759,44.82,75170.84,0.0,-0.89816,6e-05,11.48475]
[1776698472786,44.81,75161.9,0.0,-0.89873,6e-05,11.43646]
[1776698473794,44.81,75153.78,0.0,-0.89923,6e-05,11.39395]
[1776698474806,44.81,75155.4,0.0,-0.89914,6e-05,11.402]
[1776698475814,44.81,75162.92,0.0,-0.89868,6e-05,11.44065]
[1776698476818,44.81,75174.22,0.0,-0.898,6e-05,11.49895]
[1776698477856,44.81,75178.1,0.0,-0.89776,6e-05,11.51864]
[1776698480898,44.81,75200.3,0.0,-0.8964,6e-05,11.63338]
[1776698481914,44.81,75244.36,0.0,-0.89364,6e-05,11.86387]
[1776698484027,44.8,75251.92,0.0,-0.89318,6e-05,11.90235]
[1776698484968,44.8,75321.84,0.0,-0.88867,7e-05,12.27273]
[1776698486001,44.79,75355.58,0.0,-0.88651,7e-05,12.44773]
[1776698488018,44.79,75346.34,0.0,-0.88713,7e-05,12.39733]
[1776698489032,44.79,75344.26,0.0,-0.88729,7e-05,12.38465]
[1776698490042,44.78,75350.84,0.0,-0.88686,7e-05,12.41944]
[1776698491053,44.78,75342.55,0.0,-0.88744,7e-05,12.37111]
[1776698493076,44.76,75320.85,0.0,-0.88899,7e-05,12.24551]
[1776698494080,44.76,75343.71,0.0,-0.88749,7e-05,12.36747]
[1776698495113,44.74,75364.13,0.0,-0.88623,7e-05,12.46928]
[1776698496094,44.73,75370.55,0.0,-0.8859,7e-05,12.49635]
[1776698497101,44.72,75386.93,0.0,-0.88481,7e-05,12.58382]
[1776698498108,44.72,75394.27,0.0,-0.88433,7e-05,12.62268]
[1776698499119,44.72,75393.36,0.0,-0.88439,7e-05,12.61735]
[1776698500124,44.7,75377.39,0.0,-0.88558,7e-05,12.5222]
[1776698501131,44.68,75382.51,0.0,-0.88534,7e-05,12.54188]
[1776698502138,44.66,75378.22,0.0,-0.88573,7e-05,12.51074]
[1776698505160,44.61,75386.86,0.0,-0.88545,7e-05,12.53422]
[1776698507177,44.57,75402.59,0.0,-0.88459,7e-05,12.60324]
[1776698508182,44.55,75390.81,0.0,-0.8855,7e-05,12.53094]
[1776698509187,44.53,75382.09,0.0,-0.88618,7e-05,12.47623]
[1776698510196,44.51,75371.74,0.0,-0.88696,7e-05,12.41353]
[1776698511213,44.51,75370.78,0.0,-0.88703,7e-05,12.40775]
[1776698512208,44.51,75351.72,0.0,-0.8883,7e-05,12.30476]
[1776698513215,44.51,75349.02,0.0,-0.88849,7e-05,12.28981]
[1776698514344,44.51,75341.84,0.0,-0.88897,7e-05,12.25088]
[1776698516238,44.51,75344.04,0.0,-0.88883,7e-05,12.26181]
[1776698518250,44.5,75333.92,0.0,-0.88951,7e-05,12.20677]
[1776698519257,44.5,75332.2,0.0,-0.88962,7e-05,12.19722]
[1776698524415,44.5,75371.85,0.0,-0.88703,7e-05,12.40825]
[1776698525301,44.5,75371.85,0.0,-0.88703,7e-05,12.40782]
[1776698526307,44.5,75382.42,0.0,-0.88634,7e-05,12.46411]
[1776698527317,44.49,75388.66,0.0,-0.88593,7e-05,12.49704]
[1776698528322,44.49,75405.6,0.0,-0.8848,7e-05,12.58776]
[1776698529330,44.48,75407.2,0.0,-0.88477,7e-05,12.59044]
[1776698532350,44.44,75401.79,0.0,-0.88536,7e-05,12.54336]
[1776698534495,44.42,75422.48,0.0,-0.88404,7e-05,12.64956]
[1776698537425,44.41,75415.92,0.0,-0.88456,7e-05,12.60791]
[1776698538395,44.41,75404.64,0.0,-0.88532,7e-05,12.54684]
[1776698540411,44.39,75378.71,0.0,-0.88714,7e-05,12.40044]
[1776698541418,44.38,75367.75,0.0,-0.88794,7e-05,12.33628]
[1776698542427,44.38,75388.93,0.0,-0.88653,7e-05,12.45]
[1776698543435,44.38,75380.16,0.0,-0.88712,7e-05,12.40204]
[1776698544676,44.38,75365.97,0.0,-0.88808,7e-05,12.32502]
[1776698545453,44.38,75365.97,0.0,-0.88808,7e-05,12.32455]
[1776698546460,44.38,75408.21,0.0,-0.88526,7e-05,12.55257]
[1776698547465,44.37,75408.73,0.0,-0.88524,7e-05,12.55441]
[1776698549513,44.37,75402.0,0.0,-0.8857,7e-05,12.51725]
[1776698550506,44.37,75395.25,0.0,-0.88617,7e-05,12.47966]
[1776698551718,44.37,75404.75,0.0,-0.88557,7e-05,12.52638]
[1776698553538,44.37,75398.18,0.0,-0.88602,7e-05,12.49013]
[1776698554543,44.36,75397.57,0.0,-0.88607,7e-05,12.48553]
[1776698555542,44.36,75413.32,0.0,-0.88502,7e-05,12.57054]
[1776698556549,44.36,75426.07,0.0,-0.88415,7e-05,12.63968]
[1776698557556,44.36,75427.9,0.0,-0.88404,7e-05,12.64894]
[1776698558564,44.36,75417.67,0.0,-0.88474,7e-05,12.59292]
[1776698559578,44.36,75424.71,0.0,-0.88426,7e-05,12.63111]
[1776698561834,44.34,75439.81,0.0,-0.88332,7e-05,12.70677]
[1776698563604,44.34,75477.37,0.0,-0.88074,7e-05,12.91113]
[1776698564608,44.34,75493.58,0.0,-0.87962,7e-05,12.99894]
[1776698565623,44.34,75495.84,0.0,-0.87947,7e-05,13.01098]
[1776698566624,44.34,75512.22,0.0,-0.87833,7e-05,13.10045]
[1776698567634,44.34,75514.14,0.0,-0.87821,7e-05,13.11004]
[1776698569642,44.34,75507.29,0.0,-0.87869,7e-05,13.07201]
[1776698570667,44.34,75512.79,0.0,-0.87831,7e-05,13.10219]
[1776698571927,44.34,75496.48,0.0,-0.87945,7e-05,13.01231]
[1776698573680,44.3,75495.96,0.0,-0.87968,7e-05,12.9952]
[1776698574688,44.3,75487.55,0.0,-0.88027,7e-05,12.94832]
[1776698575688,44.28,75464.89,0.0,-0.88194,7e-05,12.81702]
[1776698576695,44.27,75470.16,0.0,-0.88165,7e-05,12.84028]
[1776698577714,44.25,75468.44,0.0,-0.88184,7e-05,12.82505]
[1776698580726,44.25,75474.5,0.0,-0.88145,7e-05,12.85645]
[1776698582000,44.23,75463.39,0.0,-0.8823,7e-05,12.78907]
[1776698583757,44.22,75461.95,0.0,-0.88246,7e-05,12.77613]
[1776698584752,44.22,75450.95,0.0,-0.88323,7e-05,12.7156]
[1776698585761,44.21,75442.57,0.0,-0.88385,7e-05,12.66589]
[1776698586767,44.2,75443.66,0.0,-0.88385,7e-05,12.66604]
[1776698588782,44.17,75445.99,0.0,-0.88384,7e-05,12.66695]
[1776698593826,44.1,75443.73,0.0,-0.88436,7e-05,12.627]
[1776698594833,44.1,75450.79,0.0,-0.88388,7e-05,12.665]
[1776698595837,44.09,75454.57,0.0,-0.8837,7e-05,12.67979]
[1776698597111,44.06,75466.04,0.0,-0.88307,7e-05,12.7301]
[1776698598859,44.04,75475.39,0.0,-0.88251,7e-05,12.77465]
[1776698599866,44.04,75485.05,0.0,-0.88185,7e-05,12.82717]
[1776698600872,44.04,75482.04,0.0,-0.88207,7e-05,12.81009]
[1776698603909,44.01,75463.17,0.0,-0.88354,7e-05,12.69356]
[1776698604904,44.0,75441.88,0.0,-0.88507,7e-05,12.57122]
[1776698605911,44.0,75436.56,0.0,-0.88544,7e-05,12.54175]
[1776698607926,43.99,75432.01,0.0,-0.88576,7e-05,12.5158]
[1776698612965,43.98,75432.91,0.0,-0.8858,7e-05,12.51155]
[1776698617257,43.98,75417.25,0.0,-0.88687,7e-05,12.42488]
[1776698619003,43.95,75414.33,0.0,-0.88719,7e-05,12.39911]
[1776698623035,43.92,75405.96,0.0,-0.88792,7e-05,12.34025]
[1776698624047,43.91,75402.75,0.0,-0.88819,7e-05,12.31877]
[1776698626058,43.91,75407.94,0.0,-0.88789,7e-05,12.34307]
[1776698629081,43.88,75416.21,0.0,-0.88748,7e-05,12.37692]
[1776698632099,43.87,75447.65,0.0,-0.8854,7e-05,12.54472]
[1776698633106,43.87,75456.49,0.0,-0.88481,7e-05,12.59239]
[1776698638147,43.86,75456.17,0.0,-0.88485,7e-05,12.58902]
[1776698640160,43.86,75450.59,0.0,-0.88523,7e-05,12.55821]
[1776698645199,43.86,75465.24,0.0,-0.88425,7e-05,12.63697]
[1776698646206,43.85,75500.07,0.0,-0.88192,7e-05,12.82316]
[1776698647216,43.85,75509.99,0.0,-0.88123,7e-05,12.87733]
[1776698649228,43.84,75493.46,0.0,-0.88239,7e-05,12.78519]
[1776698650243,43.84,75488.28,0.0,-0.88276,7e-05,12.75628]
[1776698654264,43.84,75494.66,0.0,-0.88234,7e-05,12.78988]
[1776698655273,43.83,75500.19,0.0,-0.88201,7e-05,12.81581]
[1776698656278,43.83,75493.88,0.0,-0.88246,7e-05,12.78063]
[1776698660305,43.82,75478.76,0.0,-0.88352,7e-05,12.696]
[1776698661312,43.82,75468.45,0.0,-0.88423,7e-05,12.63889]
[1776698662320,43.82,75481.22,0.0,-0.88336,7e-05,12.7088]
[1776698665340,43.82,75487.15,0.0,-0.88296,7e-05,12.74049]
[1776698668363,43.82,75481.78,0.0,-0.88335,7e-05,12.70956]
[1776698673396,43.81,75487.4,0.0,-0.88303,7e-05,12.73379]
[1776698675682,43.81,75508.0,0.0,-0.88161,7e-05,12.84657]
[1776698677427,43.81,75517.47,0.0,-0.88096,7e-05,12.89788]
[1776698678441,43.81,75509.17,0.0,-0.88154,7e-05,12.85154]
[1776698679445,43.8,75501.6,0.0,-0.88208,7e-05,12.80933]
[1776698680453,43.8,75495.47,0.0,-0.88251,7e-05,12.77514]
[1776698685755,43.8,75491.32,0.0,-0.88282,7e-05,12.75046]
[1776698690536,43.8,75486.13,0.0,-0.8832,7e-05,12.72011]
[1776698692538,43.79,75477.22,0.0,-0.88383,7e-05,12.67015]
[1776698694553,43.79,75469.32,0.0,-0.88438,7e-05,12.62587]
[1776698695825,43.78,75463.42,0.0,-0.88483,7e-05,12.59004]
[1776698698582,43.75,75456.65,0.0,-0.88548,7e-05,12.53882]
[1776698700598,43.75,75445.89,0.0,-0.88622,7e-05,12.4789]
[1776698702634,43.75,75468.87,0.0,-0.88466,7e-05,12.60419]
[1776698703643,43.74,75480.85,0.0,-0.88384,7e-05,12.66965]
[1776698705897,43.73,75470.82,0.0,-0.88462,7e-05,12.6075]
[1776698708709,43.7,75463.02,0.0,-0.88532,7e-05,12.55237]
[1776698709713,43.7,75449.11,0.0,-0.88627,7e-05,12.47557]
[1776698710720,43.7,75441.62,0.0,-0.88678,7e-05,12.43413]
[1776698713744,43.69,75453.86,0.0,-0.88601,7e-05,12.49639]
[1776698714750,43.67,75466.07,0.0,-0.88525,7e-05,12.55777]
[1776698715968,43.67,75475.76,0.0,-0.88463,7e-05,12.60777]
[1776698717776,43.66,75481.93,0.0,-0.88426,7e-05,12.63776]
[1776698718782,43.66,75487.51,0.0,-0.88388,7e-05,12.66808]
[1776698723851,43.65,75483.19,0.0,-0.8842,7e-05,12.64243]
[1776698724846,43.64,75475.01,0.0,-0.88482,7e-05,12.59318]
[1776698726049,43.64,75495.07,0.0,-0.88344,7e-05,12.70351]
[1776698727867,43.64,75496.22,0.0,-0.88336,7e-05,12.70955]
[1776698730889,43.64,75491.07,0.0,-0.88373,7e-05,12.68026]
[1776698732917,43.64,75484.25,0.0,-0.88424,7e-05,12.63781]
[1776698734916,43.63,75471.96,0.0,-0.88509,7e-05,12.56945]
[1776698736118,43.63,75464.63,0.0,-0.8856,7e-05,12.52886]
[1776698737938,43.63,75463.24,0.0,-0.88571,7e-05,12.52027]
[1776698740958,43.62,75452.33,0.0,-0.88652,7e-05,12.4551]
[1776698741983,43.62,75454.66,0.0,-0.88636,7e-05,12.46751]
[1776698742974,43.62,75462.17,0.0,-0.88586,7e-05,12.50839]
[1776698743981,43.62,75466.59,0.0,-0.88556,7e-05,12.53225]
[1776698746190,43.61,75453.47,0.0,-0.88647,7e-05,12.45917]
[1776698747009,43.61,75453.47,0.0,-0.88647,7e-05,12.45878]
[1776698752068,43.61,75452.74,0.0,-0.88655,7e-05,12.45288]
[1776698754062,43.61,75464.79,0.0,-0.88573,7e-05,12.51832]
[1776698755069,43.61,75463.06,0.0,-0.88586,7e-05,12.5083]
[1776698758090,43.6,75472.47,0.0,-0.88523,7e-05,12.55866]
[1776698759096,43.6,75473.49,0.0,-0.88517,7e-05,12.56372]
[1776698762140,43.6,75487.56,0.0,-0.88421,7e-05,12.64047]
[1776698763139,43.6,75509.28,0.0,-0.88271,7e-05,12.76025]
[1776698764150,43.6,75524.21,0.0,-0.88167,7e-05,12.84252]
[1776698765172,43.6,75520.82,0.0,-0.88192,7e-05,12.8233]
[1776698766348,43.6,75540.99,0.0,-0.8805,7e-05,12.93486]
[1776698767175,43.59,75540.99,0.0,-0.88051,7e-05,12.93437]
[1776698768175,43.59,75561.57,0.0,-0.87906,7e-05,13.04861]
[1776698769181,43.59,75563.7,0.0,-0.87891,7e-05,13.06027]
[1776698771195,43.59,75549.72,0.0,-0.87991,7e-05,12.98171]
[1776698772208,43.59,75546.92,0.0,-0.88011,7e-05,12.96578]
[1776698774222,43.59,75567.94,0.0,-0.87863,7e-05,13.08241]
[1776698775235,43.59,75571.0,0.0,-0.87841,7e-05,13.09922]
[1776698780306,43.59,75568.9,0.0,-0.87858,7e-05,13.0861]
[1776698781271,43.58,75553.97,0.0,-0.87965,7e-05,13.00242]
[1776698782284,43.58,75556.2,0.0,-0.87949,7e-05,13.01448]
[1776698784297,43.58,75540.6,0.0,-0.88061,7e-05,12.92695]
[1776698785303,43.58,75544.95,0.0,-0.8803,7e-05,12.95089]
[1776698788332,43.58,75537.13,0.0,-0.88088,7e-05,12.9058]
[1776698789338,43.58,75518.67,0.0,-0.88218,7e-05,12.80285]
[1776698790346,43.58,75511.23,0.0,-0.8827,7e-05,12.76127]
[1776698791351,43.58,75508.55,0.0,-0.88292,7e-05,12.74208]
[1776698793368,43.55,75515.17,0.0,-0.8826,7e-05,12.76802]
[1776698794374,43.55,75524.33,0.0,-0.88197,7e-05,12.8185]
[1776698795382,43.55,75536.74,0.0,-0.8811,7e-05,12.88702]
[1776698796568,43.55,75549.69,0.0,-0.88019,7e-05,12.95857]
[1776698798403,43.54,75553.44,0.0,-0.87994,7e-05,12.97838]
[1776698799410,43.54,75572.1,0.0,-0.87861,7e-05,13.08234]
[1776698800443,43.54,75571.44,0.0,-0.87866,7e-05,13.07842]
[1776698801430,43.54,75557.59,0.0,-0.87966,7e-05,13.00056]
[1776698804452,43.54,75567.74,0.0,-0.87894,7e-05,13.05669]
[1776698806647,43.54,75577.85,0.0,-0.87823,7e-05,13.11273]
[1776698808486,43.54,75568.33,0.0,-0.87891,7e-05,13.05908]
[1776698809493,43.54,75566.95,0.0,-0.87901,7e-05,13.05118]
[1776698814529,43.53,75566.11,0.0,-0.8791,7e-05,13.04463]
[1776698817555,43.53,75574.01,0.0,-0.87855,7e-05,13.08774]
[1776698819569,43.53,75561.0,0.0,-0.87949,7e-05,13.01424]
[1776698820578,43.53,75549.93,0.0,-0.88028,7e-05,12.9522]
[1776698821584,43.53,75545.41,0.0,-0.8806,7e-05,12.92678]
[1776698825611,43.53,75526.97,0.0,-0.88191,7e-05,12.82306]
[1776698826619,43.52,75521.96,0.0,-0.88227,7e-05,12.7949]
[1776698827625,43.52,75515.9,0.0,-0.88269,7e-05,12.76097]
[1776698828632,43.52,75518.53,0.0,-0.88251,7e-05,12.77528]
[1776698829639,43.52,75524.29,0.0,-0.88212,7e-05,12.80695]
[1776698830647,43.52,75528.98,0.0,-0.88179,7e-05,12.83264]
[1776698831653,43.52,75531.42,0.0,-0.88163,7e-05,12.8458]
[1776698832660,43.52,75539.57,0.0,-0.88106,7e-05,12.89069]
[1776698833670,43.52,75554.3,0.0,-0.88002,7e-05,12.97222]
[1776698834674,43.52,75556.15,0.0,-0.8799,7e-05,12.9822]
[1776698838702,43.51,75549.85,0.0,-0.88036,7e-05,12.94575]
[1776698840716,43.51,75560.06,0.0,-0.87965,7e-05,13.00159]
[1776698841728,43.51,75557.75,0.0,-0.87982,7e-05,12.9886]
[1776698845751,43.51,75568.19,0.0,-0.87908,7e-05,13.04643]
[1776698846935,43.51,75568.14,0.0,-0.87909,7e-05,13.04582]
[1776698849783,43.51,75576.94,0.0,-0.87846,7e-05,13.09463]
[1776698850791,43.51,75574.16,0.0,-0.87866,7e-05,13.07887]
[1776698852805,43.51,75565.56,0.0,-0.87931,7e-05,13.02639]
[1776698853811,43.51,75564.51,0.0,-0.87939,7e-05,13.02039]
[1776698854825,43.51,75577.03,0.0,-0.8785,7e-05,13.09017]
[1776698855826,43.51,75610.79,0.0,-0.87607,7e-05,13.27899]
[1776698857026,43.51,75611.0,0.0,-0.87606,7e-05,13.27965]
[1776698861880,43.5,75619.17,0.0,-0.87549,7e-05,13.32399]
[1776698862884,43.5,75632.0,0.0,-0.87456,7e-05,13.39602]
[1776698863885,43.5,75646.97,0.0,-0.87346,7e-05,13.4801]
[1776698864891,43.5,75655.28,0.0,-0.87285,7e-05,13.52664]
[1776698865900,43.5,75662.73,0.0,-0.87231,7e-05,13.56853]
[1776698867126,43.5,75678.82,0.0,-0.87112,7e-05,13.65919]
[1776698868952,43.5,75686.92,0.0,-0.87052,7e-05,13.70444]
[1776698869954,43.5,75681.25,0.0,-0.87095,7e-05,13.672]
[1776698870961,43.5,75685.43,0.0,-0.87064,7e-05,13.69529]
[1776698871968,43.49,75696.74,0.0,-0.86984,7e-05,13.7556]
[1776698872976,43.48,75696.6,0.0,-0.86992,7e-05,13.75031]
[1776698873982,43.47,75690.67,0.0,-0.87039,7e-05,13.71471]
[1776698874998,43.46,75678.93,0.0,-0.87132,7e-05,13.64444]
[1776698875997,43.45,75672.47,0.0,-0.87187,7e-05,13.60275]
[1776698877205,43.44,75658.13,0.0,-0.87299,7e-05,13.51679]
[1776698879039,43.44,75646.7,0.0,-0.87384,7e-05,13.45197]
[1776698880033,43.44,75642.92,0.0,-0.87412,7e-05,13.43042]
[1776698881041,43.44,75633.22,0.0,-0.87483,7e-05,13.37556]
[1776698882044,43.44,75625.99,0.0,-0.87537,7e-05,13.33419]
[1776698884062,43.43,75620.13,0.0,-0.8758,7e-05,13.30114]
[1776698885069,43.43,75608.98,0.0,-0.87661,7e-05,13.23805]
[1776698889100,43.43,75622.37,0.0,-0.87566,7e-05,13.31219]
[1776698890113,43.43,75632.49,0.0,-0.87492,7e-05,13.36907]
[1776698892121,43.43,75637.41,0.0,-0.87456,7e-05,13.39649]
[1776698894140,43.43,75659.9,0.0,-0.87292,7e-05,13.52299]
[1776698895150,43.43,75665.81,0.0,-0.87248,7e-05,13.55604]
[1776698896159,43.43,75654.94,0.0,-0.87329,7e-05,13.49429]
[1776698897358,43.43,75656.47,0.0,-0.87318,7e-05,13.50263]
[1776698899181,43.43,75646.34,0.0,-0.87394,7e-05,13.44487]
[1776698900184,43.43,75643.09,0.0,-0.87418,7e-05,13.42632]
[1776698902198,43.42,75635.53,0.0,-0.87474,7e-05,13.38334]
[1776698903203,43.42,75645.74,0.0,-0.87399,7e-05,13.44074]
[1776698904211,43.42,75649.7,0.0,-0.8737,7e-05,13.46309]
[1776698906225,43.42,75659.18,0.0,-0.873,7e-05,13.51657]
[1776698907439,43.42,75667.87,0.0,-0.87236,7e-05,13.56558]
[1776698909265,43.42,75656.05,0.0,-0.87324,7e-05,13.49856]
[1776698910272,43.42,75646.98,0.0,-0.8739,7e-05,13.44738]
[1776698912330,43.42,75665.71,0.0,-0.87255,7e-05,13.54897]
[1776698913296,43.42,75669.45,0.0,-0.87228,7e-05,13.56984]
[1776698915328,43.42,75658.71,0.0,-0.87308,7e-05,13.50895]
[1776698917526,43.42,75641.82,0.0,-0.87432,7e-05,13.41339]
[1776698918358,43.42,75641.82,0.0,-0.87433,7e-05,13.41322]
[1776698919361,43.42,75635.71,0.0,-0.87478,7e-05,13.37867]
[1776698921379,43.42,75640.87,0.0,-0.8744,7e-05,13.40743]
[1776698923391,43.42,75633.88,0.0,-0.87492,7e-05,13.36784]
[1776698928425,43.42,75638.13,0.0,-0.87461,7e-05,13.39129]
[1776698929432,43.42,75632.01,0.0,-0.87506,7e-05,13.35676]
[1776698934467,43.42,75630.36,0.0,-0.87518,7e-05,13.34726]
[1776698936483,43.42,75638.54,0.0,-0.87459,7e-05,13.39315]
[1776698937670,43.42,75649.46,0.0,-0.87379,7e-05,13.45461]
[1776698938497,43.42,75649.46,0.0,-0.87379,7e-05,13.45466]
[1776698943537,43.42,75650.15,0.0,-0.87374,7e-05,13.45854]
[1776698944544,43.42,75633.31,0.0,-0.87497,7e-05,13.36357]
[1776698949578,43.42,75632.02,0.0,-0.87507,7e-05,13.35599]
[1776698951593,43.42,75637.15,0.0,-0.8747,7e-05,13.38472]
[1776698953609,43.42,75630.32,0.0,-0.8752,7e-05,13.34614]
[1776698954614,43.41,75622.21,0.0,-0.87579,7e-05,13.30028]
[1776698955622,43.41,75611.31,0.0,-0.87659,7e-05,13.23886]
[1776698957824,43.41,75636.0,0.0,-0.87479,7e-05,13.37757]
[1776698959650,43.41,75637.74,0.0,-0.87467,7e-05,13.38718]
[1776698964688,43.41,75632.12,0.0,-0.87508,7e-05,13.35529]
[1776698969723,43.41,75629.78,0.0,-0.87526,7e-05,13.34176]
[1776698974761,43.41,75632.41,0.0,-0.8751,7e-05,13.35217]
[1776698975765,43.41,75641.72,0.0,-0.87442,7e-05,13.40453]
[1776698976775,43.41,75648.76,0.0,-0.87391,7e-05,13.44407]
[1776698977779,43.41,75651.87,0.0,-0.87368,7e-05,13.46142]
[1776698978786,43.41,75657.45,0.0,-0.87327,7e-05,13.49292]
[1776698980800,43.41,75642.49,0.0,-0.87437,7e-05,13.40825]
[1776698981809,43.41,75638.37,0.0,-0.87468,7e-05,13.38488]
[1776698985841,43.41,75676.22,0.0,-0.87189,7e-05,13.59852]
[1776698986856,43.41,75684.47,0.0,-0.87127,7e-05,13.64503]
[1776698987857,43.41,75682.41,0.0,-0.87143,7e-05,13.63312]
[1776698992894,43.41,75682.58,0.0,-0.87143,7e-05,13.63297]
[1776698993901,43.41,75689.35,0.0,-0.87093,7e-05,13.67108]
[1776698994908,43.4,75694.45,0.0,-0.87055,7e-05,13.69993]
[1776698999951,43.4,75741.12,0.0,-0.86703,8e-05,13.96464]
[1776699001141,43.4,75734.56,0.0,-0.86753,8e-05,13.92732]
[1776699002989,43.4,75705.01,0.0,-0.86977,8e-05,13.75929]
[1776699003997,43.4,75687.87,0.0,-0.87106,7e-05,13.66159]
[1776699005012,43.4,75681.53,0.0,-0.87153,7e-05,13.62567]
[1776699006017,43.4,75669.03,0.0,-0.87246,7e-05,13.55475]
[1776699007021,43.4,75649.9,0.0,-0.87387,7e-05,13.4466]
[1776699008039,43.4,75645.64,0.0,-0.87419,7e-05,13.42261]
[1776699011249,43.4,75633.36,0.0,-0.87509,7e-05,13.35306]
[1776699012086,43.4,75633.36,0.0,-0.87509,7e-05,13.35295]
[1776699013101,43.4,75620.61,0.0,-0.87602,7e-05,13.28087]
[1776699014087,43.4,75636.41,0.0,-0.87488,7e-05,13.36959]
[1776699015094,43.4,75632.3,0.0,-0.87518,7e-05,13.3461]
[1776699017115,43.4,75623.61,0.0,-0.87582,7e-05,13.29687]
[1776699018117,43.4,75614.16,0.0,-0.87651,7e-05,13.24318]
[1776699019123,43.4,75616.11,0.0,-0.87637,7e-05,13.25397]
[1776699020150,43.4,75609.55,0.0,-0.87685,7e-05,13.21693]
[1776699021343,43.4,75594.26,0.0,-0.87795,7e-05,13.13111]
[1776699022153,43.39,75594.26,0.0,-0.87796,7e-05,13.13072]
[1776699023154,43.39,75605.54,0.0,-0.87715,7e-05,13.19375]
[1776699024167,43.39,75610.1,0.0,-0.87682,7e-05,13.219]
[1776699026179,43.39,75596.76,0.0,-0.87779,7e-05,13.14357]
[1776699027189,43.39,75592.81,0.0,-0.87808,7e-05,13.12111]
[1776699030214,43.39,75604.81,0.0,-0.87723,7e-05,13.18777]
[1776699031415,43.39,75602.99,0.0,-0.87739,7e-05,13.17318]
[1776699034236,43.39,75611.05,0.0,-0.87682,7e-05,13.21792]
[1776699035249,43.39,75614.7,0.0,-0.87656,7e-05,13.23821]
[1776699036251,43.39,75624.44,0.0,-0.87585,7e-05,13.293]
[1776699037259,43.39,75628.09,0.0,-0.87558,7e-05,13.31347]
[1776699040280,43.39,75610.79,0.0,-0.87685,7e-05,13.21544]
[1776699041492,43.38,75588.32,0.0,-0.87847,7e-05,13.08909]
[1776699043298,43.38,75591.83,0.0,-0.87822,7e-05,13.10874]
[1776699044306,43.38,75601.23,0.0,-0.87755,7e-05,13.16141]
[1776699045314,43.38,75609.0,0.0,-0.87699,7e-05,13.20492]
[1776699046345,43.38,75615.69,0.0,-0.8765,7e-05,13.24234]
[1776699047330,43.38,75622.31,0.0,-0.87603,7e-05,13.27934]
[1776699048347,43.38,75614.66,0.0,-0.87659,7e-05,13.23604]
[1776699049355,43.38,75610.06,0.0,-0.87692,7e-05,13.20997]
[1776699050351,43.38,75604.42,0.0,-0.87733,7e-05,13.17811]
[1776699053372,43.38,75595.54,0.0,-0.87798,7e-05,13.12782]
[1776699054379,43.38,75591.9,0.0,-0.87824,7e-05,13.10708]
[1776699057400,43.38,75597.31,0.0,-0.87787,7e-05,13.13615]
[1776699059414,43.38,75585.0,0.0,-0.87876,7e-05,13.06657]
[1776699060422,43.38,75579.91,0.0,-0.87913,7e-05,13.03806]
[1776699061660,43.37,75578.85,0.0,-0.87921,7e-05,13.03173]
[1776699067470,43.37,75577.4,0.0,-0.87933,7e-05,13.02244]
[1776699070491,43.37,75586.62,0.0,-0.87868,7e-05,13.07348]
[1776699071726,43.37,75591.8,0.0,-0.87831,7e-05,13.10223]
[1776699075534,43.37,75606.78,0.0,-0.87724,7e-05,13.18551]
[1776699077550,43.37,75613.24,0.0,-0.87678,7e-05,13.22141]
[1776699078555,43.37,75624.69,0.0,-0.87595,7e-05,13.28551]
[1776699079568,43.37,75634.29,0.0,-0.87525,7e-05,13.33945]
[1776699081793,43.36,75641.09,0.0,-0.87476,7e-05,13.37745]
[1776699083590,43.36,75658.58,0.0,-0.87348,7e-05,13.47588]
[1776699084598,43.36,75671.56,0.0,-0.87252,7e-05,13.54906]
[1776699089633,43.36,75680.32,0.0,-0.87188,7e-05,13.59751]
[1776699091863,43.36,75674.29,0.0,-0.87237,7e-05,13.5587]
[1776699092656,43.36,75674.29,0.0,-0.87238,7e-05,13.55826]
[1776699093664,43.36,75664.26,0.0,-0.87313,7e-05,13.50116]
[1776699095706,43.36,75654.67,0.0,-0.87384,7e-05,13.44662]
[1776699097723,43.36,75650.7,0.0,-0.87414,7e-05,13.42364]
[1776699102743,43.35,75648.36,0.0,-0.87433,7e-05,13.40921]
[1776699106774,43.35,75642.33,0.0,-0.87478,7e-05,13.37424]
[1776699107786,43.35,75635.43,0.0,-0.87529,7e-05,13.33514]
[1776699108790,43.35,75632.02,0.0,-0.87554,7e-05,13.31579]
[1776699109801,43.35,75639.8,0.0,-0.87497,7e-05,13.35954]
[1776699110801,43.35,75656.52,0.0,-0.87375,7e-05,13.45376]
[1776699112036,43.35,75657.38,0.0,-0.87369,7e-05,13.45832]
[1776699117851,43.34,75652.54,0.0,-0.87407,7e-05,13.42929]
[1776699119875,43.34,75643.65,0.0,-0.87473,7e-05,13.37862]
[1776699120872,43.34,75637.88,0.0,-0.87515,7e-05,13.34588]
[1776699121880,43.34,75631.61,0.0,-0.87561,7e-05,13.31039]
[1776699122905,43.34,75629.73,0.0,-0.87575,7e-05,13.2997]
[1776699124900,43.34,75635.3,0.0,-0.87534,7e-05,13.33093]
[1776699125909,43.34,75639.99,0.0,-0.875,7e-05,13.35725]
[1776699127921,43.34,75634.01,0.0,-0.87545,7e-05,13.3232]
[1776699128929,43.34,75632.87,0.0,-0.87553,7e-05,13.31666]
[1776699131951,43.34,75640.25,0.0,-0.875,7e-05,13.35744]
[1776699132958,43.34,75644.61,0.0,-0.87468,7e-05,13.38188]
[1776699133964,43.34,75638.31,0.0,-0.87515,7e-05,13.34614]
[1776699134973,43.34,75635.1,0.0,-0.87538,7e-05,13.3279]
[1776699136985,43.34,75620.8,0.0,-0.87643,7e-05,13.24688]
[1776699137996,43.34,75615.82,0.0,-0.8768,7e-05,13.21861]
[1776699139002,43.34,75617.19,0.0,-0.8767,7e-05,13.22611]
[1776699143031,43.33,75605.85,0.0,-0.87753,7e-05,13.16135]
[1776699144037,43.33,75605.86,0.0,-0.87754,7e-05,13.16106]
[1776699147059,43.33,75594.95,0.0,-0.87834,7e-05,13.09878]
[1776699148064,43.33,75591.84,0.0,-0.87856,7e-05,13.08107]
[1776699150083,43.33,75583.31,0.0,-0.87918,7e-05,13.03277]
[1776699151086,43.33,75585.77,0.0,-0.87904,7e-05,13.04232]
[1776699154107,43.33,75586.37,0.0,-0.879,7e-05,13.04507]
[1776699156121,43.33,75580.07,0.0,-0.87946,7e-05,13.0094]
[1776699160152,43.32,75572.5,0.0,-0.88001,7e-05,12.96647]
[1776699164184,43.32,75582.29,0.0,-0.87931,7e-05,13.02086]
[1776699165190,43.32,75602.34,0.0,-0.87788,7e-05,13.13319]
[1776699166198,43.32,75620.45,0.0,-0.87657,7e-05,13.23495]
[1776699167203,43.32,75617.6,0.0,-0.87678,7e-05,13.21869]
[1776699169230,43.32,75613.14,0.0,-0.87711,7e-05,13.19278]
[1776699170233,43.32,75600.36,0.0,-0.87804,7e-05,13.12056]
[1776699171241,43.32,75589.2,0.0,-0.87885,7e-05,13.05764]
[1776699172485,43.32,75586.61,0.0,-0.87903,7e-05,13.04292]
[1776699177283,43.32,75582.23,0.0,-0.87936,7e-05,13.01752]
[1776699182565,43.31,75575.57,0.0,-0.87984,7e-05,12.97956]
[1776699185338,43.31,75586.09,0.0,-0.87909,7e-05,13.03822]
[1776699186345,43.31,75585.44,0.0,-0.87914,7e-05,13.03441]
[1776699191382,43.31,75583.74,0.0,-0.87928,7e-05,13.02403]
[1776699193396,43.31,75584.23,0.0,-0.87924,7e-05,13.02655]
[1776699196415,43.31,75578.4,0.0,-0.87967,7e-05,12.99347]
[1776699197422,43.31,75578.14,0.0,-0.87969,7e-05,12.99193]
[1776699200456,43.31,75585.9,0.0,-0.87913,7e-05,13.03515]
[1776699201456,43.31,75600.56,0.0,-0.87808,7e-05,13.11752]
[1776699202706,43.31,75598.22,0.0,-0.87825,7e-05,13.10435]
[1776699208502,43.31,75599.81,0.0,-0.87814,7e-05,13.11254]
[1776699213537,43.31,75597.84,0.0,-0.87832,7e-05,13.09719]
[1776699218574,43.31,75588.3,0.0,-0.87901,7e-05,13.04328]
[1776699220586,43.3,75583.2,0.0,-0.87938,7e-05,13.0143]
[1776699224614,43.3,75578.05,0.0,-0.87976,7e-05,12.98486]
[1776699226632,43.3,75585.75,0.0,-0.87921,7e-05,13.02757]
[1776699227637,43.3,75593.82,0.0,-0.87863,7e-05,13.07284]
[1776699228653,43.3,75593.73,0.0,-0.87864,7e-05,13.07208]
[1776699233680,43.3,75594.31,0.0,-0.87861,7e-05,13.07432]
[1776699235694,43.3,75599.4,0.0,-0.87826,7e-05,13.10239]
[1776699238716,43.3,75604.05,0.0,-0.87793,7e-05,13.12784]
[1776699240752,43.3,75596.09,0.0,-0.8785,7e-05,13.08297]
[1776699241745,43.3,75586.97,0.0,-0.87917,7e-05,13.03127]
[1776699242989,43.29,75590.95,0.0,-0.87888,7e-05,13.0534]
[1776699244763,43.29,75596.08,0.0,-0.87852,7e-05,13.08197]
[1776699246795,43.29,75597.68,0.0,-0.87841,7e-05,13.0904]
[1776699247802,43.29,75587.96,0.0,-0.87911,7e-05,13.03555]
[1776699249836,43.29,75566.73,0.0,-0.88063,7e-05,12.91613]
[1776699250844,43.29,75539.05,0.0,-0.8826,7e-05,12.76082]
[1776699251849,43.29,75543.19,0.0,-0.88231,7e-05,12.78383]
[1776699255877,43.29,75541.09,0.0,-0.88246,7e-05,12.77179]
[1776699256884,43.29,75527.49,0.0,-0.88342,7e-05,12.69564]
[1776699257894,43.29,75524.9,0.0,-0.88361,7e-05,12.68067]
[1776699260919,43.28,75537.52,0.0,-0.88273,7e-05,12.75039]
[1776699263146,43.28,75551.71,0.0,-0.88174,7e-05,12.8292]
[1776699264951,43.28,75544.24,0.0,-0.88227,7e-05,12.78699]
[1776699265955,43.28,75545.07,0.0,-0.88221,7e-05,12.79129]
[1776699269987,43.28,75555.09,0.0,-0.88152,7e-05,12.84618]
[1776699270992,43.28,75575.2,0.0,-0.88009,7e-05,12.95879]
[1776699272001,43.28,75590.57,0.0,-0.87903,7e-05,13.04086]
[1776699273221,43.28,75591.22,0.0,-0.87898,7e-05,13.04435]
[1776699275034,43.28,75596.38,0.0,-0.87861,7e-05,13.073]
[1776699277038,43.28,75597.58,0.0,-0.87854,7e-05,13.07907]
[1776699282069,43.28,75594.98,0.0,-0.87873,7e-05,13.06367]
[1776699287112,43.27,75587.98,0.0,-0.87925,7e-05,13.02325]
[1776699290157,43.27,75582.4,0.0,-0.87966,7e-05,12.99156]
[1776699291139,43.27,75574.18,0.0,-0.88024,7e-05,12.94538]
[1776699296174,43.27,75575.03,0.0,-0.88019,7e-05,12.94996]
[1776699298188,43.27,75569.17,0.0,-0.8806,7e-05,12.91706]
[1776699300202,43.27,75566.96,0.0,-0.88077,7e-05,12.9042]
[1776699301217,43.27,75572.15,0.0,-0.88041,7e-05,12.93272]
[1776699302255,43.27,75558.12,0.0,-0.8814,7e-05,12.85423]
[1776699303230,43.27,75565.28,0.0,-0.8809,7e-05,12.89384]
[1776699304238,43.27,75570.35,0.0,-0.88054,7e-05,12.92223]
[1776699306254,43.27,75571.17,0.0,-0.88048,7e-05,12.92672]
[1776699308273,43.27,75565.05,0.0,-0.88092,7e-05,12.89244]
[1776699310287,43.27,75574.33,0.0,-0.88026,7e-05,12.94419]
[1776699311295,43.27,75588.06,0.0,-0.87928,7e-05,13.02093]
[1776699313309,43.26,75600.41,0.0,-0.8784,7e-05,13.08981]
[1776699318344,43.26,75596.1,0.0,-0.87872,7e-05,13.0646]
[1776699322372,43.26,75589.96,0.0,-0.87918,7e-05,13.02938]
[1776699325392,43.26,75580.31,0.0,-0.87987,7e-05,12.97475]
[1776699326401,43.26,75568.48,0.0,-0.88072,7e-05,12.90847]
[1776699327407,43.26,75566.77,0.0,-0.88084,7e-05,12.89869]
[1776699330432,43.26,75562.15,0.0,-0.88119,7e-05,12.87133]
[1776699332447,43.26,75569.26,0.0,-0.88072,7e-05,12.90691]
[1776699333712,43.25,75565.21,0.0,-0.88101,7e-05,12.88375]
[1776699334460,43.25,75565.21,0.0,-0.88102,7e-05,12.88332]
[1776699339498,43.25,75578.44,0.0,-0.8801,7e-05,12.95525]
[1776699340506,43.25,75586.4,0.0,-0.87953,7e-05,12.99986]
[1776699341512,43.25,75599.17,0.0,-0.87862,7e-05,13.07147]
[1776699342520,43.25,75601.86,0.0,-0.87843,7e-05,13.0864]
[1776699343783,43.25,75613.19,0.0,-0.87761,7e-05,13.14992]
[1776699344534,43.25,75613.19,0.0,-0.87762,7e-05,13.14962]
[1776699347554,43.24,75622.19,0.0,-0.87697,7e-05,13.19961]
[1776699350575,43.24,75632.55,0.0,-0.87623,7e-05,13.25718]
[1776699351582,43.24,75633.45,0.0,-0.87617,7e-05,13.26205]
[1776699353859,43.24,75640.92,0.0,-0.87563,7e-05,13.30379]
[1776699355614,43.24,75643.36,0.0,-0.87546,7e-05,13.31704]
[1776699358632,43.24,75648.85,0.0,-0.87507,7e-05,13.34712]
[1776699360648,43.24,75643.68,0.0,-0.87546,7e-05,13.31719]
[1776699361652,43.24,75651.1,0.0,-0.87492,7e-05,13.35882]
[1776699362660,43.23,75649.98,0.0,-0.875,7e-05,13.352]
[1776699365683,43.23,75644.63,0.0,-0.87541,7e-05,13.32085]
[1776699366690,43.23,75629.01,0.0,-0.87656,7e-05,13.23211]
[1776699367694,43.23,75627.17,0.0,-0.8767,7e-05,13.2213]
[1776699368701,43.23,75620.02,0.0,-0.87722,7e-05,13.18057]
[1776699369708,43.23,75614.52,0.0,-0.87763,7e-05,13.14921]
[1776699370716,43.23,75616.57,0.0,-0.87748,7e-05,13.16044]
[1776699371726,43.23,75603.0,0.0,-0.87847,7e-05,13.08373]
[1776699372761,43.23,75582.9,0.0,-0.87991,7e-05,12.97061]
[1776699374009,43.23,75588.92,0.0,-0.87948,7e-05,13.00422]
[1776699379784,43.22,75590.87,0.0,-0.87935,7e-05,13.01463]
[1776699381798,43.22,75597.93,0.0,-0.87885,7e-05,13.05405]
[1776699384081,43.22,75578.5,0.0,-0.88024,7e-05,12.94467]
[1776699384826,43.22,75578.5,0.0,-0.88024,7e-05,12.94465]
[1776699386836,43.22,75559.33,0.0,-0.88161,7e-05,12.83681]
[1776699387844,43.22,75558.89,0.0,-0.88165,7e-05,12.834]
[1776699392877,43.22,75547.35,0.0,-0.88251,7e-05,12.76365]
[1776699394157,43.22,75553.29,0.0,-0.8821,7e-05,12.79634]
[1776699399932,43.21,75556.47,0.0,-0.88189,7e-05,12.81283]
[1776699400939,43.21,75557.48,0.0,-0.88183,7e-05,12.81819]
[1776699405974,43.21,75565.43,0.0,-0.88128,7e-05,12.86118]
[1776699407988,43.21,75557.46,0.0,-0.88186,7e-05,12.81589]
[1776699410012,43.2,75546.88,0.0,-0.88261,7e-05,12.75588]
[1776699412025,43.2,75548.26,0.0,-0.88252,7e-05,12.76339]
[1776699414297,43.2,75555.13,0.0,-0.88204,7e-05,12.80117]
[1776699417061,43.2,75549.95,0.0,-0.88242,7e-05,12.77173]
[1776699419080,43.2,75547.66,0.0,-0.88258,7e-05,12.7583]
[1776699421089,43.2,75556.57,0.0,-0.88196,7e-05,12.80813]
[1776699422097,43.2,75557.38,0.0,-0.8819,7e-05,12.81262]
[1776699426126,43.2,75550.83,0.0,-0.88236,7e-05,12.77581]
[1776699427131,43.2,75548.85,0.0,-0.8825,7e-05,12.76476]
[1776699432166,43.2,75555.63,0.0,-0.88202,7e-05,12.80283]
[1776699434450,43.2,75574.65,0.0,-0.88068,7e-05,12.90904]
[1776699435188,43.2,75574.65,0.0,-0.88068,7e-05,12.90889]
[1776699437202,43.2,75580.05,0.0,-0.8803,7e-05,12.93877]
[1776699440223,43.2,75585.16,0.0,-0.87994,7e-05,12.96678]
[1776699441230,43.2,75589.88,0.0,-0.87961,7e-05,12.99302]
[1776699443244,43.19,75593.76,0.0,-0.87934,7e-05,13.01447]
[1776699448279,43.19,75593.68,0.0,-0.87935,7e-05,13.01321]
[1776699453314,43.19,75588.09,0.0,-0.87979,7e-05,12.97758]
[1776699455328,43.19,75610.83,0.0,-0.87815,7e-05,13.10544]
[1776699456335,43.19,75611.98,0.0,-0.87807,7e-05,13.11175]
[1776699457342,43.19,75603.27,0.0,-0.8787,7e-05,13.06254]
[1776699458349,43.19,75599.88,0.0,-0.87895,7e-05,13.04336]
[1776699462378,43.19,75598.11,0.0,-0.87908,7e-05,13.03303]
[1776699463385,43.19,75586.26,0.0,-0.87993,7e-05,12.96646]
[1776699464392,43.19,75584.6,0.0,-0.88005,7e-05,12.95717]
[1776699466407,43.19,75590.19,0.0,-0.87965,7e-05,12.98863]
[1776699471441,43.19,75592.17,0.0,-0.8795,7e-05,12.9998]
[1776699472453,43.19,75600.65,0.0,-0.87889,7e-05,13.04747]
[1776699473456,43.19,75604.23,0.0,-0.87864,7e-05,13.06742]
[1776699475469,43.19,75591.21,0.0,-0.87958,7e-05,12.99412]
[1776699477484,43.19,75586.09,0.0,-0.87994,7e-05,12.96542]
[1776699478491,43.19,75591.17,0.0,-0.87958,7e-05,12.99393]
[1776699481515,43.19,75599.53,0.0,-0.87898,7e-05,13.04079]
[1776699482525,43.19,75611.74,0.0,-0.8781,7e-05,13.10956]
[1776699483529,43.19,75619.2,0.0,-0.87756,7e-05,13.15158]
[1776699487568,43.19,75624.92,0.0,-0.87715,7e-05,13.18321]
[1776699492602,43.18,75628.82,0.0,-0.87689,7e-05,13.20361]
[1776699494915,43.18,75639.79,0.0,-0.87609,7e-05,13.26529]
[1776699497642,43.18,75634.15,0.0,-0.87652,7e-05,13.23244]
[1776699498649,43.18,75626.81,0.0,-0.87706,7e-05,13.19067]
[1776699499656,43.18,75616.69,0.0,-0.8778,7e-05,13.13335]
[1776699501670,43.18,75625.45,0.0,-0.87717,7e-05,13.18215]
[1776699506706,43.18,75630.38,0.0,-0.87683,7e-05,13.20833]
[1776699508719,43.17,75646.74,0.0,-0.87564,7e-05,13.30038]
[1776699511740,43.17,75636.06,0.0,-0.87646,7e-05,13.2353]
[1776699515061,43.17,75659.91,0.0,-0.87472,7e-05,13.36985]
[1776699515769,43.17,75659.91,0.0,-0.87472,7e-05,13.36976]
[1776699517782,43.17,75647.34,0.0,-0.87565,7e-05,13.29807]
[1776699519797,43.17,75638.94,0.0,-0.87627,7e-05,13.25017]
[1776699525130,43.17,75638.32,0.0,-0.87633,7e-05,13.24593]
[1776699530873,43.17,75643.89,0.0,-0.87593,7e-05,13.27645]
[1776699535909,43.16,75642.67,0.0,-0.87603,7e-05,13.26862]
[1776699540945,43.16,75634.45,0.0,-0.87665,7e-05,13.22074]
[1776699542957,43.16,75626.02,0.0,-0.87727,7e-05,13.17254]
[1776699543965,43.16,75620.78,0.0,-0.87766,7e-05,13.14274]
[1776699545281,43.16,75612.12,0.0,-0.87829,7e-05,13.09376]
[1776699546985,43.16,75603.02,0.0,-0.87895,7e-05,13.04226]
[1776699551013,43.16,75598.88,0.0,-0.87925,7e-05,13.01876]
[1776699556052,43.16,75593.88,0.0,-0.87961,7e-05,12.99011]
[1776699560077,43.15,75589.42,0.0,-0.87994,7e-05,12.96439]
[1776699565427,43.15,75592.22,0.0,-0.87977,7e-05,12.97803]
[1776699566122,43.15,75592.22,0.0,-0.87977,7e-05,12.97757]
[1776699568134,43.15,75597.91,0.0,-0.87937,7e-05,13.0091]
[1776699570155,43.15,75590.48,0.0,-0.87991,7e-05,12.96668]
[1776699573169,43.14,75575.07,0.0,-0.88106,7e-05,12.87518]
[1776699578205,43.14,75570.18,0.0,-0.88142,7e-05,12.84627]
[1776699583239,43.14,75567.32,0.0,-0.88164,7e-05,12.82886]
[1776699584249,43.14,75576.08,0.0,-0.88102,7e-05,12.87796]
[1776699585577,43.14,75584.09,0.0,-0.88045,7e-05,12.92283]
[1776699586260,43.14,75584.09,0.0,-0.88045,7e-05,12.92268]
[1776699590297,43.13,75578.85,0.0,-0.88084,7e-05,12.89273]
[1776699593315,43.13,75579.95,0.0,-0.88076,7e-05,12.89859]
[1776699598350,43.13,75581.41,0.0,-0.88066,7e-05,12.90619]
[1776699599357,43.13,75588.37,0.0,-0.88017,7e-05,12.94513]
[1776699600372,43.13,75589.22,0.0,-0.88011,7e-05,12.94971]
[1776699602399,43.13,75584.01,0.0,-0.88049,7e-05,12.92004]
[1776699603397,43.13,75599.48,0.0,-0.87938,7e-05,13.00683]
[1776699604405,43.13,75617.0,0.0,-0.87812,7e-05,13.10523]
[1776699605412,43.13,75620.46,0.0,-0.87788,7e-05,13.12457]
[1776699608434,43.13,75626.03,0.0,-0.87748,7e-05,13.15542]
[1776699611455,43.13,75632.99,0.0,-0.87698,7e-05,13.19411]
[1776699613468,43.13,75635.63,0.0,-0.8768,7e-05,13.20855]
[1776699617501,43.12,75651.38,0.0,-0.87566,7e-05,13.29669]
[1776699618513,43.12,75649.68,0.0,-0.87578,7e-05,13.28686]
[1776699623540,43.12,75651.29,0.0,-0.87568,7e-05,13.29496]
[1776699625556,43.12,75656.82,0.0,-0.87528,7e-05,13.32582]
[1776699626565,43.12,75663.85,0.0,-0.87476,7e-05,13.36541]
[1776699627568,43.12,75665.07,0.0,-0.87468,7e-05,13.37202]
[1776699632604,43.11,75665.32,0.0,-0.87471,7e-05,13.36778]
[1776699637639,43.11,75666.32,0.0,-0.87466,7e-05,13.37187]
[1776699642675,43.11,75663.55,0.0,-0.87489,7e-05,13.35443]
[1776699643684,43.1,75658.37,0.0,-0.87528,7e-05,13.32458]
[1776699648718,43.1,75664.7,0.0,-0.87484,7e-05,13.35825]
[1776699651789,43.1,75677.7,0.0,-0.87389,7e-05,13.43149]
[1776699653761,43.1,75699.35,0.0,-0.87228,7e-05,13.55413]
[1776699657828,43.1,75704.44,0.0,-0.8719,7e-05,13.58294]
[1776699659816,43.1,75692.0,0.0,-0.87284,7e-05,13.51155]
[1776699663837,43.09,75685.83,0.0,-0.87331,7e-05,13.4758]
[1776699668872,43.09,75689.56,0.0,-0.87304,7e-05,13.49607]
[1776699669878,43.09,75702.25,0.0,-0.8721,7e-05,13.56809]
[1776699670889,43.09,75704.19,0.0,-0.87196,7e-05,13.57884]
[1776699671893,43.09,75710.2,0.0,-0.87151,8e-05,13.61277]
[1776699672899,43.09,75709.38,0.0,-0.87158,8e-05,13.60773]
[1776699676222,43.09,75719.39,0.0,-0.87084,8e-05,13.6638]
[1776699677951,43.09,75706.68,0.0,-0.8718,7e-05,13.5909]
[1776699678957,43.08,75698.27,0.0,-0.87243,7e-05,13.54267]
[1776699679972,43.08,75695.38,0.0,-0.87265,7e-05,13.52595]
[1776699684998,43.08,75695.51,0.0,-0.87266,7e-05,13.52541]
[1776699688019,43.08,75690.78,0.0,-0.87303,7e-05,13.4976]
[1776699689026,43.08,75685.43,0.0,-0.87342,7e-05,13.46717]
[1776699693054,43.08,75687.01,0.0,-0.87335,7e-05,13.47147]
[1776699696364,43.08,75677.46,0.0,-0.87406,7e-05,13.41676]
[1776699700130,43.08,75701.83,0.0,-0.87225,7e-05,13.55525]
[1776699701111,43.08,75707.58,0.0,-0.87182,7e-05,13.58778]
[1776699703125,43.07,75707.33,0.0,-0.87185,7e-05,13.58583]
[1776699706437,43.07,75712.71,0.0,-0.87146,8e-05,13.61538]
[1776699709170,43.07,75704.96,0.0,-0.87205,7e-05,13.57059]
[1776699710177,43.07,75689.0,0.0,-0.87324,7e-05,13.47947]
[1776699711191,43.07,75685.34,0.0,-0.87352,7e-05,13.45853]
[1776699713196,43.07,75687.78,0.0,-0.87334,7e-05,13.47225]
[1776699715209,43.07,75685.19,0.0,-0.87353,7e-05,13.45732]
[1776699716511,43.07,75679.68,0.0,-0.87394,7e-05,13.42581]
[1776699719238,43.07,75680.04,0.0,-0.87392,7e-05,13.42776]
[1776699723272,43.07,75672.69,0.0,-0.87447,7e-05,13.38585]
[1776699724273,43.07,75656.91,0.0,-0.87563,7e-05,13.2961]
[1776699725279,43.07,75655.91,0.0,-0.87571,7e-05,13.29034]
[1776699728300,43.07,75643.72,0.0,-0.8766,7e-05,13.22106]
[1776699729308,43.07,75641.78,0.0,-0.87675,7e-05,13.20984]
[1776699732329,43.06,75635.27,0.0,-0.87723,7e-05,13.17234]
[1776699734343,43.06,75629.93,0.0,-0.87763,7e-05,13.14162]
[1776699739378,43.06,75630.18,0.0,-0.87761,7e-05,13.14299]
[1776699740385,43.06,75622.42,0.0,-0.87817,7e-05,13.09914]
[1776699741396,43.06,75626.49,0.0,-0.87788,7e-05,13.12189]
[1776699746721,43.06,75624.84,0.0,-0.87801,7e-05,13.11198]
[1776699749453,43.06,75613.19,0.0,-0.87885,7e-05,13.04593]
[1776699750458,43.06,75614.16,0.0,-0.87878,7e-05,13.05139]
[1776699753482,43.06,75624.43,0.0,-0.87807,7e-05,13.10522]
[1776699754494,43.06,75629.25,0.0,-0.87772,7e-05,13.13235]
[1776699756791,43.06,75629.23,0.0,-0.87773,7e-05,13.13196]
[1776699762549,43.06,75629.91,0.0,-0.87769,7e-05,13.13491]
[1776699766863,43.06,75648.84,0.0,-0.87632,7e-05,13.24163]
[1776699767583,43.06,75648.84,0.0,-0.87632,7e-05,13.24154]
[1776699768591,43.06,75640.58,0.0,-0.87692,7e-05,13.1947]
[1776699769598,43.06,75634.25,0.0,-0.87738,7e-05,13.15886]
[1776699770615,43.06,75635.08,0.0,-0.87732,7e-05,13.16357]
[1776699775640,43.06,75637.7,0.0,-0.87713,7e-05,13.17839]
[1776699777659,43.06,75647.62,0.0,-0.87641,7e-05,13.23453]
[1776699778666,43.06,75659.48,0.0,-0.87554,7e-05,13.30169]
[1776699779673,43.06,75659.24,0.0,-0.87556,7e-05,13.30018]
[1776699783702,43.05,75645.5,0.0,-0.87657,7e-05,13.22178]
[1776699784708,43.05,75648.52,0.0,-0.87635,7e-05,13.23883]
[1776699788741,43.05,75642.72,0.0,-0.87678,7e-05,13.20567]
[1776699790754,43.05,75635.15,0.0,-0.87733,7e-05,13.1628]
[1776699792770,43.05,75627.13,0.0,-0.87792,7e-05,13.11752]
[1776699793777,43.05,75620.16,0.0,-0.87842,7e-05,13.07799]
[1776699794784,43.05,75620.2,0.0,-0.87842,7e-05,13.0781]
[1776699799822,43.05,75622.84,0.0,-0.87824,7e-05,13.09246]
[1776699802849,43.05,75615.1,0.0,-0.8788,7e-05,13.04839]
[1776699803853,43.05,75618.29,0.0,-0.87857,7e-05,13.06634]
[1776699805868,43.05,75627.77,0.0,-0.87789,7e-05,13.11992]
[1776699807882,43.05,75638.39,0.0,-0.87711,7e-05,13.18012]
[1776699808891,43.05,75644.47,0.0,-0.87667,7e-05,13.21453]
[1776699809896,43.05,75650.24,0.0,-0.87625,7e-05,13.24716]
[1776699810904,43.05,75644.68,0.0,-0.87665,7e-05,13.21557]
[1776699811910,43.05,75640.58,0.0,-0.87699,7e-05,13.18823]
[1776699816945,43.05,75644.05,0.0,-0.87674,7e-05,13.20768]
[1776699821980,43.05,75643.28,0.0,-0.87679,7e-05,13.20318]
[1776699822987,43.05,75649.6,0.0,-0.87633,7e-05,13.23893]
[1776699823994,43.05,75653.78,0.0,-0.87603,7e-05,13.26253]
[1776699827314,43.05,75647.76,0.0,-0.87647,7e-05,13.22807]
[1776699830040,43.05,75642.3,0.0,-0.87687,7e-05,13.19694]
[1776699832051,43.05,75638.75,0.0,-0.87714,7e-05,13.17654]
[1776699835076,43.05,75646.42,0.0,-0.87659,7e-05,13.21923]
[1776699839100,43.04,75653.47,0.0,-0.87608,7e-05,13.25817]
[1776699842122,43.04,75642.24,0.0,-0.87691,7e-05,13.19409]
[1776699843130,43.04,75636.22,0.0,-0.87735,7e-05,13.15975]
[1776699845158,43.04,75626.0,0.0,-0.87811,7e-05,13.10135]
[1776699847458,43.04,75610.24,0.0,-0.87925,7e-05,13.01212]
[1776699849185,43.04,75611.78,0.0,-0.87914,7e-05,13.02079]
[1776699853212,43.04,75617.04,0.0,-0.87876,7e-05,13.0503]
[1776699855226,43.04,75611.8,0.0,-0.87914,7e-05,13.02057]
[1776699856234,43.04,75607.97,0.0,-0.87942,7e-05,12.99893]
[1776699860261,43.04,75603.82,0.0,-0.87972,7e-05,12.97527]
[1776699861271,43.04,75597.71,0.0,-0.88016,7e-05,12.94064]
[1776699862277,43.04,75596.98,0.0,-0.88022,7e-05,12.93612]
[1776699867607,43.03,75598.11,0.0,-0.88016,7e-05,12.94092]
[1776699870338,43.03,75587.53,0.0,-0.88092,7e-05,12.88067]
[1776699871345,43.03,75580.46,0.0,-0.88146,7e-05,12.83653]
[1776699872353,43.03,75580.3,0.0,-0.88148,7e-05,12.83537]
[1776699877679,43.03,75577.95,0.0,-0.88167,7e-05,12.82055]
[1776699883429,43.02,75574.54,0.0,-0.88193,7e-05,12.80018]
[1776699888465,43.02,75573.92,0.0,-0.88199,7e-05,12.79554]
[1776699893500,43.02,75572.95,0.0,-0.88207,7e-05,12.78899]
[1776699898535,43.02,75572.31,0.0,-0.88213,7e-05,12.78435]
[1776699901556,43.01,75584.06,0.0,-0.8813,7e-05,12.84938]
[1776699903574,43.01,75577.92,0.0,-0.88175,7e-05,12.81457]
[1776699904581,43.01,75571.57,0.0,-0.8822,7e-05,12.77865]
[1776699905616,43.01,75560.19,0.0,-0.88301,7e-05,12.71445]
[1776699906616,43.01,75559.77,0.0,-0.88304,7e-05,12.71198]
[1776699909629,43.01,75564.93,0.0,-0.88268,7e-05,12.74072]
[1776699910642,43.01,75564.85,0.0,-0.88269,7e-05,12.74014]
[1776699912653,43.01,75570.37,0.0,-0.8823,7e-05,12.7708]
[1776699914669,43.01,75569.44,0.0,-0.88237,7e-05,12.76519]
[1776699919705,43.01,75572.94,0.0,-0.88214,7e-05,12.78379]
[1776699923735,43.0,75580.8,0.0,-0.88159,7e-05,12.82706]
[1776699924742,43.0,75587.05,0.0,-0.88115,7e-05,12.86198]
[1776699925751,43.0,75577.68,0.0,-0.88182,7e-05,12.80869]
[1776699928032,43.0,75587.12,0.0,-0.88116,7e-05,12.86129]
[1776699928773,43.0,75587.12,0.0,-0.88116,7e-05,12.86101]
[1776699929776,43.0,75580.61,0.0,-0.88163,7e-05,12.82407]
[1776699931790,43.0,75569.62,0.0,-0.88245,7e-05,12.75774]
[1776699932798,43.0,75567.68,0.0,-0.88259,7e-05,12.74666]
[1776699938102,43.0,75567.68,0.0,-0.8826,7e-05,12.74579]
[1776699941861,42.99,75560.14,0.0,-0.88314,7e-05,12.7028]
[1776699946896,42.99,75562.05,0.0,-0.88301,7e-05,12.71292]
[1776699948912,42.99,75568.17,0.0,-0.88258,7e-05,12.74697]
[1776699949918,42.99,75579.17,0.0,-0.88181,7e-05,12.80857]
[1776699950924,42.99,75582.72,0.0,-0.88156,7e-05,12.82826]
[1776699951932,42.99,75592.13,0.0,-0.88089,7e-05,12.88091]
[1776699952939,42.99,75591.77,0.0,-0.88092,7e-05,12.87852]
[1776699954956,42.99,75599.98,0.0,-0.88033,7e-05,12.92452]
[1776699955961,42.99,75600.8,0.0,-0.88028,7e-05,12.92896]
[1776699956967,42.99,75594.12,0.0,-0.88076,7e-05,12.89088]
[1776699957974,42.99,75589.34,0.0,-0.88111,7e-05,12.86383]
[1776699959989,42.99,75584.59,0.0,-0.88145,7e-05,12.83645]
[1776699965029,42.98,75586.66,0.0,-0.88133,7e-05,12.84657]
[1776699966031,42.98,75571.16,0.0,-0.88243,7e-05,12.75916]
[1776699968045,42.98,75564.73,0.0,-0.88289,7e-05,12.72279]
[1776699971065,42.98,75555.67,0.0,-0.88353,7e-05,12.67164]
[1776699972075,42.98,75555.35,0.0,-0.88356,7e-05,12.6698]
[1776699974088,42.98,75569.18,0.0,-0.88258,7e-05,12.74726]
[1776699975095,42.98,75567.95,0.0,-0.88267,7e-05,12.7402]
[1776699978116,42.98,75561.53,0.0,-0.88313,7e-05,12.70379]
[1776699980132,42.98,75573.42,0.0,-0.88229,7e-05,12.77036]
[1776699981140,42.98,75584.64,0.0,-0.8815,7e-05,12.83325]
[1776699982147,42.98,75592.92,0.0,-0.88091,7e-05,12.87959]
[1776699983154,42.98,75593.46,0.0,-0.88087,7e-05,12.88231]
[1776699986176,42.97,75598.48,0.0,-0.88053,7e-05,12.9096]
[1776699987182,42.97,75588.8,0.0,-0.88122,7e-05,12.85473]
[1776699988452,42.97,75589.06,0.0,-0.88121,7e-05,12.85592]
[1776699990204,42.97,75581.76,0.0,-0.88174,7e-05,12.8143]
[1776699991209,42.97,75580.62,0.0,-0.88185,7e-05,12.8036]
[1776699994232,42.97,75585.39,0.0,-0.88152,7e-05,12.82983]
[1776699995238,42.97,75582.32,0.0,-0.88174,7e-05,12.81231]
[1776699998522,42.97,75604.87,0.0,-0.88014,7e-05,12.93833]
[1776700000273,42.97,75608.5,0.0,-0.87989,7e-05,12.95841]
[1776700001280,42.96,75618.13,0.0,-0.87919,7e-05,13.01261]
[1776700002287,42.96,75621.15,0.0,-0.87898,7e-05,13.02941]
[1776700007322,42.96,75622.72,0.0,-0.87888,7e-05,13.03688]
[1776700012360,42.96,75624.0,0.0,-0.87881,7e-05,13.04272]
[1776700017393,42.95,75622.77,0.0,-0.87892,7e-05,13.03436]
[1776700018674,42.95,75608.92,0.0,-0.87992,7e-05,12.95585]
[1776700019406,42.95,75608.92,0.0,-0.87993,7e-05,12.95537]
[1776700020413,42.95,75606.12,0.0,-0.88013,7e-05,12.93916]
[1776700022429,42.95,75611.49,0.0,-0.87976,7e-05,12.96868]
[1776700023435,42.95,75622.14,0.0,-0.87899,7e-05,13.02843]
[1776700024441,42.95,75620.34,0.0,-0.87913,7e-05,13.01775]
[1776700029477,42.94,75620.08,0.0,-0.87918,7e-05,13.01388]
[1776700034518,42.94,75642.56,0.0,-0.87758,7e-05,13.13913]
[1776700035531,42.94,75647.84,0.0,-0.87719,7e-05,13.1687]
[1776700040570,42.93,75648.87,0.0,-0.87713,7e-05,13.17377]
[1776700041571,42.93,75657.32,0.0,-0.87652,7e-05,13.22122]
[1776700042577,42.93,75671.51,0.0,-0.87548,7e-05,13.30147]
[1776700043587,42.93,75677.19,0.0,-0.87506,7e-05,13.33335]
[1776700048942,42.93,75676.7,0.0,-0.87513,7e-05,13.32833]
[1776700054662,42.92,75674.97,0.0,-0.87532,7e-05,13.31186]
[1776700058971,42.91,75667.61,0.0,-0.87593,7e-05,13.26511]
[1776700062718,42.88,75674.06,0.0,-0.8756,7e-05,13.29111]
[1776700067753,42.88,75673.35,0.0,-0.87568,7e-05,13.28535]
[1776700069045,42.88,75664.63,0.0,-0.87632,7e-05,13.23545]
[1776700073795,42.88,75663.3,0.0,-0.87644,7e-05,13.22663]
[1776700079114,42.87,75662.84,0.0,-0.87649,7e-05,13.22281]
[1776700084880,42.87,75662.69,0.0,-0.87651,7e-05,13.2207]
[1776700086897,42.87,75652.31,0.0,-0.87728,7e-05,13.16126]
[1776700087901,42.87,75643.03,0.0,-0.87796,7e-05,13.10843]
[1776700089186,42.87,75646.94,0.0,-0.87768,7e-05,13.1303]
[1776700091931,42.87,75647.53,0.0,-0.87764,7e-05,13.13304]
[1776700096971,42.86,75643.28,0.0,-0.87797,7e-05,13.10808]
[1776700101017,42.86,75662.28,0.0,-0.87658,7e-05,13.21539]
[1776700102003,42.86,75671.26,0.0,-0.87592,7e-05,13.26631]
[1776700103011,42.86,75675.6,0.0,-0.87561,7e-05,13.29092]
[1776700109335,42.86,75675.09,0.0,-0.87565,7e-05,13.28716]
[1776700115115,42.86,75678.34,0.0,-0.87545,7e-05,13.30096]
[1776700117127,42.86,75684.22,0.0,-0.87502,7e-05,13.33423]
[1776700118134,42.86,75689.08,0.0,-0.87467,7e-05,13.36154]
[1776700121155,42.85,75689.44,0.0,-0.87466,7e-05,13.36227]
[1776700126194,42.85,75681.9,0.0,-0.87525,7e-05,13.31709]
[1776700132234,42.84,75683.88,0.0,-0.87514,7e-05,13.32549]
[1776700135271,42.84,75677.36,0.0,-0.87563,7e-05,13.28755]
[1776700136267,42.84,75663.7,0.0,-0.87665,7e-05,13.20915]
[1776700137279,42.84,75658.02,0.0,-0.87706,7e-05,13.17684]
[1776700140304,42.84,75667.61,0.0,-0.87637,7e-05,13.23049]
[1776700142314,42.84,75662.19,0.0,-0.87678,7e-05,13.19912]
[1776700147350,42.83,75654.52,0.0,-0.87735,7e-05,13.15448]
[1776700152384,42.83,75653.52,0.0,-0.87744,7e-05,13.14804]
[1776700153394,42.83,75643.96,0.0,-0.87814,7e-05,13.09366]
[1776700155407,42.83,75635.45,0.0,-0.87876,7e-05,13.04505]
[1776700156413,42.83,75622.46,0.0,-0.87971,7e-05,12.97101]
[1776700158428,42.83,75615.31,0.0,-0.88023,7e-05,12.93005]
[1776700160446,42.83,75606.7,0.0,-0.88086,7e-05,12.88076]
[1776700162455,42.83,75597.2,0.0,-0.88154,7e-05,12.82666]
[1776700167490,42.82,75600.44,0.0,-0.88133,7e-05,12.84392]
[1776700172526,42.82,75596.02,0.0,-0.88169,7e-05,12.81396]
[1776700177561,42.82,75595.88,0.0,-0.88171,7e-05,12.8124]
[1776700179849,42.82,75578.19,0.0,-0.88297,7e-05,12.71244]
[1776700180584,42.82,75578.19,0.0,-0.88297,7e-05,12.71243]
[1776700181589,42.82,75561.98,0.0,-0.88412,7e-05,12.62112]
[1776700186626,42.82,75563.65,0.0,-0.88401,7e-05,12.62967]
[1776700188639,42.82,75558.38,0.0,-0.88439,7e-05,12.59972]
[1776700193687,42.81,75554.18,0.0,-0.88469,7e-05,12.57542]
[1776700196708,42.81,75559.36,0.0,-0.88433,7e-05,12.60404]
[1776700201743,42.81,75551.34,0.0,-0.88491,7e-05,12.5582]
[1776700204767,42.81,75558.82,0.0,-0.88438,7e-05,12.6003]
[1776700206778,42.81,75574.19,0.0,-0.88329,7e-05,12.68673]
[1776700211815,42.81,75579.29,0.0,-0.88295,7e-05,12.71427]
[1776700213835,42.81,75586.24,0.0,-0.88246,7e-05,12.75304]
[1776700216856,42.81,75574.72,0.0,-0.88328,7e-05,12.68817]
[1776700217863,42.81,75564.1,0.0,-0.88403,7e-05,12.6284]
[1776700218905,42.81,75560.27,0.0,-0.8843,7e-05,12.60691]
[1776700220157,42.81,75557.57,0.0,-0.88448,7e-05,12.59192]
[1776700221893,42.81,75566.07,0.0,-0.88388,7e-05,12.63976]
[1776700226927,42.81,75564.35,0.0,-0.88401,7e-05,12.6301]
[1776700230225,42.81,75575.74,0.0,-0.8832,7e-05,12.69416]
[1776700231975,42.81,75583.29,0.0,-0.8827,7e-05,12.73253]
[1776700232987,42.81,75581.34,0.0,-0.88284,7e-05,12.72141]
[1776700234998,42.81,75570.15,0.0,-0.88363,7e-05,12.65825]
[1776700236005,42.81,75569.29,0.0,-0.8837,7e-05,12.65313]
[1776700239026,42.81,75574.46,0.0,-0.88334,7e-05,12.68191]
[1776700240295,42.81,75581.06,0.0,-0.88287,7e-05,12.71889]
[1776700244060,42.81,75589.82,0.0,-0.88225,7e-05,12.76788]
[1776700245068,42.8,75599.61,0.0,-0.88155,7e-05,12.82294]
[1776700246082,42.8,75602.96,0.0,-0.88132,7e-05,12.84173]
[1776700248090,42.8,75585.6,0.0,-0.88256,7e-05,12.74332]
[1776700249097,42.8,75585.12,0.0,-0.8826,7e-05,12.74047]
[1776700252118,42.8,75581.42,0.0,-0.88287,7e-05,12.71915]
[1776700257153,42.8,75583.61,0.0,-0.88272,7e-05,12.73095]
[1776700262195,42.8,75590.35,0.0,-0.88224,7e-05,12.76852]
[1776700263199,42.8,75587.31,0.0,-0.88246,7e-05,12.75122]
[1776700264206,42.8,75586.43,0.0,-0.88253,7e-05,12.74602]
[1776700265216,42.8,75593.06,0.0,-0.88206,7e-05,12.78341]
[1776700266221,42.8,75600.42,0.0,-0.88153,7e-05,12.8248]
[1776700267227,42.8,75607.3,0.0,-0.88104,7e-05,12.86346]
[1776700268234,42.8,75615.11,0.0,-0.88048,7e-05,12.90736]
[1776700269245,42.8,75605.96,0.0,-0.88114,7e-05,12.85544]
[1776700270507,42.8,75596.79,0.0,-0.8818,7e-05,12.80342]
[1776700272269,42.8,75594.43,0.0,-0.88198,7e-05,12.78976]
[1776700275290,42.79,75588.66,0.0,-0.88239,7e-05,12.75675]
[1776700277306,42.79,75582.77,0.0,-0.88281,7e-05,12.72344]
[1776700281335,42.79,75580.08,0.0,-0.88301,7e-05,12.70827]
[1776700282341,42.79,75573.02,0.0,-0.88351,7e-05,12.6685]
[1776700283349,42.79,75572.68,0.0,-0.88353,7e-05,12.66662]
[1776700286378,42.79,75584.48,0.0,-0.88269,7e-05,12.73312]
[1776700287377,42.79,75592.09,0.0,-0.88215,7e-05,12.77597]
[1776700288384,42.79,75592.17,0.0,-0.88215,7e-05,12.77629]
[1776700292412,42.79,75598.34,0.0,-0.88174,7e-05,12.80661]
[1776700293419,42.79,75601.27,0.0,-0.88154,7e-05,12.82298]
[1776700294428,42.79,75594.22,0.0,-0.88204,7e-05,12.78298]
[1776700295435,42.79,75591.05,0.0,-0.88227,7e-05,12.76496]
[1776700297451,42.79,75584.76,0.0,-0.88272,7e-05,12.72929]
[1776700298485,42.79,75586.47,0.0,-0.8826,7e-05,12.73888]
[1776700301501,42.79,75578.39,0.0,-0.88318,7e-05,12.69316]
[1776700302508,42.79,75571.15,0.0,-0.88369,7e-05,12.65243]
[1776700303514,42.79,75573.69,0.0,-0.88351,7e-05,12.66652]
[1776700308550,42.79,75561.6,0.0,-0.88438,7e-05,12.59742]
[1776700309559,42.79,75556.26,0.0,-0.88476,7e-05,12.56703]
[1776700311571,42.79,75552.4,0.0,-0.88504,7e-05,12.54466]
[1776700312579,42.78,75558.28,0.0,-0.88463,7e-05,12.57733]
[1776700313589,42.78,75560.24,0.0,-0.8845,7e-05,12.58796]
[1776700315599,42.78,75566.63,0.0,-0.88406,7e-05,12.62305]
[1776700317614,42.78,75569.76,0.0,-0.88385,7e-05,12.63998]
[1776700321642,42.78,75580.38,0.0,-0.88309,7e-05,12.69985]
[1776700322649,42.78,75583.49,0.0,-0.88287,7e-05,12.71732]
[1776700324663,42.78,75589.69,0.0,-0.88243,7e-05,12.75208]
[1776700329697,42.78,75589.25,0.0,-0.88247,7e-05,12.74905]
[1776700333730,42.78,75575.65,0.0,-0.88344,7e-05,12.67211]
[1776700334735,42.78,75574.32,0.0,-0.88354,7e-05,12.66466]
[1776700335741,42.78,75584.44,0.0,-0.88282,7e-05,12.7217]
[1776700336748,42.78,75590.18,0.0,-0.88241,7e-05,12.75403]
[1776700337766,42.78,75590.24,0.0,-0.88241,7e-05,12.75428]
[1776700338768,42.78,75596.15,0.0,-0.88199,7e-05,12.78755]
[1776700339775,42.78,75605.34,0.0,-0.88133,7e-05,12.83934]
[1776700341031,42.78,75605.0,0.0,-0.88136,7e-05,12.83721]
[1776700346823,42.77,75597.8,0.0,-0.88189,7e-05,12.79539]
[1776700349844,42.77,75597.13,0.0,-0.88194,7e-05,12.79122]
[1776700354879,42.77,75602.55,0.0,-0.88159,7e-05,12.81717]
[1776700356895,42.77,75603.95,0.0,-0.8815,7e-05,12.82478]
[1776700358908,42.77,75609.29,0.0,-0.88112,7e-05,12.85463]
[1776700361171,42.77,75602.74,0.0,-0.88159,7e-05,12.81721]
[1776700363944,42.77,75593.04,0.0,-0.88229,7e-05,12.76202]
[1776700364953,42.77,75590.94,0.0,-0.88244,7e-05,12.7501]
[1776700366965,42.77,75597.85,0.0,-0.88195,7e-05,12.78898]
[1776700371241,42.77,75605.16,0.0,-0.88143,7e-05,12.82985]
[1776700377042,42.77,75603.76,0.0,-0.88154,7e-05,12.82114]
[1776700378049,42.76,75613.75,0.0,-0.88083,7e-05,12.87751]
[1776700379056,42.76,75615.64,0.0,-0.88069,7e-05,12.888]
[1776700384093,42.76,75616.97,0.0,-0.88061,7e-05,12.89441]
[1776700385101,42.76,75607.5,0.0,-0.88133,7e-05,12.83836]
[1776700386106,42.76,75596.62,0.0,-0.88211,7e-05,12.7767]
[1776700387112,42.76,75596.58,0.0,-0.88211,7e-05,12.77638]
[1776700392150,42.75,75599.12,0.0,-0.88193,7e-05,12.7904]
[1776700393164,42.75,75598.41,0.0,-0.88199,7e-05,12.78629]
[1776700395171,42.75,75608.97,0.0,-0.88123,7e-05,12.84574]
[1776700396178,42.75,75611.37,0.0,-0.88106,7e-05,12.85913]
[1776700398196,42.75,75619.57,0.0,-0.88048,7e-05,12.90516]
[1776700399203,42.75,75617.47,0.0,-0.88066,7e-05,12.89059]
[1776700401456,42.73,75608.17,0.0,-0.8814,7e-05,12.83265]
[1776700403250,42.73,75594.09,0.0,-0.88241,7e-05,12.75288]
[1776700404242,42.73,75591.58,0.0,-0.88259,7e-05,12.73864]
[1776700409275,42.73,75590.96,0.0,-0.88264,7e-05,12.73488]
[1776700413303,42.73,75585.93,0.0,-0.88303,7e-05,12.70226]
[1776700418338,42.73,75585.5,0.0,-0.88307,7e-05,12.69955]
[1776700420352,42.73,75579.85,0.0,-0.88347,7e-05,12.66746]
[1776700425390,42.73,75580.89,0.0,-0.88342,7e-05,12.67154]
[1776700430425,42.72,75582.95,0.0,-0.88329,7e-05,12.68211]
[1776700435460,42.72,75582.63,0.0,-0.88332,7e-05,12.67934]
[1776700440495,42.72,75583.1,0.0,-0.8833,7e-05,12.68108]
[1776700445529,42.72,75584.2,0.0,-0.88323,7e-05,12.68646]
[1776700448550,42.72,75590.34,0.0,-0.8828,7e-05,12.72048]
[1776700453596,42.71,75597.78,0.0,-0.88229,7e-05,12.7614]
[1776700454604,42.71,75613.53,0.0,-0.88116,7e-05,12.85049]
[1776700455607,42.71,75615.79,0.0,-0.881,7e-05,12.86317]
[1776700459636,42.71,75622.73,0.0,-0.88051,7e-05,12.90195]
[1776700460642,42.71,75625.85,0.0,-0.88028,7e-05,12.91944]
[1776700464672,42.71,75616.38,0.0,-0.88098,7e-05,12.86482]
[1776700469708,42.71,75614.35,0.0,-0.88114,7e-05,12.85234]
[1776700473737,42.71,75617.96,0.0,-0.88092,7e-05,12.86788]
[1776700475748,42.71,75626.05,0.0,-0.88034,7e-05,12.91324]
[1776700477763,42.7,75628.87,0.0,-0.88015,7e-05,12.9286]
[1776700482801,42.7,75628.83,0.0,-0.88017,7e-05,12.92678]
[1776700483810,42.7,75623.48,0.0,-0.88056,7e-05,12.89613]
[1776700485825,42.7,75617.97,0.0,-0.88097,7e-05,12.86439]
[1776700487839,42.7,75612.07,0.0,-0.8814,7e-05,12.83052]
[1776700488845,42.7,75599.84,0.0,-0.88227,7e-05,12.76114]
[1776700489852,42.7,75599.14,0.0,-0.88233,7e-05,12.75709]
[1776700494891,42.7,75594.02,0.0,-0.8827,7e-05,12.72781]
[1776700498919,42.7,75583.8,0.0,-0.88342,7e-05,12.67001]
[1776700499926,42.7,75582.85,0.0,-0.88349,7e-05,12.6647]
[1776700502947,42.69,75601.26,0.0,-0.88218,7e-05,12.7683]
[1776700503964,42.69,75599.85,0.0,-0.88229,7e-05,12.76025]
[1776700505968,42.69,75605.71,0.0,-0.88187,7e-05,12.79322]
[1776700511004,42.69,75607.71,0.0,-0.88173,7e-05,12.80402]
[1776700515033,42.69,75611.0,0.0,-0.8815,7e-05,12.82204]
[1776700517047,42.69,75620.15,0.0,-0.88085,7e-05,12.87351]
[1776700518053,42.69,75621.01,0.0,-0.88079,7e-05,12.87814]
[1776700520069,42.69,75612.39,0.0,-0.88142,7e-05,12.8288]
[1776700521075,42.69,75609.65,0.0,-0.88162,7e-05,12.8131]
[1776700526110,42.69,75603.46,0.0,-0.88207,7e-05,12.77723]
[1776700530137,42.68,75599.18,0.0,-0.8824,7e-05,12.75155]
[1776700534165,42.68,75604.59,0.0,-0.88207,7e-05,12.77562]
[1776700539205,42.68,75603.44,0.0,-0.88217,7e-05,12.7684]
[1776700544243,42.67,75612.13,0.0,-0.88155,7e-05,12.81674]
[1776700545243,42.67,75613.18,0.0,-0.88148,7e-05,12.82245]
[1776700548264,42.67,75620.68,0.0,-0.88095,7e-05,12.8642]
[1776700549271,42.67,75620.27,0.0,-0.88099,7e-05,12.86156]
[1776700550278,42.67,75629.62,0.0,-0.88031,7e-05,12.9143]
[1776700551285,42.67,75629.39,0.0,-0.88034,7e-05,12.91262]
[1776700556322,42.67,75633.28,0.0,-0.88008,7e-05,12.93289]
[1776700561357,42.66,75629.88,0.0,-0.88035,7e-05,12.91176]
[1776700562602,42.66,75636.19,0.0,-0.8799,7e-05,12.94688]
[1776700567405,42.66,75653.09,0.0,-0.87869,7e-05,13.04143]
[1776700568413,42.65,75660.85,0.0,-0.87813,7e-05,13.08536]
[1776700570428,42.65,75662.79,0.0,-0.87799,7e-05,13.09627]
[1776700572673,42.65,75641.37,0.0,-0.87956,7e-05,12.9737]
[1776700574455,42.65,75639.39,0.0,-0.87971,7e-05,12.96204]
[1776700577475,42.65,75639.5,0.0,-0.87971,7e-05,12.96157]
[1776700580501,42.65,75645.28,0.0,-0.87931,7e-05,12.99332]
[1776700582744,42.64,75650.65,0.0,-0.87893,7e-05,13.02271]
[1776700585537,42.64,75655.8,0.0,-0.87857,7e-05,13.0508]
[1776700587550,42.64,75666.69,0.0,-0.87778,7e-05,13.11243]
[1776700590571,42.64,75654.97,0.0,-0.87865,7e-05,13.04514]
[1776700595609,42.63,75660.08,0.0,-0.87834,7e-05,13.06751]
[1776700598627,42.63,75654.27,0.0,-0.87878,7e-05,13.03316]
[1776700600643,42.63,75644.82,0.0,-0.87948,7e-05,12.97862]
[1776700602891,42.63,75651.54,0.0,-0.879,7e-05,13.01613]
[1776700604670,42.62,75660.63,0.0,-0.87835,7e-05,13.06707]
[1776700607690,42.62,75654.92,0.0,-0.87878,7e-05,13.03323]
[1776700612961,42.62,75652.71,0.0,-0.87897,7e-05,13.01852]
[1776700616753,42.61,75645.02,0.0,-0.87955,7e-05,12.97321]
[1776700618775,42.61,75619.56,0.0,-0.8814,7e-05,12.82791]
[1776700619779,42.61,75616.76,0.0,-0.88161,7e-05,12.81191]
[1776700621807,42.61,75626.19,0.0,-0.88093,7e-05,12.86517]
[1776700623039,42.61,75633.86,0.0,-0.88038,7e-05,12.90855]
[1776700623821,42.61,75633.86,0.0,-0.88038,7e-05,12.90832]
[1776700625831,42.61,75646.34,0.0,-0.87948,7e-05,12.97879]
[1776700626839,42.61,75645.33,0.0,-0.87956,7e-05,12.97269]
[1776700629860,42.61,75639.39,0.0,-0.88,7e-05,12.93785]
[1776700633892,42.6,75635.9,0.0,-0.88027,7e-05,12.91684]
[1776700636912,42.6,75627.26,0.0,-0.88091,7e-05,12.86691]
[1776700637920,42.6,75625.26,0.0,-0.88106,7e-05,12.85534]
[1776700639934,42.6,75635.48,0.0,-0.88032,7e-05,12.91297]
[1776700640941,42.6,75635.87,0.0,-0.8803,7e-05,12.91491]
[1776700645977,42.6,75638.49,0.0,-0.88013,7e-05,12.92837]
[1776700648997,42.59,75644.77,0.0,-0.87968,7e-05,12.96317]
[1776700654032,42.59,75645.41,0.0,-0.87969,7e-05,12.96106]
[1776700659067,42.59,75650.42,0.0,-0.87935,7e-05,12.988]
[1776700664102,42.58,75647.57,0.0,-0.87957,7e-05,12.97019]
[1776700669137,42.58,75646.27,0.0,-0.87969,7e-05,12.96134]
[1776700672158,42.58,75651.54,0.0,-0.87932,7e-05,12.99046]
[1776700677193,42.57,75646.85,0.0,-0.87968,7e-05,12.96213]
[1776700682236,42.57,75654.79,0.0,-0.87912,7e-05,13.0059]
[1776700683271,42.57,75661.55,0.0,-0.87863,7e-05,13.04411]
[1776700684255,42.57,75662.43,0.0,-0.87857,7e-05,13.04872]
[1776700689290,42.56,75662.58,0.0,-0.87858,7e-05,13.04778]
[1776700694325,42.56,75666.8,0.0,-0.87829,7e-05,13.07104]
[1776700699359,42.56,75663.55,0.0,-0.87854,7e-05,13.05151]
[1776700704397,42.56,75662.61,0.0,-0.87862,7e-05,13.0452]
[1776700708425,42.56,75655.11,0.0,-0.87918,7e-05,13.00173]
[1776700709433,42.55,75648.79,0.0,-0.87964,7e-05,12.96532]
[1776700710438,42.55,75647.99,0.0,-0.8797,7e-05,12.96043]
[1776700713681,42.55,75638.28,0.0,-0.88045,7e-05,12.90009]
[1776700715477,42.55,75642.58,0.0,-0.88015,7e-05,12.924]
[1776700716483,42.55,75657.48,0.0,-0.87907,7e-05,13.00862]
[1776700717491,42.55,75660.44,0.0,-0.87886,7e-05,13.02511]
[1776700722525,42.55,75660.45,0.0,-0.87887,7e-05,13.02435]
[1776700726553,42.55,75670.09,0.0,-0.87817,7e-05,13.0788]
[1776700727560,42.55,75678.73,0.0,-0.87753,7e-05,13.12821]
[1776700728567,42.55,75676.32,0.0,-0.87771,7e-05,13.11439]
[1776700733823,42.55,75685.96,0.0,-0.877,7e-05,13.16936]
[1776700734609,42.54,75685.96,0.0,-0.877,7e-05,13.16926]
[1776700738638,42.54,75688.76,0.0,-0.8768,7e-05,13.18477]
[1776700743895,42.54,75688.06,0.0,-0.87687,7e-05,13.1799]
[1776700749716,42.54,75688.77,0.0,-0.87682,7e-05,13.18322]
[1776700753969,42.54,75697.68,0.0,-0.87617,7e-05,13.2335]
[1776700755758,42.54,75703.11,0.0,-0.87577,7e-05,13.26441]
[1776700756765,42.54,75707.1,0.0,-0.87548,7e-05,13.28703]
[1776700758791,42.54,75699.08,0.0,-0.87608,7e-05,13.2404]
[1776700759798,42.53,75692.19,0.0,-0.8766,7e-05,13.20067]
[1776700762821,42.53,75703.11,0.0,-0.87583,7e-05,13.25986]
[1776700764048,42.53,75709.07,0.0,-0.87539,7e-05,13.29378]
[1776700764835,42.53,75709.07,0.0,-0.8754,7e-05,13.29346]
[1776700766848,42.52,75715.46,0.0,-0.87493,7e-05,13.32943]
[1776700771883,42.52,75720.57,0.0,-0.8746,7e-05,13.35321]
[1776700774128,42.52,75708.52,0.0,-0.87551,7e-05,13.28294]
[1776700774904,42.52,75708.52,0.0,-0.87552,7e-05,13.28267]
[1776700779960,42.51,75707.88,0.0,-0.87558,7e-05,13.27773]
[1776700784201,42.51,75710.97,0.0,-0.87536,7e-05,13.2946]
[1776700786996,42.51,75719.27,0.0,-0.87475,7e-05,13.34162]
[1776700788004,42.51,75721.27,0.0,-0.8746,7e-05,13.35283]
[1776700791025,42.51,75726.41,0.0,-0.87423,8e-05,13.38146]
[1776700794272,42.51,75733.83,0.0,-0.87368,8e-05,13.42326]
[1776700796059,42.5,75733.83,0.0,-0.87369,8e-05,13.42259]
[1776700797072,42.5,75727.84,0.0,-0.87415,8e-05,13.38771]
[1776700798074,42.5,75719.44,0.0,-0.87479,7e-05,13.33904]
[1776700799082,42.5,75720.65,0.0,-0.8747,7e-05,13.34571]
[1776700802105,42.5,75727.04,0.0,-0.87423,8e-05,13.38161]
[1776700803108,42.5,75729.24,0.0,-0.87407,8e-05,13.39393]
[1776700804346,42.5,75717.8,0.0,-0.87493,7e-05,13.32777]
[1776700806129,42.5,75721.62,0.0,-0.87465,7e-05,13.34914]
[1776700809159,42.49,75714.9,0.0,-0.87517,7e-05,13.30966]
[1776700810161,42.49,75701.59,0.0,-0.87616,7e-05,13.233]
[1776700811167,42.49,75700.44,0.0,-0.87625,7e-05,13.22627]
[1776700814419,42.49,75677.79,0.0,-0.87793,7e-05,13.09618]
[1776700815197,42.49,75677.79,0.0,-0.87794,7e-05,13.09595]
[1776700816204,42.49,75675.34,0.0,-0.87812,7e-05,13.08175]
[1776700821238,42.49,75671.91,0.0,-0.87838,7e-05,13.06135]
[1776700826276,42.49,75669.02,0.0,-0.87858,7e-05,13.04544]
[1776700829297,42.49,75657.18,0.0,-0.87945,7e-05,12.97771]
[1776700830305,42.49,75654.36,0.0,-0.87966,7e-05,12.96134]
[1776700836347,42.49,75654.32,0.0,-0.87972,7e-05,12.95549]
[1776700839385,42.49,75662.34,0.0,-0.87914,7e-05,13.00048]
[1776700840393,42.49,75679.71,0.0,-0.87786,7e-05,13.09997]
[1776700841398,42.49,75681.43,0.0,-0.87774,7e-05,13.10985]
[1776700842405,42.49,75674.79,0.0,-0.87823,7e-05,13.07188]
[1776700843412,42.49,75673.73,0.0,-0.8783,7e-05,13.06589]
[1776700848454,42.49,75669.46,0.0,-0.87861,7e-05,13.0419]
[1776700850463,42.49,75655.66,0.0,-0.87962,7e-05,12.9632]
[1776700851470,42.49,75643.56,0.0,-0.8805,7e-05,12.8942]
[1776700852508,42.49,75637.14,0.0,-0.88097,7e-05,12.85752]
[1776700853491,42.49,75626.28,0.0,-0.88175,7e-05,12.79574]
[1776700854498,42.49,75617.3,0.0,-0.8824,7e-05,12.74422]
[1776700855504,42.49,75613.18,0.0,-0.8827,7e-05,12.72086]
[1776700860540,42.49,75614.05,0.0,-0.88263,7e-05,12.72611]
[1776700863561,42.49,75619.15,0.0,-0.88227,7e-05,12.75514]
[1776700865639,42.49,75600.31,0.0,-0.88361,7e-05,12.64827]
[1776700866585,42.49,75588.55,0.0,-0.88445,7e-05,12.5817]
[1776700867615,42.49,75587.14,0.0,-0.88455,7e-05,12.57411]
[1776700869617,42.49,75599.63,0.0,-0.88367,7e-05,12.64415]
[1776700871633,42.49,75585.51,0.0,-0.88467,7e-05,12.56392]
[1776700873645,42.49,75600.78,0.0,-0.88359,7e-05,12.65018]
[1776700876668,42.49,75590.38,0.0,-0.88432,7e-05,12.59177]
[1776700877673,42.49,75580.08,0.0,-0.88506,7e-05,12.53331]
[1776700882709,42.48,75582.04,0.0,-0.88493,7e-05,12.54332]
[1776700887746,42.46,75582.74,0.0,-0.88502,7e-05,12.5363]
[1776700888753,42.46,75575.06,0.0,-0.88558,7e-05,12.49154]
[1776700891773,42.44,75583.79,0.0,-0.88506,7e-05,12.53212]
[1776700894999,42.44,75589.27,0.0,-0.88468,7e-05,12.5625]
[1776700900837,42.44,75587.38,0.0,-0.88483,7e-05,12.55062]
[1776700905872,42.44,75591.03,0.0,-0.88458,7e-05,12.5708]
[1776700908894,42.44,75603.83,0.0,-0.88366,7e-05,12.64334]
[1776700909901,42.44,75620.15,0.0,-0.88249,7e-05,12.73607]
[1776700911915,42.44,75628.09,0.0,-0.88192,7e-05,12.78128]
[1776700915155,42.44,75637.98,0.0,-0.88121,7e-05,12.83761]
[1776700915947,42.44,75637.98,0.0,-0.88121,7e-05,12.83756]
[1776700919972,42.44,75642.64,0.0,-0.88086,7e-05,12.86452]
[1776700921990,42.44,75646.02,0.0,-0.88062,7e-05,12.88402]
[1776700924003,42.44,75668.39,0.0,-0.87898,7e-05,13.01193]
[1776700925232,42.44,75669.33,0.0,-0.87891,7e-05,13.01723]
[1776700931051,42.44,75673.46,0.0,-0.87862,7e-05,13.0403]
[1776700935314,42.44,75667.61,0.0,-0.87906,7e-05,13.00617]
[1776700937093,42.44,75660.81,0.0,-0.87956,7e-05,12.96662]
[1776700938102,42.44,75659.49,0.0,-0.87966,7e-05,12.95881]
[1776700943144,42.43,75656.64,0.0,-0.87989,7e-05,12.9412]
[1776700945386,42.43,75646.75,0.0,-0.88061,7e-05,12.88426]
[1776700946161,42.43,75646.75,0.0,-0.88062,7e-05,12.8841]
[1776700947172,42.43,75641.28,0.0,-0.88102,7e-05,12.85275]
[1776700949182,42.43,75638.62,0.0,-0.88121,7e-05,12.83737]
[1776700954217,42.43,75640.92,0.0,-0.88108,7e-05,12.84592]
[1776700958245,42.43,75649.23,0.0,-0.88048,7e-05,12.89289]
[1776700960264,42.43,75650.0,0.0,-0.88043,7e-05,12.89696]
[1776700961268,42.43,75642.97,0.0,-0.88095,7e-05,12.85669]
[1776700962273,42.43,75639.51,0.0,-0.8812,7e-05,12.83685]
[1776700967312,42.43,75641.08,0.0,-0.88109,7e-05,12.84542]
[1776700970330,42.43,75648.74,0.0,-0.88054,7e-05,12.88891]
[1776700972343,42.43,75642.71,0.0,-0.88098,7e-05,12.85429]
[1776700975597,42.43,75660.94,0.0,-0.87965,7e-05,12.9581]
[1776700977380,42.42,75667.88,0.0,-0.87915,7e-05,12.99745]
[1776700978388,42.42,75668.36,0.0,-0.87912,7e-05,12.99992]
[1776700982415,42.42,75659.67,0.0,-0.87977,7e-05,12.94915]
[1776700983422,42.42,75658.05,0.0,-0.87989,7e-05,12.93968]
[1776700985667,42.42,75655.51,0.0,-0.88008,7e-05,12.92465]
[1776700989464,42.42,75650.44,0.0,-0.88046,7e-05,12.89522]
[1776700994499,42.42,75648.35,0.0,-0.88062,7e-05,12.88245]
[1776700995737,42.42,75641.18,0.0,-0.88114,7e-05,12.84143]
[1776700998529,42.42,75629.65,0.0,-0.88198,7e-05,12.77559]
[1776700999535,42.42,75620.95,0.0,-0.8826,7e-05,12.72617]
[1776701004570,42.42,75617.21,0.0,-0.88287,7e-05,12.70537]
[1776701009605,42.42,75620.65,0.0,-0.88261,7e-05,12.72527]
[1776701014641,42.42,75621.52,0.0,-0.88258,7e-05,12.72644]
[1776701016656,42.42,75611.08,0.0,-0.88333,7e-05,12.66706]
[1776701017662,42.42,75601.95,0.0,-0.88399,7e-05,12.61494]
[1776701020686,42.42,75590.76,0.0,-0.88479,7e-05,12.55073]
[1776701025721,42.41,75593.05,0.0,-0.88464,7e-05,12.56257]
[1776701027735,42.41,75598.31,0.0,-0.88428,7e-05,12.59184]
[1776701030756,42.41,75607.79,0.0,-0.88361,7e-05,12.6452]
[1776701035793,42.41,75602.52,0.0,-0.884,7e-05,12.61431]
[1776701040826,42.41,75597.99,0.0,-0.88433,7e-05,12.58738]
[1776701042844,42.4,75603.71,0.0,-0.88393,7e-05,12.6192]
[1776701043853,42.4,75613.16,0.0,-0.88331,7e-05,12.66892]
[1776701046091,42.38,75600.58,0.0,-0.8843,7e-05,12.59013]
[1776701047879,42.38,75600.58,0.0,-0.88431,7e-05,12.58956]
[1776701049893,42.38,75591.63,0.0,-0.88495,7e-05,12.53836]
[1776701054929,42.37,75600.37,0.0,-0.88435,7e-05,12.58667]
[1776701059964,42.37,75601.98,0.0,-0.88425,7e-05,12.59431]
[1776701065015,42.35,75613.36,0.0,-0.88355,7e-05,12.65078]
[1776701070066,42.35,75615.75,0.0,-0.88339,7e-05,12.66352]
[1776701074069,42.35,75610.21,0.0,-0.88382,7e-05,12.62737]
[1776701079109,42.35,75607.73,0.0,-0.884,7e-05,12.61285]
[1776701080111,42.35,75614.95,0.0,-0.88349,7e-05,12.65371]
[1776701083133,42.35,75592.64,0.0,-0.88509,7e-05,12.52641]
[1776701084141,42.35,75580.66,0.0,-0.88594,7e-05,12.45845]
[1776701088169,42.34,75587.59,0.0,-0.88546,7e-05,12.4971]
[1776701090194,42.34,75567.84,0.0,-0.88685,7e-05,12.38508]
[1776701091307,42.34,75524.01,0.0,-0.8899,7e-05,12.13841]
[1776701092216,42.34,75525.97,0.0,-0.88977,7e-05,12.14942]
[1776701095238,42.34,75531.93,0.0,-0.88936,7e-05,12.18244]
[1776701098256,42.34,75539.37,0.0,-0.88885,7e-05,12.2239]
[1776701103293,42.35,75534.54,0.0,-0.88915,7e-05,12.19913]
[1776701108326,42.36,75529.75,0.0,-0.88939,7e-05,12.17979]
[1776701109333,42.36,75523.51,0.0,-0.88982,7e-05,12.14476]
[1776701110340,42.36,75525.27,0.0,-0.8897,7e-05,12.15464]
[1776701115376,42.36,75523.03,0.0,-0.88987,7e-05,12.14082]
[1776701120416,42.36,75533.69,0.0,-0.88915,7e-05,12.19938]
[1776701121421,42.36,75540.02,0.0,-0.8887,7e-05,12.23533]
[1776701126668,42.36,75521.3,0.0,-0.88999,7e-05,12.13118]
[1776701129490,42.36,75523.29,0.0,-0.88984,7e-05,12.14285]
[1776701132510,42.36,75533.91,0.0,-0.88914,7e-05,12.19849]
[1776701133517,42.36,75540.36,0.0,-0.88869,7e-05,12.23471]
[1776701134526,42.36,75540.93,0.0,-0.88865,7e-05,12.23783]
[1776701135531,42.36,75534.8,0.0,-0.88908,7e-05,12.20325]
[1776701136739,42.36,75529.68,0.0,-0.88944,7e-05,12.17428]
[1776701139562,42.36,75524.35,0.0,-0.88981,7e-05,12.14401]
[1776701144595,42.36,75525.51,0.0,-0.88975,7e-05,12.14909]
[1776701145600,42.36,75542.6,0.0,-0.88857,7e-05,12.2448]
[1776701146829,42.36,75548.29,0.0,-0.88817,7e-05,12.27694]
[1776701152659,42.36,75546.64,0.0,-0.88828,7e-05,12.26827]
[1776701156909,42.36,75554.11,0.0,-0.88775,7e-05,12.31074]
[1776701160707,42.36,75558.12,0.0,-0.88747,7e-05,12.33383]
[1776701165744,42.36,75556.81,0.0,-0.88756,7e-05,12.32652]
[1776701169773,42.36,75562.89,0.0,-0.88713,7e-05,12.36092]
[1776701172801,42.36,75553.54,0.0,-0.88778,7e-05,12.30819]
[1776701173811,42.36,75554.64,0.0,-0.88771,7e-05,12.31445]
[1776701175821,42.36,75562.36,0.0,-0.88717,7e-05,12.35805]
[1776701177858,42.36,75554.57,0.0,-0.88771,7e-05,12.31415]
[1776701178849,42.36,75548.51,0.0,-0.88813,7e-05,12.28007]
[1776701179855,42.36,75542.28,0.0,-0.88857,7e-05,12.24499]
[1776701184892,42.36,75541.02,0.0,-0.88866,7e-05,12.23738]
[1776701189925,42.36,75546.89,0.0,-0.88825,7e-05,12.27074]
[1776701190932,42.36,75554.64,0.0,-0.88771,7e-05,12.31438]
[1776701194960,42.36,75560.5,0.0,-0.88733,7e-05,12.34331]
[1776701196974,42.36,75553.87,0.0,-0.88779,7e-05,12.30588]
[1776701198989,42.36,75547.79,0.0,-0.88822,7e-05,12.2717]
[1776701202011,42.36,75536.55,0.0,-0.889,7e-05,12.20846]
[1776701203016,42.36,75541.87,0.0,-0.88863,7e-05,12.23851]
[1776701204029,42.36,75549.66,0.0,-0.88808,7e-05,12.28243]
[1776701205033,42.36,75555.39,0.0,-0.88769,7e-05,12.31448]
[1776701206038,42.36,75559.31,0.0,-0.88742,7e-05,12.33626]
[1776701209059,42.36,75565.58,0.0,-0.88698,7e-05,12.37152]
[1776701212079,42.36,75558.53,0.0,-0.88748,7e-05,12.33152]
[1776701213086,42.36,75557.5,0.0,-0.88755,7e-05,12.3257]
[1776701218122,42.36,75559.29,0.0,-0.88742,7e-05,12.33578]
[1776701222151,42.36,75551.57,0.0,-0.88797,7e-05,12.2921]
[1776701227423,42.36,75550.16,0.0,-0.88807,7e-05,12.28345]
[1776701230210,42.36,75538.35,0.0,-0.8889,7e-05,12.21653]
[1776701231217,42.36,75531.96,0.0,-0.88935,7e-05,12.18033]
[1776701232226,42.35,75531.06,0.0,-0.88941,7e-05,12.17502]
[1776701236253,42.35,75525.98,0.0,-0.88978,7e-05,12.14532]
[1776701241289,42.35,75530.32,0.0,-0.8895,7e-05,12.16827]
[1776701243302,42.35,75515.22,0.0,-0.89054,7e-05,12.08308]
[1776701244311,42.35,75515.53,0.0,-0.89052,7e-05,12.08463]
[1776701249344,42.34,75518.31,0.0,-0.89034,7e-05,12.09924]
[1776701254379,42.34,75521.56,0.0,-0.89016,7e-05,12.11241]
[1776701256393,42.34,75541.31,0.0,-0.8888,7e-05,12.22332]
[1776701258407,42.34,75540.14,0.0,-0.88888,7e-05,12.2166]
[1776701259414,42.34,75536.33,0.0,-0.88915,7e-05,12.1951]
[1776701263445,42.34,75549.77,0.0,-0.88822,7e-05,12.27044]
[1776701264455,42.34,75553.51,0.0,-0.88796,7e-05,12.29162]
[1776701267707,42.34,75537.14,0.0,-0.88909,7e-05,12.19963]
[1776701269489,42.34,75536.04,0.0,-0.88917,7e-05,12.19339]
[1776701271504,42.34,75524.16,0.0,-0.88999,7e-05,12.12635]
[1776701272510,42.34,75522.75,0.0,-0.89009,7e-05,12.11822]
[1776701276538,42.34,75528.87,0.0,-0.88968,7e-05,12.15165]
[1776701279559,42.33,75535.74,0.0,-0.88925,7e-05,12.18704]
[1776701283587,42.33,75528.43,0.0,-0.88977,7e-05,12.14479]
[1776701284594,42.33,75526.0,0.0,-0.88994,7e-05,12.13096]
[1776701289630,42.33,75527.3,0.0,-0.88986,7e-05,12.13727]
[1776701294665,42.32,75520.96,0.0,-0.89031,7e-05,12.10049]
[1776701296679,42.32,75530.61,0.0,-0.88965,7e-05,12.15427]
[1776701297916,42.32,75542.82,0.0,-0.88881,7e-05,12.22289]
[1776701299701,42.32,75553.38,0.0,-0.88807,7e-05,12.28225]
[1776701301723,42.32,75549.16,0.0,-0.88837,7e-05,12.25848]
[1776701305752,42.32,75545.51,0.0,-0.88862,7e-05,12.23848]
[1776701307986,42.32,75524.53,0.0,-0.89006,7e-05,12.12082]
[1776701313811,42.32,75526.18,0.0,-0.88999,7e-05,12.12518]
[1776701318847,42.32,75521.78,0.0,-0.89031,7e-05,12.09935]
[1776701323882,42.32,75507.53,0.0,-0.8913,7e-05,12.01876]
[1776701324889,42.32,75494.05,0.0,-0.89222,7e-05,11.94318]
[1776701325897,42.32,75497.4,0.0,-0.89199,7e-05,11.96191]
[1776701330931,42.32,75495.82,0.0,-0.8921,7e-05,11.9531]
[1776701334959,42.32,75489.93,0.0,-0.8925,7e-05,11.92024]
[1776701335966,42.32,75488.81,0.0,-0.89257,7e-05,11.9141]
[1776701338106,42.32,75480.65,0.0,-0.89312,7e-05,11.86862]
[1776701339128,42.32,75460.96,0.0,-0.89445,7e-05,11.75916]
[1776701340146,42.32,75439.39,0.0,-0.89589,7e-05,11.63968]
[1776701341140,42.32,75439.36,0.0,-0.89588,7e-05,11.63973]
[1776701343153,42.32,75449.24,0.0,-0.89523,7e-05,11.6944]
[1776701344141,42.32,75446.35,0.0,-0.89542,7e-05,11.67842]
[1776701345146,42.32,75459.76,0.0,-0.89453,7e-05,11.75257]
[1776701346151,42.32,75460.85,0.0,-0.89446,7e-05,11.75834]
[1776701348168,42.32,75468.97,0.0,-0.89391,7e-05,11.80397]
[1776701349170,42.32,75476.22,0.0,-0.89342,7e-05,11.84449]
[1776701350179,42.32,75481.77,0.0,-0.89304,7e-05,11.87555]
[1776701353200,42.32,75483.85,0.0,-0.8929,7e-05,11.88747]
[1776701354208,42.32,75478.34,0.0,-0.89325,7e-05,11.85782]
[1776701355214,42.32,75475.86,0.0,-0.89342,7e-05,11.8439]
[1776701359242,42.32,75471.17,0.0,-0.89374,7e-05,11.81741]
[1776701362262,42.32,75456.19,0.0,-0.89475,7e-05,11.73402]
[1776701363270,42.32,75452.66,0.0,-0.89499,7e-05,11.7145]
[1776701364276,42.32,75458.38,0.0,-0.89461,7e-05,11.74599]
[1776701365284,42.32,75461.63,0.0,-0.89439,7e-05,11.76375]
[1776701369316,42.32,75466.04,0.0,-0.89411,7e-05,11.78705]
[1776701371328,42.32,75459.81,0.0,-0.89456,7e-05,11.74812]
[1776701376366,42.32,75459.2,0.0,-0.8946,7e-05,11.74474]
[1776701377376,42.32,75448.44,0.0,-0.89532,7e-05,11.68511]
[1776701378545,42.32,75449.53,0.0,-0.89525,7e-05,11.69094]
[1776701382411,42.31,75454.88,0.0,-0.89491,7e-05,11.71969]
[1776701385433,42.31,75459.98,0.0,-0.89458,7e-05,11.74717]
[1776701386438,42.31,75456.11,0.0,-0.89484,7e-05,11.7254]
[1776701387456,42.31,75450.66,0.0,-0.89521,7e-05,11.69491]
[1776701388616,42.31,75441.84,0.0,-0.8958,7e-05,11.64585]
[1776701390468,42.31,75439.02,0.0,-0.89599,7e-05,11.62987]
[1776701393490,42.31,75444.78,0.0,-0.89561,7e-05,11.6613]
[1776701395504,42.31,75459.12,0.0,-0.89466,7e-05,11.74037]
[1776701396511,42.31,75461.63,0.0,-0.89449,7e-05,11.75401]
[1776701398685,42.31,75459.84,0.0,-0.89462,7e-05,11.74375]
[1776701404568,42.31,75463.58,0.0,-0.89437,7e-05,11.76416]
[1776701405575,42.3,75471.79,0.0,-0.89382,7e-05,11.80973]
[1776701406581,42.3,75470.38,0.0,-0.89392,7e-05,11.80179]
[1776701411615,42.3,75472.49,0.0,-0.89378,7e-05,11.81316]
[1776701413629,42.3,75475.44,0.0,-0.89358,7e-05,11.82936]
[1776701415644,42.3,75481.68,0.0,-0.89317,7e-05,11.86388]
[1776701416650,42.3,75483.06,0.0,-0.89307,7e-05,11.87141]
[1776701422692,42.3,75486.86,0.0,-0.89281,7e-05,11.89316]
[1776701427728,42.3,75485.66,0.0,-0.89289,7e-05,11.88693]
[1776701432765,42.31,75484.71,0.0,-0.89297,7e-05,11.87818]
[1776701434779,42.31,75495.58,0.0,-0.89224,7e-05,11.9389]
[1776701435786,42.31,75492.4,0.0,-0.89245,7e-05,11.92117]
[1776701436795,42.31,75486.62,0.0,-0.89285,7e-05,11.88871]
[1776701437806,42.31,75476.44,0.0,-0.89354,7e-05,11.83183]
[1776701438966,42.31,75461.98,0.0,-0.89451,7e-05,11.75132]
[1776701440822,42.3,75456.89,0.0,-0.89485,7e-05,11.72284]
[1776701445857,42.3,75459.47,0.0,-0.89472,7e-05,11.73388]
[1776701450893,42.3,75459.29,0.0,-0.89474,7e-05,11.73223]
[1776701455931,42.29,75449.37,0.0,-0.89541,7e-05,11.67683]
[1776701459106,42.29,75454.89,0.0,-0.89505,7e-05,11.70694]
[1776701462979,42.29,75458.35,0.0,-0.89483,7e-05,11.72531]
[1776701467007,42.29,75466.3,0.0,-0.8943,7e-05,11.76911]
[1776701469176,42.29,75467.89,0.0,-0.89419,7e-05,11.77793]
[1776701472042,42.29,75474.04,0.0,-0.89378,7e-05,11.81204]
[1776701473051,42.29,75474.55,0.0,-0.89374,7e-05,11.81481]
[1776701476072,42.29,75465.84,0.0,-0.89433,7e-05,11.76618]
[1776701477080,42.29,75466.15,0.0,-0.89431,7e-05,11.76789]
[1776701482116,42.29,75467.36,0.0,-0.89423,7e-05,11.77453]
[1776701487149,42.29,75463.66,0.0,-0.89448,7e-05,11.75389]
[1776701489318,42.29,75460.08,0.0,-0.89472,7e-05,11.73408]
[1776701491179,42.29,75466.33,0.0,-0.89433,7e-05,11.76489]
[1776701492186,42.29,75469.73,0.0,-0.8941,7e-05,11.78379]
[1776701496215,42.29,75473.65,0.0,-0.89384,7e-05,11.80541]
[1776701505278,42.29,75473.36,0.0,-0.89387,7e-05,11.80326]
[1776701508302,42.29,75466.79,0.0,-0.89431,7e-05,11.7666]
[1776701513334,42.29,75460.81,0.0,-0.89471,7e-05,11.73314]
[1776701515348,42.29,75460.14,0.0,-0.89476,7e-05,11.72894]
[1776701520386,42.28,75464.78,0.0,-0.89447,7e-05,11.75341]
[1776701525420,42.28,75463.85,0.0,-0.89453,7e-05,11.74838]
[1776701530459,42.28,75459.98,0.0,-0.89479,7e-05,11.72714]
[1776701535494,42.28,75461.01,0.0,-0.89473,7e-05,11.73176]
[1776701540529,42.28,75465.47,0.0,-0.89445,7e-05,11.7554]
[1776701541536,42.28,75468.27,0.0,-0.89426,7e-05,11.77098]
[1776701545564,42.28,75460.87,0.0,-0.89475,7e-05,11.72989]
[1776701546572,42.28,75458.4,0.0,-0.89492,7e-05,11.71623]
[1776701548590,42.28,75453.05,0.0,-0.89527,7e-05,11.68672]
[1776701549749,42.28,75443.28,0.0,-0.89592,7e-05,11.63272]
[1776701550600,42.28,75443.28,0.0,-0.89592,7e-05,11.63258]
[1776701555642,42.28,75443.97,0.0,-0.89592,7e-05,11.63184]
[1776701560677,42.28,75447.59,0.0,-0.89568,7e-05,11.65126]
[1776701565712,42.28,75446.01,0.0,-0.8958,7e-05,11.64183]
[1776701573772,42.27,75447.46,0.0,-0.89571,7e-05,11.64893]
[1776701577807,42.27,75459.11,0.0,-0.89494,7e-05,11.71302]
[1776701578813,42.27,75460.52,0.0,-0.89485,7e-05,11.72064]
[1776701581833,42.27,75470.01,0.0,-0.89422,7e-05,11.77271]
[1776701582841,42.27,75477.01,0.0,-0.89375,7e-05,11.81135]
[1776701583847,42.27,75475.64,0.0,-0.89385,7e-05,11.80359]
[1776701588882,42.27,75462.39,0.0,-0.89474,7e-05,11.72944]
[1776701590031,42.27,75458.44,0.0,-0.89501,7e-05,11.70768]
[1776701595932,42.27,75448.07,0.0,-0.89571,7e-05,11.64924]
[1776701596938,42.27,75448.45,0.0,-0.89569,7e-05,11.65123]
[1776701602986,42.27,75447.77,0.0,-0.89574,7e-05,11.64667]
[1776701607010,42.26,75442.94,0.0,-0.89607,7e-05,11.61958]
[1776701609026,42.26,75433.17,0.0,-0.89672,7e-05,11.56532]
[1776701613053,42.26,75422.03,0.0,-0.89749,7e-05,11.49918]
[1776701618091,42.26,75417.38,0.0,-0.89779,7e-05,11.47374]
[1776701623123,42.26,75417.27,0.0,-0.8978,7e-05,11.47294]
[1776701628160,42.26,75414.05,0.0,-0.898,7e-05,11.45589]
[1776701633195,42.27,75411.48,0.0,-0.89816,7e-05,11.44247]
[1776701639235,42.27,75414.88,0.0,-0.89793,7e-05,11.46204]
[1776701644271,42.27,75417.16,0.0,-0.89777,7e-05,11.47533]
[1776701649307,42.27,75416.67,0.0,-0.8978,7e-05,11.4729]
[1776701654343,42.27,75419.69,0.0,-0.89761,7e-05,11.48897]
[1776701659378,42.27,75432.89,0.0,-0.89674,7e-05,11.5615]
[1776701660550,42.27,75428.51,0.0,-0.89703,7e-05,11.53741]
[1776701664413,42.27,75427.22,0.0,-0.89711,7e-05,11.53074]
[1776701666427,42.27,75421.97,0.0,-0.89745,7e-05,11.50205]
[1776701671462,42.27,75421.12,0.0,-0.89753,7e-05,11.49411]
[1776701676497,42.27,75424.84,0.0,-0.89728,7e-05,11.5153]
[1776701678510,42.27,75427.13,0.0,-0.89712,7e-05,11.52811]
[1776701683549,42.27,75426.93,0.0,-0.89713,7e-05,11.52743]
[1776701685560,42.27,75427.78,0.0,-0.89707,7e-05,11.53224]
[1776701688581,42.27,75422.22,0.0,-0.89744,7e-05,11.50181]
[1776701693620,42.28,75419.27,0.0,-0.89763,7e-05,11.48598]
[1776701698655,42.27,75417.34,0.0,-0.89776,7e-05,11.4747]
[1776701703693,42.27,75414.35,0.0,-0.89797,7e-05,11.45728]
[1776701707725,42.27,75408.81,0.0,-0.89834,7e-05,11.42602]
[1776701713783,42.27,75411.85,0.0,-0.89815,7e-05,11.44174]
[1776701718806,42.27,75412.94,0.0,-0.89809,7e-05,11.44694]
[1776701724853,42.26,75416.31,0.0,-0.89788,7e-05,11.46465]
[1776701731043,42.26,75413.94,0.0,-0.89808,7e-05,11.44694]
[1776701732912,42.26,75404.98,0.0,-0.89866,7e-05,11.3975]
[1776701733918,42.26,75402.38,0.0,-0.89883,7e-05,11.38321]
[1776701736950,42.26,75388.74,0.0,-0.89972,6e-05,11.30842]
[1776701737949,42.26,75378.79,0.0,-0.90036,6e-05,11.25407]
[1776701738955,42.26,75372.78,0.0,-0.90075,6e-05,11.2211]
[1776701739962,42.26,75372.81,0.0,-0.90075,6e-05,11.22117]
[1776701742983,42.26,75369.7,0.0,-0.90095,6e-05,11.20401]
[1776701743992,42.26,75374.9,0.0,-0.90062,6e-05,11.23234]
[1776701749029,42.26,75380.2,0.0,-0.90028,6e-05,11.26094]
[1776701751190,42.26,75372.97,0.0,-0.90075,6e-05,11.22123]
[1776701753054,42.26,75369.61,0.0,-0.90096,6e-05,11.20279]
[1776701754074,42.26,75364.21,0.0,-0.90131,6e-05,11.17333]
[1776701755082,42.26,75367.28,0.0,-0.90111,6e-05,11.19009]
[1776701756086,42.26,75376.68,0.0,-0.90051,6e-05,11.2414]
[1776701757093,42.26,75380.12,0.0,-0.90029,6e-05,11.26013]
[1776701761269,42.26,75371.93,0.0,-0.90082,6e-05,11.21494]
[1776701763136,42.26,75373.47,0.0,-0.90072,6e-05,11.22331]
[1776701764144,42.26,75367.07,0.0,-0.90113,6e-05,11.18834]
[1776701765150,42.26,75352.39,0.0,-0.90207,6e-05,11.10841]
[1776701766157,42.26,75355.17,0.0,-0.90189,6e-05,11.12364]
[1776701767166,42.26,75361.93,0.0,-0.90146,6e-05,11.16054]
[1776701768171,42.26,75358.7,0.0,-0.90167,6e-05,11.14299]
[1776701771334,42.26,75371.09,0.0,-0.90087,6e-05,11.21076]
[1776701773206,42.26,75374.45,0.0,-0.90065,6e-05,11.22906]
[1776701777234,42.26,75374.52,0.0,-0.90065,6e-05,11.22915]
[1776701779252,42.26,75380.18,0.0,-0.90029,6e-05,11.25981]
[1776701784294,42.26,75388.18,0.0,-0.89976,6e-05,11.30469]
[1776701785301,42.26,75393.42,0.0,-0.89942,6e-05,11.3334]
[1776701786307,42.26,75409.17,0.0,-0.89839,7e-05,11.42045]
[1776701790340,42.26,75418.52,0.0,-0.89777,7e-05,11.47278]
[1776701791475,42.26,75413.17,0.0,-0.89815,7e-05,11.4395]
[1776701793362,42.27,75408.34,0.0,-0.89846,7e-05,11.41333]
[1776701795375,42.27,75406.35,0.0,-0.89858,7e-05,11.4029]
[1776701800410,42.27,75400.11,0.0,-0.89897,7e-05,11.3699]
[1776701801546,42.27,75396.15,0.0,-0.89923,6e-05,11.34849]
[1776701805445,42.27,75390.53,0.0,-0.89958,6e-05,11.31868]
[1776701806452,42.27,75380.44,0.0,-0.90023,6e-05,11.26391]
[1776701807474,42.27,75376.0,0.0,-0.90051,6e-05,11.23982]
[1776701809474,42.28,75387.06,0.0,-0.89979,6e-05,11.30096]
[1776701810482,42.28,75382.57,0.0,-0.90008,6e-05,11.27649]
[1776701812496,42.28,75379.68,0.0,-0.90026,6e-05,11.26095]
[1776701813503,42.28,75372.47,0.0,-0.90073,6e-05,11.22143]
[1776701814510,42.28,75373.53,0.0,-0.90066,6e-05,11.22742]
[1776701817544,42.28,75365.64,0.0,-0.90115,6e-05,11.18501]
[1776701818542,42.28,75347.71,0.0,-0.9023,6e-05,11.08745]
[1776701819547,42.28,75342.54,0.0,-0.90262,6e-05,11.05952]
[1776701821687,42.28,75347.9,0.0,-0.90228,6e-05,11.08898]
[1776701822568,42.28,75347.9,0.0,-0.90228,6e-05,11.08911]
[1776701823577,42.28,75357.81,0.0,-0.90165,6e-05,11.14312]
[1776701824583,42.28,75361.41,0.0,-0.90141,6e-05,11.16277]
[1776701825590,42.28,75366.71,0.0,-0.90108,6e-05,11.19166]
[1776701827608,42.28,75368.83,0.0,-0.90094,6e-05,11.20317]
[1776701830627,42.28,75374.46,0.0,-0.90058,6e-05,11.23377]
[1776701831759,42.28,75367.41,0.0,-0.90103,6e-05,11.19523]
[1776701833651,42.28,75365.98,0.0,-0.90113,6e-05,11.18738]
[1776701837675,42.28,75372.73,0.0,-0.90069,6e-05,11.22419]
[1776701841827,42.28,75372.77,0.0,-0.90069,6e-05,11.22421]
[1776701844724,42.28,75382.78,0.0,-0.90005,6e-05,11.27879]
[1776701845733,42.28,75386.59,0.0,-0.8998,6e-05,11.29953]
[1776701847747,42.28,75389.74,0.0,-0.8996,6e-05,11.31649]
[1776701852788,42.28,75406.08,0.0,-0.89857,7e-05,11.40247]
[1776701853794,42.28,75412.17,0.0,-0.89817,7e-05,11.43623]
[1776701854805,42.28,75409.1,0.0,-0.89836,7e-05,11.41959]
[1776701856815,42.28,75405.32,0.0,-0.8986,7e-05,11.39939]
[1776701859841,42.28,75413.06,0.0,-0.89809,7e-05,11.44284]
[1776701861853,42.28,75427.26,0.0,-0.89715,7e-05,11.52154]
[1776701862858,42.28,75434.62,0.0,-0.89666,7e-05,11.56229]
[1776701863865,42.28,75437.19,0.0,-0.89649,7e-05,11.57657]
[1776701868900,42.28,75432.48,0.0,-0.8968,7e-05,11.55096]
[1776701872041,42.29,75438.32,0.0,-0.89641,7e-05,11.58345]
[1776701876956,42.29,75433.04,0.0,-0.89675,7e-05,11.55451]
[1776701880986,42.29,75439.9,0.0,-0.8963,7e-05,11.59264]
[1776701885013,42.29,75431.46,0.0,-0.89685,7e-05,11.54616]
[1776701886020,42.29,75427.97,0.0,-0.89708,7e-05,11.527]
[1776701891055,42.29,75428.81,0.0,-0.89702,7e-05,11.53219]
[1776701892183,42.29,75447.42,0.0,-0.89579,7e-05,11.63511]
[1776701894079,42.29,75452.17,0.0,-0.89547,7e-05,11.66144]
[1776701898106,42.29,75457.96,0.0,-0.89509,7e-05,11.69322]
[1776701900126,42.29,75458.45,0.0,-0.89506,7e-05,11.69568]
[1776701905158,42.29,75454.22,0.0,-0.89535,7e-05,11.6716]
[1776701907171,42.29,75448.72,0.0,-0.89572,7e-05,11.64097]
[1776701908178,42.29,75440.62,0.0,-0.89626,7e-05,11.59613]
[1776701909189,42.29,75440.34,0.0,-0.89627,7e-05,11.59459]
[1776701910193,42.29,75434.86,0.0,-0.89664,7e-05,11.56434]
[1776701912323,42.29,75430.96,0.0,-0.89692,7e-05,11.53897]
[1776701917241,42.29,75446.59,0.0,-0.89588,7e-05,11.62574]
[1776701918248,42.29,75449.3,0.0,-0.8957,7e-05,11.6407]
[1776701921268,42.29,75453.72,0.0,-0.89541,7e-05,11.66498]
[1776701924290,42.29,75446.8,0.0,-0.89588,7e-05,11.62642]
[1776701929325,42.29,75450.72,0.0,-0.89562,7e-05,11.64796]
[1776701931339,42.28,75452.05,0.0,-0.89553,7e-05,11.6552]
[1776701932463,42.28,75444.65,0.0,-0.89602,7e-05,11.61418]
[1776701935367,42.28,75441.98,0.0,-0.8962,7e-05,11.59939]
[1776701940403,42.28,75439.46,0.0,-0.89637,7e-05,11.5855]
[1776701942536,42.28,75429.12,0.0,-0.89705,7e-05,11.52847]
[1776701944433,42.29,75434.64,0.0,-0.89668,7e-05,11.55911]
[1776701945437,42.29,75434.58,0.0,-0.89669,7e-05,11.55882]
[1776701950473,42.29,75433.71,0.0,-0.89674,7e-05,11.55425]
[1776701953493,42.29,75435.29,0.0,-0.89664,7e-05,11.56307]
[1776701954500,42.29,75429.57,0.0,-0.89701,7e-05,11.53154]
[1776701955507,42.29,75429.82,0.0,-0.89699,7e-05,11.533]
[1776701960542,42.29,75429.83,0.0,-0.89699,7e-05,11.53315]
[1776701965576,42.29,75429.0,0.0,-0.89704,7e-05,11.52897]
[1776701970613,42.29,75429.39,0.0,-0.89701,7e-05,11.53167]
[1776701975649,42.29,75421.59,0.0,-0.89755,7e-05,11.4851]
[1776701976655,42.29,75413.45,0.0,-0.89808,7e-05,11.44031]
[1776701977662,42.29,75412.71,0.0,-0.89813,7e-05,11.43619]
[1776701980689,42.29,75406.41,0.0,-0.89856,7e-05,11.40053]
[1776701982824,42.29,75407.62,0.0,-0.89848,7e-05,11.40661]
[1776701983709,42.29,75407.62,0.0,-0.89849,7e-05,11.4063]
[1776701986727,42.28,75402.59,0.0,-0.89883,7e-05,11.37783]
[1776701990755,42.28,75414.92,0.0,-0.89803,7e-05,11.44482]
[1776701991762,42.28,75427.6,0.0,-0.8972,7e-05,11.51487]
[1776701992894,42.28,75423.17,0.0,-0.89747,7e-05,11.49167]
[1776701998811,42.29,75423.49,0.0,-0.89741,7e-05,11.49658]
[1776702000827,42.29,75431.07,0.0,-0.89692,7e-05,11.53806]
[1776702002967,42.29,75441.79,0.0,-0.89621,7e-05,11.59733]
[1776702004858,42.29,75446.72,0.0,-0.89588,7e-05,11.6245]
[1776702008891,42.29,75452.1,0.0,-0.89553,7e-05,11.654]
[1776702010898,42.29,75444.39,0.0,-0.89604,7e-05,11.61112]
[1776702013037,42.29,75449.58,0.0,-0.8957,7e-05,11.6397]
[1776702017948,42.29,75463.18,0.0,-0.8948,7e-05,11.71451]
[1776702019961,42.29,75471.83,0.0,-0.89422,7e-05,11.76232]
[1776702020969,42.29,75473.93,0.0,-0.89408,7e-05,11.77373]
[1776702026004,42.28,75470.22,0.0,-0.89435,7e-05,11.75139]
[1776702029029,42.28,75478.79,0.0,-0.89379,7e-05,11.79813]
[1776702034063,42.28,75483.87,0.0,-0.8935,7e-05,11.82059]
[1776702036077,42.28,75491.03,0.0,-0.89302,7e-05,11.85965]
[1776702038093,42.27,75497.28,0.0,-0.89261,7e-05,11.8939]
[1776702042119,42.27,75503.67,0.0,-0.89218,7e-05,11.92879]
[1776702043126,42.27,75508.76,0.0,-0.89184,7e-05,11.95724]
[1776702047155,42.27,75516.21,0.0,-0.89134,7e-05,11.99776]
[1776702049174,42.27,75508.36,0.0,-0.89188,7e-05,11.95351]
[1776702050178,42.27,75497.61,0.0,-0.89262,7e-05,11.89318]
[1776702051187,42.27,75487.98,0.0,-0.89327,7e-05,11.83919]
[1776702052193,42.27,75491.54,0.0,-0.89304,7e-05,11.8584]
[1776702053323,42.27,75482.15,0.0,-0.89368,7e-05,11.80571]
[1776702056221,42.26,75475.85,0.0,-0.89411,7e-05,11.76997]
[1776702057228,42.26,75474.98,0.0,-0.89418,7e-05,11.76456]
[1776702058238,42.26,75463.9,0.0,-0.89492,7e-05,11.70301]
[1776702059248,42.26,75462.22,0.0,-0.89504,7e-05,11.69332]
[1776702060250,42.26,75450.58,0.0,-0.89582,7e-05,11.62871]
[1776702061256,42.26,75443.84,0.0,-0.89626,7e-05,11.59142]
[1776702062281,42.26,75443.16,0.0,-0.89631,7e-05,11.58758]
[1776702063401,42.26,75467.6,0.0,-0.89468,7e-05,11.72285]
[1776702064279,42.26,75467.6,0.0,-0.89469,7e-05,11.72262]
[1776702067300,42.26,75477.02,0.0,-0.89406,7e-05,11.77424]
[1776702070319,42.26,75482.21,0.0,-0.89372,7e-05,11.80248]
[1776702073479,42.26,75500.87,0.0,-0.89247,7e-05,11.90551]
[1776702075355,42.26,75503.5,0.0,-0.89229,7e-05,11.92017]
[1776702077369,42.26,75512.52,0.0,-0.89167,7e-05,11.97075]
[1776702079387,42.26,75517.57,0.0,-0.89133,7e-05,11.99905]
[1776702083551,42.26,75499.62,0.0,-0.89255,7e-05,11.89868]
[1776702084419,42.26,75499.62,0.0,-0.89255,7e-05,11.8988]
[1776702087446,42.26,75495.86,0.0,-0.8928,7e-05,11.87841]
[1776702092481,42.25,75495.73,0.0,-0.89285,7e-05,11.87258]
[1776702096510,42.25,75485.1,0.0,-0.89359,7e-05,11.81198]
[1776702097516,42.25,75478.05,0.0,-0.89407,7e-05,11.77251]
[1776702100538,42.25,75472.61,0.0,-0.89444,7e-05,11.74169]
[1776702105573,42.25,75471.52,0.0,-0.89452,7e-05,11.73498]
[1776702106581,42.25,75463.58,0.0,-0.89506,7e-05,11.69072]
[1776702107588,42.25,75469.24,0.0,-0.89468,7e-05,11.72188]
[1776702112625,42.25,75468.0,0.0,-0.89477,7e-05,11.71434]
[1776702113767,42.25,75454.46,0.0,-0.89568,7e-05,11.63898]
[1776702114635,42.25,75454.46,0.0,-0.89568,7e-05,11.63894]
[1776702118664,42.25,75449.24,0.0,-0.89603,7e-05,11.60993]
[1776702120681,42.25,75445.22,0.0,-0.89629,7e-05,11.5877]
[1776702122695,42.25,75435.17,0.0,-0.89696,7e-05,11.53234]
[1776702125717,42.25,75426.42,0.0,-0.89753,7e-05,11.48449]
[1776702127731,42.25,75415.89,0.0,-0.89822,7e-05,11.42668]
[1776702132767,42.25,75408.81,0.0,-0.89868,7e-05,11.38776]
[1776702133917,42.25,75382.92,0.0,-0.90036,6e-05,11.2456]
[1776702136805,42.25,75378.26,0.0,-0.90067,6e-05,11.2198]
[1776702139825,42.25,75377.96,0.0,-0.90069,6e-05,11.21808]
[1776702140831,42.25,75367.68,0.0,-0.90135,6e-05,11.16193]
[1776702141839,42.25,75361.3,0.0,-0.90176,6e-05,11.12722]
[1776702143986,42.25,75359.1,0.0,-0.90189,6e-05,11.11546]
[1776702149896,42.25,75360.43,0.0,-0.9018,6e-05,11.12325]
[1776702151911,42.25,75369.05,0.0,-0.90128,6e-05,11.16645]
[1776702152918,42.25,75378.42,0.0,-0.90068,6e-05,11.21769]
[1776702154056,42.25,75382.75,0.0,-0.9004,6e-05,11.2413]
[1776702157956,42.25,75384.71,0.0,-0.90027,6e-05,11.25167]
[1776702162991,42.25,75386.54,0.0,-0.90016,6e-05,11.2611]
[1776702168026,42.24,75389.02,0.0,-0.90001,6e-05,11.27412]
[1776702169033,42.24,75395.02,0.0,-0.89962,6e-05,11.30685]
[1776702170041,42.24,75396.78,0.0,-0.89951,6e-05,11.31632]
[1776702172055,42.24,75390.5,0.0,-0.89992,6e-05,11.28154]
[1776702173062,42.24,75386.46,0.0,-0.90019,6e-05,11.2593]
[1776702175078,42.24,75389.41,0.0,-0.9,6e-05,11.27526]
[1776702176083,42.24,75391.94,0.0,-0.89983,6e-05,11.28899]
[1776702182128,42.24,75390.2,0.0,-0.89996,6e-05,11.27848]
[1776702184271,42.24,75384.24,0.0,-0.90035,6e-05,11.24577]
[1776702187161,42.24,75390.07,0.0,-0.89997,6e-05,11.27743]
[1776702188166,42.24,75397.35,0.0,-0.8995,6e-05,11.31701]
[1776702189175,42.24,75412.84,0.0,-0.8985,7e-05,11.40176]
[1776702192195,42.24,75427.31,0.0,-0.89756,7e-05,11.48079]
[1776702193202,42.24,75431.24,0.0,-0.8973,7e-05,11.50265]
[1776702198238,42.24,75429.54,0.0,-0.89741,7e-05,11.49335]
[1776702203273,42.24,75441.08,0.0,-0.89665,7e-05,11.55678]
[1776702204280,42.24,75439.89,0.0,-0.89673,7e-05,11.55028]
[1776702208311,42.24,75458.83,0.0,-0.89547,7e-05,11.65532]
[1776702209316,42.24,75465.39,0.0,-0.89503,7e-05,11.69158]
[1776702211329,42.24,75470.15,0.0,-0.89474,7e-05,11.71383]
[1776702213344,42.24,75475.53,0.0,-0.89439,7e-05,11.74337]
[1776702214484,42.24,75480.85,0.0,-0.89403,7e-05,11.77276]
[1776702217371,42.23,75486.75,0.0,-0.89365,7e-05,11.80454]
[1776702221401,42.23,75481.19,0.0,-0.89403,7e-05,11.77271]
[1776702224560,42.23,75490.48,0.0,-0.89341,7e-05,11.82373]
[1776702225429,42.23,75490.48,0.0,-0.89342,7e-05,11.82343]
[1776702230464,42.22,75493.67,0.0,-0.89322,7e-05,11.83962]
[1776702235500,42.22,75495.73,0.0,-0.89311,7e-05,11.84913]
[1776702239668,42.22,75490.0,0.0,-0.89351,7e-05,11.81618]
[1776702242555,42.22,75484.21,0.0,-0.89391,7e-05,11.78303]
[1776702245573,42.21,75482.66,0.0,-0.89402,7e-05,11.77369]
[1776702250610,42.21,75479.95,0.0,-0.89422,7e-05,11.7575]
[1776702255644,42.21,75480.24,0.0,-0.89421,7e-05,11.75806]
[1776702260679,42.21,75480.47,0.0,-0.89421,7e-05,11.75819]
[1776702262697,42.21,75488.28,0.0,-0.89369,7e-05,11.80123]
[1776702263837,42.21,75496.06,0.0,-0.89317,7e-05,11.84433]
[1776702265715,42.2,75496.06,0.0,-0.89318,7e-05,11.84363]
[1776702266723,42.2,75488.4,0.0,-0.8937,7e-05,11.80054]
[1776702267731,42.2,75487.11,0.0,-0.89379,7e-05,11.79306]
[1776702268736,42.2,75481.02,0.0,-0.8942,7e-05,11.75886]
[1776702269743,42.2,75481.31,0.0,-0.89419,7e-05,11.76024]
[1776702274782,42.2,75484.01,0.0,-0.89405,7e-05,11.76991]
[1776702279814,42.2,75485.47,0.0,-0.89397,7e-05,11.77711]
[1776702284848,42.19,75484.79,0.0,-0.89403,7e-05,11.77208]
[1776702289894,42.19,75463.76,0.0,-0.89546,7e-05,11.65377]
[1776702292916,42.19,75455.49,0.0,-0.89601,7e-05,11.60773]
[1776702294056,42.19,75445.35,0.0,-0.89668,7e-05,11.55157]
[1776702294931,42.19,75445.35,0.0,-0.89668,7e-05,11.55161]
[1776702296945,42.19,75450.81,0.0,-0.89632,7e-05,11.58195]
[1776702299965,42.19,75445.69,0.0,-0.89666,7e-05,11.55377]
[1776702302986,42.19,75440.17,0.0,-0.89703,7e-05,11.52293]
[1776702307017,42.19,75431.96,0.0,-0.89757,7e-05,11.47732]
[1776702308025,42.19,75430.42,0.0,-0.89768,7e-05,11.46852]
[1776702310037,42.19,75424.67,0.0,-0.89806,7e-05,11.43669]
[1776702311042,42.19,75418.99,0.0,-0.89843,7e-05,11.4053]
[1776702313055,42.19,75418.85,0.0,-0.89845,7e-05,11.4038]
[1776702314206,42.19,75433.35,0.0,-0.8975,7e-05,11.48339]
[1776702316077,42.19,75435.25,0.0,-0.89738,7e-05,11.49377]
[1776702318091,42.18,75434.09,0.0,-0.89746,7e-05,11.48706]
[1776702323147,42.18,75427.95,0.0,-0.89787,7e-05,11.45228]
[1776702328161,42.18,75428.87,0.0,-0.89782,7e-05,11.45678]
[1776702333196,42.18,75429.16,0.0,-0.89784,7e-05,11.45381]
[1776702337224,42.18,75420.64,0.0,-0.8984,7e-05,11.40642]
[1776702338231,42.18,75416.46,0.0,-0.89868,7e-05,11.38307]
[1776702342261,42.18,75411.07,0.0,-0.89905,7e-05,11.35197]
[1776702344415,42.18,75405.48,0.0,-0.89942,7e-05,11.32104]
[1776702350315,42.17,75407.43,0.0,-0.8993,7e-05,11.33056]
[1776702353343,42.17,75385.0,0.0,-0.90076,6e-05,11.20701]
[1776702354485,42.17,75378.42,0.0,-0.90119,6e-05,11.17104]
[1776702360391,42.17,75378.01,0.0,-0.90121,6e-05,11.16904]
[1776702365427,42.17,75378.49,0.0,-0.90118,6e-05,11.17188]
[1776702370465,42.17,75361.01,0.0,-0.90229,6e-05,11.07674]
[1776702371469,42.17,75355.4,0.0,-0.90265,6e-05,11.04639]
[1776702372476,42.17,75353.72,0.0,-0.90275,6e-05,11.03747]
[1776702375497,42.18,75345.87,0.0,-0.90324,6e-05,10.99559]
[1776702380533,42.18,75352.17,0.0,-0.90283,6e-05,11.03046]
[1776702385571,42.18,75352.52,0.0,-0.9028,6e-05,11.03359]
[1776702390604,42.18,75349.03,0.0,-0.903,6e-05,11.01588]
[1776702393625,42.18,75355.59,0.0,-0.90261,6e-05,11.04831]
[1776702394769,42.18,75350.55,0.0,-0.90293,6e-05,11.02111]
[1776702397653,42.19,75346.16,0.0,-0.9032,6e-05,10.99795]
[1776702401681,42.19,75351.33,0.0,-0.90286,6e-05,11.02697]
[1776702406721,42.19,75352.92,0.0,-0.90274,6e-05,11.03662]
[1776702411752,42.19,75354.56,0.0,-0.90263,6e-05,11.04667]
[1776702414912,42.19,75341.8,0.0,-0.90343,6e-05,10.97778]
[1776702416796,42.19,75340.95,0.0,-0.90348,6e-05,10.97367]
[1776702421838,42.2,75339.58,0.0,-0.90356,6e-05,10.96687]
[1776702425861,42.2,75343.37,0.0,-0.90331,6e-05,10.98769]
[1776702426869,42.2,75349.0,0.0,-0.90296,6e-05,11.01824]
[1776702427875,42.2,75352.37,0.0,-0.90274,6e-05,11.03697]
[1776702429889,42.2,75359.66,0.0,-0.90227,6e-05,11.0768]
[1776702430896,42.2,75363.42,0.0,-0.90203,6e-05,11.0974]
[1776702431902,42.2,75366.16,0.0,-0.90185,6e-05,11.1125]
[1776702436939,42.2,75368.85,0.0,-0.90168,6e-05,11.12737]
[1776702438951,42.2,75363.06,0.0,-0.90205,6e-05,11.09596]
[1776702442980,42.2,75360.77,0.0,-0.90219,6e-05,11.08396]
[1776702449024,42.2,75361.57,0.0,-0.90213,6e-05,11.0889]
[1776702451038,42.2,75352.46,0.0,-0.90274,6e-05,11.03561]
[1776702452045,42.2,75352.2,0.0,-0.90275,6e-05,11.03436]
[1776702457081,42.2,75359.39,0.0,-0.90228,6e-05,11.07425]
[1776702458089,42.2,75366.85,0.0,-0.90181,6e-05,11.11504]
[1776702459095,42.2,75372.29,0.0,-0.90146,6e-05,11.14469]
[1776702460104,42.2,75374.94,0.0,-0.90129,6e-05,11.15916]
[1776702465303,42.2,75370.47,0.0,-0.90157,6e-05,11.1348]
[1776702471182,42.2,75369.18,0.0,-0.90165,6e-05,11.12799]
[1776702476217,42.21,75365.2,0.0,-0.90191,6e-05,11.10659]
[1776702478232,42.21,75362.76,0.0,-0.90206,6e-05,11.09345]
[1776702482259,42.21,75368.27,0.0,-0.9017,6e-05,11.12389]
[1776702483271,42.21,75369.44,0.0,-0.90163,6e-05,11.1304]
[1776702488313,42.21,75376.9,0.0,-0.90115,6e-05,11.17124]
[1776702489313,42.21,75393.79,0.0,-0.90006,6e-05,11.26362]
[1776702491327,42.21,75403.99,0.0,-0.8994,7e-05,11.31921]
[1776702492334,42.21,75406.24,0.0,-0.89926,7e-05,11.33133]
[1776702495517,42.2,75397.5,0.0,-0.89983,6e-05,11.28263]
[1776702496361,42.2,75397.5,0.0,-0.89983,6e-05,11.28243]
[1776702501397,42.2,75397.85,0.0,-0.89982,6e-05,11.28347]
[1776702504420,42.2,75390.77,0.0,-0.90029,6e-05,11.24417]
[1776702506434,42.2,75390.16,0.0,-0.90033,6e-05,11.24063]
[1776702508448,42.2,75392.65,0.0,-0.90017,6e-05,11.25403]
[1776702513483,42.2,75396.07,0.0,-0.89999,6e-05,11.2681]
[1776702518517,42.2,75391.48,0.0,-0.90029,6e-05,11.24233]
[1776702523553,42.2,75392.11,0.0,-0.90026,6e-05,11.24523]
[1776702525572,42.19,75405.63,0.0,-0.89939,7e-05,11.31892]
[1776702530601,42.19,75402.89,0.0,-0.89958,6e-05,11.30305]
[1776702535637,42.19,75406.39,0.0,-0.89936,7e-05,11.32132]
[1776702540672,42.19,75404.74,0.0,-0.89948,7e-05,11.31128]
[1776702544701,42.19,75398.57,0.0,-0.89989,6e-05,11.27677]
[1776702549736,42.19,75401.26,0.0,-0.89972,6e-05,11.29093]
[1776702552758,42.19,75394.63,0.0,-0.90015,6e-05,11.25424]
[1776702553764,42.19,75393.12,0.0,-0.90025,6e-05,11.24591]
[1776702558799,42.18,75389.91,0.0,-0.90046,6e-05,11.22808]
[1776702563835,42.18,75388.92,0.0,-0.90053,6e-05,11.22241]
[1776702568870,42.18,75386.09,0.0,-0.90071,6e-05,11.20678]
[1776702573906,42.18,75382.63,0.0,-0.90097,6e-05,11.18383]
[1776702579105,42.18,75383.02,0.0,-0.90094,6e-05,11.18596]
[1776702584983,42.18,75383.94,0.0,-0.90088,6e-05,11.19094]
[1776702590017,42.18,75381.84,0.0,-0.90102,6e-05,11.17941]
[1776702594047,42.18,75370.98,0.0,-0.90172,6e-05,11.12015]
[1776702595053,42.18,75371.12,0.0,-0.90171,6e-05,11.121]
[1776702600090,42.18,75371.61,0.0,-0.90167,6e-05,11.12409]
[1776702603116,42.19,75376.89,0.0,-0.90133,6e-05,11.1532]
[1776702604123,42.18,75394.44,0.0,-0.9002,6e-05,11.24907]
[1776702605130,42.18,75406.6,0.0,-0.89941,7e-05,11.31555]
[1776702610165,42.18,75410.68,0.0,-0.89916,7e-05,11.3369]
[1776702615200,42.18,75412.82,0.0,-0.89903,7e-05,11.34772]
[1776702618222,42.18,75404.85,0.0,-0.89956,7e-05,11.30329]
[1776702623256,42.18,75403.26,0.0,-0.89967,6e-05,11.29374]
[1776702626277,42.18,75408.37,0.0,-0.89935,7e-05,11.32115]
[1776702628291,42.17,75413.63,0.0,-0.89901,7e-05,11.34984]
[1776702633325,42.17,75411.58,0.0,-0.89918,7e-05,11.33349]
[1776702638361,42.17,75416.38,0.0,-0.89889,7e-05,11.35862]
[1776702640379,42.17,75409.7,0.0,-0.89932,7e-05,11.32168]
[1776702641548,42.17,75390.44,0.0,-0.90058,6e-05,11.21566]
[1776702642399,42.17,75390.44,0.0,-0.90058,6e-05,11.21564]
[1776702644405,42.17,75383.11,0.0,-0.90106,6e-05,11.17521]
[1776702647426,42.17,75380.65,0.0,-0.90122,6e-05,11.16127]
[1776702652500,42.16,75383.44,0.0,-0.90106,6e-05,11.1751]
[1776702653506,42.16,75371.44,0.0,-0.90183,6e-05,11.10934]
[1776702654512,42.16,75369.46,0.0,-0.90196,6e-05,11.0984]
[1776702659549,42.16,75374.08,0.0,-0.90167,6e-05,11.12291]
[1776702664587,42.16,75369.18,0.0,-0.902,6e-05,11.09536]
[1776702666599,42.16,75363.15,0.0,-0.90238,6e-05,11.06241]
[1776702667606,42.16,75354.35,0.0,-0.90294,6e-05,11.01445]
[1776702672643,42.16,75353.69,0.0,-0.90298,6e-05,11.01083]
[1776702674655,42.16,75345.13,0.0,-0.90353,6e-05,10.96431]
[1776702675715,42.16,75340.74,0.0,-0.9038,6e-05,10.94055]
[1776702676684,42.16,75347.25,0.0,-0.90339,6e-05,10.97594]
[1776702677692,42.16,75369.83,0.0,-0.90195,6e-05,11.09908]
[1776702678698,42.16,75369.69,0.0,-0.90196,6e-05,11.09862]
[1776702682726,42.16,75374.58,0.0,-0.90164,6e-05,11.1258]
[1776702687763,42.16,75378.94,0.0,-0.90135,6e-05,11.14996]
[1776702692807,42.16,75379.98,0.0,-0.90131,6e-05,11.15201]
[1776702693816,42.16,75390.74,0.0,-0.90062,6e-05,11.21081]
[1776702698856,42.16,75396.03,0.0,-0.90028,6e-05,11.23943]
[1776702701868,42.16,75401.04,0.0,-0.89996,6e-05,11.26655]
[1776702706910,42.16,75405.54,0.0,-0.89968,7e-05,11.29049]
[1776702709924,42.16,75400.47,0.0,-0.90001,6e-05,11.26234]
[1776702712049,42.16,75420.81,0.0,-0.89869,7e-05,11.37399]
[1776702712946,42.16,75420.81,0.0,-0.89869,7e-05,11.37389]
[1776702717980,42.16,75421.0,0.0,-0.89867,7e-05,11.37528]
[1776702722119,42.16,75407.79,0.0,-0.89954,7e-05,11.30192]
[1776702723016,42.16,75407.79,0.0,-0.89955,7e-05,11.30176]
[1776702724024,42.16,75392.02,0.0,-0.90057,6e-05,11.21525]
[1776702726037,42.16,75396.89,0.0,-0.90026,6e-05,11.2418]
[1776702729059,42.16,75391.17,0.0,-0.90063,6e-05,11.21027]
[1776702732189,42.16,75399.94,0.0,-0.90006,6e-05,11.25818]
[1776702734099,42.16,75401.33,0.0,-0.89998,6e-05,11.26549]
[1776702735105,42.16,75406.97,0.0,-0.89961,7e-05,11.29644]
[1776702738128,42.15,75409.9,0.0,-0.89943,7e-05,11.31187]
[1776702739136,42.15,75421.13,0.0,-0.8987,7e-05,11.37336]
[1776702744172,42.15,75425.4,0.0,-0.89842,7e-05,11.39693]
[1776702749205,42.15,75423.03,0.0,-0.89857,7e-05,11.38389]
[1776702754243,42.15,75420.94,0.0,-0.89874,7e-05,11.36856]
[1776702759277,42.15,75423.59,0.0,-0.89856,7e-05,11.38338]
[1776702764313,42.15,75425.4,0.0,-0.89844,7e-05,11.3935]
[1776702769348,42.15,75425.78,0.0,-0.89841,7e-05,11.39577]
[1776702774387,42.16,75428.79,0.0,-0.89821,7e-05,11.41259]
[1776702779420,42.16,75431.23,0.0,-0.89805,7e-05,11.42613]
[1776702782443,42.16,75425.44,0.0,-0.89843,7e-05,11.39434]
[1776702784454,42.16,75433.39,0.0,-0.89791,7e-05,11.43823]
[1776702785462,42.16,75443.26,0.0,-0.89726,7e-05,11.49266]
[1776702790497,42.16,75441.68,0.0,-0.89737,7e-05,11.48358]
[1776702792614,42.15,75455.74,0.0,-0.89644,7e-05,11.56118]
[1776702793518,42.15,75455.74,0.0,-0.89644,7e-05,11.56099]
[1776702798565,42.15,75450.14,0.0,-0.89682,7e-05,11.52906]
[1776702800567,42.15,75444.75,0.0,-0.89718,7e-05,11.49895]
[1776702805604,42.15,75443.27,0.0,-0.89729,7e-05,11.4903]
[1776702810639,42.15,75435.15,0.0,-0.89783,7e-05,11.44482]
[1776702811643,42.15,75426.92,0.0,-0.8984,7e-05,11.39539]
[1776702812652,42.15,75428.36,0.0,-0.89831,7e-05,11.40336]
[1776702817688,42.15,75427.37,0.0,-0.89837,7e-05,11.39805]
[1776702818797,42.15,75450.49,0.0,-0.89684,7e-05,11.52574]
[1776702819707,42.15,75450.49,0.0,-0.89685,7e-05,11.52558]
[1776702824737,42.15,75449.89,0.0,-0.8969,7e-05,11.52133]
[1776702827758,42.15,75455.62,0.0,-0.89652,7e-05,11.55249]
[1776702831785,42.14,75446.1,0.0,-0.89717,7e-05,11.49893]
[1776702835834,42.14,75440.84,0.0,-0.89752,7e-05,11.46934]
[1776702837848,42.14,75430.69,0.0,-0.89819,7e-05,11.4132]
[1776702838936,42.14,75430.87,0.0,-0.89818,7e-05,11.41413]
[1776702844897,42.14,75427.97,0.0,-0.89837,7e-05,11.3981]
[1776702849936,42.14,75423.95,0.0,-0.89864,7e-05,11.37579]
[1776702850942,42.14,75416.29,0.0,-0.89914,7e-05,11.33343]
[1776702851951,42.14,75422.98,0.0,-0.8987,7e-05,11.37025]
[1776702852957,42.14,75424.06,0.0,-0.89863,7e-05,11.37625]
[1776702854970,42.14,75418.21,0.0,-0.89901,7e-05,11.34422]
[1776702859077,42.14,75425.37,0.0,-0.89854,7e-05,11.38403]
[1776702861013,42.14,75418.99,0.0,-0.89895,7e-05,11.34895]
[1776702862020,42.14,75417.46,0.0,-0.89905,7e-05,11.34074]
[1776702866048,42.14,75434.19,0.0,-0.89796,7e-05,11.43229]
[1776702867058,42.14,75441.77,0.0,-0.89746,7e-05,11.47407]
[1776702872093,42.14,75438.27,0.0,-0.89773,7e-05,11.45044]
[1776702874107,42.14,75430.57,0.0,-0.89824,7e-05,11.40793]
[1776702877128,42.14,75424.15,0.0,-0.89866,7e-05,11.37264]
[1776702882163,42.14,75426.04,0.0,-0.89855,7e-05,11.38174]
[1776702887200,42.14,75410.47,0.0,-0.89958,7e-05,11.29512]
[1776702888206,42.14,75408.09,0.0,-0.89973,7e-05,11.28192]
[1776702891228,42.13,75414.69,0.0,-0.89932,7e-05,11.31727]
[1776702892235,42.13,75419.73,0.0,-0.89899,7e-05,11.34483]
[1776702893242,42.13,75419.86,0.0,-0.89898,7e-05,11.34534]
[1776702898276,42.13,75417.18,0.0,-0.89917,7e-05,11.32938]
[1776702901307,42.13,75406.18,0.0,-0.8999,6e-05,11.26818]
[1776702902305,42.13,75389.83,0.0,-0.90096,6e-05,11.17856]
[1776702903312,42.13,75383.81,0.0,-0.90135,6e-05,11.14537]
[1776702904320,42.13,75380.17,0.0,-0.90158,6e-05,11.12525]
[1776702908349,42.13,75375.76,0.0,-0.90188,6e-05,11.1002]
[1776702910362,42.13,75370.55,0.0,-0.90221,6e-05,11.07165]
[1776702915396,42.12,75369.81,0.0,-0.90227,6e-05,11.06688]
[1776702919429,42.12,75355.4,0.0,-0.90319,6e-05,10.98809]
[1776702920431,42.12,75347.51,0.0,-0.90369,6e-05,10.94504]
[1776702925480,42.12,75346.7,0.0,-0.90375,6e-05,10.93984]
[1776702930503,42.12,75349.67,0.0,-0.90358,6e-05,10.95455]
[1776702933527,42.12,75336.45,0.0,-0.90446,6e-05,10.87826]
[1776702935541,42.12,75342.11,0.0,-0.9041,6e-05,10.90854]
[1776702940577,42.11,75333.93,0.0,-0.90463,6e-05,10.86335]
[1776702945612,42.11,75332.82,0.0,-0.90471,6e-05,10.85676]
[1776702946618,42.11,75346.28,0.0,-0.90386,6e-05,10.92952]
[1776702951654,42.11,75348.74,0.0,-0.9037,6e-05,10.94296]
[1776702956693,42.12,75347.98,0.0,-0.90373,6e-05,10.94049]
[1776702957697,42.12,75342.69,0.0,-0.90406,6e-05,10.9122]
[1776702958704,42.12,75336.53,0.0,-0.90445,6e-05,10.87898]
[1776702959791,42.12,75334.47,0.0,-0.90457,6e-05,10.86803]
[1776702963740,42.12,75332.41,0.0,-0.90469,6e-05,10.85784]
[1776702967767,42.12,75332.57,0.0,-0.90467,6e-05,10.8596]
[1776702972803,42.12,75339.19,0.0,-0.90426,6e-05,10.89488]
[1776702973809,42.12,75346.35,0.0,-0.90381,6e-05,10.93354]
[1776702974816,42.12,75345.51,0.0,-0.90387,6e-05,10.92878]
[1776702977837,42.12,75360.75,0.0,-0.9029,6e-05,11.01156]
[1776702978846,42.12,75364.92,0.0,-0.90263,6e-05,11.03456]
[1776702979945,42.12,75373.65,0.0,-0.90207,6e-05,11.08239]
[1776702980859,42.12,75373.82,0.0,-0.90206,6e-05,11.08351]
[1776702983881,42.12,75380.93,0.0,-0.9016,6e-05,11.12284]
[1776702984889,42.12,75380.88,0.0,-0.9016,6e-05,11.12269]
[1776702990032,42.12,75377.11,0.0,-0.90183,6e-05,11.10282]
[1776702995964,42.13,75380.45,0.0,-0.90164,6e-05,11.118]
[1776702998986,42.13,75373.67,0.0,-0.90207,6e-05,11.0808]
[1776703000103,42.13,75367.4,0.0,-0.90248,6e-05,11.04655]
[1776703003014,42.13,75375.1,0.0,-0.90198,6e-05,11.08853]
[1776703004021,42.13,75380.92,0.0,-0.90161,6e-05,11.12042]
[1776703009057,42.13,75382.01,0.0,-0.90153,6e-05,11.12686]
[1776703014090,42.13,75389.5,0.0,-0.90105,6e-05,11.16824]
[1776703015098,42.13,75397.66,0.0,-0.90052,6e-05,11.21289]
[1776703020246,42.13,75398.01,0.0,-0.9005,6e-05,11.21463]
[1776703022157,42.13,75382.55,0.0,-0.90149,6e-05,11.13003]
[1776703023175,42.13,75380.39,0.0,-0.90163,6e-05,11.11835]
[1776703026186,42.13,75374.07,0.0,-0.90204,6e-05,11.08364]
[1776703028200,42.13,75382.31,0.0,-0.90151,6e-05,11.12834]
[1776703029207,42.13,75383.13,0.0,-0.90146,6e-05,11.13262]
[1776703033235,42.12,75373.57,0.0,-0.90209,6e-05,11.07963]
[1776703034243,42.12,75373.45,0.0,-0.9021,6e-05,11.07884]
[1776703036256,42.12,75379.83,0.0,-0.90169,6e-05,11.11338]
[1776703037264,42.12,75380.3,0.0,-0.90166,6e-05,11.11576]
[1776703040289,42.12,75369.45,0.0,-0.90237,6e-05,11.05599]
[1776703041297,42.12,75365.05,0.0,-0.90265,6e-05,11.03191]
[1776703043311,42.12,75362.68,0.0,-0.9028,6e-05,11.01884]
[1776703045325,42.12,75368.33,0.0,-0.90244,6e-05,11.04956]
[1776703046331,42.12,75369.73,0.0,-0.90235,6e-05,11.05709]
[1776703047339,42.12,75374.67,0.0,-0.90204,6e-05,11.08377]
[1776703049352,42.12,75380.56,0.0,-0.90166,6e-05,11.11573]
[1776703054387,42.12,75379.07,0.0,-0.9018,6e-05,11.10253]
[1776703056401,42.12,75374.18,0.0,-0.90212,6e-05,11.0756]
[1776703061436,42.12,75372.91,0.0,-0.90221,6e-05,11.06811]
[1776703064457,42.11,75366.9,0.0,-0.90259,6e-05,11.03509]
[1776703070595,42.11,75370.19,0.0,-0.90239,6e-05,11.05261]
[1776703075535,42.11,75363.26,0.0,-0.90283,6e-05,11.01463]
[1776703080665,42.11,75363.55,0.0,-0.90282,6e-05,11.01605]
[1776703085607,42.11,75371.09,0.0,-0.90234,6e-05,11.0572]
[1776703086612,42.11,75376.3,0.0,-0.902,6e-05,11.08578]
[1776703088627,42.11,75390.51,0.0,-0.90109,6e-05,11.16361]
[1776703093662,42.11,75390.71,0.0,-0.90107,6e-05,11.16489]
[1776703098697,42.11,75385.39,0.0,-0.90141,6e-05,11.13604]
[1776703103733,42.12,75393.72,0.0,-0.90087,6e-05,11.18184]
[1776703105746,42.11,75399.62,0.0,-0.90049,6e-05,11.21408]
[1776703110878,42.11,75401.75,0.0,-0.90036,6e-05,11.22546]
[1776703116823,42.11,75406.04,0.0,-0.90011,6e-05,11.24474]
[1776703121857,42.11,75401.29,0.0,-0.90042,6e-05,11.21844]
[1776703124879,42.11,75395.22,0.0,-0.90082,6e-05,11.18497]
[1776703126893,42.11,75400.32,0.0,-0.90049,6e-05,11.21238]
[1776703131930,42.11,75400.63,0.0,-0.90049,6e-05,11.21292]
[1776703136967,42.11,75401.02,0.0,-0.90046,6e-05,11.2151]
[1776703141087,42.11,75408.55,0.0,-0.89997,7e-05,11.25639]
[1776703143008,42.11,75410.92,0.0,-0.89982,7e-05,11.26933]
[1776703145028,42.11,75418.41,0.0,-0.89933,7e-05,11.31029]
[1776703150059,42.11,75414.96,0.0,-0.89957,7e-05,11.29061]
[1776703155094,42.11,75413.67,0.0,-0.89966,7e-05,11.28285]
[1776703160129,42.1,75414.75,0.0,-0.8996,7e-05,11.28811]
[1776703165167,42.1,75415.66,0.0,-0.89955,7e-05,11.29233]
[1776703169200,42.1,75403.19,0.0,-0.90037,6e-05,11.22289]
[1776703170205,42.1,75397.14,0.0,-0.90077,6e-05,11.18937]
[1776703171214,42.1,75396.29,0.0,-0.90086,6e-05,11.18043]
[1776703174234,42.1,75401.7,0.0,-0.90052,6e-05,11.20921]
[1776703177257,42.09,75396.38,0.0,-0.90087,6e-05,11.17918]
[1776703181371,42.09,75414.47,0.0,-0.89971,7e-05,11.27741]
[1776703183298,42.09,75416.2,0.0,-0.8996,7e-05,11.28685]
[1776703187327,42.09,75418.51,0.0,-0.89945,7e-05,11.29914]
[1776703192360,42.09,75419.52,0.0,-0.89939,7e-05,11.30418]
[1776703197397,42.09,75434.34,0.0,-0.89843,7e-05,11.3853]
[1776703198405,42.09,75435.98,0.0,-0.89832,7e-05,11.39412]
[1776703201512,42.09,75422.48,0.0,-0.89922,7e-05,11.31895]
[1776703203439,42.09,75418.66,0.0,-0.89947,7e-05,11.29756]
[1776703206469,42.08,75390.68,0.0,-0.90129,6e-05,11.14363]
[1776703207472,42.09,75388.8,0.0,-0.90141,6e-05,11.13344]
[1776703209490,42.09,75383.7,0.0,-0.90174,6e-05,11.10576]
[1776703214525,42.09,75382.49,0.0,-0.90182,6e-05,11.09893]
[1776703220567,42.08,75377.75,0.0,-0.90212,6e-05,11.07293]
[1776703224692,42.09,75371.94,0.0,-0.90249,6e-05,11.04177]
[1776703229728,42.09,75369.05,0.0,-0.90267,6e-05,11.02648]
[1776703233757,42.09,75376.7,0.0,-0.90221,6e-05,11.06375]
[1776703234764,42.09,75384.6,0.0,-0.90171,6e-05,11.10689]
[1776703235772,42.09,75383.03,0.0,-0.90181,6e-05,11.09835]
[1776703238796,42.09,75394.32,0.0,-0.90108,6e-05,11.16025]
[1776703239802,42.09,75402.38,0.0,-0.90056,6e-05,11.2044]
[1776703240811,42.09,75403.87,0.0,-0.90046,6e-05,11.21249]
[1776703242822,42.09,75409.76,0.0,-0.90008,7e-05,11.24466]
[1776703244840,42.09,75410.56,0.0,-0.90003,7e-05,11.24881]
[1776703246851,42.08,75406.84,0.0,-0.90028,6e-05,11.22819]
[1776703251886,42.08,75405.73,0.0,-0.90035,6e-05,11.22177]
[1776703252893,42.08,75410.79,0.0,-0.90003,7e-05,11.2495]
[1776703254908,42.08,75416.32,0.0,-0.89967,7e-05,11.27968]
[1776703259947,42.08,75416.54,0.0,-0.89966,7e-05,11.28022]
[1776703264987,42.08,75417.59,0.0,-0.8996,7e-05,11.2854]
[1776703265990,42.08,75424.96,0.0,-0.89912,7e-05,11.32586]
[1776703267001,42.08,75432.95,0.0,-0.8986,7e-05,11.3695]
[1776703268003,42.08,75438.14,0.0,-0.89826,7e-05,11.39815]
[1776703269012,42.08,75457.32,0.0,-0.89699,7e-05,11.50428]
[1776703270018,42.08,75467.1,0.0,-0.89634,7e-05,11.5584]
[1776703271025,42.08,75462.5,0.0,-0.89665,7e-05,11.5327]
[1776703272033,42.08,75456.79,0.0,-0.89703,7e-05,11.50078]
[1776703274048,42.08,75465.17,0.0,-0.89648,7e-05,11.54694]
[1776703275055,42.08,75472.46,0.0,-0.89599,7e-05,11.58742]
[1776703276064,42.08,75471.99,0.0,-0.89603,7e-05,11.58455]
[1776703279081,42.07,75477.67,0.0,-0.89566,7e-05,11.61503]
[1776703283115,42.07,75491.76,0.0,-0.89473,7e-05,11.6925]
[1776703284120,42.07,75501.64,0.0,-0.89406,7e-05,11.74742]
[1776703287141,42.07,75512.97,0.0,-0.8933,7e-05,11.81001]
[1776703292196,42.07,75514.01,0.0,-0.89328,7e-05,11.81022]
[1776703297234,42.06,75520.33,0.0,-0.89287,7e-05,11.84394]
[1776703298237,42.06,75536.6,0.0,-0.89175,7e-05,11.93515]
[1776703299243,42.06,75540.2,0.0,-0.89151,7e-05,11.95545]
[1776703304282,42.06,75539.51,0.0,-0.89155,7e-05,11.9515]
[1776703305290,42.06,75546.45,0.0,-0.89108,7e-05,11.99059]
[1776703306298,42.06,75553.85,0.0,-0.89056,7e-05,12.03225]
[1776703307305,42.06,75564.06,0.0,-0.88985,7e-05,12.08977]
[1776703308314,42.06,75566.51,0.0,-0.88969,7e-05,12.10346]
[1776703312340,42.06,75567.69,0.0,-0.88961,7e-05,12.10941]
[1776703314357,42.06,75557.91,0.0,-0.8903,7e-05,12.05387]
[1776703315361,42.06,75551.73,0.0,-0.89073,7e-05,12.01894]
[1776703316368,42.06,75557.37,0.0,-0.89034,7e-05,12.05069]
[1776703317378,42.06,75551.68,0.0,-0.89073,7e-05,12.01853]
[1776703318383,42.06,75545.3,0.0,-0.89117,7e-05,11.98257]
[1776703319392,42.06,75541.22,0.0,-0.89146,7e-05,11.95963]
[1776703323435,42.06,75532.68,0.0,-0.89204,7e-05,11.91157]
[1776703325433,42.06,75531.25,0.0,-0.89215,7e-05,11.90321]
[1776703326439,42.06,75524.89,0.0,-0.89258,7e-05,11.86739]
[1776703327445,42.06,75522.22,0.0,-0.89277,7e-05,11.85233]
[1776703328452,42.06,75516.95,0.0,-0.89313,7e-05,11.82244]
[1776703333490,42.05,75518.79,0.0,-0.89302,7e-05,11.83138]
[1776703337520,42.05,75511.37,0.0,-0.89355,7e-05,11.78857]
[1776703339535,42.05,75502.97,0.0,-0.89412,7e-05,11.74109]
[1776703340540,42.05,75500.76,0.0,-0.89427,7e-05,11.72854]
[1776703342562,42.05,75491.91,0.0,-0.89488,7e-05,11.67881]
[1776703343582,42.05,75492.3,0.0,-0.89485,7e-05,11.68077]
[1776703344568,42.05,75498.11,0.0,-0.89446,7e-05,11.7132]
[1776703345574,42.05,75498.37,0.0,-0.89444,7e-05,11.7145]
[1776703349604,42.05,75504.61,0.0,-0.89403,7e-05,11.74851]
[1776703354637,42.04,75501.5,0.0,-0.89429,7e-05,11.72611]
[1776703359679,42.04,75504.59,0.0,-0.89409,7e-05,11.74242]
[1776703364708,42.04,75502.06,0.0,-0.89427,7e-05,11.72721]
[1776703368744,42.04,75510.55,0.0,-0.89371,7e-05,11.77405]
[1776703369754,42.04,75521.57,0.0,-0.89296,7e-05,11.83547]
[1776703370756,42.04,75509.82,0.0,-0.89376,7e-05,11.76958]
[1776703371773,42.04,75501.67,0.0,-0.89432,7e-05,11.72372]
[1776703372770,42.04,75505.66,0.0,-0.89405,7e-05,11.74579]
[1776703373777,42.04,75516.36,0.0,-0.89333,7e-05,11.8054]
[1776703374784,42.03,75512.51,0.0,-0.89359,7e-05,11.78351]
[1776703379820,42.03,75506.38,0.0,-0.89403,7e-05,11.74774]
[1776703382842,42.03,75513.33,0.0,-0.89356,7e-05,11.78586]
[1776703387875,42.03,75516.64,0.0,-0.89336,7e-05,11.80268]
[1776703392910,42.02,75517.84,0.0,-0.89329,7e-05,11.80804]
[1776703397966,42.02,75512.81,0.0,-0.89365,7e-05,11.77882]
[1776703398952,42.02,75509.91,0.0,-0.89385,7e-05,11.76219]
[1776703399960,42.02,75500.57,0.0,-0.89449,7e-05,11.70985]
[1776703404995,42.02,75498.01,0.0,-0.89467,7e-05,11.69503]
[1776703410032,42.02,75498.18,0.0,-0.89466,7e-05,11.69552]
[1776703415067,42.02,75494.91,0.0,-0.89492,7e-05,11.67271]
[1776703420101,42.02,75483.8,0.0,-0.89567,7e-05,11.61044]
[1776703425136,42.02,75485.33,0.0,-0.89557,7e-05,11.61908]
[1776703427150,42.02,75493.87,0.0,-0.89499,7e-05,11.66662]
[1776703428157,42.02,75500.29,0.0,-0.89456,7e-05,11.70234]
[1776703434199,42.01,75496.34,0.0,-0.89484,7e-05,11.67969]
[1776703439235,42.01,75490.94,0.0,-0.89521,7e-05,11.64915]
[1776703444270,42.01,75480.46,0.0,-0.89591,7e-05,11.59059]
[1776703449305,42.01,75483.52,0.0,-0.89571,7e-05,11.6077]
[1776703454341,42.01,75488.16,0.0,-0.89539,7e-05,11.63362]
[1776703459376,42.01,75496.45,0.0,-0.89484,7e-05,11.67977]
[1776703460383,42.01,75496.83,0.0,-0.89481,7e-05,11.68181]
[1776703464411,42.01,75491.34,0.0,-0.89518,7e-05,11.6509]
[1776703468440,42.01,75485.45,0.0,-0.89558,7e-05,11.61799]
[1776703471460,42.01,75480.39,0.0,-0.89595,7e-05,11.58586]
[1776703476497,42.01,75486.57,0.0,-0.89553,7e-05,11.62054]
[1776703478511,42.01,75489.7,0.0,-0.89532,7e-05,11.638]
[1776703483545,42.01,75486.13,0.0,-0.89556,7e-05,11.6182]
[1776703488580,42.01,75483.56,0.0,-0.89573,7e-05,11.60411]
[1776703493622,42.01,75487.07,0.0,-0.89549,7e-05,11.62397]
[1776703495636,42.01,75491.48,0.0,-0.89519,7e-05,11.64861]
[1776703500671,42.01,75489.23,0.0,-0.89534,7e-05,11.63614]
[1776703503694,42.01,75499.3,0.0,-0.89466,7e-05,11.69238]
[1776703504724,42.01,75489.52,0.0,-0.89532,7e-05,11.63776]
[1776703506714,42.01,75487.47,0.0,-0.89546,7e-05,11.62629]
[1776703508728,42.01,75496.77,0.0,-0.89484,7e-05,11.67823]
[1776703509739,42.01,75495.82,0.0,-0.8949,7e-05,11.67288]
[1776703514779,42.01,75492.81,0.0,-0.8951,7e-05,11.65598]
[1776703517794,42.01,75499.72,0.0,-0.89464,7e-05,11.69445]
[1776703522829,42.01,75496.79,0.0,-0.89484,7e-05,11.67768]
[1776703527864,42.01,75491.9,0.0,-0.89518,7e-05,11.65006]
[1776703529878,42.01,75490.19,0.0,-0.89529,7e-05,11.64047]
[1776703534912,42.01,75489.77,0.0,-0.89535,7e-05,11.63402]
[1776703539950,42.01,75489.95,0.0,-0.89534,7e-05,11.63496]
[1776703542969,42.01,75495.42,0.0,-0.89497,7e-05,11.66539]
[1776703546996,42.01,75500.71,0.0,-0.89462,7e-05,11.69466]
[1776703551025,42.01,75510.82,0.0,-0.89394,7e-05,11.75072]
[1776703552034,42.01,75516.53,0.0,-0.89356,7e-05,11.78226]
[1776703555089,42.01,75535.77,0.0,-0.89225,7e-05,11.88939]
[1776703556060,42.01,75535.77,0.0,-0.89226,7e-05,11.889]
[1776703558088,42.0,75547.47,0.0,-0.89146,7e-05,11.95423]
[1776703559083,42.0,75554.23,0.0,-0.89099,7e-05,11.99235]
[1776703563111,42.0,75564.15,0.0,-0.8903,7e-05,12.04829]
[1776703568146,42.0,75560.52,0.0,-0.89055,7e-05,12.02764]
[1776703573180,42.0,75550.97,0.0,-0.89121,7e-05,11.97394]
[1776703577210,42.0,75546.54,0.0,-0.89153,7e-05,11.9483]
[1776703583255,42.0,75542.91,0.0,-0.89181,7e-05,11.9255]
[1776703588290,41.99,75540.27,0.0,-0.89202,7e-05,11.90872]
[1776703591310,41.99,75546.4,0.0,-0.89164,7e-05,11.93802]
[1776703596347,41.99,75533.86,0.0,-0.89253,7e-05,11.86551]
[1776703598369,41.99,75522.32,0.0,-0.89332,7e-05,11.8002]
[1776703602397,41.98,75506.6,0.0,-0.8944,7e-05,11.71142]
[1776703605419,41.98,75498.98,0.0,-0.89492,7e-05,11.6686]
[1776703610454,41.98,75502.73,0.0,-0.89467,7e-05,11.68905]
[1776703612469,41.98,75490.98,0.0,-0.89547,7e-05,11.62334]
[1776703616496,41.98,75498.03,0.0,-0.895,7e-05,11.66251]
[1776703621531,41.98,75497.39,0.0,-0.89504,7e-05,11.65855]
[1776703624554,41.98,75491.45,0.0,-0.89545,7e-05,11.62522]
[1776703625559,41.98,75486.08,0.0,-0.89581,7e-05,11.59525]
[1776703629587,41.98,75485.26,0.0,-0.89586,7e-05,11.59071]
[1776703634623,41.98,75485.56,0.0,-0.89584,7e-05,11.59242]
[1776703638653,41.98,75478.33,0.0,-0.89632,7e-05,11.55231]
[1776703641673,41.98,75484.12,0.0,-0.89593,7e-05,11.58477]
[1776703646708,41.98,75479.79,0.0,-0.89622,7e-05,11.56101]
[1776703647715,41.98,75469.17,0.0,-0.89693,7e-05,11.50156]
[1776703648722,41.98,75465.37,0.0,-0.89719,7e-05,11.48006]
[1776703651743,41.98,75462.41,0.0,-0.89743,7e-05,11.45884]
[1776703656780,41.97,75464.61,0.0,-0.8973,7e-05,11.46937]
[1776703658794,41.97,75472.11,0.0,-0.89681,7e-05,11.5103]
[1776703663850,41.97,75471.56,0.0,-0.89686,7e-05,11.50667]
[1776703665847,41.97,75467.05,0.0,-0.89716,7e-05,11.48144]
[1776703670884,41.97,75465.93,0.0,-0.89724,7e-05,11.47493]
[1776703675940,41.97,75468.14,0.0,-0.89709,7e-05,11.48693]
[1776703678942,41.97,75477.46,0.0,-0.89647,7e-05,11.53853]
[1776703679949,41.97,75478.52,0.0,-0.89641,7e-05,11.54429]
[1776703682970,41.97,75484.49,0.0,-0.89601,7e-05,11.57707]
[1776703684985,41.97,75479.44,0.0,-0.89635,7e-05,11.54858]
[1776703688009,41.97,75473.9,0.0,-0.89673,7e-05,11.51734]
[1776703693043,41.97,75475.84,0.0,-0.89661,7e-05,11.52762]
[1776703694050,41.97,75465.6,0.0,-0.89729,7e-05,11.47062]
[1776703695056,41.97,75454.31,0.0,-0.89804,7e-05,11.40798]
[1776703696062,41.96,75453.86,0.0,-0.89807,7e-05,11.40527]
[1776703701096,41.96,75453.91,0.0,-0.89808,7e-05,11.40439]
[1776703706134,41.96,75454.96,0.0,-0.89803,7e-05,11.40894]
[1776703710162,41.96,75449.8,0.0,-0.89838,7e-05,11.37938]
[1776703715204,41.95,75449.12,0.0,-0.89847,7e-05,11.37052]
[1776703721239,41.95,75449.43,0.0,-0.89847,7e-05,11.37071]
[1776703726295,41.95,75446.14,0.0,-0.8987,7e-05,11.35151]
[1776703731309,41.95,75448.84,0.0,-0.89853,7e-05,11.36542]
[1776703736344,41.94,75445.55,0.0,-0.89876,7e-05,11.34619]
[1776703742386,41.94,75444.67,0.0,-0.89884,7e-05,11.34014]
[1776703745406,41.94,75436.83,0.0,-0.89936,7e-05,11.29629]
[1776703748428,41.94,75429.02,0.0,-0.89987,7e-05,11.25288]
[1776703750444,41.94,75421.14,0.0,-0.90039,7e-05,11.20939]
[1776703754470,41.94,75415.31,0.0,-0.90077,6e-05,11.1773]
[1776703756484,41.94,75410.01,0.0,-0.90111,6e-05,11.14831]
[1776703761523,41.94,75403.24,0.0,-0.90154,6e-05,11.11164]
[1776703763536,41.94,75396.45,0.0,-0.90198,6e-05,11.07475]
[1776703764543,41.94,75390.5,0.0,-0.90236,6e-05,11.04242]
[1776703765549,41.94,75382.79,0.0,-0.90285,6e-05,11.00057]
[1776703766577,41.94,75360.11,0.0,-0.90429,6e-05,10.87701]
[1776703767566,41.94,75360.11,0.0,-0.90429,6e-05,10.87717]
[1776703772599,41.94,75360.03,0.0,-0.90433,6e-05,10.87213]
[1776703777640,41.94,75360.94,0.0,-0.90428,6e-05,10.8763]
[1776703779648,41.94,75355.91,0.0,-0.9046,6e-05,10.84874]
[1776703784684,41.94,75355.88,0.0,-0.90459,6e-05,10.84955]
[1776703786727,41.94,75345.64,0.0,-0.90524,6e-05,10.79406]
[1776703787707,41.94,75340.95,0.0,-0.90553,6e-05,10.76863]
[1776703788713,41.94,75337.05,0.0,-0.90578,6e-05,10.74754]
[1776703790726,41.94,75336.14,0.0,-0.90583,6e-05,10.74275]
[1776703792743,41.94,75341.21,0.0,-0.90551,6e-05,10.77036]
[1776703793747,41.94,75346.96,0.0,-0.90515,6e-05,10.80157]
[1776703794754,41.94,75347.66,0.0,-0.90511,6e-05,10.80537]
[1776703799789,41.94,75348.68,0.0,-0.90504,6e-05,10.8109]
[1776703804824,41.94,75353.92,0.0,-0.9047,6e-05,10.84013]
[1776703806841,41.95,75360.39,0.0,-0.90429,6e-05,10.87581]
[1776703807847,41.95,75366.18,0.0,-0.90392,6e-05,10.90751]
[1776703808854,41.95,75371.11,0.0,-0.9036,6e-05,10.93452]
[1776703809859,41.95,75370.31,0.0,-0.90365,6e-05,10.93027]
[1776703814896,41.95,75363.28,0.0,-0.90409,6e-05,10.8925]
[1776703816911,41.95,75350.82,0.0,-0.90488,6e-05,10.82508]
[1776703817916,41.95,75349.54,0.0,-0.90495,6e-05,10.81836]
[1776703822957,41.95,75350.82,0.0,-0.90486,6e-05,10.82648]
[1776703823961,41.95,75344.38,0.0,-0.90527,6e-05,10.7915]
[1776703824967,41.95,75338.29,0.0,-0.90565,6e-05,10.75851]
[1776703825975,41.95,75338.19,0.0,-0.90565,6e-05,10.75801]
[1776703831010,41.95,75339.99,0.0,-0.90557,6e-05,10.76412]
[1776703834031,41.95,75352.4,0.0,-0.90478,6e-05,10.83154]
[1776703835040,41.95,75357.13,0.0,-0.90448,6e-05,10.8575]
[1776703837056,41.95,75357.5,0.0,-0.90445,6e-05,10.85997]
[1776703838060,41.95,75362.59,0.0,-0.90413,6e-05,10.88786]
[1776703839067,41.96,75362.99,0.0,-0.9041,6e-05,10.89022]
[1776703844102,41.96,75364.44,0.0,-0.904,6e-05,10.89893]
[1776703849137,41.96,75364.53,0.0,-0.90398,6e-05,10.90016]
[1776703852158,41.96,75358.54,0.0,-0.90436,6e-05,10.86803]
[1776703855179,41.96,75338.26,0.0,-0.90563,6e-05,10.75833]
[1776703856186,41.96,75335.83,0.0,-0.90578,6e-05,10.74523]
[1776703861234,41.96,75339.21,0.0,-0.90557,6e-05,10.7638]
[1776703862242,41.96,75347.34,0.0,-0.90506,6e-05,10.80786]
[1776703863250,41.96,75350.11,0.0,-0.90488,6e-05,10.82285]
[1776703866269,41.96,75354.54,0.0,-0.90461,6e-05,10.8467]
[1776703869297,41.96,75360.32,0.0,-0.90424,6e-05,10.87812]
[1776703871311,41.96,75365.39,0.0,-0.90392,6e-05,10.90602]
[1776703876345,41.96,75368.56,0.0,-0.90371,6e-05,10.9239]
[1776703880373,41.96,75359.55,0.0,-0.90427,6e-05,10.87527]
[1776703881380,41.96,75358.17,0.0,-0.90436,6e-05,10.86793]
[1776703886415,41.97,75356.36,0.0,-0.90446,6e-05,10.85894]
[1776703890444,41.97,75365.68,0.0,-0.90387,6e-05,10.9103]
[1776703891451,41.97,75370.83,0.0,-0.90357,6e-05,10.93449]
[1776703892457,41.97,75367.7,0.0,-0.90377,6e-05,10.91751]
[1776703893464,41.97,75357.88,0.0,-0.90439,6e-05,10.86419]
[1776703894473,41.97,75354.96,0.0,-0.90457,6e-05,10.8487]
[1776703899506,41.97,75354.51,0.0,-0.90458,6e-05,10.84722]
[1776703901520,41.97,75337.39,0.0,-0.90565,6e-05,10.75499]
[1776703904542,41.97,75343.34,0.0,-0.90528,6e-05,10.78756]
[1776703906555,41.97,75353.91,0.0,-0.90461,6e-05,10.84531]
[1776703907563,41.97,75363.66,0.0,-0.90399,6e-05,10.89839]
[1776703912598,41.97,75369.91,0.0,-0.9036,6e-05,10.93161]
[1776703917633,41.97,75368.49,0.0,-0.90369,6e-05,10.92378]
[1776703922668,41.97,75370.03,0.0,-0.90359,6e-05,10.93235]
[1776703923675,41.97,75376.38,0.0,-0.90319,6e-05,10.96694]
[1776703928710,41.97,75378.04,0.0,-0.90308,6e-05,10.9758]
[1776703933745,41.97,75363.29,0.0,-0.90402,6e-05,10.8954]
[1776703934752,41.97,75354.58,0.0,-0.90458,6e-05,10.84793]
[1776703939797,41.97,75360.13,0.0,-0.90423,6e-05,10.87764]
[1776703940802,41.97,75370.96,0.0,-0.90354,6e-05,10.93661]
[1776703943824,41.97,75375.62,0.0,-0.90324,6e-05,10.96204]
[1776703945838,41.97,75381.04,0.0,-0.9029,6e-05,10.9915]
[1776703949868,41.97,75369.93,0.0,-0.90361,6e-05,10.93075]
[1776703954915,41.97,75370.09,0.0,-0.90363,6e-05,10.92794]
[1776703959940,41.97,75370.35,0.0,-0.90361,6e-05,10.92956]
[1776703962961,41.97,75372.19,0.0,-0.90349,6e-05,10.93966]
[1776703964975,41.97,75377.66,0.0,-0.90314,6e-05,10.96946]
[1776703970010,41.97,75373.59,0.0,-0.9034,6e-05,10.94713]
[1776703974049,41.97,75379.05,0.0,-0.90306,6e-05,10.97675]
[1776703976065,41.97,75385.95,0.0,-0.90262,6e-05,11.01428]
[1776703977072,41.97,75384.56,0.0,-0.90271,6e-05,11.00656]
[1776703982112,41.97,75391.69,0.0,-0.90226,6e-05,11.04493]
[1776703983122,41.97,75400.21,0.0,-0.90171,6e-05,11.09176]
[1776703984128,41.97,75403.84,0.0,-0.90147,6e-05,11.11178]
[1776703989163,41.97,75407.77,0.0,-0.90121,6e-05,11.13378]
[1776703994205,41.97,75407.1,0.0,-0.90125,6e-05,11.13051]
[1776703997221,41.97,75401.66,0.0,-0.9016,6e-05,11.10106]
[1776704002254,41.97,75405.01,0.0,-0.90137,6e-05,11.12022]
[1776704005275,41.97,75399.0,0.0,-0.90175,6e-05,11.08777]
[1776704010310,41.98,75391.53,0.0,-0.90222,6e-05,11.04762]
[1776704011319,41.98,75388.55,0.0,-0.90245,6e-05,11.02732]
[1776704013331,41.98,75381.68,0.0,-0.90289,6e-05,10.98977]
[1776704014338,41.98,75374.06,0.0,-0.90337,6e-05,10.94826]
[1776704015345,41.98,75367.75,0.0,-0.90377,6e-05,10.91399]
[1776704016358,41.98,75370.39,0.0,-0.9036,6e-05,10.92852]
[1776704021387,41.98,75368.2,0.0,-0.90374,6e-05,10.91665]
[1776704027432,41.98,75367.11,0.0,-0.9038,6e-05,10.91168]
[1776704029445,41.98,75362.07,0.0,-0.90412,6e-05,10.88461]
[1776704032470,41.98,75355.39,0.0,-0.90453,6e-05,10.84891]
[1776704033477,41.98,75357.9,0.0,-0.90437,6e-05,10.86278]
[1776704035491,41.98,75346.14,0.0,-0.90511,6e-05,10.79945]
[1776704036498,41.98,75342.2,0.0,-0.90535,6e-05,10.77812]
[1776704042540,41.98,75347.51,0.0,-0.90502,6e-05,10.80709]
[1776704047575,41.98,75351.71,0.0,-0.90475,6e-05,10.82994]
[1776704048638,41.98,75357.25,0.0,-0.9044,6e-05,10.85995]
[1776704051603,41.98,75351.29,0.0,-0.90478,6e-05,10.82751]
[1776704052610,41.98,75347.71,0.0,-0.90501,6e-05,10.8081]
[1776704055631,41.98,75353.95,0.0,-0.90461,6e-05,10.84232]
[1776704057645,41.99,75360.08,0.0,-0.90421,6e-05,10.87612]
[1776704062681,41.99,75361.3,0.0,-0.90412,6e-05,10.88421]
[1776704065702,41.99,75371.53,0.0,-0.90346,6e-05,10.94028]
[1776704066709,41.99,75370.95,0.0,-0.9035,6e-05,10.93738]
[1776704071745,41.99,75367.59,0.0,-0.90373,6e-05,10.91575]
[1776704074765,41.99,75362.14,0.0,-0.90408,6e-05,10.88653]
[1776704079800,41.99,75359.22,0.0,-0.90425,6e-05,10.87149]
[1776704084836,42.0,75356.56,0.0,-0.90441,6e-05,10.85802]
[1776704088864,42.0,75363.82,0.0,-0.90394,6e-05,10.89817]
[1776704093899,42.0,75366.27,0.0,-0.90377,6e-05,10.91217]
[1776704096920,42.0,75371.55,0.0,-0.90344,6e-05,10.94113]
[1776704101958,42.0,75369.88,0.0,-0.90354,6e-05,10.93243]
[1776704105983,42.0,75364.8,0.0,-0.90386,6e-05,10.90515]
[1776704110013,42.0,75373.74,0.0,-0.90328,6e-05,10.95411]
[1776704115047,42.0,75371.47,0.0,-0.90343,6e-05,10.94196]
[1776704120082,42.0,75370.54,0.0,-0.90348,6e-05,10.93707]
[1776704125117,42.0,75366.01,0.0,-0.90377,6e-05,10.9127]
[1776704127131,42.0,75355.5,0.0,-0.90444,6e-05,10.85547]
[1776704128139,42.0,75342.59,0.0,-0.90525,6e-05,10.78535]
[1776704129145,42.0,75339.63,0.0,-0.90544,6e-05,10.7693]
[1776704134180,42.0,75341.09,0.0,-0.90538,6e-05,10.77313]
[1776704139289,42.0,75341.91,0.0,-0.90533,6e-05,10.77749]
[1776704147274,42.0,75343.43,0.0,-0.90523,6e-05,10.78569]
[1776704152312,42.0,75344.93,0.0,-0.90514,6e-05,10.79378]
[1776704157346,42.0,75347.12,0.0,-0.905,6e-05,10.80554]
[1776704162385,42.0,75346.54,0.0,-0.90504,6e-05,10.80223]
[1776704167422,42.0,75350.58,0.0,-0.90479,6e-05,10.82394]
[1776704172456,42.0,75350.95,0.0,-0.90477,6e-05,10.8257]
[1776704177495,42.0,75363.98,0.0,-0.90394,6e-05,10.89649]
[1776704178508,42.0,75363.26,0.0,-0.90399,6e-05,10.89274]
[1776704181526,42.0,75354.54,0.0,-0.90453,6e-05,10.8459]
[1776704182532,42.0,75351.02,0.0,-0.90475,6e-05,10.82704]
[1776704184555,42.0,75334.99,0.0,-0.90575,6e-05,10.74051]
[1776704185562,42.0,75332.77,0.0,-0.90589,6e-05,10.72861]
[1776704189590,42.0,75333.53,0.0,-0.90584,6e-05,10.73321]
[1776704195632,42.01,75333.09,0.0,-0.90589,6e-05,10.72779]
[1776704202683,42.01,75329.44,0.0,-0.9061,6e-05,10.7092]
[1776704205703,42.01,75342.82,0.0,-0.90526,6e-05,10.78199]
[1776704206708,42.01,75346.37,0.0,-0.90503,6e-05,10.80126]
[1776704207719,42.01,75351.72,0.0,-0.9047,6e-05,10.83028]
[1776704208761,42.01,75356.8,0.0,-0.90438,6e-05,10.85782]
[1776704209793,42.01,75366.01,0.0,-0.90379,6e-05,10.9078]
[1776704211746,42.01,75368.01,0.0,-0.90366,6e-05,10.91907]
[1776704216783,42.01,75363.54,0.0,-0.90394,6e-05,10.89547]
[1776704220811,42.01,75358.49,0.0,-0.90425,6e-05,10.86834]
[1776704224841,42.01,75352.17,0.0,-0.90466,6e-05,10.83351]
[1776704226855,42.01,75347.62,0.0,-0.90495,6e-05,10.80874]
[1776704231889,42.01,75350.79,0.0,-0.90475,6e-05,10.82565]
[1776704236929,42.01,75351.77,0.0,-0.90469,6e-05,10.83064]
[1776704241963,42.01,75348.71,0.0,-0.90489,6e-05,10.81382]
[1776704245991,42.01,75354.97,0.0,-0.90449,6e-05,10.84762]
[1776704248026,42.01,75364.88,0.0,-0.90387,6e-05,10.90154]
[1776704250026,42.01,75366.79,0.0,-0.90374,6e-05,10.91221]
[1776704252034,42.01,75361.22,0.0,-0.90412,6e-05,10.87832]
[1776704255054,42.01,75351.83,0.0,-0.90471,6e-05,10.82743]
[1776704259083,42.01,75371.77,0.0,-0.90345,6e-05,10.93566]
[1776704264118,42.01,75371.33,0.0,-0.90347,6e-05,10.93364]
[1776704270160,42.01,75369.83,0.0,-0.90356,6e-05,10.92592]
[1776704273181,42.01,75362.64,0.0,-0.90402,6e-05,10.88678]
[1776704278217,42.01,75359.53,0.0,-0.90423,6e-05,10.86901]
[1776704280286,42.01,75346.2,0.0,-0.90507,6e-05,10.79651]
[1776704282251,42.01,75336.49,0.0,-0.90568,6e-05,10.7439]
[1776704283252,42.01,75326.36,0.0,-0.90632,6e-05,10.68928]
[1776704284258,42.01,75324.01,0.0,-0.90646,6e-05,10.67671]
[1776704289293,42.01,75322.39,0.0,-0.90655,6e-05,10.66864]
[1776704291307,42.01,75316.98,0.0,-0.90689,6e-05,10.63986]
[1776704295335,42.01,75309.63,0.0,-0.90733,6e-05,10.60119]
[1776704297350,42.02,75304.61,0.0,-0.90763,6e-05,10.57478]
[1776704302384,42.02,75306.95,0.0,-0.90747,6e-05,10.58876]
[1776704307431,42.02,75305.41,0.0,-0.90755,6e-05,10.58184]
[1776704311455,42.02,75311.49,0.0,-0.90719,6e-05,10.61161]
[1776704313469,42.03,75305.07,0.0,-0.90759,6e-05,10.57761]
[1776704314475,42.03,75305.11,0.0,-0.90758,6e-05,10.57812]
[1776704319510,42.03,75306.73,0.0,-0.90746,6e-05,10.58827]
[1776704324547,42.03,75308.83,0.0,-0.90732,6e-05,10.60098]
[1776704326565,42.03,75311.36,0.0,-0.90715,6e-05,10.61508]
[1776704329592,42.04,75319.99,0.0,-0.90661,6e-05,10.66225]
[1776704330679,42.04,75321.42,0.0,-0.90652,6e-05,10.67012]
[1776704334701,42.04,75325.98,0.0,-0.90623,6e-05,10.69529]
[1776704339736,42.04,75327.85,0.0,-0.9061,6e-05,10.70602]
[1776704344771,42.04,75326.77,0.0,-0.90616,6e-05,10.70078]
[1776704349806,42.04,75327.15,0.0,-0.90613,6e-05,10.70347]
[1776704354841,42.04,75328.03,0.0,-0.90607,6e-05,10.70887]
[1776704359884,42.04,75324.3,0.0,-0.90629,6e-05,10.68939]
[1776704361891,42.04,75313.06,0.0,-0.90699,6e-05,10.62925]
[1776704362898,42.05,75312.28,0.0,-0.90703,6e-05,10.6253]
[1776704367936,42.05,75311.01,0.0,-0.9071,6e-05,10.61974]
[1776704375996,42.05,75309.35,0.0,-0.9072,6e-05,10.60912]
[1776704381027,42.06,75310.69,0.0,-0.90711,6e-05,10.61754]
[1776704386062,42.06,75310.22,0.0,-0.90712,6e-05,10.61621]
[1776704391098,42.06,75309.99,0.0,-0.90712,6e-05,10.61584]
[1776704392104,42.06,75317.41,0.0,-0.90666,6e-05,10.65608]
[1776704397168,42.06,75322.57,0.0,-0.90633,6e-05,10.68449]
[1776704398150,42.06,75329.43,0.0,-0.9059,6e-05,10.72148]
[1776704399157,42.06,75342.67,0.0,-0.90508,6e-05,10.79292]
[1776704404195,42.06,75343.51,0.0,-0.90503,6e-05,10.79715]
[1776704405204,42.06,75350.92,0.0,-0.90456,6e-05,10.83719]
[1776704406208,42.06,75355.42,0.0,-0.90428,6e-05,10.86129]
[1776704411246,42.06,75351.61,0.0,-0.90453,6e-05,10.83994]
[1776704413258,42.06,75342.87,0.0,-0.90508,6e-05,10.79242]
[1776704414265,42.06,75350.32,0.0,-0.90461,6e-05,10.83261]
[1776704419286,42.06,75348.61,0.0,-0.90473,6e-05,10.82269]
[1776704424335,42.06,75356.54,0.0,-0.90424,6e-05,10.86495]
[1776704429369,42.05,75355.63,0.0,-0.90431,6e-05,10.85892]
[1776704432417,42.05,75360.43,0.0,-0.90404,6e-05,10.88032]
[1776704433418,42.05,75368.09,0.0,-0.90356,6e-05,10.92168]
[1776704434428,42.05,75365.15,0.0,-0.90375,6e-05,10.90538]
[1776704439465,42.05,75365.59,0.0,-0.90374,6e-05,10.90624]
[1776704444495,42.04,75363.45,0.0,-0.9039,6e-05,10.89302]
[1776704448524,42.04,75356.79,0.0,-0.90433,6e-05,10.85562]
[1776704449530,42.04,75354.53,0.0,-0.90448,6e-05,10.8431]
[1776704450537,42.04,75364.2,0.0,-0.90387,6e-05,10.89534]
[1776704451544,42.04,75366.82,0.0,-0.90371,6e-05,10.90926]
[1776704456579,42.03,75364.55,0.0,-0.90387,6e-05,10.89519]
[1776704461615,42.03,75358.77,0.0,-0.90426,6e-05,10.8621]
[1776704465642,42.03,75367.8,0.0,-0.9037,6e-05,10.90987]
[1776704466649,42.03,75369.7,0.0,-0.90359,6e-05,10.91981]
[1776704471683,42.02,75370.27,0.0,-0.90357,6e-05,10.92098]
[1776704476721,42.02,75374.5,0.0,-0.90333,6e-05,10.94215]
[1776704481756,42.01,75368.28,0.0,-0.90375,6e-05,10.90627]
[1776704482765,42.01,75356.04,0.0,-0.90452,6e-05,10.83947]
[1776704483769,42.01,75331.95,0.0,-0.90604,6e-05,10.70891]
[1776704484777,42.01,75327.85,0.0,-0.9063,6e-05,10.68677]
[1776704486790,42.01,75329.1,0.0,-0.90622,6e-05,10.69355]
[1776704491825,42.01,75336.11,0.0,-0.90581,6e-05,10.72749]
[1776704493838,42.01,75349.08,0.0,-0.905,6e-05,10.79757]
[1776704494846,42.01,75352.99,0.0,-0.90475,6e-05,10.81865]
[1776704496860,42.01,75356.36,0.0,-0.90454,6e-05,10.83662]
[1776704503909,42.01,75361.64,0.0,-0.90422,6e-05,10.86401]
[1776704506931,42.01,75360.3,0.0,-0.90431,6e-05,10.85621]
[1776704508944,42.01,75365.48,0.0,-0.90399,6e-05,10.88399]
[1776704510958,42.01,75366.17,0.0,-0.90395,6e-05,10.88731]
[1776704515994,42.0,75363.64,0.0,-0.90412,6e-05,10.87255]
[1776704520027,42.0,75358.08,0.0,-0.90449,6e-05,10.84166]
[1776704521031,42.0,75355.52,0.0,-0.90465,6e-05,10.82766]
[1776704526066,42.0,75355.26,0.0,-0.90467,6e-05,10.82583]
[1776704530094,42.0,75365.36,0.0,-0.90403,6e-05,10.88027]
[1776704531101,42.0,75370.06,0.0,-0.90374,6e-05,10.90567]
[1776704533116,42.0,75370.43,0.0,-0.90372,6e-05,10.90728]
[1776704535129,42.0,75356.14,0.0,-0.90463,6e-05,10.82928]
[1776704536140,42.0,75354.42,0.0,-0.90474,6e-05,10.81986]
[1776704537147,42.0,75342.14,0.0,-0.90551,6e-05,10.75328]
[1776704538152,42.0,75340.15,0.0,-0.90564,6e-05,10.74254]
[1776704541177,42.0,75331.35,0.0,-0.90619,6e-05,10.69516]
[1776704543188,42.0,75331.66,0.0,-0.90616,6e-05,10.69718]
[1776704547217,42.0,75321.05,0.0,-0.90682,6e-05,10.64043]
[1776704548223,42.0,75309.5,0.0,-0.90753,6e-05,10.57855]
[1776704549231,42.0,75305.57,0.0,-0.90777,6e-05,10.55777]
[1776704551245,42.0,75303.34,0.0,-0.90793,6e-05,10.54262]
[1776704554266,42.0,75308.95,0.0,-0.90758,6e-05,10.57281]
[1776704557288,42.0,75303.94,0.0,-0.90789,6e-05,10.54605]
[1776704562327,42.01,75304.88,0.0,-0.90782,6e-05,10.55251]
[1776704567359,42.01,75319.71,0.0,-0.90689,6e-05,10.63323]
[1776704568366,42.01,75326.62,0.0,-0.90645,6e-05,10.6706]
[1776704572395,42.01,75332.15,0.0,-0.9061,6e-05,10.70106]
[1776704576441,42.01,75347.55,0.0,-0.90513,6e-05,10.78453]
[1776704577449,42.01,75361.72,0.0,-0.90424,6e-05,10.86135]
[1776704578447,42.01,75408.89,0.0,-0.90122,6e-05,11.11859]
[1776704579454,42.0,75458.14,0.0,-0.89807,7e-05,11.38384]
[1776704580473,42.0,75425.59,0.0,-0.90021,7e-05,11.20423]
[1776704581482,42.0,75413.79,0.0,-0.90097,6e-05,11.13938]
[1776704582483,42.0,75405.24,0.0,-0.90153,6e-05,11.09265]
[1776704585513,42.0,75397.61,0.0,-0.90202,6e-05,11.05112]
[1776704586515,42.0,75391.85,0.0,-0.90238,6e-05,11.01984]
[1776704587525,42.0,75384.7,0.0,-0.90284,6e-05,10.98106]
[1776704588543,42.0,75382.86,0.0,-0.90295,6e-05,10.97134]
[1776704589537,42.0,75389.05,0.0,-0.90255,6e-05,11.00545]
[1776704590547,42.0,75396.46,0.0,-0.90208,6e-05,11.04591]
[1776704591552,42.0,75408.66,0.0,-0.90129,6e-05,11.11275]
[1776704592559,42.0,75414.48,0.0,-0.90091,6e-05,11.14467]
[1776704593565,42.0,75409.95,0.0,-0.9012,6e-05,11.1199]
[1776704594572,42.0,75399.21,0.0,-0.9019,6e-05,11.06076]
[1776704599609,42.0,75397.0,0.0,-0.90205,6e-05,11.04833]
[1776704600619,42.0,75386.23,0.0,-0.90274,6e-05,10.98941]
[1776704601625,42.0,75385.83,0.0,-0.90277,6e-05,10.98722]
[1776704603641,42.0,75379.88,0.0,-0.90315,6e-05,10.95477]
[1776704605655,42.0,75394.63,0.0,-0.9022,6e-05,11.03534]
[1776704606666,42.0,75404.12,0.0,-0.90159,6e-05,11.08727]
[1776704607669,42.0,75401.33,0.0,-0.90177,6e-05,11.07222]
[1776704608676,42.0,75397.86,0.0,-0.90199,6e-05,11.05308]
[1776704613721,42.0,75397.8,0.0,-0.90203,6e-05,11.04819]
[1776704614719,42.0,75389.74,0.0,-0.90255,6e-05,11.00404]
[1776704615727,42.0,75385.84,0.0,-0.9028,6e-05,10.98266]
[1776704619760,42.0,75392.34,0.0,-0.90239,6e-05,11.01826]
[1776704620764,42.0,75395.51,0.0,-0.90218,6e-05,11.03555]
[1776704622778,42.0,75399.45,0.0,-0.90193,6e-05,11.05696]
[1776704625799,42.0,75404.52,0.0,-0.90161,6e-05,11.0845]
[1776704626807,42.0,75411.66,0.0,-0.90114,6e-05,11.12381]
[1776704627814,42.0,75410.53,0.0,-0.90121,6e-05,11.11773]
[1776704630835,42.0,75417.18,0.0,-0.90078,6e-05,11.1546]
[1776704631843,42.0,75417.28,0.0,-0.90077,7e-05,11.15523]
[1776704634863,42.0,75411.45,0.0,-0.90115,6e-05,11.1235]
[1776704636877,42.0,75408.6,0.0,-0.90133,6e-05,11.10814]
[1776704638891,42.0,75408.55,0.0,-0.90133,6e-05,11.10821]
[1776704639897,42.0,75414.07,0.0,-0.90097,6e-05,11.13865]
[1776704641914,42.0,75413.92,0.0,-0.90097,6e-05,11.13806]
[1776704642924,42.0,75427.92,0.0,-0.90006,7e-05,11.21511]
[1776704643927,42.0,75424.4,0.0,-0.90029,7e-05,11.19575]
[1776704647967,42.0,75444.18,0.0,-0.89899,7e-05,11.30476]
[1776704648968,42.0,75449.74,0.0,-0.89863,7e-05,11.33534]
[1776704649974,42.0,75455.75,0.0,-0.89823,7e-05,11.36839]
[1776704650982,42.0,75454.68,0.0,-0.89831,7e-05,11.36224]
[1776704651989,42.0,75446.88,0.0,-0.89882,7e-05,11.3189]
[1776704652996,42.0,75445.72,0.0,-0.8989,7e-05,11.31232]
[1776704656024,42.0,75457.82,0.0,-0.89811,7e-05,11.37868]
[1776704657032,42.0,75463.31,0.0,-0.89775,7e-05,11.40881]
[1776704658038,42.0,75464.94,0.0,-0.89764,7e-05,11.41783]
[1776704662071,42.0,75483.44,0.0,-0.89642,7e-05,11.51911]
[1776704663077,41.99,75493.64,0.0,-0.89574,7e-05,11.57545]
[1776704664085,41.99,75496.07,0.0,-0.89558,7e-05,11.58872]
[1776704669120,41.99,75493.36,0.0,-0.89577,7e-05,11.5737]
[1776704672142,41.99,75490.02,0.0,-0.89602,7e-05,11.55121]
[1776704674155,41.99,75479.34,0.0,-0.89674,7e-05,11.49167]
[1776704675164,41.99,75478.23,0.0,-0.89681,7e-05,11.48538]
[1776704677177,41.99,75488.21,0.0,-0.89615,7e-05,11.54064]
[1776704678183,41.99,75491.01,0.0,-0.89596,7e-05,11.55604]
[1776704680198,41.99,75494.34,0.0,-0.89574,7e-05,11.57473]
[1776704684228,41.99,75507.63,0.0,-0.89484,7e-05,11.64905]
[1776704685234,41.99,75507.38,0.0,-0.89485,7e-05,11.6476]
[1776704691236,41.99,75497.0,0.0,-0.89556,7e-05,11.58946]
[1776704692283,41.99,75491.73,0.0,-0.89591,7e-05,11.56013]
[1776704693290,41.99,75486.66,0.0,-0.89625,7e-05,11.53197]
[1776704695304,41.99,75482.49,0.0,-0.89654,7e-05,11.50845]
[1776704700339,41.99,75479.52,0.0,-0.89674,7e-05,11.49125]
[1776704704398,41.99,75475.81,0.0,-0.89699,7e-05,11.47036]
[1776704706536,41.99,75470.6,0.0,-0.89734,7e-05,11.44134]
[1776704707402,41.99,75464.66,0.0,-0.89774,7e-05,11.4084]
[1776704708409,41.99,75460.01,0.0,-0.89805,7e-05,11.38237]
[1776704711451,41.99,75467.71,0.0,-0.89754,7e-05,11.42481]
[1776704713444,41.99,75459.9,0.0,-0.89806,7e-05,11.3812]
[1776704714451,41.99,75456.4,0.0,-0.8983,7e-05,11.36156]
[1776704718481,41.99,75452.52,0.0,-0.89857,7e-05,11.33915]
[1776704723515,41.98,75453.11,0.0,-0.89854,7e-05,11.34131]
[1776704728550,41.98,75458.16,0.0,-0.89822,7e-05,11.36823]
[1776704729558,41.98,75458.95,0.0,-0.89817,7e-05,11.37236]
[1776704731571,41.98,75467.88,0.0,-0.89762,7e-05,11.41728]
[1776704732581,41.98,75470.38,0.0,-0.89746,7e-05,11.43045]
[1776704737614,41.97,75468.61,0.0,-0.8976,7e-05,11.41889]
[1776704742648,41.97,75463.08,0.0,-0.89798,7e-05,11.38669]
[1776704744661,41.97,75454.59,0.0,-0.89855,7e-05,11.33914]
[1776704746676,41.97,75453.16,0.0,-0.89865,7e-05,11.33082]
[1776704751712,41.97,75463.0,0.0,-0.89802,7e-05,11.38415]
[1776704752719,41.96,75466.05,0.0,-0.89782,7e-05,11.40075]
[1776704755740,41.96,75478.29,0.0,-0.89701,7e-05,11.46764]
[1776704756750,41.96,75481.57,0.0,-0.8968,7e-05,11.48576]
[1776704761782,41.96,75480.48,0.0,-0.89686,7e-05,11.48026]
[1776704766838,41.96,75482.91,0.0,-0.89671,7e-05,11.49326]
[1776704767839,41.96,75491.91,0.0,-0.8961,7e-05,11.54323]
[1776704768846,41.96,75500.07,0.0,-0.89555,7e-05,11.58882]
[1776704769858,41.96,75504.79,0.0,-0.89523,7e-05,11.6152]
[1776704770860,41.96,75514.03,0.0,-0.89461,7e-05,11.66683]
[1776704771867,41.96,75515.48,0.0,-0.89451,7e-05,11.67487]
[1776704774888,41.96,75527.99,0.0,-0.89366,7e-05,11.74461]
[1776704775895,41.96,75533.29,0.0,-0.8933,7e-05,11.77413]
[1776704776902,41.96,75533.16,0.0,-0.89331,7e-05,11.77314]
[1776704780957,41.96,75546.77,0.0,-0.89239,7e-05,11.84883]
[1776704781950,41.96,75556.94,0.0,-0.89169,7e-05,11.90574]
[1776704782955,41.96,75557.38,0.0,-0.89166,7e-05,11.90806]
[1776704784971,41.96,75548.84,0.0,-0.89226,7e-05,11.85916]
[1776704785978,41.96,75541.98,0.0,-0.89274,7e-05,11.82024]
[1776704786985,41.95,75536.23,0.0,-0.89314,7e-05,11.78765]
[1776704787993,41.95,75534.64,0.0,-0.89325,7e-05,11.77848]
[1776704791015,41.95,75525.53,0.0,-0.89391,7e-05,11.72272]
[1776704793040,41.95,75516.2,0.0,-0.89455,7e-05,11.67023]
[1776704795042,41.95,75514.86,0.0,-0.89464,7e-05,11.66261]
[1776704799072,41.95,75516.87,0.0,-0.89451,7e-05,11.67353]
[1776704804109,41.95,75520.24,0.0,-0.89429,7e-05,11.69189]
[1776704805117,41.95,75522.09,0.0,-0.89416,7e-05,11.70209]
[1776704807130,41.95,75512.14,0.0,-0.89484,7e-05,11.64607]
[1776704808136,41.95,75505.65,0.0,-0.89528,7e-05,11.60971]
[1776704809144,41.95,75505.09,0.0,-0.89532,7e-05,11.60655]
[1776704813171,41.95,75499.68,0.0,-0.89569,7e-05,11.5763]
[1776704818207,41.95,75499.77,0.0,-0.89568,7e-05,11.57689]
[1776704822244,41.95,75489.18,0.0,-0.8964,7e-05,11.51778]
[1776704823246,41.95,75472.38,0.0,-0.89752,7e-05,11.42439]
[1776704824252,41.95,75476.63,0.0,-0.89724,7e-05,11.44794]
[1776704829287,41.95,75477.4,0.0,-0.89719,7e-05,11.45204]
[1776704834322,41.95,75479.96,0.0,-0.89702,7e-05,11.46609]
[1776704839360,41.95,75480.37,0.0,-0.89699,7e-05,11.46823]
[1776704841375,41.95,75492.96,0.0,-0.89615,7e-05,11.53821]
[1776704842381,41.95,75498.29,0.0,-0.89579,7e-05,11.5678]
[1776704843389,41.95,75501.1,0.0,-0.8956,7e-05,11.5833]
[1776704845402,41.95,75503.35,0.0,-0.89545,7e-05,11.59574]
[1776704846410,41.95,75509.0,0.0,-0.89507,7e-05,11.62736]
[1776704847416,41.95,75516.42,0.0,-0.89457,7e-05,11.66886]
[1776704848422,41.95,75519.4,0.0,-0.89437,7e-05,11.68548]
[1776704849433,41.95,75524.86,0.0,-0.89399,7e-05,11.71598]
[1776704850438,41.95,75525.97,0.0,-0.89392,7e-05,11.72207]
[1776704855473,41.94,75519.21,0.0,-0.89442,7e-05,11.67949]
[1776704857488,41.94,75517.09,0.0,-0.89457,7e-05,11.66745]
[1776704862562,41.94,75520.35,0.0,-0.89435,7e-05,11.68526]
[1776704864535,41.94,75514.08,0.0,-0.89478,7e-05,11.64995]
[1776704865548,41.94,75509.88,0.0,-0.89507,7e-05,11.62642]
[1776704870582,41.94,75510.96,0.0,-0.89499,7e-05,11.63234]
[1776704875612,41.94,75508.96,0.0,-0.89513,7e-05,11.62109]
[1776704880648,41.94,75508.42,0.0,-0.89517,7e-05,11.61802]
[1776704884693,41.94,75559.06,0.0,-0.89171,7e-05,11.90139]
[1776704885701,41.93,75606.85,0.0,-0.88839,7e-05,12.16934]
[1776704886741,41.93,75618.62,0.0,-0.88756,7e-05,12.23619]
[1776704891781,41.93,75615.12,0.0,-0.88781,7e-05,12.21611]
[1776704893764,41.93,75610.76,0.0,-0.88812,7e-05,12.19135]
[1776704896787,41.93,75603.94,0.0,-0.8886,7e-05,12.15271]
[1776704897792,41.93,75593.92,0.0,-0.88931,7e-05,12.09566]
[1776704898799,41.93,75590.93,0.0,-0.88952,7e-05,12.07859]
[1776704903834,41.93,75593.13,0.0,-0.88938,7e-05,12.0905]
[1776704908868,41.93,75592.81,0.0,-0.8894,7e-05,12.08815]
[1776704913906,41.93,75594.16,0.0,-0.88935,7e-05,12.09141]
[1776704914913,41.93,75596.77,0.0,-0.88916,7e-05,12.10611]
[1776704916928,41.93,75604.75,0.0,-0.8886,7e-05,12.15113]
[1776704917937,41.93,75611.32,0.0,-0.88814,7e-05,12.18827]
[1776704918940,41.93,75615.37,0.0,-0.88786,7e-05,12.21106]
[1776704920954,41.93,75624.06,0.0,-0.88725,7e-05,12.25996]
[1776704921962,41.93,75625.13,0.0,-0.88717,7e-05,12.26572]
[1776704927011,41.92,75631.71,0.0,-0.88672,7e-05,12.30161]
[1776704929014,41.92,75605.76,0.0,-0.88858,7e-05,12.15326]
[1776704930030,41.92,75604.74,0.0,-0.88865,7e-05,12.14729]
[1776704935055,41.92,75602.17,0.0,-0.88884,7e-05,12.13195]
[1776704939083,41.92,75607.37,0.0,-0.88848,7e-05,12.16095]
[1776704940090,41.92,75620.21,0.0,-0.88757,7e-05,12.23382]
[1776704941097,41.92,75625.02,0.0,-0.88723,7e-05,12.26096]
[1776704943252,41.92,75640.47,0.0,-0.88614,7e-05,12.3485]
[1776704944118,41.91,75640.47,0.0,-0.88614,7e-05,12.34814]
[1776704945125,41.91,75646.85,0.0,-0.88569,7e-05,12.38418]
[1776704946135,41.91,75651.0,0.0,-0.8854,7e-05,12.40744]
[1776704948150,41.91,75655.09,0.0,-0.88511,7e-05,12.43033]
[1776704953316,41.91,75656.2,0.0,-0.88504,7e-05,12.43527]
[1776704956205,41.89,75645.94,0.0,-0.88587,7e-05,12.37018]
[1776704957211,41.89,75641.58,0.0,-0.88619,7e-05,12.3448]
[1776704959225,41.89,75637.43,0.0,-0.8865,7e-05,12.32028]
[1776704962247,41.89,75625.72,0.0,-0.88735,7e-05,12.2523]
[1776704963389,41.89,75608.29,0.0,-0.88859,7e-05,12.15279]
[1776704964261,41.89,75608.29,0.0,-0.88859,7e-05,12.1526]
[1776704969295,41.89,75609.19,0.0,-0.88854,7e-05,12.1569]
[1776704974330,41.88,75605.55,0.0,-0.88884,7e-05,12.1313]
[1776704979378,41.88,75604.06,0.0,-0.88895,7e-05,12.12227]
[1776704983531,41.88,75596.16,0.0,-0.88952,7e-05,12.0765]
[1776704985415,41.88,75593.93,0.0,-0.88969,7e-05,12.06261]
[1776704988437,41.87,75590.78,0.0,-0.88993,7e-05,12.04307]
[1776704989442,41.87,75577.57,0.0,-0.89087,7e-05,11.96774]
[1776704990450,41.87,75571.7,0.0,-0.89128,7e-05,11.93413]
[1776704991457,41.87,75571.26,0.0,-0.89132,7e-05,11.93126]
[1776704996494,41.87,75578.91,0.0,-0.89081,7e-05,11.97259]
[1776704999512,41.86,75577.86,0.0,-0.8909,7e-05,11.96534]
[1776705004549,41.86,75578.66,0.0,-0.89087,7e-05,11.96778]
[1776705005556,41.86,75595.94,0.0,-0.88966,7e-05,12.06525]
[1776705006563,41.86,75605.15,0.0,-0.88902,7e-05,12.11696]
[1776705007570,41.86,75608.34,0.0,-0.8888,7e-05,12.135]
[1776705013743,41.85,75608.1,0.0,-0.88886,7e-05,12.12987]
[1776705016634,41.85,75613.38,0.0,-0.88849,7e-05,12.15955]
[1776705019654,41.85,75624.08,0.0,-0.88774,7e-05,12.22]
[1776705020664,41.85,75624.26,0.0,-0.88773,7e-05,12.22078]
[1776705025696,41.84,75619.64,0.0,-0.88807,7e-05,12.19324]
[1776705029724,41.84,75612.93,0.0,-0.88857,7e-05,12.15352]
[1776705031738,41.84,75619.65,0.0,-0.88813,7e-05,12.18691]
[1776705032746,41.84,75625.28,0.0,-0.88774,7e-05,12.21856]
[1776705034760,41.83,75631.18,0.0,-0.88733,7e-05,12.25154]
[1776705035771,41.83,75632.17,0.0,-0.88726,7e-05,12.25695]
[1776705037781,41.83,75626.21,0.0,-0.88769,7e-05,12.22246]
[1776705039797,41.83,75621.47,0.0,-0.88804,7e-05,12.19434]
[1776705042818,41.83,75608.73,0.0,-0.88895,7e-05,12.12152]
[1776705043826,41.83,75592.23,0.0,-0.89012,7e-05,12.02721]
[1776705044838,41.83,75589.35,0.0,-0.89033,7e-05,12.00993]
[1776705048861,41.82,75593.63,0.0,-0.89006,7e-05,12.0322]
[1776705052889,41.82,75602.76,0.0,-0.88944,7e-05,12.08252]
[1776705053899,41.82,75614.89,0.0,-0.88859,7e-05,12.15082]
[1776705058935,41.81,75615.36,0.0,-0.88857,7e-05,12.15195]
[1776705059938,41.81,75610.04,0.0,-0.88896,7e-05,12.12103]
[1776705062960,41.81,75615.08,0.0,-0.88863,7e-05,12.1477]
[1776705067993,41.8,75616.72,0.0,-0.88855,7e-05,12.15368]
[1776705071014,41.8,75623.65,0.0,-0.88808,7e-05,12.19174]
[1776705072021,41.8,75625.01,0.0,-0.88799,7e-05,12.19934]
[1776705077056,41.79,75623.48,0.0,-0.88812,7e-05,12.18857]
[1776705081092,41.79,75637.93,0.0,-0.88711,7e-05,12.26956]
[1776705082099,41.79,75639.5,0.0,-0.887,7e-05,12.27826]
[1776705087136,41.78,75639.52,0.0,-0.88702,7e-05,12.277]
[1776705091165,41.78,75645.21,0.0,-0.88665,7e-05,12.30434]
[1776705095192,41.78,75648.42,0.0,-0.88644,7e-05,12.32144]
[1776705097206,41.78,75655.15,0.0,-0.88596,7e-05,12.35932]
[1776705098213,41.78,75664.7,0.0,-0.88528,7e-05,12.41369]
[1776705099220,41.78,75664.8,0.0,-0.88528,7e-05,12.4138]
[1776705104401,41.77,75661.47,0.0,-0.88555,7e-05,12.3924]
[1776705107280,41.77,75668.56,0.0,-0.88505,7e-05,12.43173]
[1776705111308,41.76,75661.33,0.0,-0.8856,7e-05,12.38832]
[1776705114472,41.76,75652.0,0.0,-0.88629,7e-05,12.33355]
[1776705116343,41.76,75664.3,0.0,-0.88541,7e-05,12.40328]
[1776705117349,41.76,75673.63,0.0,-0.88474,7e-05,12.45639]
[1776705118357,41.76,75675.56,0.0,-0.88461,7e-05,12.46695]
[1776705123393,41.75,75672.06,0.0,-0.8849,7e-05,12.4441]
[1776705125424,41.75,75668.53,0.0,-0.88517,7e-05,12.42284]
[1776705126418,41.75,75682.47,0.0,-0.88416,7e-05,12.5025]
[1776705127425,41.75,75693.53,0.0,-0.88336,7e-05,12.5656]
[1776705128432,41.74,75695.8,0.0,-0.8832,7e-05,12.57826]
[1776705131452,41.74,75686.04,0.0,-0.88393,7e-05,12.52074]
[1776705132468,41.74,75683.11,0.0,-0.88415,7e-05,12.50352]
[1776705133476,41.74,75673.01,0.0,-0.88489,7e-05,12.4451]
[1776705134612,41.74,75665.92,0.0,-0.88541,7e-05,12.40387]
[1776705135490,41.74,75665.92,0.0,-0.88542,7e-05,12.40341]
[1776705137504,41.74,75673.53,0.0,-0.88487,7e-05,12.44626]
[1776705138511,41.73,75684.5,0.0,-0.88408,7e-05,12.50888]
[1776705139520,41.73,75684.79,0.0,-0.88407,7e-05,12.50996]
[1776705144682,41.73,75681.53,0.0,-0.88434,7e-05,12.4883]
[1776705149594,41.72,75672.32,0.0,-0.88505,7e-05,12.43256]
[1776705150597,41.72,75659.67,0.0,-0.88597,7e-05,12.35944]
[1776705151611,41.72,75656.89,0.0,-0.88621,7e-05,12.33903]
[1776705157671,41.71,75654.3,0.0,-0.88642,7e-05,12.32201]
[1776705158676,41.71,75665.94,0.0,-0.88559,7e-05,12.38846]
[1776705159686,41.71,75667.1,0.0,-0.88551,7e-05,12.39469]
[1776705161699,41.71,75658.98,0.0,-0.88611,7e-05,12.34717]
[1776705162708,41.71,75653.23,0.0,-0.88653,7e-05,12.31381]
[1776705163715,41.71,75645.1,0.0,-0.88712,7e-05,12.2669]
[1776705164830,41.71,75645.14,0.0,-0.88712,7e-05,12.26685]
[1776705170777,41.7,75641.44,0.0,-0.8874,7e-05,12.24406]
[1776705173798,41.7,75647.51,0.0,-0.88698,7e-05,12.2781]
[1776705176820,41.7,75648.63,0.0,-0.88691,7e-05,12.28368]
[1776705181854,41.7,75642.38,0.0,-0.88737,7e-05,12.24646]
[1776705182862,41.7,75633.77,0.0,-0.88799,7e-05,12.19698]
[1776705183870,41.7,75632.49,0.0,-0.88809,7e-05,12.1895]
[1776705187897,41.7,75637.9,0.0,-0.88771,7e-05,12.21977]
[1776705192932,41.69,75636.44,0.0,-0.88782,7e-05,12.21048]
[1776705197969,41.69,75640.62,0.0,-0.88754,7e-05,12.2332]
[1776705203004,41.69,75639.41,0.0,-0.88764,7e-05,12.22538]
[1776705206024,41.69,75645.73,0.0,-0.8872,7e-05,12.26055]
[1776705211060,41.68,75642.63,0.0,-0.88747,7e-05,12.23728]
[1776705213073,41.68,75636.37,0.0,-0.88793,7e-05,12.20097]
[1776705218113,41.68,75638.16,0.0,-0.88781,7e-05,12.21006]
[1776705223144,41.68,75639.45,0.0,-0.88774,7e-05,12.21624]
[1776705228179,41.67,75640.34,0.0,-0.88769,7e-05,12.22015]
[1776705233215,41.67,75640.55,0.0,-0.88769,7e-05,12.22017]
[1776705235327,41.67,75645.8,0.0,-0.88732,7e-05,12.24975]
[1776705237242,41.67,75659.63,0.0,-0.88633,7e-05,12.32854]
[1776705238249,41.67,75668.14,0.0,-0.88572,7e-05,12.37702]
[1776705239256,41.67,75667.97,0.0,-0.88574,7e-05,12.37559]
[1776705244291,41.66,75667.99,0.0,-0.88577,7e-05,12.37343]
[1776705249326,41.66,75660.41,0.0,-0.88634,7e-05,12.32764]
[1776705251339,41.65,75657.37,0.0,-0.88657,7e-05,12.30941]
[1776705254361,41.65,75663.6,0.0,-0.88614,7e-05,12.34405]
[1776705255465,41.65,75670.66,0.0,-0.88563,7e-05,12.38421]
[1776705256375,41.65,75670.66,0.0,-0.88564,7e-05,12.38374]
[1776705261410,41.65,75668.99,0.0,-0.88579,7e-05,12.37181]
[1776705266448,41.64,75673.9,0.0,-0.88546,7e-05,12.39771]
[1776705268459,41.64,75678.98,0.0,-0.88511,7e-05,12.42596]
[1776705270475,41.64,75665.31,0.0,-0.88611,7e-05,12.34627]
[1776705271481,41.63,75653.89,0.0,-0.88697,7e-05,12.27619]
[1776705272595,41.63,75646.32,0.0,-0.88752,7e-05,12.23247]
[1776705274609,41.63,75641.53,0.0,-0.88787,7e-05,12.2045]
[1776705277521,41.63,75641.27,0.0,-0.8879,7e-05,12.20236]
[1776705282557,41.63,75635.36,0.0,-0.88833,7e-05,12.16761]
[1776705287594,41.63,75632.41,0.0,-0.88855,7e-05,12.15004]
[1776705292631,41.63,75637.2,0.0,-0.88822,7e-05,12.17682]
[1776705295649,41.62,75643.9,0.0,-0.88774,7e-05,12.2147]
[1776705296763,41.62,75648.74,0.0,-0.8874,7e-05,12.24223]
[1776705301692,41.62,75636.61,0.0,-0.88828,7e-05,12.17158]
[1776705302806,41.62,75633.2,0.0,-0.88853,7e-05,12.15194]
[1776705308740,41.62,75638.29,0.0,-0.88817,7e-05,12.1804]
[1776705313776,41.62,75640.08,0.0,-0.88805,7e-05,12.19011]
[1776705316797,41.62,75646.27,0.0,-0.88761,7e-05,12.22525]
[1776705321832,41.62,75647.45,0.0,-0.88754,7e-05,12.23125]
[1776705326867,41.61,75652.3,0.0,-0.8872,7e-05,12.25828]
[1776705327874,41.61,75656.44,0.0,-0.88691,7e-05,12.28181]
[1776705331902,41.61,75649.69,0.0,-0.88744,7e-05,12.23798]
[1776705333022,41.61,75642.18,0.0,-0.88798,7e-05,12.19473]
[1776705333916,41.61,75642.18,0.0,-0.88798,7e-05,12.19458]
[1776705336937,41.61,75647.3,0.0,-0.88762,7e-05,12.2235]
[1776705338951,41.61,75649.14,0.0,-0.88749,7e-05,12.23368]
[1776705343990,41.61,75646.29,0.0,-0.88771,7e-05,12.21641]
[1776705346113,41.61,75636.3,0.0,-0.88842,7e-05,12.15887]
[1776705347007,41.61,75636.3,0.0,-0.88843,7e-05,12.15876]
[1776705352043,41.6,75640.74,0.0,-0.88812,7e-05,12.18356]
[1776705356183,41.6,75631.6,0.0,-0.88878,7e-05,12.13069]
[1776705357079,41.6,75631.6,0.0,-0.88878,7e-05,12.13061]
[1776705362225,41.6,75614.99,0.0,-0.88996,7e-05,12.03551]
[1776705363121,41.6,75614.99,0.0,-0.88996,7e-05,12.03553]
[1776705364239,41.6,75619.28,0.0,-0.88965,7e-05,12.06014]
[1776705370170,41.6,75620.55,0.0,-0.88956,7e-05,12.06763]
[1776705372184,41.6,75628.91,0.0,-0.88897,7e-05,12.11546]
[1776705373303,41.6,75628.67,0.0,-0.88898,7e-05,12.11405]
[1776705377220,41.6,75634.88,0.0,-0.88854,7e-05,12.14951]
[1776705378227,41.6,75640.22,0.0,-0.88816,7e-05,12.18001]
[1776705379239,41.6,75641.38,0.0,-0.88808,7e-05,12.18642]
[1776705382254,41.6,75648.27,0.0,-0.88759,7e-05,12.22546]
[1776705387289,41.6,75641.46,0.0,-0.88809,7e-05,12.18585]
[1776705391317,41.6,75633.54,0.0,-0.88869,7e-05,12.13599]
[1776705396355,41.6,75632.52,0.0,-0.88877,7e-05,12.12996]
[1776705398366,41.6,75638.24,0.0,-0.88836,7e-05,12.16256]
[1776705403402,41.6,75638.73,0.0,-0.88833,7e-05,12.16487]
[1776705408436,41.6,75638.14,0.0,-0.88838,7e-05,12.16098]
[1776705410450,41.6,75630.07,0.0,-0.88896,7e-05,12.1146]
[1776705411456,41.6,75629.0,0.0,-0.88903,7e-05,12.10843]
[1776705416612,41.6,75621.72,0.0,-0.88955,7e-05,12.0667]
[1776705418506,41.6,75621.98,0.0,-0.88953,7e-05,12.06823]
[1776705422535,41.6,75614.7,0.0,-0.89005,7e-05,12.02693]
[1776705423542,41.6,75617.89,0.0,-0.88982,7e-05,12.04525]
[1776705424549,41.6,75624.3,0.0,-0.88936,7e-05,12.08194]
[1776705425556,41.6,75626.86,0.0,-0.88918,7e-05,12.0966]
[1776705429584,41.6,75632.86,0.0,-0.88875,7e-05,12.13098]
[1776705431599,41.6,75633.9,0.0,-0.88868,7e-05,12.13685]
[1776705434619,41.6,75640.05,0.0,-0.88824,7e-05,12.17186]
[1776705436753,41.6,75634.85,0.0,-0.88862,7e-05,12.14189]
[1776705439655,41.6,75632.93,0.0,-0.88876,7e-05,12.1307]
[1776705444690,41.59,75637.34,0.0,-0.88845,7e-05,12.1556]
[1776705446825,41.59,75645.35,0.0,-0.88788,7e-05,12.20131]
[1776705447710,41.59,75645.35,0.0,-0.88788,7e-05,12.20117]
[1776705448718,41.59,75656.52,0.0,-0.88708,7e-05,12.26509]
[1776705449726,41.59,75665.63,0.0,-0.88642,7e-05,12.31745]
[1776705450777,41.59,75671.18,0.0,-0.88602,7e-05,12.34938]
[1776705451740,41.59,75673.82,0.0,-0.88586,7e-05,12.36042]
[1776705452746,41.59,75684.69,0.0,-0.88507,7e-05,12.42304]
[1776705453784,41.59,75681.99,0.0,-0.88527,7e-05,12.4076]
[1776705456908,41.59,75687.88,0.0,-0.88483,7e-05,12.44181]
[1776705462850,41.6,75694.14,0.0,-0.88437,7e-05,12.47817]
[1776705465870,41.6,75698.75,0.0,-0.88404,7e-05,12.50473]
[1776705466877,41.59,75704.59,0.0,-0.88361,7e-05,12.53844]
[1776705468891,41.59,75706.09,0.0,-0.8835,7e-05,12.54693]
[1776705473926,41.59,75721.81,0.0,-0.88235,7e-05,12.63748]
[1776705474933,41.59,75725.45,0.0,-0.88208,7e-05,12.65839]
[1776705478963,41.59,75719.34,0.0,-0.88254,7e-05,12.62222]
[1776705480977,41.59,75724.38,0.0,-0.88217,7e-05,12.6511]
[1776705485009,41.59,75733.31,0.0,-0.88152,7e-05,12.70207]
[1776705489036,41.59,75733.77,0.0,-0.8815,7e-05,12.70366]
[1776705490041,41.59,75739.75,0.0,-0.88106,7e-05,12.73812]
[1776705491049,41.59,75746.89,0.0,-0.88053,7e-05,12.77955]
[1776705492068,41.59,75752.27,0.0,-0.88013,8e-05,12.81072]
[1776705493076,41.59,75767.21,0.0,-0.879,8e-05,12.89784]
[1776705494073,41.59,75776.08,0.0,-0.87833,8e-05,12.94955]
[1776705495079,41.59,75774.37,0.0,-0.87846,8e-05,12.93947]
[1776705498100,41.58,75771.89,0.0,-0.87865,8e-05,12.92478]
[1776705501121,41.58,75766.54,0.0,-0.87906,8e-05,12.89308]
[1776705502128,41.58,75762.56,0.0,-0.87937,8e-05,12.8696]
[1776705504142,41.58,75758.41,0.0,-0.87969,8e-05,12.84494]
[1776705509177,41.58,75762.45,0.0,-0.8794,8e-05,12.86739]
[1776705514217,41.58,75758.51,0.0,-0.87974,8e-05,12.83918]
[1776705519256,41.57,75757.2,0.0,-0.87985,8e-05,12.8305]
[1776705521269,41.57,75772.63,0.0,-0.87869,8e-05,12.92001]
[1776705522277,41.57,75783.0,0.0,-0.87791,8e-05,12.98023]
[1776705523296,41.57,75786.87,0.0,-0.87762,8e-05,13.00243]
[1776705524294,41.57,75794.79,0.0,-0.87703,8e-05,13.04803]
[1776705525304,41.57,75805.41,0.0,-0.87622,8e-05,13.11022]
[1776705526319,41.57,75814.24,0.0,-0.87554,8e-05,13.16164]
[1776705527439,41.57,75830.19,0.0,-0.87432,8e-05,13.25487]
[1776705528340,41.57,75830.19,0.0,-0.87432,8e-05,13.25462]
[1776705529335,41.57,75843.63,0.0,-0.87328,8e-05,13.33337]
[1776705530361,41.57,75874.35,0.0,-0.87087,8e-05,13.51433]
[1776705531373,41.57,75866.37,0.0,-0.87151,8e-05,13.46683]
[1776705532375,41.56,75860.66,0.0,-0.87196,8e-05,13.43253]
[1776705533393,41.56,75868.32,0.0,-0.87136,8e-05,13.47771]
[1776705534390,41.56,75870.98,0.0,-0.87116,8e-05,13.49306]
[1776705536412,41.56,75853.98,0.0,-0.87251,8e-05,13.39179]
[1776705537516,41.56,75837.42,0.0,-0.8738,8e-05,13.2941]
[1776705538416,41.56,75837.42,0.0,-0.8738,8e-05,13.29399]
[1776705539427,41.56,75829.73,0.0,-0.8744,8e-05,13.24877]
[1776705540436,41.56,75826.75,0.0,-0.87463,8e-05,13.23121]
[1776705541454,41.56,75821.67,0.0,-0.87503,8e-05,13.20112]
[1776705543460,41.56,75831.27,0.0,-0.87429,8e-05,13.2571]
[1776705544468,41.56,75828.97,0.0,-0.87447,8e-05,13.2433]
[1776705547492,41.56,75842.52,0.0,-0.87343,8e-05,13.32217]
[1776705548501,41.56,75861.25,0.0,-0.87197,8e-05,13.4324]
[1776705549506,41.55,75866.32,0.0,-0.87157,8e-05,13.46202]
[1776705551523,41.55,75869.39,0.0,-0.87133,8e-05,13.47991]
[1776705552531,41.55,75881.7,0.0,-0.87036,8e-05,13.55262]
[1776705553550,41.55,75887.82,0.0,-0.86988,8e-05,13.58839]
[1776705556555,41.55,75880.89,0.0,-0.87044,8e-05,13.54694]
[1776705560584,41.55,75879.75,0.0,-0.87054,8e-05,13.53927]
[1776705565618,41.55,75881.68,0.0,-0.8704,8e-05,13.54998]
[1776705566627,41.55,75873.81,0.0,-0.87103,8e-05,13.50318]
[1776705571664,41.55,75875.13,0.0,-0.87096,8e-05,13.50639]
[1776705573675,41.55,75861.7,0.0,-0.87202,8e-05,13.42691]
[1776705574682,41.55,75858.67,0.0,-0.87226,8e-05,13.40901]
[1776705575690,41.55,75853.09,0.0,-0.87269,8e-05,13.37612]
[1776705576697,41.55,75856.72,0.0,-0.87241,8e-05,13.39756]
[1776705577828,41.55,75860.47,0.0,-0.87212,8e-05,13.4193]
[1776705583745,41.55,75857.29,0.0,-0.87237,8e-05,13.40031]
[1776705586779,41.55,75867.3,0.0,-0.87159,8e-05,13.45948]
[1776705588786,41.55,75867.0,0.0,-0.87161,8e-05,13.45771]
[1776705593821,41.54,75866.54,0.0,-0.87165,8e-05,13.45474]
[1776705598856,41.54,75867.56,0.0,-0.87157,8e-05,13.46043]
[1776705602888,41.54,75855.13,0.0,-0.87255,8e-05,13.3869]
[1776705603896,41.54,75847.61,0.0,-0.87314,8e-05,13.34249]
[1776705604903,41.54,75836.51,0.0,-0.87401,8e-05,13.27701]
[1776705605910,41.54,75827.69,0.0,-0.8747,8e-05,13.22486]
[1776705606918,41.54,75821.74,0.0,-0.87516,8e-05,13.1897]
[1776705608051,41.54,75805.9,0.0,-0.87638,8e-05,13.0966]
[1776705609943,41.54,75799.76,0.0,-0.87685,8e-05,13.06045]
[1776705610947,41.54,75793.73,0.0,-0.87731,8e-05,13.02515]
[1776705611958,41.54,75793.58,0.0,-0.87732,8e-05,13.02434]
[1776705613973,41.54,75804.95,0.0,-0.87645,8e-05,13.09102]
[1776705614975,41.54,75806.62,0.0,-0.87632,8e-05,13.10077]
[1776705616992,41.54,75808.86,0.0,-0.87615,8e-05,13.11377]
[1776705620018,41.54,75800.52,0.0,-0.8768,8e-05,13.06458]
[1776705621020,41.54,75798.51,0.0,-0.87695,8e-05,13.05276]
[1776705625064,41.54,75787.3,0.0,-0.87781,8e-05,12.98701]
[1776705626070,41.54,75765.05,0.0,-0.87949,8e-05,12.85711]
[1776705627077,41.54,75761.86,0.0,-0.87973,8e-05,12.83876]
[1776705632122,41.54,75764.86,0.0,-0.87954,8e-05,12.85216]
[1776705633129,41.54,75763.22,0.0,-0.87966,8e-05,12.84263]
[1776705638167,41.54,75762.75,0.0,-0.87968,8e-05,12.84082]
[1776705642193,41.55,75756.19,0.0,-0.88016,8e-05,12.8037]
[1776705647228,41.55,75760.71,0.0,-0.87979,8e-05,12.83198]
[1776705649243,41.55,75766.0,0.0,-0.87939,8e-05,12.86336]
[1776705654280,41.55,75761.86,0.0,-0.87968,8e-05,12.84054]
[1776705659314,41.56,75764.97,0.0,-0.87943,8e-05,12.86018]
[1776705662338,41.56,75771.45,0.0,-0.87893,8e-05,12.8987]
[1776705663346,41.56,75765.79,0.0,-0.87935,8e-05,12.86592]
[1776705666364,41.56,75773.67,0.0,-0.87875,8e-05,12.91253]
[1776705668492,41.56,75781.98,0.0,-0.87812,8e-05,12.96134]
[1776705672406,41.56,75796.29,0.0,-0.87702,8e-05,13.04547]
[1776705673413,41.56,75805.27,0.0,-0.87633,8e-05,13.09801]
[1776705678562,41.56,75808.21,0.0,-0.87611,8e-05,13.11491]
[1776705683483,41.56,75793.27,0.0,-0.87726,8e-05,13.02724]
[1776705684491,41.56,75787.55,0.0,-0.87769,8e-05,12.99387]
[1776705689526,41.56,75784.6,0.0,-0.87791,8e-05,12.97716]
[1776705694560,41.56,75784.47,0.0,-0.87795,8e-05,12.97258]
[1776705699594,41.56,75783.18,0.0,-0.87804,8e-05,12.9656]
[1776705704630,41.57,75784.84,0.0,-0.87791,8e-05,12.97585]
[1776705707651,41.57,75792.56,0.0,-0.87731,8e-05,13.02126]
[1776705710672,41.57,75802.09,0.0,-0.87658,8e-05,13.07719]
[1776705711680,41.57,75808.28,0.0,-0.87611,8e-05,13.11341]
[1776705716714,41.57,75807.01,0.0,-0.87621,8e-05,13.10574]
[1776705720747,41.57,75788.18,0.0,-0.87765,8e-05,12.99544]
[1776705723770,41.56,75799.44,0.0,-0.87684,8e-05,13.05811]
[1776705724778,41.56,75806.33,0.0,-0.87631,8e-05,13.09843]
[1776705729812,41.56,75810.34,0.0,-0.876,8e-05,13.1216]
[1776705734848,41.56,75804.17,0.0,-0.87648,8e-05,13.08503]
[1776705739926,41.56,75801.38,0.0,-0.8767,8e-05,13.0684]
[1776705744932,41.56,75796.67,0.0,-0.87706,8e-05,13.04067]
[1776705745938,41.56,75788.11,0.0,-0.87772,8e-05,12.9903]
[1776705746949,41.56,75783.66,0.0,-0.87806,8e-05,12.96406]
[1776705748962,41.55,75789.6,0.0,-0.87761,8e-05,12.99841]
[1776705751074,41.55,75799.53,0.0,-0.8769,8e-05,13.05195]
[1776705752991,41.55,75805.94,0.0,-0.8764,8e-05,13.08954]
[1776705753998,41.55,75808.57,0.0,-0.8762,8e-05,13.10488]
[1776705759033,41.55,75810.28,0.0,-0.87608,8e-05,13.1144]
[1776705764070,41.55,75809.8,0.0,-0.87612,8e-05,13.11107]
[1776705769106,41.55,75800.12,0.0,-0.87687,8e-05,13.05366]
[1776705770113,41.54,75791.31,0.0,-0.87758,8e-05,12.99932]
[1776705771220,41.54,75778.08,0.0,-0.87859,8e-05,12.92178]
[1776705772130,41.54,75778.08,0.0,-0.87859,8e-05,12.92159]
[1776705773134,41.53,75772.29,0.0,-0.87908,8e-05,12.88445]
[1776705774146,41.53,75770.15,0.0,-0.87924,8e-05,12.87168]
[1776705776156,41.53,75779.33,0.0,-0.87855,8e-05,12.92473]
[1776705777162,41.53,75781.92,0.0,-0.87836,8e-05,12.93953]
[1776705782213,41.53,75794.28,0.0,-0.87743,8e-05,13.01091]
[1776705783216,41.53,75799.15,0.0,-0.87706,8e-05,13.03989]
[1776705785232,41.53,75799.99,0.0,-0.87699,8e-05,13.04481]
[1776705787245,41.53,75789.97,0.0,-0.87776,8e-05,12.9861]
[1776705788253,41.53,75781.04,0.0,-0.87844,8e-05,12.93344]
[1776705789260,41.53,75776.5,0.0,-0.87879,8e-05,12.90653]
[1776705791363,41.53,75774.95,0.0,-0.87892,8e-05,12.8965]
[1776705796317,41.52,75766.04,0.0,-0.87961,8e-05,12.84325]
[1776705797323,41.52,75765.46,0.0,-0.87966,8e-05,12.83962]
[1776705802360,41.52,75761.83,0.0,-0.87994,8e-05,12.81762]
[1776705803366,41.52,75753.78,0.0,-0.88055,7e-05,12.77051]
[1776705804374,41.52,75752.93,0.0,-0.88062,7e-05,12.76544]
[1776705806390,41.52,75743.33,0.0,-0.88134,7e-05,12.70935]
[1776705807399,41.52,75738.65,0.0,-0.88169,7e-05,12.68213]
[1776705811505,41.52,75749.12,0.0,-0.88094,7e-05,12.73894]
[1776705813438,41.52,75752.28,0.0,-0.8807,7e-05,12.75718]
[1776705814445,41.52,75761.2,0.0,-0.88003,8e-05,12.80898]
[1776705819480,41.52,75764.85,0.0,-0.87977,8e-05,12.82942]
[1776705824524,41.52,75762.2,0.0,-0.87998,8e-05,12.8132]
[1776705829558,41.51,75766.47,0.0,-0.87967,8e-05,12.83736]
[1776705831664,41.51,75773.34,0.0,-0.87915,8e-05,12.87711]
[1776705832584,41.51,75773.34,0.0,-0.87916,8e-05,12.87698]
[1776705833591,41.51,75783.8,0.0,-0.87836,8e-05,12.93815]
[1776705836613,41.51,75778.28,0.0,-0.87879,8e-05,12.90552]
[1776705837620,41.51,75783.67,0.0,-0.87838,8e-05,12.93686]
[1776705840640,41.51,75794.66,0.0,-0.87755,8e-05,13.00094]
[1776705842655,41.51,75799.95,0.0,-0.87714,8e-05,13.03177]
[1776705847692,41.51,75801.99,0.0,-0.87699,8e-05,13.04347]
[1776705852726,41.51,75801.33,0.0,-0.87704,8e-05,13.03984]
[1776705857761,41.51,75790.84,0.0,-0.87784,8e-05,12.97862]
[1776705861873,41.51,75801.85,0.0,-0.877,8e-05,13.04292]
[1776705867831,41.51,75801.59,0.0,-0.87702,8e-05,13.04145]
[1776705872866,41.51,75800.4,0.0,-0.87714,8e-05,13.03039]
[1776705875887,41.51,75806.58,0.0,-0.87667,8e-05,13.06656]
[1776705880922,41.51,75796.2,0.0,-0.87747,8e-05,13.00533]
[1776705881929,41.51,75789.24,0.0,-0.878,8e-05,12.96442]
[1776705886964,41.51,75792.64,0.0,-0.87775,8e-05,12.98335]
[1776705891012,41.51,75785.0,0.0,-0.87834,8e-05,12.93795]
[1776705892085,41.51,75772.66,0.0,-0.87928,8e-05,12.86575]
[1776705893020,41.5,75772.66,0.0,-0.87928,8e-05,12.86551]
[1776705897047,41.5,75767.36,0.0,-0.87969,8e-05,12.83377]
[1776705902083,41.5,75769.7,0.0,-0.87952,8e-05,12.84729]
[1776705907116,41.5,75767.76,0.0,-0.87967,8e-05,12.83536]
[1776705912152,41.5,75760.03,0.0,-0.88026,8e-05,12.78984]
[1776705913159,41.5,75754.58,0.0,-0.88067,7e-05,12.75796]
[1776705914165,41.5,75754.92,0.0,-0.88065,7e-05,12.75986]
[1776705919203,41.5,75746.74,0.0,-0.88127,7e-05,12.71184]
[1776705920211,41.5,75744.95,0.0,-0.8814,7e-05,12.70143]
[1776705925244,41.5,75748.51,0.0,-0.88113,7e-05,12.72221]
[1776705927259,41.5,75751.88,0.0,-0.88088,7e-05,12.74179]
[1776705930280,41.5,75757.8,0.0,-0.88044,8e-05,12.77614]
[1776705933301,41.5,75750.8,0.0,-0.88099,7e-05,12.73161]
[1776705938336,41.5,75750.28,0.0,-0.88101,7e-05,12.72985]
[1776705943374,41.5,75742.3,0.0,-0.8816,7e-05,12.68421]
[1776705944381,41.5,75737.58,0.0,-0.88195,7e-05,12.65681]
[1776705947403,41.51,75745.06,0.0,-0.88139,7e-05,12.70053]
[1776705949415,41.51,75746.87,0.0,-0.88125,7e-05,12.71109]
[1776705951429,41.51,75756.22,0.0,-0.88055,8e-05,12.7658]
[1776705952437,41.51,75758.17,0.0,-0.8804,8e-05,12.77736]
[1776705953443,41.51,75768.11,0.0,-0.87965,8e-05,12.8355]
[1776705954450,41.51,75769.06,0.0,-0.87958,8e-05,12.84134]
[1776705959489,41.51,75759.16,0.0,-0.8803,8e-05,12.78501]
[1776705960495,41.51,75757.73,0.0,-0.8804,8e-05,12.77701]
[1776705962582,41.51,75751.63,0.0,-0.88086,7e-05,12.74195]
[1776705969557,41.51,75749.59,0.0,-0.88099,7e-05,12.73114]
[1776705970567,41.52,75756.23,0.0,-0.88049,8e-05,12.77011]
[1776705973587,41.52,75762.35,0.0,-0.88003,8e-05,12.80605]
[1776705977614,41.52,75756.39,0.0,-0.88047,8e-05,12.77182]
[1776705978622,41.52,75746.27,0.0,-0.88123,7e-05,12.71307]
[1776705979631,41.52,75738.67,0.0,-0.88179,7e-05,12.66884]
[1776705980638,41.52,75732.1,0.0,-0.88228,7e-05,12.63068]
[1776705981644,41.52,75738.43,0.0,-0.8818,7e-05,12.66797]
[1776705982723,41.52,75744.12,0.0,-0.88138,7e-05,12.70126]
[1776705984665,41.52,75748.93,0.0,-0.88101,7e-05,12.72959]
[1776705985673,41.52,75754.91,0.0,-0.88056,8e-05,12.76452]
[1776705990707,41.52,75758.03,0.0,-0.88032,8e-05,12.78375]
[1776705992793,41.52,75763.89,0.0,-0.8799,8e-05,12.81466]
[1776705998763,41.53,75759.39,0.0,-0.88021,8e-05,12.79011]
[1776706003801,41.53,75756.1,0.0,-0.88044,8e-05,12.77238]
[1776706009843,41.54,75752.19,0.0,-0.88071,7e-05,12.75129]
[1776706014877,41.54,75749.87,0.0,-0.88087,7e-05,12.73888]
[1776706015884,41.54,75742.92,0.0,-0.88139,7e-05,12.69863]
[1776706020919,41.54,75742.06,0.0,-0.88144,7e-05,12.69443]
[1776706025960,41.54,75745.06,0.0,-0.88121,7e-05,12.71264]
[1776706030993,41.54,75739.52,0.0,-0.8816,7e-05,12.68168]
[1776706036028,41.55,75750.0,0.0,-0.88081,7e-05,12.74349]
[1776706037035,41.55,75756.31,0.0,-0.88033,8e-05,12.78048]
[1776706042070,41.55,75753.06,0.0,-0.88056,7e-05,12.76259]
[1776706043077,41.55,75743.1,0.0,-0.88131,7e-05,12.7048]
[1776706048112,41.55,75743.12,0.0,-0.8813,7e-05,12.70562]
[1776706053147,41.55,75742.73,0.0,-0.88135,7e-05,12.69987]
[1776706058182,41.55,75738.6,0.0,-0.88165,7e-05,12.67663]
[1776706063285,41.56,75735.03,0.0,-0.8819,7e-05,12.65671]
[1776706066238,41.56,75739.28,0.0,-0.88158,7e-05,12.68189]
[1776706070266,41.56,75746.78,0.0,-0.88101,7e-05,12.726]
[1776706071273,41.56,75751.91,0.0,-0.88063,7e-05,12.75589]
[1776706076308,41.56,75753.85,0.0,-0.88047,7e-05,12.76788]
[1776706080336,41.56,75748.37,0.0,-0.88087,7e-05,12.73723]
[1776706083356,41.56,75739.1,0.0,-0.88155,7e-05,12.68391]
[1776706084366,41.57,75730.28,0.0,-0.88221,7e-05,12.63288]
[1776706085371,41.57,75720.06,0.0,-0.88296,7e-05,12.57387]
[1776706086378,41.57,75715.95,0.0,-0.88326,7e-05,12.55012]
[1776706088396,41.57,75709.13,0.0,-0.88376,7e-05,12.51084]
[1776706089402,41.57,75704.33,0.0,-0.88411,7e-05,12.48325]
[1776706090411,41.57,75702.2,0.0,-0.88427,7e-05,12.47088]
[1776706095443,41.57,75705.83,0.0,-0.88399,7e-05,12.49274]
[1776706096451,41.57,75700.36,0.0,-0.88439,7e-05,12.46135]
[1776706097458,41.57,75700.85,0.0,-0.88435,7e-05,12.46446]
[1776706102492,41.57,75704.59,0.0,-0.88406,7e-05,12.48742]
[1776706108535,41.58,75708.28,0.0,-0.88377,7e-05,12.51026]
[1776706113638,41.58,75727.27,0.0,-0.88238,7e-05,12.61736]
[1776706114577,41.58,75727.27,0.0,-0.88238,7e-05,12.61756]
[1776706115584,41.58,75731.13,0.0,-0.88209,7e-05,12.64005]
[1776706117599,41.58,75735.09,0.0,-0.88179,7e-05,12.66343]
[1776706120619,41.58,75737.65,0.0,-0.88159,7e-05,12.67937]
[1776706121626,41.58,75729.81,0.0,-0.88217,7e-05,12.63416]
[1776706122636,41.58,75734.19,0.0,-0.88184,7e-05,12.65991]
[1776706124651,41.59,75736.0,0.0,-0.8817,7e-05,12.67073]
[1776706126665,41.59,75730.04,0.0,-0.88214,7e-05,12.63643]
[1776706127677,41.59,75729.35,0.0,-0.88218,7e-05,12.63276]
[1776706132707,41.59,75728.86,0.0,-0.88222,7e-05,12.63016]
[1776706137742,41.59,75733.83,0.0,-0.88184,7e-05,12.65919]
[1776706140763,41.59,75743.1,0.0,-0.88114,7e-05,12.71399]
[1776706145801,41.59,75740.83,0.0,-0.88129,7e-05,12.7019]
[1776706150833,41.59,75740.9,0.0,-0.88128,7e-05,12.70333]
[1776706152848,41.6,75747.65,0.0,-0.88077,7e-05,12.74282]
[1776706153919,41.6,75754.26,0.0,-0.88027,8e-05,12.78155]
[1776706159895,41.6,75750.42,0.0,-0.88054,7e-05,12.76059]
[1776706164931,41.6,75754.11,0.0,-0.88026,8e-05,12.78254]
[1776706169966,41.6,75756.73,0.0,-0.88005,8e-05,12.7982]
[1776706175000,41.6,75756.05,0.0,-0.88013,8e-05,12.79053]
[1776706180038,41.6,75754.09,0.0,-0.88027,8e-05,12.77966]
[1776706182049,41.6,75747.51,0.0,-0.88076,7e-05,12.74171]
[1776706184129,41.6,75729.87,0.0,-0.88207,7e-05,12.63972]
[1776706185071,41.6,75729.87,0.0,-0.88207,7e-05,12.63977]
[1776706187085,41.61,75734.78,0.0,-0.8817,7e-05,12.66881]
[1776706192120,41.61,75734.51,0.0,-0.8817,7e-05,12.66852]
[1776706197168,41.61,75733.58,0.0,-0.88175,7e-05,12.6644]
[1776706200190,41.61,75728.26,0.0,-0.88214,7e-05,12.63412]
[1776706203209,41.61,75721.14,0.0,-0.88267,7e-05,12.59301]
[1776706206229,41.61,75726.35,0.0,-0.88227,7e-05,12.62366]
[1776706208243,41.62,75736.38,0.0,-0.88152,7e-05,12.68231]
[1776706212270,41.62,75746.68,0.0,-0.88074,7e-05,12.74279]
[1776706215291,41.62,75738.66,0.0,-0.88134,7e-05,12.69665]
[1776706219319,41.62,75745.47,0.0,-0.88082,7e-05,12.73688]
[1776706221333,41.62,75734.42,0.0,-0.88164,7e-05,12.67313]
[1776706226368,41.62,75730.55,0.0,-0.88191,7e-05,12.65193]
[1776706228382,41.63,75725.43,0.0,-0.88228,7e-05,12.62287]
[1776706232409,41.63,75714.77,0.0,-0.88309,7e-05,12.55815]
[1776706237445,41.63,75717.32,0.0,-0.88289,7e-05,12.57355]
[1776706239460,41.63,75711.29,0.0,-0.88333,7e-05,12.53898]
[1776706242479,41.63,75701.42,0.0,-0.88405,7e-05,12.48258]
[1776706243488,41.63,75701.69,0.0,-0.88403,7e-05,12.48441]
[1776706244551,41.63,75691.34,0.0,-0.88478,7e-05,12.42499]
[1776706245501,41.63,75691.34,0.0,-0.88478,7e-05,12.42507]
[1776706248527,41.63,75683.1,0.0,-0.88538,7e-05,12.37791]
[1776706249534,41.63,75679.75,0.0,-0.88562,7e-05,12.35881]
[1776706254569,41.64,75677.92,0.0,-0.88574,7e-05,12.34929]
[1776706259603,41.64,75665.76,0.0,-0.8866,7e-05,12.28046]
[1776706260612,41.64,75659.91,0.0,-0.88702,7e-05,12.24719]
[1776706261617,41.64,75660.38,0.0,-0.88698,7e-05,12.25024]
[1776706264693,41.64,75640.92,0.0,-0.88837,7e-05,12.13981]
[1776706265648,41.64,75640.92,0.0,-0.88836,7e-05,12.14025]
[1776706267662,41.64,75637.4,0.0,-0.88861,7e-05,12.12054]
[1776706268669,41.64,75628.54,0.0,-0.88924,7e-05,12.0699]
[1776706269676,41.64,75627.48,0.0,-0.88931,7e-05,12.06414]
[1776706274763,41.65,75622.72,0.0,-0.88964,7e-05,12.03745]
[1776706278760,41.65,75627.81,0.0,-0.88928,7e-05,12.06675]
[1776706279764,41.65,75636.25,0.0,-0.88867,7e-05,12.11552]
[1776706280782,41.65,75640.78,0.0,-0.88834,7e-05,12.14192]
[1776706282785,41.65,75634.96,0.0,-0.88875,7e-05,12.10929]
[1776706283793,41.65,75629.06,0.0,-0.88916,7e-05,12.07583]
[1776706284801,41.65,75628.61,0.0,-0.88919,7e-05,12.07353]
[1776706289835,41.65,75636.86,0.0,-0.88859,7e-05,12.12203]
[1776706290842,41.65,75634.47,0.0,-0.88875,7e-05,12.1086]
[1776706292855,41.66,75628.32,0.0,-0.88922,7e-05,12.06992]
[1776706296883,41.66,75620.97,0.0,-0.88973,7e-05,12.02896]
[1776706297890,41.66,75618.7,0.0,-0.88989,7e-05,12.01612]
[1776706302926,41.66,75618.65,0.0,-0.88988,7e-05,12.01635]
[1776706307961,41.66,75623.14,0.0,-0.88956,7e-05,12.04247]
[1776706308969,41.66,75633.79,0.0,-0.8888,7e-05,12.10359]
[1776706309975,41.66,75638.57,0.0,-0.88845,7e-05,12.13115]
[1776706311990,41.66,75639.79,0.0,-0.88836,7e-05,12.13884]
[1776706314005,41.67,75645.81,0.0,-0.88791,7e-05,12.17421]
[1776706316027,41.67,75653.19,0.0,-0.88737,7e-05,12.21727]
[1776706318034,41.67,75663.62,0.0,-0.88661,7e-05,12.27776]
[1776706319041,41.67,75666.58,0.0,-0.8864,7e-05,12.29501]
[1776706322098,41.67,75658.02,0.0,-0.887,7e-05,12.24668]
[1776706324076,41.67,75652.87,0.0,-0.88737,7e-05,12.21775]
[1776706326092,41.67,75651.47,0.0,-0.88746,7e-05,12.21044]
[1776706328104,41.68,75643.9,0.0,-0.88799,7e-05,12.16786]
[1776706333150,41.68,75646.12,0.0,-0.88781,7e-05,12.18256]
[1776706334147,41.68,75639.08,0.0,-0.88831,7e-05,12.14271]
[1776706335154,41.68,75639.48,0.0,-0.88827,7e-05,12.14517]
[1776706338176,41.68,75643.24,0.0,-0.88799,7e-05,12.16766]
[1776706340195,41.69,75649.97,0.0,-0.8875,7e-05,12.20696]
[1776706341196,41.69,75650.3,0.0,-0.88747,7e-05,12.2092]
[1776706342239,41.69,75661.01,0.0,-0.8867,7e-05,12.2709]
[1776706343210,41.69,75661.01,0.0,-0.88669,7e-05,12.27119]
[1776706345224,41.69,75661.61,0.0,-0.88664,7e-05,12.27512]
[1776706347241,41.69,75654.55,0.0,-0.88715,7e-05,12.23517]
[1776706349260,41.69,75650.12,0.0,-0.88745,7e-05,12.21077]
[1776706352278,41.69,75640.9,0.0,-0.88813,7e-05,12.15465]
[1776706353292,41.69,75640.1,0.0,-0.88819,7e-05,12.15049]
[1776706354299,41.7,75634.8,0.0,-0.88856,7e-05,12.12034]
[1776706355303,41.7,75633.49,0.0,-0.88865,7e-05,12.11349]
[1776706356311,41.7,75640.3,0.0,-0.88816,7e-05,12.15278]
[1776706358325,41.7,75647.23,0.0,-0.88765,7e-05,12.19312]
[1776706361376,41.7,75653.05,0.0,-0.88722,7e-05,12.22749]
[1776706362352,41.7,75653.05,0.0,-0.88722,7e-05,12.22779]
[1776706363361,41.7,75660.33,0.0,-0.88669,7e-05,12.26973]
[1776706368394,41.71,75660.65,0.0,-0.88665,7e-05,12.27275]
[1776706371415,41.71,75667.29,0.0,-0.88616,7e-05,12.31144]
[1776706376450,41.71,75668.45,0.0,-0.88607,7e-05,12.31894]
[1776706381485,41.71,75666.16,0.0,-0.88622,7e-05,12.30675]
[1776706385530,41.71,75654.09,0.0,-0.88709,7e-05,12.23809]
[1776706386524,41.71,75640.18,0.0,-0.88808,7e-05,12.15863]
[1776706391556,41.71,75639.66,0.0,-0.88811,7e-05,12.15612]
[1776706394576,41.72,75646.77,0.0,-0.88759,7e-05,12.198]
[1776706395583,41.72,75648.2,0.0,-0.88748,7e-05,12.20652]
[1776706400622,41.72,75656.05,0.0,-0.8869,7e-05,12.25307]
[1776706401662,41.72,75654.99,0.0,-0.88697,7e-05,12.24726]
[1776706405653,41.72,75662.82,0.0,-0.88639,7e-05,12.29318]
[1776706406659,41.72,75661.72,0.0,-0.88647,7e-05,12.28708]
[1776706408673,41.72,75667.79,0.0,-0.88602,7e-05,12.32229]
[1776706413709,41.73,75672.6,0.0,-0.8857,7e-05,12.34656]
[1776706418744,41.73,75673.6,0.0,-0.88561,7e-05,12.35313]
[1776706423787,41.73,75674.18,0.0,-0.88556,7e-05,12.35712]
[1776706428821,41.73,75673.99,0.0,-0.88557,7e-05,12.35663]
[1776706433860,41.73,75673.54,0.0,-0.88559,7e-05,12.35468]
[1776706435871,41.73,75682.57,0.0,-0.88493,7e-05,12.40703]
[1776706436879,41.73,75684.72,0.0,-0.88477,7e-05,12.41944]
[1776706439899,41.73,75678.34,0.0,-0.88524,7e-05,12.38295]
[1776706441914,41.73,75671.84,0.0,-0.88571,7e-05,12.34583]
[1776706446951,41.74,75674.66,0.0,-0.88549,7e-05,12.36269]
[1776706449969,41.74,75669.49,0.0,-0.88586,7e-05,12.33347]
[1776706456029,41.74,75667.74,0.0,-0.88597,7e-05,12.32461]
[1776706459043,41.74,75681.26,0.0,-0.88498,7e-05,12.40278]
[1776706460049,41.74,75686.23,0.0,-0.88462,7e-05,12.43169]
[1776706463070,41.74,75683.4,0.0,-0.88481,7e-05,12.41633]
[1776706465084,41.74,75682.99,0.0,-0.88484,7e-05,12.41414]
[1776706470119,41.75,75680.74,0.0,-0.885,7e-05,12.40169]
[1776706474150,41.75,75672.17,0.0,-0.88565,7e-05,12.34879]
[1776706475154,41.75,75668.88,0.0,-0.88588,7e-05,12.33009]
[1776706480193,41.75,75670.72,0.0,-0.88574,7e-05,12.34161]
[1776706482203,41.75,75680.3,0.0,-0.88504,7e-05,12.39688]
[1776706483210,41.75,75683.07,0.0,-0.88483,7e-05,12.41288]
[1776706485224,41.75,75687.26,0.0,-0.88453,7e-05,12.43706]
[1776706490260,41.75,75686.26,0.0,-0.88459,7e-05,12.43246]
[1776706495293,41.75,75684.63,0.0,-0.8847,7e-05,12.42332]
[1776706499323,41.75,75679.18,0.0,-0.88509,7e-05,12.39229]
[1776706501348,41.75,75673.8,0.0,-0.88548,7e-05,12.36165]
[1776706506374,41.76,75660.67,0.0,-0.88642,7e-05,12.28713]
[1776706507385,41.76,75658.59,0.0,-0.88657,7e-05,12.27548]
[1776706512414,41.76,75660.7,0.0,-0.8864,7e-05,12.28899]
[1776706515435,41.76,75667.16,0.0,-0.88592,7e-05,12.32675]
[1776706516443,41.76,75672.01,0.0,-0.88557,7e-05,12.35475]
[1776706518456,41.76,75679.73,0.0,-0.885,7e-05,12.39936]
[1776706520470,41.76,75682.78,0.0,-0.88478,7e-05,12.41706]
[1776706524498,41.76,75676.49,0.0,-0.88523,7e-05,12.38127]
[1776706529533,41.77,75677.39,0.0,-0.88516,7e-05,12.38714]
[1776706531549,41.77,75671.83,0.0,-0.88559,7e-05,12.35144]
[1776706534570,41.77,75677.84,0.0,-0.88515,7e-05,12.38645]
[1776706538611,41.77,75672.27,0.0,-0.88554,7e-05,12.35511]
[1776706539613,41.77,75658.1,0.0,-0.88656,7e-05,12.27412]
[1776706540613,41.77,75663.67,0.0,-0.88616,7e-05,12.30631]
[1776706541620,41.77,75668.23,0.0,-0.88582,7e-05,12.33318]
[1776706542661,41.77,75681.03,0.0,-0.88489,7e-05,12.40661]
[1776706543637,41.77,75681.03,0.0,-0.88489,7e-05,12.407]
[1776706544652,41.77,75670.48,0.0,-0.88565,7e-05,12.34682]
[1776706545656,41.78,75678.64,0.0,-0.88504,7e-05,12.39445]
[1776706546660,41.78,75689.76,0.0,-0.88423,7e-05,12.45862]
[1776706549682,41.78,75699.97,0.0,-0.88347,7e-05,12.5181]
[1776706551698,41.78,75691.12,0.0,-0.88411,7e-05,12.46767]
[1776706556736,41.78,75691.64,0.0,-0.88406,7e-05,12.4719]
[1776706558748,41.78,75683.17,0.0,-0.88468,7e-05,12.4233]
[1776706561776,41.78,75675.37,0.0,-0.88524,7e-05,12.3788]
[1776706564791,41.78,75680.92,0.0,-0.88483,7e-05,12.411]
[1776706566806,41.78,75690.25,0.0,-0.88415,7e-05,12.46468]
[1776706567821,41.78,75696.15,0.0,-0.88372,7e-05,12.49859]
[1776706568824,41.78,75704.02,0.0,-0.88314,7e-05,12.54407]
[1776706570840,41.78,75696.73,0.0,-0.88367,7e-05,12.5025]
[1776706575884,41.79,75695.81,0.0,-0.88372,7e-05,12.49828]
[1776706578908,41.79,75672.09,0.0,-0.88545,7e-05,12.36248]
[1776706579914,41.79,75658.8,0.0,-0.88641,7e-05,12.28649]
[1776706580921,41.79,75657.15,0.0,-0.88652,7e-05,12.2773]
[1776706582937,41.79,75648.58,0.0,-0.88713,7e-05,12.22881]
[1776706583944,41.79,75645.68,0.0,-0.88733,7e-05,12.21257]
[1776706588976,41.79,75646.81,0.0,-0.88723,7e-05,12.22076]
[1776706594012,41.8,75646.24,0.0,-0.88728,7e-05,12.21505]
[1776706595023,41.8,75655.9,0.0,-0.88658,7e-05,12.27057]
[1776706596028,41.8,75656.0,0.0,-0.88657,7e-05,12.27138]
[1776706597036,41.8,75650.89,0.0,-0.88694,7e-05,12.2424]
[1776706602072,41.8,75653.07,0.0,-0.88677,7e-05,12.25616]
[1776706607105,41.81,75655.96,0.0,-0.88654,7e-05,12.27379]
[1776706610127,41.81,75663.24,0.0,-0.88601,7e-05,12.31603]
[1776706611133,41.81,75668.3,0.0,-0.88564,7e-05,12.34515]
[1776706613148,41.81,75670.96,0.0,-0.88545,7e-05,12.36058]
[1776706617175,41.81,75671.73,0.0,-0.88539,7e-05,12.36523]
[1776706622211,41.81,75677.91,0.0,-0.88493,7e-05,12.40102]
[1776706623218,41.81,75683.52,0.0,-0.88453,7e-05,12.43323]
[1776706625232,41.81,75690.29,0.0,-0.88403,7e-05,12.47204]
[1776706627252,41.81,75694.13,0.0,-0.88375,7e-05,12.49393]
[1776706632289,41.81,75688.7,0.0,-0.88415,7e-05,12.46322]
[1776706636316,41.81,75679.47,0.0,-0.88482,7e-05,12.41]
[1776706637327,41.81,75675.78,0.0,-0.88509,7e-05,12.38883]
[1776706639338,41.81,75671.25,0.0,-0.88542,7e-05,12.36296]
[1776706640346,41.81,75676.41,0.0,-0.88504,7e-05,12.39262]
[1776706641352,41.81,75679.92,0.0,-0.88479,7e-05,12.41279]
[1776706643365,41.81,75672.65,0.0,-0.88531,7e-05,12.37118]
[1776706646391,41.81,75679.17,0.0,-0.88484,7e-05,12.40877]
[1776706648400,41.81,75684.42,0.0,-0.88445,7e-05,12.4389]
[1776706653436,41.81,75698.91,0.0,-0.88342,7e-05,12.51821]
[1776706654462,41.81,75703.92,0.0,-0.88305,7e-05,12.54718]
[1776706655453,41.81,75707.24,0.0,-0.88281,7e-05,12.56646]
[1776706660490,41.81,75707.76,0.0,-0.88277,7e-05,12.56975]
[1776706665524,41.81,75705.33,0.0,-0.88294,7e-05,12.55614]
[1776706670567,41.81,75709.26,0.0,-0.88264,7e-05,12.57918]
[1776706675603,41.81,75707.65,0.0,-0.88276,7e-05,12.57003]
[1776706677615,41.81,75713.8,0.0,-0.88231,7e-05,12.6055]
[1776706682655,41.81,75718.41,0.0,-0.88197,7e-05,12.63208]
[1776706683674,41.81,75724.11,0.0,-0.88154,7e-05,12.66516]
[1776706684665,41.81,75732.29,0.0,-0.88093,7e-05,12.71254]
[1776706688696,41.81,75720.8,0.0,-0.88179,7e-05,12.64622]
[1776706693730,41.81,75718.36,0.0,-0.88197,7e-05,12.632]
[1776706696751,41.81,75724.61,0.0,-0.88151,7e-05,12.6679]
[1776706701786,41.81,75726.56,0.0,-0.88136,7e-05,12.67905]
[1776706706822,41.81,75727.71,0.0,-0.88128,7e-05,12.68577]
[1776706711858,41.81,75729.39,0.0,-0.88118,7e-05,12.6916]
[1776706713886,41.82,75734.74,0.0,-0.88078,7e-05,12.72281]
[1776706718906,41.82,75735.31,0.0,-0.88073,7e-05,12.72678]
[1776706723956,41.82,75740.81,0.0,-0.88031,7e-05,12.75915]
[1776706725956,41.82,75746.67,0.0,-0.87987,7e-05,12.79319]
[1776706730991,41.82,75745.35,0.0,-0.87997,7e-05,12.78573]
[1776706736030,41.82,75745.54,0.0,-0.87995,7e-05,12.78702]
[1776706740085,41.82,75754.02,0.0,-0.87931,8e-05,12.83612]
[1776706741067,41.82,75761.57,0.0,-0.87874,8e-05,12.88003]
[1776706742075,41.82,75775.18,0.0,-0.87771,8e-05,12.95911]
[1776706747122,41.82,75774.36,0.0,-0.87778,8e-05,12.95443]
[1776706748117,41.82,75767.98,0.0,-0.87826,8e-05,12.91738]
[1776706749125,41.82,75768.13,0.0,-0.87825,8e-05,12.91832]
[1776706754160,41.82,75769.54,0.0,-0.87813,8e-05,12.92686]
[1776706755170,41.82,75775.61,0.0,-0.87767,8e-05,12.96216]
[1776706756172,41.82,75779.64,0.0,-0.87737,8e-05,12.98558]
[1776706761208,41.82,75780.25,0.0,-0.87732,8e-05,12.98892]
[1776706766248,41.82,75793.9,0.0,-0.87629,8e-05,13.06829]
[1776706767250,41.82,75801.93,0.0,-0.87567,8e-05,13.11519]
[1776706768258,41.82,75807.4,0.0,-0.87525,8e-05,13.14713]
[1776706773292,41.82,75806.15,0.0,-0.87538,8e-05,13.13578]
[1776706778327,41.82,75815.1,0.0,-0.87469,8e-05,13.18801]
[1776706780341,41.82,75820.42,0.0,-0.87428,8e-05,13.21894]
[1776706785376,41.82,75823.84,0.0,-0.87402,8e-05,13.23839]
[1776706790411,41.82,75825.17,0.0,-0.87393,8e-05,13.24562]
[1776706791419,41.82,75819.95,0.0,-0.87433,8e-05,13.21502]
[1776706792425,41.82,75805.59,0.0,-0.87544,8e-05,13.13087]
[1776706793432,41.82,75799.22,0.0,-0.87593,8e-05,13.09354]
[1776706794439,41.82,75794.13,0.0,-0.87632,8e-05,13.06373]
[1776706795446,41.82,75788.44,0.0,-0.87676,8e-05,13.0305]
[1776706796453,41.82,75787.76,0.0,-0.87681,8e-05,13.02649]
[1776706799474,41.82,75780.54,0.0,-0.87736,8e-05,12.9844]
[1776706800485,41.82,75777.5,0.0,-0.8776,8e-05,12.96651]
[1776706802495,41.81,75776.91,0.0,-0.87764,8e-05,12.96299]
[1776706807531,41.82,75778.29,0.0,-0.87753,8e-05,12.97143]
[1776706808539,41.82,75772.06,0.0,-0.878,8e-05,12.93528]
[1776706809545,41.82,75768.83,0.0,-0.87825,8e-05,12.91662]
[1776706810553,41.82,75761.4,0.0,-0.87881,8e-05,12.87363]
[1776706811570,41.82,75755.91,0.0,-0.87922,8e-05,12.84197]
[1776706814582,41.82,75764.06,0.0,-0.8786,8e-05,12.88971]
[1776706815587,41.82,75770.6,0.0,-0.8781,8e-05,12.92783]
[1776706816595,41.82,75771.5,0.0,-0.87803,8e-05,12.93315]
[1776706821630,41.82,75774.49,0.0,-0.8778,8e-05,12.95084]
[1776706823643,41.82,75756.68,0.0,-0.87914,8e-05,12.84757]
[1776706824651,41.82,75749.61,0.0,-0.87967,8e-05,12.80681]
[1776706829686,41.82,75755.25,0.0,-0.87925,8e-05,12.83948]
[1776706831700,41.82,75761.03,0.0,-0.87885,8e-05,12.86873]
[1776706834721,41.82,75764.06,0.0,-0.87862,8e-05,12.88662]
[1776706839758,41.82,75760.89,0.0,-0.87885,8e-05,12.86865]
[1776706844793,41.82,75762.98,0.0,-0.87869,8e-05,12.8811]
[1776706849828,41.82,75760.89,0.0,-0.87884,8e-05,12.86895]
[1776706853858,41.82,75798.32,0.0,-0.87601,8e-05,13.08627]
[1776706854865,41.82,75823.68,0.0,-0.87406,8e-05,13.23386]
[1776706856884,41.82,75807.74,0.0,-0.87529,8e-05,13.14063]
[1776706857887,41.82,75811.58,0.0,-0.87499,8e-05,13.16311]
[1776706862921,41.82,75811.82,0.0,-0.87496,8e-05,13.16535]
[1776706865942,41.82,75803.44,0.0,-0.87561,8e-05,13.11649]
[1776706866949,41.82,75796.23,0.0,-0.87616,8e-05,13.07447]
[1776706867956,41.82,75794.03,0.0,-0.87633,8e-05,13.06145]
[1776706869971,41.82,75785.7,0.0,-0.87697,8e-05,13.01262]
[1776706870978,41.82,75784.74,0.0,-0.87705,8e-05,13.00692]
[1776706874000,41.82,75790.4,0.0,-0.87662,8e-05,13.03955]
[1776706876021,41.82,75795.51,0.0,-0.87623,8e-05,13.06901]
[1776706877029,41.82,75803.97,0.0,-0.87559,8e-05,13.11821]
[1776706878031,41.82,75810.99,0.0,-0.87505,8e-05,13.15917]
[1776706880047,41.82,75802.52,0.0,-0.8757,8e-05,13.10981]
[1776706884077,41.82,75800.78,0.0,-0.87583,8e-05,13.09966]
[1776706889110,41.82,75807.25,0.0,-0.87534,8e-05,13.13659]
[1776706890124,41.82,75810.0,0.0,-0.87513,8e-05,13.15264]
[1776706895157,41.82,75801.46,0.0,-0.87582,8e-05,13.09852]
[1776706900197,41.82,75801.2,0.0,-0.87585,8e-05,13.09678]
[1776706903210,41.82,75799.67,0.0,-0.87597,8e-05,13.08736]
[1776706908247,41.81,75799.18,0.0,-0.87602,8e-05,13.08375]
[1776706912275,41.81,75804.38,0.0,-0.87563,8e-05,13.1135]
[1776706917310,41.81,75811.27,0.0,-0.87509,8e-05,13.15416]
[1776706919324,41.81,75805.99,0.0,-0.87549,8e-05,13.12364]
[1776706922417,41.81,75798.64,0.0,-0.87605,8e-05,13.08107]
[1776706923427,41.81,75804.02,0.0,-0.87564,8e-05,13.11231]
[1776706924431,41.81,75811.41,0.0,-0.87507,8e-05,13.15558]
[1776706926446,41.82,75819.34,0.0,-0.87446,8e-05,13.20206]
[1776706927453,41.82,75827.04,0.0,-0.87386,8e-05,13.24726]
[1776706928461,41.82,75824.12,0.0,-0.87408,8e-05,13.2303]
[1776706933509,41.82,75823.92,0.0,-0.87409,8e-05,13.22968]
[1776706935511,41.82,75832.17,0.0,-0.87345,8e-05,13.27826]
[1776706937529,41.82,75836.41,0.0,-0.87312,8e-05,13.30316]
[1776706939541,41.82,75845.3,0.0,-0.87242,8e-05,13.35527]
[1776706940548,41.82,75848.05,0.0,-0.87221,8e-05,13.37136]
[1776706942562,41.82,75840.75,0.0,-0.87278,8e-05,13.32854]
[1776706944576,41.82,75834.04,0.0,-0.8733,8e-05,13.2893]
[1776706946598,41.82,75828.19,0.0,-0.87375,8e-05,13.25524]
[1776706949685,41.82,75822.88,0.0,-0.87416,8e-05,13.22457]
[1776706950692,41.82,75810.18,0.0,-0.87514,8e-05,13.15056]
[1776706951699,41.82,75808.01,0.0,-0.87533,8e-05,13.13398]
[1776706952706,41.82,75801.62,0.0,-0.87582,8e-05,13.0973]
[1776706956735,41.82,75793.09,0.0,-0.87646,8e-05,13.04864]
[1776706958755,41.82,75789.41,0.0,-0.87674,8e-05,13.02704]
[1776706962776,41.82,75794.6,0.0,-0.87635,8e-05,13.05701]
[1776706967811,41.82,75796.49,0.0,-0.87621,8e-05,13.06762]
[1776706972852,41.82,75793.41,0.0,-0.87644,8e-05,13.04946]
[1776706977887,41.82,75793.25,0.0,-0.87646,8e-05,13.04834]
[1776706982922,41.82,75784.34,0.0,-0.87714,8e-05,12.99629]
[1776706984936,41.82,75783.06,0.0,-0.87724,8e-05,12.98891]
[1776706989970,41.82,75786.93,0.0,-0.87694,8e-05,13.01165]
[1776706990977,41.82,75789.35,0.0,-0.87676,8e-05,13.02573]
[1776706992992,41.82,75795.14,0.0,-0.87631,8e-05,13.05935]
[1776706995015,41.82,75802.32,0.0,-0.87577,8e-05,13.10112]
[1776706997023,41.82,75803.72,0.0,-0.87566,8e-05,13.10931]
[1776707003070,41.82,75806.5,0.0,-0.87545,8e-05,13.12484]
[1776707008101,41.82,75806.96,0.0,-0.87541,8e-05,13.12807]
[1776707013134,41.82,75810.79,0.0,-0.87515,8e-05,13.14655]
[1776707019180,41.82,75809.14,0.0,-0.87526,8e-05,13.13758]
[1776707024211,41.82,75807.68,0.0,-0.87537,8e-05,13.12964]
[1776707029253,41.83,75805.09,0.0,-0.87556,8e-05,13.11518]
[1776707032275,41.83,75811.43,0.0,-0.87507,8e-05,13.15252]
[1776707034288,41.83,75812.68,0.0,-0.87497,8e-05,13.15995]
[1776707036302,41.83,75807.44,0.0,-0.87537,8e-05,13.12954]
[1776707042346,41.83,75802.42,0.0,-0.87575,8e-05,13.10089]
[1776707043353,41.83,75790.39,0.0,-0.87667,8e-05,13.03088]
[1776707044358,41.83,75782.66,0.0,-0.87725,8e-05,12.98591]
[1776707045365,41.83,75784.49,0.0,-0.87711,8e-05,12.99656]
[1776707050406,41.83,75797.01,0.0,-0.87616,8e-05,13.06933]
[1776707051412,41.83,75801.48,0.0,-0.87582,8e-05,13.09553]
[1776707055328,41.83,75806.68,0.0,-0.87541,8e-05,13.12638]
[1776707059469,41.83,75814.09,0.0,-0.87483,8e-05,13.17034]
[1776707061486,41.83,75823.89,0.0,-0.87407,8e-05,13.22783]
[1776707062493,41.83,75821.53,0.0,-0.87425,8e-05,13.2141]
[1776707066520,41.83,75814.1,0.0,-0.87482,8e-05,13.17114]
[1776707067527,41.83,75805.28,0.0,-0.87549,8e-05,13.11988]
[1776707069541,41.84,75806.21,0.0,-0.87542,8e-05,13.12581]
[1776707074579,41.84,75803.88,0.0,-0.87561,8e-05,13.10958]
[1776707078609,41.84,75801.82,0.0,-0.87576,8e-05,13.09827]
[1776707083640,41.84,75803.68,0.0,-0.8756,8e-05,13.1099]
[1776707086659,41.84,75794.34,0.0,-0.87631,8e-05,13.05573]
[1776707087668,41.84,75790.37,0.0,-0.87662,8e-05,13.03261]
[1776707092713,41.84,75777.4,0.0,-0.8776,8e-05,12.95729]
[1776707093720,41.84,75775.16,0.0,-0.87777,8e-05,12.94441]
[1776707101777,41.85,75772.37,0.0,-0.87797,8e-05,12.92932]
[1776707104797,41.85,75765.49,0.0,-0.87848,8e-05,12.88981]
[1776707106811,41.85,75760.19,0.0,-0.87888,8e-05,12.85945]
[1776707111846,41.85,75765.1,0.0,-0.8785,8e-05,12.88884]
[1776707113861,41.85,75771.04,0.0,-0.87804,8e-05,12.92362]
[1776707114867,41.85,75774.34,0.0,-0.87779,8e-05,12.94288]
[1776707119901,41.85,75764.92,0.0,-0.8785,8e-05,12.8886]
[1776707120908,41.85,75761.45,0.0,-0.87876,8e-05,12.8688]
[1776707125945,41.85,75760.01,0.0,-0.87885,8e-05,12.8612]
[1776707126951,41.85,75753.79,0.0,-0.87932,8e-05,12.82534]
[1776707127959,41.86,75750.6,0.0,-0.87956,8e-05,12.80711]
[1776707131987,41.86,75748.74,0.0,-0.87971,7e-05,12.79353]
[1776707132994,41.86,75740.76,0.0,-0.88031,7e-05,12.74737]
[1776707134000,41.86,75741.4,0.0,-0.88025,7e-05,12.7517]
[1776707137036,41.86,75726.64,0.0,-0.88134,7e-05,12.66752]
[1776707139050,41.86,75718.38,0.0,-0.88194,7e-05,12.62036]
[1776707140057,41.86,75712.52,0.0,-0.88237,7e-05,12.58711]
[1776707141064,41.86,75711.55,0.0,-0.88244,7e-05,12.5816]
[1776707146101,41.87,75713.73,0.0,-0.88227,7e-05,12.59457]
[1776707151134,41.87,75716.6,0.0,-0.88206,7e-05,12.61147]
[1776707156174,41.87,75716.83,0.0,-0.88204,7e-05,12.61307]
[1776707161204,41.87,75716.5,0.0,-0.88206,7e-05,12.61145]
[1776707166240,41.87,75717.08,0.0,-0.88201,7e-05,12.61509]
[1776707167247,41.87,75733.05,0.0,-0.88082,7e-05,12.70726]
[1776707168253,41.87,75740.67,0.0,-0.88025,7e-05,12.75148]
[1776707169260,41.87,75739.71,0.0,-0.88032,7e-05,12.74606]
[1776707174294,41.87,75735.3,0.0,-0.88064,7e-05,12.72131]
[1776707175303,41.87,75719.6,0.0,-0.88181,7e-05,12.63089]
[1776707176309,41.87,75714.36,0.0,-0.88219,7e-05,12.601]
[1776707177316,41.87,75714.47,0.0,-0.88218,7e-05,12.60197]
[1776707182351,41.88,75737.47,0.0,-0.88045,7e-05,12.73633]
[1776707183360,41.88,75746.06,0.0,-0.8798,7e-05,12.78638]
[1776707184367,41.88,75745.18,0.0,-0.87986,7e-05,12.78194]
[1776707189401,41.88,75747.49,0.0,-0.87966,7e-05,12.79687]
[1776707194435,41.89,75749.18,0.0,-0.87955,8e-05,12.80393]
[1776707198464,41.89,75753.94,0.0,-0.87918,8e-05,12.83251]
[1776707200478,41.89,75758.39,0.0,-0.87884,8e-05,12.85866]
[1776707205514,41.89,75754.61,0.0,-0.87911,8e-05,12.8377]
[1776707206520,41.89,75746.94,0.0,-0.87968,7e-05,12.79358]
[1776707211555,41.9,75743.84,0.0,-0.8799,7e-05,12.77701]
[1776707215584,41.9,75751.3,0.0,-0.87933,8e-05,12.82109]
[1776707221625,41.9,75750.77,0.0,-0.87935,8e-05,12.81915]
[1776707226537,41.9,75744.16,0.0,-0.87983,7e-05,12.782]
[1776707231696,41.91,75744.57,0.0,-0.87978,7e-05,12.78556]
[1776707237737,41.91,75747.24,0.0,-0.87957,7e-05,12.8023]
[1776707239627,41.91,75753.08,0.0,-0.87912,8e-05,12.83644]
[1776707244786,41.91,75752.33,0.0,-0.87917,8e-05,12.83293]
[1776707249823,41.91,75752.0,0.0,-0.87918,8e-05,12.83185]
[1776707254861,41.91,75751.94,0.0,-0.87921,8e-05,12.82821]
[1776707259895,41.92,75749.49,0.0,-0.87938,8e-05,12.81495]
[1776707262918,41.92,75758.67,0.0,-0.87868,8e-05,12.8686]
[1776707264932,41.92,75761.71,0.0,-0.87845,8e-05,12.8864]
[1776707269967,41.92,75761.48,0.0,-0.87846,8e-05,12.88554]
[1776707274003,41.92,75753.15,0.0,-0.87908,8e-05,12.8377]
[1776707275002,41.92,75737.28,0.0,-0.88027,7e-05,12.74589]
[1776707276010,41.92,75733.47,0.0,-0.88056,7e-05,12.72393]
[1776707281045,41.92,75735.4,0.0,-0.88041,7e-05,12.73537]
[1776707283059,41.92,75741.01,0.0,-0.87999,7e-05,12.7678]
[1776707288095,41.92,75738.98,0.0,-0.88014,7e-05,12.75612]
[1776707293128,41.92,75738.82,0.0,-0.88015,7e-05,12.75522]
[1776707298164,41.92,75739.22,0.0,-0.88012,7e-05,12.75757]
[1776707299172,41.92,75744.62,0.0,-0.87972,7e-05,12.78876]
[1776707300178,41.92,75745.8,0.0,-0.87963,7e-05,12.79554]
[1776707301195,41.92,75754.38,0.0,-0.87899,8e-05,12.84509]
[1776707302193,41.92,75757.5,0.0,-0.87875,8e-05,12.86327]
[1776707303199,41.92,75762.57,0.0,-0.87837,8e-05,12.89272]
[1776707306224,41.92,75764.18,0.0,-0.87824,8e-05,12.9022]
[1776707308234,41.92,75772.33,0.0,-0.87763,8e-05,12.94952]
[1776707309240,41.92,75780.04,0.0,-0.87704,8e-05,12.99422]
[1776707310253,41.92,75780.64,0.0,-0.87699,8e-05,12.99788]
[1776707313269,41.92,75785.94,0.0,-0.87662,8e-05,13.02497]
[1776707315283,41.92,75791.77,0.0,-0.87617,8e-05,13.0591]
[1776707320317,41.93,75788.91,0.0,-0.87638,8e-05,13.04303]
[1776707321328,41.93,75785.7,0.0,-0.87662,8e-05,13.02468]
[1776707326399,41.93,75794.47,0.0,-0.87594,8e-05,13.0763]
[1776707328414,41.93,75802.9,0.0,-0.87529,8e-05,13.12556]
[1776707329420,41.93,75802.55,0.0,-0.87532,8e-05,13.12356]
[1776707331438,41.93,75812.63,0.0,-0.87454,8e-05,13.18234]
[1776707332448,41.93,75815.69,0.0,-0.87431,8e-05,13.20012]
[1776707334462,41.93,75820.52,0.0,-0.87394,8e-05,13.22811]
[1776707335468,41.93,75828.26,0.0,-0.87334,8e-05,13.27339]
[1776707336475,41.93,75835.66,0.0,-0.87276,8e-05,13.31666]
[1776707337482,41.93,75835.26,0.0,-0.87279,8e-05,13.31433]
[1776707340503,41.93,75842.74,0.0,-0.87221,8e-05,13.35803]
[1776707341510,41.93,75845.11,0.0,-0.87202,8e-05,13.37183]
[1776707346547,41.93,75849.1,0.0,-0.87172,8e-05,13.39476]
[1776707348563,41.93,75876.67,0.0,-0.86955,8e-05,13.55601]
[1776707349568,41.93,75865.52,0.0,-0.87043,8e-05,13.49082]
[1776707350576,41.93,75868.49,0.0,-0.87019,8e-05,13.50847]
[1776707352590,41.93,75860.86,0.0,-0.87079,8e-05,13.46376]
[1776707353596,41.93,75859.86,0.0,-0.87087,8e-05,13.45771]
[1776707355610,41.93,75865.52,0.0,-0.87043,8e-05,13.49049]
[1776707356617,41.93,75864.97,0.0,-0.87048,8e-05,13.48728]
[1776707360645,41.93,75878.6,0.0,-0.8694,8e-05,13.56721]
[1776707361654,41.93,75881.26,0.0,-0.86919,8e-05,13.58295]
[1776707363675,41.93,75888.86,0.0,-0.86858,8e-05,13.62778]
[1776707368710,41.93,75884.7,0.0,-0.86891,8e-05,13.60372]
[1776707371733,41.93,75876.85,0.0,-0.86956,8e-05,13.55392]
[1776707373744,41.93,75887.14,0.0,-0.86874,8e-05,13.61447]
[1776707377775,41.93,75906.0,0.0,-0.86723,8e-05,13.7253]
[1776707381806,41.93,75898.36,0.0,-0.86785,8e-05,13.68021]
[1776707382809,41.93,75892.15,0.0,-0.86834,8e-05,13.6437]
[1776707383821,41.93,75888.16,0.0,-0.86866,8e-05,13.62029]
[1776707388859,41.93,75883.26,0.0,-0.86904,8e-05,13.59185]
[1776707393751,41.93,75890.43,0.0,-0.86847,8e-05,13.63418]
[1776707396919,41.93,75921.36,0.0,-0.86599,8e-05,13.81616]
[1776707397925,41.93,75922.47,0.0,-0.8659,8e-05,13.82269]
[1776707399939,41.93,75927.98,0.0,-0.86546,8e-05,13.8551]
[1776707404974,41.93,75926.54,0.0,-0.86558,8e-05,13.84632]
[1776707409002,41.93,75921.35,0.0,-0.866,8e-05,13.81555]
[1776707413058,41.93,75944.86,0.0,-0.8641,8e-05,13.95406]
[1776707414045,41.93,75964.17,0.0,-0.86253,8e-05,14.06772]
[1776707419080,41.93,75968.42,0.0,-0.86219,8e-05,14.09221]
[1776707424115,41.93,75966.63,0.0,-0.86235,8e-05,14.08094]
[1776707429156,41.92,75962.38,0.0,-0.8627,8e-05,14.05526]
[1776707431164,41.92,75952.18,0.0,-0.86357,8e-05,13.99065]
[1776707432173,41.92,75949.32,0.0,-0.8638,8e-05,13.97377]
[1776707437207,41.92,75950.46,0.0,-0.86371,8e-05,13.98071]
[1776707439220,41.92,75945.4,0.0,-0.86412,8e-05,13.95094]
[1776707442242,41.92,75943.18,0.0,-0.8643,8e-05,13.93789]
[1776707447280,41.92,75938.78,0.0,-0.86466,8e-05,13.91151]
[1776707450306,41.92,75941.24,0.0,-0.86447,8e-05,13.9252]
[1776707455338,41.92,75937.46,0.0,-0.8648,8e-05,13.90154]
[1776707457352,41.92,75971.97,0.0,-0.86198,8e-05,14.10528]
[1776707458359,41.92,75978.63,0.0,-0.86144,8e-05,14.14461]
[1776707459366,41.92,75978.28,0.0,-0.86147,8e-05,14.14242]
[1776707464403,41.92,75975.84,0.0,-0.86168,8e-05,14.1274]
[1776707469438,41.91,75969.39,0.0,-0.86222,8e-05,14.08867]
[1776707473465,41.91,75963.0,0.0,-0.86274,8e-05,14.05067]
[1776707478501,41.91,75959.08,0.0,-0.86306,8e-05,14.02756]
[1776707481528,41.91,75950.56,0.0,-0.86376,8e-05,13.97736]
[1776707482532,41.92,75943.95,0.0,-0.86429,8e-05,13.93846]
[1776707483543,41.91,75941.56,0.0,-0.86449,8e-05,13.9242]
[1776707488572,41.91,75942.25,0.0,-0.86445,8e-05,13.92734]
[1776707493607,41.91,75912.39,0.0,-0.86691,8e-05,13.74602]
[1776707494618,41.91,75905.29,0.0,-0.86748,8e-05,13.70423]
[1776707495624,41.91,75895.08,0.0,-0.86829,8e-05,13.64424]
[1776707496630,41.91,75888.9,0.0,-0.86878,8e-05,13.60781]
[1776707497637,41.91,75888.36,0.0,-0.86882,8e-05,13.6048]
[1776707498645,41.91,75895.92,0.0,-0.86822,8e-05,13.64913]
[1776707499651,41.91,75902.78,0.0,-0.86767,8e-05,13.6896]
[1776707504685,41.91,75903.39,0.0,-0.86762,8e-05,13.69334]
[1776707508715,41.91,75910.65,0.0,-0.86704,8e-05,13.73603]
[1776707509721,41.91,75911.01,0.0,-0.86702,8e-05,13.73799]
[1776707514757,41.91,75909.43,0.0,-0.86715,8e-05,13.72828]
[1776707517778,41.91,75901.04,0.0,-0.86782,8e-05,13.67881]
[1776707519794,41.91,75894.14,0.0,-0.86837,8e-05,13.63834]
[1776707524865,41.91,75896.61,0.0,-0.86817,8e-05,13.65312]
[1776707529876,41.91,75893.2,0.0,-0.86844,8e-05,13.63323]
[1776707534912,41.91,75905.19,0.0,-0.86748,8e-05,13.70383]
[1776707535919,41.91,75911.24,0.0,-0.867,8e-05,13.73932]
[1776707540954,41.91,75915.79,0.0,-0.86664,8e-05,13.76556]
[1776707545989,41.91,75915.83,0.0,-0.86664,8e-05,13.76526]
[1776707551024,41.91,75910.73,0.0,-0.86709,8e-05,13.73052]
[1776707556058,41.91,75910.03,0.0,-0.86715,8e-05,13.72609]
[1776707560087,41.91,75893.02,0.0,-0.86851,8e-05,13.62603]
[1776707561104,41.91,75886.15,0.0,-0.86906,8e-05,13.5858]
[1776707566134,41.91,75885.87,0.0,-0.86907,8e-05,13.58481]
[1776707571165,41.91,75887.19,0.0,-0.86896,8e-05,13.59306]
[1776707576202,41.91,75886.0,0.0,-0.86905,8e-05,13.58656]
[1776707581238,41.91,75881.73,0.0,-0.86939,8e-05,13.56156]
[1776707586270,41.91,75882.61,0.0,-0.86932,8e-05,13.56655]
[1776707590298,41.91,75873.28,0.0,-0.87006,8e-05,13.51173]
[1776707591305,41.91,75871.73,0.0,-0.87018,8e-05,13.50269]
[1776707596341,41.91,75877.95,0.0,-0.86968,8e-05,13.53944]
[1776707597349,41.91,75883.1,0.0,-0.86928,8e-05,13.56969]
[1776707599361,41.91,75885.34,0.0,-0.8691,8e-05,13.58281]
[1776707600368,41.91,75891.34,0.0,-0.86862,8e-05,13.61824]
[1776707601379,41.91,75896.27,0.0,-0.86822,8e-05,13.64736]
[1776707602382,41.91,75890.83,0.0,-0.86866,8e-05,13.61551]
[1776707604397,41.91,75886.78,0.0,-0.86897,8e-05,13.59207]
[1776707609431,41.91,75881.29,0.0,-0.86939,8e-05,13.56088]
[1776707612452,41.92,75871.07,0.0,-0.87023,8e-05,13.4972]
[1776707613459,41.91,75862.81,0.0,-0.87088,8e-05,13.44866]
[1776707614466,41.91,75865.4,0.0,-0.87068,8e-05,13.46376]
[1776707619502,41.91,75863.27,0.0,-0.87085,8e-05,13.45088]
[1776707622525,41.91,75854.89,0.0,-0.87151,8e-05,13.40165]
[1776707624539,41.91,75853.62,0.0,-0.87161,8e-05,13.39424]
[1776707627560,41.91,75848.23,0.0,-0.87203,8e-05,13.36271]
[1776707630580,41.91,75844.95,0.0,-0.87229,8e-05,13.34365]
[1776707634610,41.91,75839.29,0.0,-0.87273,8e-05,13.31079]
[1776707636623,41.91,75834.24,0.0,-0.87312,8e-05,13.28146]
[1776707637630,41.91,75826.42,0.0,-0.87372,8e-05,13.23592]
[1776707638637,41.92,75828.3,0.0,-0.87357,8e-05,13.24705]
[1776707643673,41.92,75836.28,0.0,-0.87294,8e-05,13.29434]
[1776707645686,41.92,75828.17,0.0,-0.87357,8e-05,13.24715]
[1776707646714,41.92,75828.58,0.0,-0.87354,8e-05,13.24969]
[1776707649729,41.92,75817.01,0.0,-0.87443,8e-05,13.18265]
[1776707650737,41.92,75812.81,0.0,-0.87475,8e-05,13.15835]
[1776707655772,41.92,75820.07,0.0,-0.87418,8e-05,13.2015]
[1776707658794,41.92,75825.13,0.0,-0.87378,8e-05,13.23139]
[1776707659801,41.92,75837.6,0.0,-0.87281,8e-05,13.30429]
[1776707660809,41.92,75842.58,0.0,-0.87242,8e-05,13.33339]
[1776707661815,41.92,75843.94,0.0,-0.87232,8e-05,13.34127]
[1776707666849,41.92,75844.33,0.0,-0.87229,8e-05,13.34332]
[1776707669871,41.92,75852.0,0.0,-0.87169,8e-05,13.38795]
[1776707674906,41.92,75856.58,0.0,-0.87137,8e-05,13.41008]
[1776707675922,41.92,75864.74,0.0,-0.87073,8e-05,13.45815]
[1776707676926,41.92,75880.24,0.0,-0.8695,8e-05,13.54917]
[1776707680955,41.92,75885.66,0.0,-0.86907,8e-05,13.58107]
[1776707685989,41.92,75887.03,0.0,-0.86897,8e-05,13.58887]
[1776707686996,41.92,75892.18,0.0,-0.86856,8e-05,13.6192]
[1776707692035,41.92,75891.09,0.0,-0.86865,8e-05,13.6122]
[1776707697067,41.92,75889.27,0.0,-0.8688,8e-05,13.60124]
[1776707702102,41.92,75891.06,0.0,-0.86865,8e-05,13.61228]
[1776707707138,41.92,75891.95,0.0,-0.86857,8e-05,13.618]
[1776707712172,41.92,75893.69,0.0,-0.86843,8e-05,13.62867]
[1776707717208,41.92,75889.32,0.0,-0.86878,8e-05,13.60302]
[1776707718214,41.92,75884.02,0.0,-0.8692,8e-05,13.57185]
[1776707720228,41.92,75878.96,0.0,-0.8696,8e-05,13.54213]
[1776707726190,41.92,75877.96,0.0,-0.86969,8e-05,13.53571]
[1776707731308,41.92,75881.58,0.0,-0.86943,8e-05,13.55252]
[1776707732315,41.92,75868.39,0.0,-0.87048,8e-05,13.47506]
[1776707737350,41.92,75865.41,0.0,-0.87072,8e-05,13.45705]
[1776707742385,41.92,75850.57,0.0,-0.87189,8e-05,13.36988]
[1776707743392,41.92,75841.23,0.0,-0.87262,8e-05,13.31538]
[1776707748427,41.92,75836.62,0.0,-0.87297,8e-05,13.28901]
[1776707752454,41.92,75831.18,0.0,-0.87339,8e-05,13.25774]
[1776707757490,41.92,75834.07,0.0,-0.87315,8e-05,13.27542]
[1776707759504,41.92,75839.41,0.0,-0.87273,8e-05,13.3069]
[1776707762525,41.92,75848.79,0.0,-0.87199,8e-05,13.36206]
[1776707763536,41.92,75854.11,0.0,-0.87158,8e-05,13.3932]
[1776707764564,41.92,75862.16,0.0,-0.87095,8e-05,13.44029]
[1776707765581,41.92,75865.4,0.0,-0.87069,8e-05,13.45918]
[1776707767576,41.92,75867.67,0.0,-0.87052,8e-05,13.47223]
[1776707770616,41.92,75874.85,0.0,-0.86996,8e-05,13.51388]
[1776707771623,41.92,75879.41,0.0,-0.8696,8e-05,13.54043]
[1776707776658,41.92,75880.56,0.0,-0.86952,8e-05,13.54601]
[1776707781693,41.92,75878.59,0.0,-0.8697,8e-05,13.53329]
[1776707786728,41.91,75876.78,0.0,-0.86985,8e-05,13.52169]
[1776707788742,41.91,75877.26,0.0,-0.86982,8e-05,13.52416]
[1776707793782,41.91,75876.16,0.0,-0.86995,8e-05,13.51268]
[1776707796803,41.91,75882.59,0.0,-0.86945,8e-05,13.54988]
[1776707801839,41.91,75887.28,0.0,-0.86909,8e-05,13.57659]
[1776707806875,41.91,75888.38,0.0,-0.86901,8e-05,13.58226]
[1776707808888,41.91,75893.87,0.0,-0.86857,8e-05,13.61452]
[1776707809895,41.91,75900.02,0.0,-0.86808,8e-05,13.65063]
[1776707810903,41.91,75898.91,0.0,-0.86817,8e-05,13.64404]
[1776707815938,41.9,75894.68,0.0,-0.86852,8e-05,13.6189]
[1776707820972,41.9,75894.02,0.0,-0.86857,8e-05,13.61474]
[1776707822989,41.9,75886.94,0.0,-0.86914,8e-05,13.57311]
[1776707823994,41.9,75885.03,0.0,-0.86929,8e-05,13.56171]
[1776707827015,41.9,75878.93,0.0,-0.86978,8e-05,13.52554]
[1776707832050,41.9,75881.66,0.0,-0.86958,8e-05,13.54054]
[1776707837087,41.9,75879.58,0.0,-0.86975,8e-05,13.52753]
[1776707842121,41.9,75880.38,0.0,-0.8697,8e-05,13.53154]
[1776707847156,41.9,75881.93,0.0,-0.86959,8e-05,13.53987]
[1776707852191,41.89,75883.05,0.0,-0.86954,8e-05,13.54151]
[1776707857226,41.89,75883.02,0.0,-0.86955,8e-05,13.54062]
[1776707862261,41.89,75882.36,0.0,-0.86961,8e-05,13.5361]
[1776707868305,41.89,75883.26,0.0,-0.86955,8e-05,13.54058]
[1776707869311,41.89,75867.2,0.0,-0.87082,8e-05,13.44638]
[1776707874346,41.89,75869.31,0.0,-0.87066,8e-05,13.45872]
[1776707878377,41.89,75883.52,0.0,-0.86954,8e-05,13.54192]
[1776707879384,41.89,75890.54,0.0,-0.86898,8e-05,13.58297]
[1776707884424,41.89,75894.96,0.0,-0.86864,8e-05,13.60804]
[1776707889458,41.88,75893.77,0.0,-0.86875,8e-05,13.59998]
[1776707895501,41.88,75896.35,0.0,-0.86857,8e-05,13.61374]
[1776707899528,41.88,75891.3,0.0,-0.86898,8e-05,13.58326]
[1776707904562,41.88,75890.98,0.0,-0.86902,8e-05,13.58046]
[1776707908605,41.87,75938.73,0.0,-0.86519,8e-05,13.86137]
[1776707913636,41.87,75940.56,0.0,-0.86508,8e-05,13.86736]
[1776707918673,41.87,75942.87,0.0,-0.86491,8e-05,13.88019]
[1776707919680,41.87,75968.51,0.0,-0.86282,8e-05,14.03148]
[1776707920688,41.87,75968.27,0.0,-0.86284,8e-05,14.03008]
[1776707925721,41.87,75967.32,0.0,-0.86293,8e-05,14.02343]
[1776707930762,41.87,75964.84,0.0,-0.86315,8e-05,14.00772]
[1776707935797,41.86,75964.1,0.0,-0.86322,8e-05,14.00243]
[1776707937811,41.86,75957.76,0.0,-0.86374,8e-05,13.96483]
[1776707938819,41.86,75954.98,0.0,-0.86397,8e-05,13.94829]
[1776707939827,41.86,75943.62,0.0,-0.8649,8e-05,13.88093]
[1776707940832,41.86,75943.54,0.0,-0.86491,8e-05,13.8803]
[1776707945867,41.86,75952.28,0.0,-0.86421,8e-05,13.93112]
[1776707946874,41.86,75948.16,0.0,-0.86454,8e-05,13.90658]
[1776707949895,41.86,75944.44,0.0,-0.86485,8e-05,13.88413]
[1776707954930,41.86,75937.86,0.0,-0.8654,8e-05,13.84468]
[1776707959965,41.86,75932.13,0.0,-0.86587,8e-05,13.81042]
[1776707965002,41.86,75930.58,0.0,-0.866,8e-05,13.80095]
[1776707970040,41.85,75929.15,0.0,-0.86612,8e-05,13.79222]
[1776707975075,41.85,75930.71,0.0,-0.86603,8e-05,13.79686]
[1776707978101,41.85,75917.06,0.0,-0.86713,8e-05,13.7162]
[1776707979103,41.85,75904.34,0.0,-0.86815,8e-05,13.64133]
[1776707980112,41.85,75905.01,0.0,-0.86809,8e-05,13.64541]
[1776707985148,41.85,75907.56,0.0,-0.86788,8e-05,13.66099]
[1776707990183,41.86,75905.93,0.0,-0.86801,8e-05,13.65177]
[1776707995216,41.86,75907.34,0.0,-0.86789,8e-05,13.66044]
[1776707996223,41.86,75909.97,0.0,-0.86768,8e-05,13.67597]
[1776708001260,41.86,75909.42,0.0,-0.86772,8e-05,13.67282]
[1776708002267,41.86,75917.46,0.0,-0.86708,8e-05,13.72017]
[1776708003280,41.86,75921.15,0.0,-0.86678,8e-05,13.74185]
[1776708004281,41.86,75933.41,0.0,-0.86579,8e-05,13.81404]
[1776708005289,41.86,75939.78,0.0,-0.86528,8e-05,13.85144]
[1776708006295,41.86,75947.67,0.0,-0.86464,8e-05,13.89779]
[1776708007302,41.86,75950.65,0.0,-0.8644,8e-05,13.91533]
[1776708011331,41.85,75957.57,0.0,-0.86384,8e-05,13.95589]
[1776708016364,41.85,75960.27,0.0,-0.86363,8e-05,13.97125]
[1776708018378,41.85,75967.04,0.0,-0.86308,8e-05,14.01103]
[1776708020392,41.85,75973.96,0.0,-0.86251,8e-05,14.05163]
[1776708021398,41.85,75975.06,0.0,-0.86243,8e-05,14.05791]
[1776708023414,41.85,75964.16,0.0,-0.86333,8e-05,13.99294]
[1776708024420,41.85,75963.35,0.0,-0.8634,8e-05,13.98787]
[1776708026434,41.85,75957.15,0.0,-0.86391,8e-05,13.95106]
[1776708027441,41.85,75946.27,0.0,-0.8648,8e-05,13.88622]
[1776708029458,41.85,75956.6,0.0,-0.86397,8e-05,13.94674]
[1776708032479,41.84,75962.79,0.0,-0.86351,8e-05,13.97814]
[1776708034490,41.84,75971.76,0.0,-0.86279,8e-05,14.03046]
[1776708039525,41.84,75973.73,0.0,-0.86265,8e-05,14.04009]
[1776708043554,41.83,75962.55,0.0,-0.86359,8e-05,13.9724]
[1776708044560,41.83,75957.28,0.0,-0.86403,8e-05,13.94095]
[1776708048588,41.83,75953.57,0.0,-0.86434,8e-05,13.91797]
[1776708051609,41.83,75958.7,0.0,-0.86394,8e-05,13.94755]
[1776708055640,41.83,75968.48,0.0,-0.86315,8e-05,14.00434]
[1776708057653,41.82,75963.38,0.0,-0.86358,8e-05,13.97353]
[1776708061681,41.82,75956.13,0.0,-0.86418,8e-05,13.92955]
[1776708065714,41.82,75952.81,0.0,-0.86447,8e-05,13.90915]
[1776708066722,41.82,75947.14,0.0,-0.86493,8e-05,13.8755]
[1776708070746,41.82,75938.45,0.0,-0.86565,8e-05,13.82329]
[1776708072762,41.82,75944.62,0.0,-0.86516,8e-05,13.85911]
[1776708074789,41.82,75975.96,0.0,-0.8626,8e-05,14.04419]
[1776708075786,41.81,75993.41,0.0,-0.86117,8e-05,14.14704]
[1776708076812,41.81,75993.05,0.0,-0.86121,8e-05,14.14415]
[1776708077810,41.81,75998.75,0.0,-0.86074,8e-05,14.17767]
[1776708078818,41.81,76007.39,0.0,-0.86003,8e-05,14.22856]
[1776708080838,41.81,76050.14,0.0,-0.85645,8e-05,14.48237]
[1776708081845,41.81,76047.47,0.0,-0.85669,8e-05,14.46537]
[1776708082857,41.81,76035.45,0.0,-0.8577,8e-05,14.39383]
[1776708083868,41.8,76024.95,0.0,-0.8586,8e-05,14.33041]
[1776708084865,41.8,76015.97,0.0,-0.85935,8e-05,14.27668]
[1776708085901,41.8,76012.45,0.0,-0.85965,8e-05,14.25547]
[1776708086888,41.8,76022.97,0.0,-0.85877,8e-05,14.31799]
[1776708087894,41.8,76036.76,0.0,-0.85762,8e-05,14.39939]
[1776708088902,41.8,76025.84,0.0,-0.85855,8e-05,14.33376]
[1776708089914,41.8,76021.08,0.0,-0.85896,8e-05,14.30486]
[1776708090916,41.8,76010.02,0.0,-0.85989,8e-05,14.23857]
[1776708091923,41.8,76009.98,0.0,-0.85993,8e-05,14.23363]
[1776708093937,41.79,75999.48,0.0,-0.86082,8e-05,14.17035]
[1776708094944,41.79,76000.72,0.0,-0.86072,8e-05,14.17731]
[1776708097974,41.79,76030.44,0.0,-0.85826,8e-05,14.35297]
[1776708098979,41.79,76054.41,0.0,-0.85623,8e-05,14.49568]
[1776708099986,41.79,76057.43,0.0,-0.85599,8e-05,14.51295]
[1776708102001,41.79,76050.53,0.0,-0.85658,8e-05,14.47101]
[1776708104020,41.78,76050.96,0.0,-0.85656,8e-05,14.47282]
[1776708105025,41.78,76045.95,0.0,-0.85699,8e-05,14.44258]
[1776708108043,41.78,76039.73,0.0,-0.85753,8e-05,14.40448]
[1776708110058,41.78,76033.7,0.0,-0.85804,8e-05,14.36826]
[1776708111063,41.78,76016.43,0.0,-0.8595,8e-05,14.26454]
[1776708112071,41.78,76008.95,0.0,-0.86014,8e-05,14.21953]
[1776708113076,41.77,76000.44,0.0,-0.86085,8e-05,14.1685]
[1776708114084,41.77,76010.98,0.0,-0.85998,8e-05,14.23071]
[1776708115090,41.77,76008.55,0.0,-0.86019,8e-05,14.21578]
[1776708116105,41.77,76021.75,0.0,-0.85909,8e-05,14.29381]
[1776708117105,41.77,76032.33,0.0,-0.85821,8e-05,14.35621]
[1776708118112,41.77,76034.89,0.0,-0.85801,8e-05,14.37085]
[1776708119119,41.77,76040.32,0.0,-0.85756,8e-05,14.40276]
[1776708120130,41.77,76041.37,0.0,-0.85747,8e-05,14.40856]
[1776708122145,41.76,76035.14,0.0,-0.85801,8e-05,14.37048]
[1776708123153,41.76,76031.67,0.0,-0.85831,8e-05,14.3494]
[1776708126175,41.76,76047.24,0.0,-0.85701,8e-05,14.44133]
[1776708127152,41.76,76057.59,0.0,-0.85615,8e-05,14.50228]
[1776708128189,41.76,76057.59,0.0,-0.85615,8e-05,14.50187]
[1776708130208,41.76,76067.66,0.0,-0.85531,9e-05,14.56112]
[1776708131210,41.75,76060.29,0.0,-0.85594,8e-05,14.51666]
[1776708132219,41.75,76061.32,0.0,-0.85586,8e-05,14.52236]
[1776708133226,41.75,76056.3,0.0,-0.85629,8e-05,14.49219]
[1776708134232,41.75,76039.45,0.0,-0.85772,8e-05,14.39114]
[1776708135250,41.75,76034.19,0.0,-0.85817,8e-05,14.35931]
[1776708137254,41.75,76041.85,0.0,-0.85754,8e-05,14.40399]
[1776708140276,41.74,76036.14,0.0,-0.85805,8e-05,14.36843]
[1776708142291,41.74,76025.2,0.0,-0.85898,8e-05,14.30237]
[1776708143303,41.74,76019.71,0.0,-0.85944,8e-05,14.26932]
[1776708148332,41.74,76019.14,0.0,-0.85952,8e-05,14.2642]
[1776708150345,41.74,76015.33,0.0,-0.85984,8e-05,14.24096]
[1776708155388,41.73,76013.17,0.0,-0.86007,8e-05,14.22268]
[1776708157402,41.73,76024.47,0.0,-0.85914,8e-05,14.28952]
[1776708158410,41.73,76024.62,0.0,-0.85913,8e-05,14.29013]
[1776708160424,41.73,76034.62,0.0,-0.8583,8e-05,14.3491]
[1776708161431,41.73,76034.3,0.0,-0.85833,8e-05,14.34684]
[1776708162438,41.73,76027.0,0.0,-0.85895,8e-05,14.30301]
[1776708163444,41.73,76026.46,0.0,-0.859,8e-05,14.2995]
[1776708165459,41.73,76016.69,0.0,-0.85982,8e-05,14.24076]
[1776708166466,41.73,76017.04,0.0,-0.8598,8e-05,14.24263]
[1776708169488,41.72,75998.24,0.0,-0.86137,8e-05,14.13023]
[1776708170551,41.72,75998.65,0.0,-0.86134,8e-05,14.13256]
[1776708171514,41.72,76060.03,0.0,-0.85618,8e-05,14.49813]
[1776708172513,41.72,76066.69,0.0,-0.85563,9e-05,14.53723]
[1776708173520,41.72,76068.66,0.0,-0.85547,9e-05,14.54862]
[1776708176541,41.72,76072.6,0.0,-0.85515,9e-05,14.5709]
[1776708178556,41.72,76113.81,0.0,-0.85161,9e-05,14.81684]
[1776708179563,41.72,76113.83,0.0,-0.85162,9e-05,14.81641]
[1776708182586,41.71,76108.57,0.0,-0.85209,9e-05,14.78369]
[1776708184600,41.71,76101.51,0.0,-0.85272,9e-05,14.74023]
[1776708185607,41.71,76100.49,0.0,-0.85281,9e-05,14.73378]
[1776708186615,41.71,76130.68,0.0,-0.8502,9e-05,14.91425]
[1776708187621,41.71,76134.86,0.0,-0.84983,9e-05,14.93909]
[1776708188642,41.71,76129.46,0.0,-0.85031,9e-05,14.90649]
[1776708192718,41.7,76154.76,0.0,-0.84811,9e-05,15.05704]
[1776708193686,41.7,76166.85,0.0,-0.84704,9e-05,15.12954]
[1776708194706,41.7,76236.81,0.0,-0.84078,9e-05,15.54917]
[1776708195701,41.7,76210.04,0.0,-0.8432,9e-05,15.38806]
[1776708196709,41.7,76223.94,0.0,-0.84197,9e-05,15.47013]
[1776708197716,41.7,76207.98,0.0,-0.84342,9e-05,15.37364]
[1776708198723,41.7,76190.11,0.0,-0.84503,9e-05,15.26582]
[1776708199758,41.69,76181.73,0.0,-0.84578,9e-05,15.21512]
[1776708200750,41.69,76168.53,0.0,-0.84696,9e-05,15.13542]
[1776708201758,41.69,76170.38,0.0,-0.8468,9e-05,15.14613]
[1776708204798,41.69,76151.25,0.0,-0.84852,9e-05,15.02938]
[1776708205793,41.69,76140.78,0.0,-0.84944,9e-05,14.96624]
[1776708208817,41.68,76133.77,0.0,-0.85007,9e-05,14.92295]
[1776708210828,41.68,76143.22,0.0,-0.84925,9e-05,14.9793]
[1776708211834,41.68,76153.8,0.0,-0.84836,9e-05,15.03818]
[1776708212843,41.68,76156.21,0.0,-0.84816,9e-05,15.05218]
[1776708213852,41.68,76193.35,0.0,-0.84487,9e-05,15.27434]
[1776708215869,41.68,76200.31,0.0,-0.84426,9e-05,15.31541]
[1776708218898,41.67,76193.26,0.0,-0.84491,9e-05,15.2717]
[1776708220904,41.67,76186.32,0.0,-0.84555,9e-05,15.22897]
[1776708221911,41.67,76175.09,0.0,-0.84655,9e-05,15.16111]
[1776708222924,41.67,76169.39,0.0,-0.84707,9e-05,15.12636]
[1776708224945,41.67,76184.3,0.0,-0.84576,9e-05,15.21472]
[1776708228962,41.66,76172.13,0.0,-0.84688,9e-05,15.1392]
[1776708229972,41.66,76162.9,0.0,-0.8477,9e-05,15.08379]
[1776708230979,41.66,76155.23,0.0,-0.84839,9e-05,15.03687]
[1776708231985,41.66,76144.03,0.0,-0.84937,9e-05,14.9693]
[1776708235009,41.65,76136.53,0.0,-0.85005,9e-05,14.92331]
[1776708238028,41.65,76130.82,0.0,-0.85056,9e-05,14.88819]
[1776708242056,41.65,76124.81,0.0,-0.8511,9e-05,14.8511]
[1776708247090,41.64,76113.35,0.0,-0.85211,9e-05,14.78107]
[1776708250128,41.64,76107.18,0.0,-0.85266,9e-05,14.7433]
[1776708253142,41.64,76097.52,0.0,-0.8535,9e-05,14.68465]
[1776708256159,41.64,76084.59,0.0,-0.85462,9e-05,14.60705]
[1776708258172,41.64,76081.55,0.0,-0.8549,9e-05,14.58774]
[1776708263208,41.63,76076.6,0.0,-0.85534,9e-05,14.557]
[1776708264215,41.63,76073.47,0.0,-0.85561,9e-05,14.5378]
[1776708269250,41.63,76071.88,0.0,-0.85576,9e-05,14.52726]
[1776708273280,41.63,76076.89,0.0,-0.85538,9e-05,14.55201]
[1776708277306,41.63,76070.25,0.0,-0.85596,9e-05,14.51135]
[1776708279320,41.63,76059.66,0.0,-0.85687,8e-05,14.44763]
[1776708284356,41.62,76062.09,0.0,-0.85668,8e-05,14.46121]
[1776708288385,41.62,76066.96,0.0,-0.85627,9e-05,14.4894]
[1776708291407,41.62,76072.42,0.0,-0.85582,9e-05,14.52128]
[1776708293422,41.62,76079.35,0.0,-0.85524,9e-05,14.56213]
[1776708295433,41.62,76065.39,0.0,-0.85644,9e-05,14.47805]
[1776708300470,41.61,76060.04,0.0,-0.85691,8e-05,14.44499]
[1776708303491,41.61,76064.34,0.0,-0.85655,9e-05,14.46998]
[1776708305506,41.61,76081.6,0.0,-0.85509,9e-05,14.57276]
[1776708306515,41.61,76088.47,0.0,-0.8545,9e-05,14.6136]
[1776708309534,41.61,76081.61,0.0,-0.8551,9e-05,14.57169]
[1776708311550,41.61,76087.59,0.0,-0.8546,9e-05,14.60695]
[1776708316606,41.6,76090.13,0.0,-0.8544,9e-05,14.62071]
[1776708317590,41.6,76096.23,0.0,-0.85388,9e-05,14.65697]
[1776708319604,41.6,76101.55,0.0,-0.85343,9e-05,14.68821]
[1776708324641,41.6,76099.73,0.0,-0.85362,9e-05,14.67559]
[1776708326653,41.59,76104.77,0.0,-0.85319,9e-05,14.70505]
[1776708331694,41.59,76113.81,0.0,-0.85247,9e-05,14.75319]
[1776708333721,41.59,76122.41,0.0,-0.85173,9e-05,14.8043]
[1776708334714,41.59,76134.06,0.0,-0.85072,9e-05,14.87393]
[1776708335726,41.59,76142.7,0.0,-0.84997,9e-05,14.9254]
[1776708339750,41.58,76148.38,0.0,-0.84949,9e-05,14.95856]
[1776708344787,41.58,76156.99,0.0,-0.84876,9e-05,15.00848]
[1776708345793,41.58,76163.82,0.0,-0.84816,9e-05,15.04924]
[1776708346800,41.58,76171.53,0.0,-0.84749,9e-05,15.09527]
[1776708347807,41.58,76176.22,0.0,-0.84707,9e-05,15.12328]
[1776708352844,41.57,76172.13,0.0,-0.84746,9e-05,15.09696]
[1776708354856,41.57,76166.85,0.0,-0.84794,9e-05,15.0644]
[1776708359891,41.57,76173.13,0.0,-0.84742,9e-05,15.10017]
[1776708364930,41.56,76170.05,0.0,-0.84772,9e-05,15.07963]
[1776708367951,41.56,76175.23,0.0,-0.84728,9e-05,15.10951]
[1776708368955,41.56,76175.33,0.0,-0.84728,9e-05,15.10963]
[1776708373989,41.55,76174.11,0.0,-0.84742,9e-05,15.09992]
[1776708379027,41.54,76173.45,0.0,-0.84752,9e-05,15.09361]
[1776708382054,41.54,76181.42,0.0,-0.84682,9e-05,15.14075]
[1776708383078,41.54,76188.79,0.0,-0.84617,9e-05,15.1848]
[1776708384076,41.54,76195.57,0.0,-0.84557,9e-05,15.22542]
[1776708385083,41.54,76207.4,0.0,-0.84451,9e-05,15.29641]
[1776708386096,41.54,76214.24,0.0,-0.84391,9e-05,15.33726]
[1776708387097,41.54,76213.17,0.0,-0.84401,9e-05,15.33042]
[1776708388103,41.54,76204.16,0.0,-0.84482,9e-05,15.27575]
[1776708389100,41.54,76201.72,0.0,-0.84505,9e-05,15.26074]
[1776708394152,41.53,76208.48,0.0,-0.8445,9e-05,15.29575]
[1776708395160,41.53,76215.84,0.0,-0.84384,9e-05,15.33978]
[1776708396167,41.53,76216.54,0.0,-0.84378,9e-05,15.34362]
[1776708398181,41.53,76222.37,0.0,-0.84327,9e-05,15.378]
[1776708403216,41.52,76225.57,0.0,-0.84301,9e-05,15.39528]
[1776708405230,41.52,76220.36,0.0,-0.8435,9e-05,15.36272]
[1776708410265,41.52,76219.66,0.0,-0.84359,9e-05,15.35686]
[1776708411272,41.52,76225.7,0.0,-0.84304,9e-05,15.39328]
[1776708412280,41.51,76227.98,0.0,-0.84285,9e-05,15.40629]
[1776708413287,41.51,76222.92,0.0,-0.84331,9e-05,15.37544]
[1776708415304,41.51,76217.95,0.0,-0.84377,9e-05,15.34489]
[1776708417323,41.51,76196.45,0.0,-0.8457,9e-05,15.21489]
[1776708418330,41.51,76182.6,0.0,-0.84695,9e-05,15.13065]
[1776708419339,41.51,76176.26,0.0,-0.84752,9e-05,15.09218]
[1776708422359,41.51,76185.2,0.0,-0.84673,9e-05,15.14516]
[1776708423367,41.51,76190.52,0.0,-0.84627,9e-05,15.17684]
[1776708424373,41.5,76182.79,0.0,-0.84696,9e-05,15.12993]
[1776708425380,41.5,76176.22,0.0,-0.84755,9e-05,15.09008]
[1776708428403,41.5,76167.69,0.0,-0.84832,9e-05,15.03769]
[1776708430417,41.5,76160.13,0.0,-0.84899,9e-05,14.99156]
[1776708434445,41.5,76152.16,0.0,-0.84971,9e-05,14.94259]
[1776708438473,41.5,76144.09,0.0,-0.85043,9e-05,14.89324]
[1776708439480,41.5,76135.05,0.0,-0.85122,9e-05,14.8387]
[1776708441629,41.5,76140.35,0.0,-0.85076,9e-05,14.87045]
[1776708442543,41.49,76147.13,0.0,-0.85018,9e-05,14.91081]
[1776708447571,41.49,76136.74,0.0,-0.8511,9e-05,14.84731]
[1776708448578,41.49,76133.09,0.0,-0.85142,9e-05,14.82519]
[1776708451603,41.49,76142.6,0.0,-0.85063,9e-05,14.8777]
[1776708452608,41.49,76145.8,0.0,-0.85035,9e-05,14.89672]
[1776708457656,41.49,76143.64,0.0,-0.85057,9e-05,14.88224]
[1776708462692,41.48,76138.48,0.0,-0.85103,9e-05,14.85005]
[1776708464710,41.48,76133.22,0.0,-0.8515,9e-05,14.81798]
[1776708465717,41.48,76121.3,0.0,-0.85254,9e-05,14.74608]
[1776708466721,41.48,76119.96,0.0,-0.85266,9e-05,14.73798]
[1776708469742,41.48,76111.73,0.0,-0.85337,9e-05,14.68842]
[1776708470749,41.48,76105.2,0.0,-0.85394,9e-05,14.64915]
[1776708471757,41.48,76100.3,0.0,-0.85436,9e-05,14.61952]
[1776708473774,41.48,76096.98,0.0,-0.85465,9e-05,14.5993]
[1776708478805,41.48,76099.1,0.0,-0.85448,9e-05,14.61138]
[1776708482837,41.48,76087.75,0.0,-0.85546,9e-05,14.54254]
[1776708483845,41.48,76083.16,0.0,-0.85586,9e-05,14.5148]
[1776708485858,41.48,76084.49,0.0,-0.85575,9e-05,14.5224]
[1776708486874,41.47,76093.12,0.0,-0.85501,9e-05,14.57403]
[1776708487873,41.47,76091.47,0.0,-0.85516,9e-05,14.56391]
[1776708492908,41.47,76092.35,0.0,-0.8551,9e-05,14.56796]
[1776708496935,41.47,76084.67,0.0,-0.85578,9e-05,14.52084]
[1776708499957,41.47,76078.11,0.0,-0.85634,9e-05,14.48091]
[1776708503984,41.47,76073.85,0.0,-0.85672,9e-05,14.45485]
[1776708509020,41.47,76073.2,0.0,-0.85678,9e-05,14.45054]
[1776708513078,41.46,76083.44,0.0,-0.85594,9e-05,14.50743]
[1776708514067,41.46,76114.7,0.0,-0.85325,9e-05,14.69514]
[1776708515079,41.46,76114.01,0.0,-0.85331,9e-05,14.69102]
[1776708516109,41.46,76094.1,0.0,-0.85503,9e-05,14.57129]
[1776708517089,41.46,76086.49,0.0,-0.85569,9e-05,14.52535]
[1776708518096,41.46,76082.82,0.0,-0.856,9e-05,14.50314]
[1776708520111,41.46,76096.56,0.0,-0.85483,9e-05,14.58538]
[1776708521117,41.46,76101.18,0.0,-0.85443,9e-05,14.6129]
[1776708526159,41.46,76101.54,0.0,-0.85442,9e-05,14.61379]
[1776708527163,41.46,76109.22,0.0,-0.85376,9e-05,14.65962]
[1776708532199,41.45,76109.81,0.0,-0.85373,9e-05,14.66191]
[1776708536225,41.45,76119.3,0.0,-0.85292,9e-05,14.71805]
[1776708537234,41.45,76119.75,0.0,-0.85289,9e-05,14.72046]
[1776708542269,41.45,76119.69,0.0,-0.85291,9e-05,14.71901]
[1776708546297,41.45,76114.22,0.0,-0.85338,9e-05,14.68632]
[1776708550303,41.45,76122.55,0.0,-0.85265,9e-05,14.73668]
[1776708551332,41.45,76138.87,0.0,-0.85123,9e-05,14.83499]
[1776708552339,41.45,76139.64,0.0,-0.85117,9e-05,14.83943]
[1776708555360,41.45,76134.42,0.0,-0.85163,9e-05,14.80744]
[1776708560395,41.45,76131.52,0.0,-0.8519,9e-05,14.78913]
[1776708564423,41.44,76124.89,0.0,-0.85248,9e-05,14.74867]
[1776708566437,41.44,76123.59,0.0,-0.8526,9e-05,14.74075]
[1776708569462,41.44,76133.0,0.0,-0.85178,9e-05,14.79726]
[1776708570468,41.44,76133.65,0.0,-0.85172,9e-05,14.80103]
[1776708574493,41.44,76139.39,0.0,-0.85127,9e-05,14.83077]
[1776708575499,41.44,76151.29,0.0,-0.85023,9e-05,14.90231]
[1776708576506,41.44,76153.42,0.0,-0.85004,9e-05,14.91494]
[1776708580553,41.44,76197.62,0.0,-0.84613,9e-05,15.18088]
[1776708581548,41.44,76218.93,0.0,-0.84422,9e-05,15.30934]
[1776708582554,41.44,76219.03,0.0,-0.84422,9e-05,15.30976]
[1776708587591,41.44,76218.02,0.0,-0.84432,9e-05,15.30276]
[1776708589609,41.44,76240.38,0.0,-0.8423,9e-05,15.43753]
[1776708590615,41.43,76251.73,0.0,-0.84128,9e-05,15.5058]
[1776708591622,41.43,76251.2,0.0,-0.84133,9e-05,15.50218]
[1776708594648,41.43,76245.57,0.0,-0.84186,9e-05,15.46718]
[1776708595650,41.43,76263.42,0.0,-0.84023,9e-05,15.57478]
[1776708596658,41.43,76276.67,0.0,-0.83902,9e-05,15.65487]
[1776708597665,41.43,76284.77,0.0,-0.83828,9e-05,15.70362]
[1776708598676,41.43,76289.95,0.0,-0.8378,9e-05,15.73466]
[1776708599678,41.43,76291.07,0.0,-0.8377,9e-05,15.74111]
[1776708603706,41.43,76282.6,0.0,-0.8385,9e-05,15.68905]
[1776708604714,41.42,76269.19,0.0,-0.83974,9e-05,15.60729]
[1776708605720,41.42,76258.98,0.0,-0.84068,9e-05,15.54557]
[1776708606727,41.42,76244.11,0.0,-0.84205,9e-05,15.45491]
[1776708611761,41.42,76244.03,0.0,-0.84208,9e-05,15.45278]
[1776708616799,41.41,76240.43,0.0,-0.84243,9e-05,15.42936]
[1776708620829,41.41,76229.74,0.0,-0.84342,9e-05,15.36332]
[1776708625863,41.41,76233.29,0.0,-0.84312,9e-05,15.38326]
[1776708630986,41.4,76236.24,0.0,-0.84288,9e-05,15.39988]
[1776708633923,41.4,76245.62,0.0,-0.84208,9e-05,15.45101]
[1776708638960,41.4,76235.18,0.0,-0.84305,9e-05,15.38613]
[1776708639965,41.39,76228.49,0.0,-0.84366,9e-05,15.34544]
[1776708641985,41.39,76266.2,0.0,-0.84023,9e-05,15.57329]
[1776708642992,41.39,76274.67,0.0,-0.83947,9e-05,15.62394]
[1776708648039,41.39,76276.84,0.0,-0.83927,9e-05,15.63651]
[1776708650045,41.39,76280.77,0.0,-0.83892,9e-05,15.65978]
[1776708651133,41.39,76273.26,0.0,-0.83961,9e-05,15.61434]
[1776708652059,41.39,76273.26,0.0,-0.83962,9e-05,15.61388]
[1776708654076,41.39,76264.28,0.0,-0.84045,9e-05,15.55908]
[1776708656086,41.39,76241.68,0.0,-0.84252,9e-05,15.4219]
[1776708657095,41.39,76235.62,0.0,-0.84307,9e-05,15.38525]
[1776708658101,41.39,76239.49,0.0,-0.84272,9e-05,15.40844]
[1776708662129,41.38,76243.46,0.0,-0.84238,9e-05,15.43122]
[1776708663137,41.38,76252.19,0.0,-0.84159,9e-05,15.48404]
[1776708664144,41.38,76262.02,0.0,-0.8407,9e-05,15.54296]
[1776708669185,41.38,76265.98,0.0,-0.84035,9e-05,15.56602]
[1776708670192,41.38,76271.71,0.0,-0.83983,9e-05,15.60042]
[1776708671287,41.38,76273.95,0.0,-0.83963,9e-05,15.61332]
[1776708675237,41.37,76267.81,0.0,-0.84021,9e-05,15.57515]
[1776708676237,41.37,76266.21,0.0,-0.84036,9e-05,15.56518]
[1776708678255,41.37,76248.69,0.0,-0.84197,9e-05,15.45847]
[1776708679260,41.37,76237.81,0.0,-0.84296,9e-05,15.39258]
[1776708681282,41.37,76248.11,0.0,-0.84203,9e-05,15.4547]
[1776708683291,41.37,76254.28,0.0,-0.84147,9e-05,15.49188]
[1776708686308,41.37,76256.19,0.0,-0.84131,9e-05,15.50269]
[1776708690344,41.37,76261.21,0.0,-0.84086,9e-05,15.53249]
[1776708694367,41.36,76247.41,0.0,-0.84217,9e-05,15.44375]
[1776708699403,41.36,76249.4,0.0,-0.84199,9e-05,15.45539]
[1776708704440,41.36,76219.93,0.0,-0.84467,9e-05,15.27613]
[1776708705449,41.36,76214.28,0.0,-0.84519,9e-05,15.24182]
[1776708707461,41.36,76238.43,0.0,-0.84301,9e-05,15.3877]
[1776708709479,41.36,76228.13,0.0,-0.84395,9e-05,15.32487]
[1776708711490,41.36,76204.23,0.0,-0.8461,9e-05,15.17993]
[1776708712498,41.36,76200.49,0.0,-0.84644,9e-05,15.15732]
[1776708715526,41.36,76205.82,0.0,-0.84597,9e-05,15.18927]
[1776708716532,41.36,76194.85,0.0,-0.84695,9e-05,15.12294]
[1776708718550,41.36,76196.09,0.0,-0.84684,9e-05,15.13034]
[1776708720572,41.36,76206.64,0.0,-0.8459,9e-05,15.1939]
[1776708721661,41.36,76211.67,0.0,-0.84545,9e-05,15.22437]
[1776708723585,41.36,76202.67,0.0,-0.84625,9e-05,15.16988]
[1776708725603,41.35,76198.98,0.0,-0.84659,9e-05,15.14717]
[1776708726610,41.35,76206.58,0.0,-0.84591,9e-05,15.19288]
[1776708727634,41.35,76216.7,0.0,-0.845,9e-05,15.2541]
[1776708728629,41.35,76232.5,0.0,-0.84358,9e-05,15.34962]
[1776708729647,41.35,76252.46,0.0,-0.84177,9e-05,15.47043]
[1776708730649,41.35,76254.99,0.0,-0.84154,9e-05,15.4856]
[1776708731733,41.35,76246.91,0.0,-0.84228,9e-05,15.4364]
[1776708735682,41.35,76235.64,0.0,-0.84331,9e-05,15.36792]
[1776708736688,41.35,76233.64,0.0,-0.84349,9e-05,15.3558]
[1776708740717,41.35,76241.69,0.0,-0.84276,9e-05,15.40415]
[1776708741724,41.35,76251.24,0.0,-0.84189,9e-05,15.4619]
[1776708742733,41.35,76250.92,0.0,-0.84193,9e-05,15.45983]
[1776708745753,41.35,76245.14,0.0,-0.84246,9e-05,15.42449]
[1776708748774,41.35,76264.0,0.0,-0.84074,9e-05,15.53837]
[1776708749781,41.35,76270.86,0.0,-0.84011,9e-05,15.57984]
[1776708750787,41.35,76273.76,0.0,-0.83985,9e-05,15.59727]
[1776708753807,41.35,76265.56,0.0,-0.84064,9e-05,15.54289]
[1776708754815,41.35,76261.48,0.0,-0.84102,9e-05,15.5181]
[1776708758845,41.35,76258.4,0.0,-0.8413,9e-05,15.49927]
[1776708763879,41.35,76260.91,0.0,-0.84108,9e-05,15.51428]
[1776708768914,41.35,76261.54,0.0,-0.84102,9e-05,15.51784]
[1776708773950,41.35,76261.4,0.0,-0.84104,9e-05,15.51678]
[1776708777978,41.34,76266.4,0.0,-0.84059,9e-05,15.54672]
[1776708783012,41.34,76267.7,0.0,-0.84047,9e-05,15.55423]
[1776708787041,41.34,76276.12,0.0,-0.8397,9e-05,15.60487]
[1776708789056,41.34,76282.62,0.0,-0.83911,9e-05,15.64423]
[1776708793082,41.34,76287.65,0.0,-0.83865,9e-05,15.67425]
[1776708795097,41.34,76293.99,0.0,-0.83806,9e-05,15.71257]
[1776708800132,41.34,76290.37,0.0,-0.8384,9e-05,15.69037]
[1776708804161,41.34,76278.4,0.0,-0.83951,9e-05,15.61769]
[1776708805169,41.34,76274.71,0.0,-0.83985,9e-05,15.59517]
[1776708806176,41.34,76266.85,0.0,-0.84058,9e-05,15.54734]
[1776708807186,41.34,76257.4,0.0,-0.84144,9e-05,15.49011]
[1776708808191,41.34,76251.7,0.0,-0.84196,9e-05,15.45558]
[1776708810206,41.34,76250.68,0.0,-0.84206,9e-05,15.44939]
[1776708812221,41.34,76260.12,0.0,-0.84123,9e-05,15.50217]
[1776708813227,41.34,76262.89,0.0,-0.84098,9e-05,15.51882]
[1776708818263,41.34,76255.54,0.0,-0.84166,9e-05,15.47346]
[1776708819269,41.34,76251.1,0.0,-0.84207,9e-05,15.44645]
[1776708820276,41.34,76245.8,0.0,-0.84255,9e-05,15.41426]
[1776708822381,41.34,76238.51,0.0,-0.84322,9e-05,15.37005]
[1776708823298,41.34,76238.51,0.0,-0.84322,9e-05,15.37009]
[1776708825311,41.34,76241.26,0.0,-0.84297,9e-05,15.38673]
[1776708830347,41.33,76247.63,0.0,-0.84239,9e-05,15.42517]
[1776708831355,41.33,76252.33,0.0,-0.84196,9e-05,15.45355]
[1776708832452,41.33,76263.94,0.0,-0.8409,9e-05,15.52385]
[1776708834374,41.33,76270.32,0.0,-0.84032,9e-05,15.56233]
[1776708835383,41.33,76275.01,0.0,-0.83989,9e-05,15.59057]
[1776708837400,41.33,76287.42,0.0,-0.83875,9e-05,15.66555]
[1776708838494,41.33,76298.52,0.0,-0.83772,9e-05,15.73288]
[1776708839411,41.33,76298.52,0.0,-0.83772,9e-05,15.73288]
[1776708842433,41.33,76303.79,0.0,-0.83724,9e-05,15.76471]
[1776708844453,41.33,76298.04,0.0,-0.83777,9e-05,15.72989]
[1776708845453,41.33,76292.89,0.0,-0.83825,9e-05,15.69874]
[1776708847468,41.33,76289.22,0.0,-0.83859,9e-05,15.67626]
[1776708852503,41.33,76279.05,0.0,-0.83954,9e-05,15.61369]
[1776708853509,41.33,76277.79,0.0,-0.83966,9e-05,15.60596]
[1776708858643,41.33,76273.47,0.0,-0.84007,9e-05,15.57901]
[1776708864588,41.33,76271.13,0.0,-0.8403,9e-05,15.56409]
[1776708869623,41.32,76269.8,0.0,-0.84043,9e-05,15.55547]
[1776708871639,41.32,76264.54,0.0,-0.84095,9e-05,15.51913]
[1776708873654,41.32,76261.96,0.0,-0.84118,9e-05,15.50339]
[1776708876674,41.32,76255.81,0.0,-0.84175,9e-05,15.46605]
[1776708881709,41.32,76258.7,0.0,-0.84148,9e-05,15.48343]
[1776708885737,41.32,76267.6,0.0,-0.84067,9e-05,15.5372]
[1776708887751,41.32,76273.96,0.0,-0.84009,9e-05,15.57554]
[1776708889871,41.32,76278.8,0.0,-0.83965,9e-05,15.60436]
[1776708892787,41.32,76290.33,0.0,-0.83859,9e-05,15.67425]
[1776708893794,41.32,76294.75,0.0,-0.83818,9e-05,15.70101]
[1776708898832,41.32,76296.06,0.0,-0.83806,9e-05,15.70874]
[1776708899940,41.32,76282.03,0.0,-0.83936,9e-05,15.6236]
[1776708901851,41.32,76285.76,0.0,-0.83902,9e-05,15.64608]
[1776708903871,41.32,76291.25,0.0,-0.83851,9e-05,15.67939]
[1776708905885,41.32,76295.83,0.0,-0.83809,9e-05,15.70713]
[1776708910918,41.32,76296.14,0.0,-0.83806,9e-05,15.70881]
[1776708915952,41.32,76294.78,0.0,-0.83819,9e-05,15.7004]
[1776708920987,41.32,76289.07,0.0,-0.83872,9e-05,15.66557]
[1776708924012,41.32,76294.81,0.0,-0.83819,9e-05,15.70029]
[1776708927030,41.32,76289.55,0.0,-0.83868,9e-05,15.66827]
[1776708929046,41.32,76284.1,0.0,-0.83919,9e-05,15.63522]
[1776708934078,41.32,76286.17,0.0,-0.83903,9e-05,15.64368]
[1776708939114,41.32,76290.52,0.0,-0.83862,9e-05,15.67025]
[1776708942135,41.32,76295.59,0.0,-0.83815,9e-05,15.70106]
[1776708945159,41.32,76298.68,0.0,-0.83786,9e-05,15.71976]
[1776708948176,41.32,76305.3,0.0,-0.83725,9e-05,15.75981]
[1776708950191,41.32,76310.17,0.0,-0.8368,9e-05,15.78915]
[1776708955228,41.32,76311.91,0.0,-0.83665,9e-05,15.7991]
[1776708957242,41.32,76318.84,0.0,-0.83601,9e-05,15.84082]
[1776708959256,41.31,76320.01,0.0,-0.8359,9e-05,15.84751]
[1776708963381,41.31,76313.2,0.0,-0.83655,9e-05,15.80536]
[1776708966307,41.31,76308.06,0.0,-0.83704,9e-05,15.77365]
[1776708968320,41.31,76311.19,0.0,-0.83675,9e-05,15.79236]
[1776708970332,41.31,76311.85,0.0,-0.8367,9e-05,15.79602]
[1776708975369,41.31,76303.18,0.0,-0.83752,9e-05,15.74262]
[1776708980408,41.31,76307.79,0.0,-0.8371,9e-05,15.76991]
[1776708982417,41.3,76314.81,0.0,-0.83645,9e-05,15.81213]
[1776708985439,41.3,76308.0,0.0,-0.83709,9e-05,15.77026]
[1776708987453,41.3,76302.62,0.0,-0.8376,9e-05,15.73734]
[1776708992486,41.3,76311.65,0.0,-0.8368,9e-05,15.78725]
[1776708993592,41.3,76315.67,0.0,-0.83643,9e-05,15.81144]
[1776708999539,41.3,76315.65,0.0,-0.83645,9e-05,15.81004]
[1776709004573,41.29,76311.32,0.0,-0.83687,9e-05,15.78274]
[1776709009613,41.29,76307.48,0.0,-0.83724,9e-05,15.75853]
[1776709014643,41.29,76307.25,0.0,-0.83728,9e-05,15.75634]
[1776709019685,41.29,76311.65,0.0,-0.83688,9e-05,15.78222]
[1776709024719,41.29,76311.35,0.0,-0.83692,9e-05,15.77951]
[1776709029754,41.28,76310.92,0.0,-0.83698,9e-05,15.77607]
[1776709034789,41.28,76310.45,0.0,-0.83704,9e-05,15.77229]
[1776709039824,41.28,76311.7,0.0,-0.83693,9e-05,15.7791]
[1776709044859,41.28,76311.62,0.0,-0.83695,9e-05,15.77784]
[1776709049894,41.27,76311.67,0.0,-0.83696,9e-05,15.77729]
[1776709054930,41.27,76307.84,0.0,-0.83736,9e-05,15.74903]
[1776709057957,41.27,76302.31,0.0,-0.83788,9e-05,15.71513]
[1776709059963,41.27,76300.53,0.0,-0.83805,9e-05,15.70411]
[1776709062988,41.27,76293.36,0.0,-0.83872,9e-05,15.66044]
[1776709066017,41.27,76290.76,0.0,-0.83896,9e-05,15.64468]
[1776709072063,41.27,76293.6,0.0,-0.83869,9e-05,15.66213]
[1776709076089,41.27,76288.13,0.0,-0.83921,9e-05,15.62826]
[1776709081125,41.27,76290.38,0.0,-0.839,9e-05,15.64174]
[1776709082131,41.27,76284.61,0.0,-0.83954,9e-05,15.60656]
[1776709083138,41.27,76281.86,0.0,-0.83979,9e-05,15.58976]
[1776709084261,41.27,76293.63,0.0,-0.83871,9e-05,15.66128]
[1776709085153,41.27,76293.63,0.0,-0.83871,9e-05,15.66132]
[1776709090193,41.27,76294.45,0.0,-0.83863,9e-05,15.66636]
[1776709094336,41.27,76299.58,0.0,-0.83815,9e-05,15.6976]
[1776709096230,41.27,76309.96,0.0,-0.83719,9e-05,15.76065]
[1776709097237,41.27,76311.19,0.0,-0.83707,9e-05,15.76808]
[1776709098247,41.27,76305.37,0.0,-0.83761,9e-05,15.73272]
[1776709101266,41.27,76298.45,0.0,-0.83826,9e-05,15.69076]
[1776709106302,41.27,76298.29,0.0,-0.83827,9e-05,15.68998]
[1776709108315,41.27,76292.38,0.0,-0.83882,9e-05,15.65396]
[1776709113350,41.27,76290.67,0.0,-0.83902,9e-05,15.63865]
[1776709118384,41.27,76294.23,0.0,-0.83869,9e-05,15.66056]
[1776709123420,41.27,76294.36,0.0,-0.83868,9e-05,15.66112]
[1776709124548,41.27,76301.74,0.0,-0.83799,9e-05,15.70595]
[1776709126441,41.27,76303.34,0.0,-0.83784,9e-05,15.71575]
[1776709129462,41.27,76291.67,0.0,-0.83892,9e-05,15.64499]
[1776709130478,41.27,76289.32,0.0,-0.83914,9e-05,15.63064]
[1776709134619,41.27,76296.52,0.0,-0.83848,9e-05,15.67403]
[1776709137523,41.27,76300.43,0.0,-0.83811,9e-05,15.69797]
[1776709139537,41.27,76294.34,0.0,-0.83868,9e-05,15.66109]
[1776709141550,41.27,76293.71,0.0,-0.83873,9e-05,15.65742]
[1776709146625,41.27,76298.49,0.0,-0.83828,9e-05,15.68686]
[1776709148602,41.27,76309.61,0.0,-0.83725,9e-05,15.75447]
[1776709149609,41.27,76315.66,0.0,-0.83668,9e-05,15.79118]
[1776709150618,41.27,76311.58,0.0,-0.83707,9e-05,15.76637]
[1776709151625,41.27,76304.0,0.0,-0.83777,9e-05,15.72034]
[1776709152632,41.27,76300.07,0.0,-0.83814,9e-05,15.69653]
[1776709154761,41.27,76305.22,0.0,-0.83766,9e-05,15.72789]
[1776709157667,41.27,76308.23,0.0,-0.83738,9e-05,15.74621]
[1776709160688,41.27,76302.18,0.0,-0.83794,9e-05,15.70954]
[1776709161707,41.27,76295.08,0.0,-0.83859,9e-05,15.6665]
[1776709162710,41.27,76294.3,0.0,-0.83867,9e-05,15.66186]
[1776709163718,41.27,76286.97,0.0,-0.83935,9e-05,15.61725]
[1776709164833,41.27,76281.43,0.0,-0.83986,9e-05,15.58357]
[1776709168753,41.27,76278.32,0.0,-0.84015,9e-05,15.56457]
[1776709171784,41.27,76272.2,0.0,-0.84074,9e-05,15.52317]
[1776709172785,41.27,76277.42,0.0,-0.84026,9e-05,15.55486]
[1776709174903,41.27,76270.86,0.0,-0.84087,9e-05,15.51504]
[1776709176808,41.27,76268.03,0.0,-0.84112,9e-05,15.49795]
[1776709181846,41.27,76262.75,0.0,-0.8416,9e-05,15.46625]
[1776709186890,41.27,76262.51,0.0,-0.84163,9e-05,15.46475]
[1776709191921,41.27,76263.14,0.0,-0.84157,9e-05,15.46817]
[1776709196955,41.27,76262.92,0.0,-0.8416,9e-05,15.46649]
[1776709198970,41.27,76269.15,0.0,-0.84103,9e-05,15.5041]
[1776709199977,41.27,76270.58,0.0,-0.8409,9e-05,15.51267]
[1776709205016,41.27,76282.24,0.0,-0.83984,9e-05,15.58271]
[1776709206023,41.27,76295.2,0.0,-0.83864,9e-05,15.66124]
[1776709207032,41.27,76290.09,0.0,-0.83912,9e-05,15.63024]
[1776709208046,41.26,76282.11,0.0,-0.83986,9e-05,15.58135]
[1776709210056,41.26,76269.38,0.0,-0.84104,9e-05,15.50381]
[1776709215087,41.26,76273.5,0.0,-0.84066,9e-05,15.5284]
[1776709216095,41.26,76266.35,0.0,-0.84132,9e-05,15.48487]
[1776709217103,41.26,76256.95,0.0,-0.84218,9e-05,15.42776]
[1776709219118,41.26,76246.75,0.0,-0.84311,9e-05,15.3659]
[1776709221132,41.26,76240.74,0.0,-0.84366,9e-05,15.32951]
[1776709226168,41.26,76236.32,0.0,-0.84406,9e-05,15.30298]
[1776709227175,41.26,76231.2,0.0,-0.84452,9e-05,15.27193]
[1776709228187,41.26,76226.09,0.0,-0.84498,9e-05,15.24086]
[1776709229221,41.26,76217.07,0.0,-0.8458,9e-05,15.18613]
[1776709230201,41.26,76205.11,0.0,-0.84687,9e-05,15.11363]
[1776709231213,41.26,76193.52,0.0,-0.84794,9e-05,15.03922]
[1776709232218,41.26,76191.89,0.0,-0.84809,9e-05,15.0293]
[1776709233223,41.26,76195.33,0.0,-0.84778,9e-05,15.05026]
[1776709235385,41.26,76201.68,0.0,-0.84721,9e-05,15.0888]
[1776709238260,41.26,76195.85,0.0,-0.84773,9e-05,15.05347]
[1776709239266,41.26,76188.21,0.0,-0.84841,9e-05,15.00724]
[1776709240273,41.26,76184.54,0.0,-0.84874,9e-05,14.9851]
[1776709245456,41.26,76188.34,0.0,-0.84839,9e-05,15.00868]
[1776709251350,41.27,76189.4,0.0,-0.84829,9e-05,15.01565]
[1776709256390,41.27,76188.72,0.0,-0.84834,9e-05,15.0121]
[1776709260420,41.27,76183.18,0.0,-0.84883,9e-05,14.97878]
[1776709262430,41.27,76178.49,0.0,-0.84925,9e-05,14.95009]
[1776709264445,41.27,76167.93,0.0,-0.85019,9e-05,14.8861]
[1776709265597,41.27,76167.73,0.0,-0.8502,9e-05,14.88488]
[1776709271497,41.27,76160.23,0.0,-0.85087,9e-05,14.83945]
[1776709272507,41.27,76160.83,0.0,-0.85081,9e-05,14.84312]
[1776709277539,41.27,76161.19,0.0,-0.85078,9e-05,14.84509]
[1776709282575,41.27,76171.15,0.0,-0.84991,9e-05,14.90481]
[1776709283581,41.27,76181.83,0.0,-0.84896,9e-05,14.96982]
[1776709285743,41.27,76187.29,0.0,-0.84847,9e-05,15.00298]
[1776709289626,41.27,76170.82,0.0,-0.84993,9e-05,14.90327]
[1776709290632,41.27,76163.19,0.0,-0.85061,9e-05,14.8571]
[1776709291642,41.27,76162.02,0.0,-0.85075,9e-05,14.84566]
[1776709295813,41.27,76174.24,0.0,-0.84967,9e-05,14.91926]
[1776709296678,41.26,76174.24,0.0,-0.84967,9e-05,14.91915]
[1776709298692,41.26,76175.64,0.0,-0.84955,9e-05,14.92731]
[1776709300706,41.26,76165.79,0.0,-0.85043,9e-05,14.86732]
[1776709301713,41.26,76162.06,0.0,-0.85076,9e-05,14.84468]
[1776709306748,41.26,76165.4,0.0,-0.85047,9e-05,14.86461]
[1776709310776,41.26,76158.68,0.0,-0.85107,9e-05,14.82373]
[1776709311783,41.26,76164.96,0.0,-0.85051,9e-05,14.86172]
[1776709312790,41.26,76170.07,0.0,-0.85006,9e-05,14.8925]
[1776709313798,41.26,76170.36,0.0,-0.85004,9e-05,14.89408]
[1776709318832,41.26,76172.5,0.0,-0.84986,9e-05,14.90683]
[1776709323869,41.26,76170.1,0.0,-0.85006,9e-05,14.8928]
[1776709328902,41.26,76180.97,0.0,-0.8491,9e-05,14.95839]
[1776709329909,41.26,76186.78,0.0,-0.84858,9e-05,14.99362]
[1776709330917,41.26,76184.15,0.0,-0.84882,9e-05,14.97774]
[1776709332930,41.26,76178.33,0.0,-0.84933,9e-05,14.94265]
[1776709333937,41.26,76172.9,0.0,-0.84981,9e-05,14.90989]
[1776709334946,41.26,76169.12,0.0,-0.85015,9e-05,14.88693]
[1776709336958,41.26,76172.42,0.0,-0.84986,9e-05,14.90682]
[1776709337964,41.26,76178.76,0.0,-0.84929,9e-05,14.94523]
[1776709338972,41.26,76187.26,0.0,-0.84854,9e-05,14.99676]
[1776709339982,41.26,76198.99,0.0,-0.84749,9e-05,15.06781]
[1776709341137,41.26,76209.87,0.0,-0.84652,9e-05,15.13364]
[1776709343003,41.26,76214.06,0.0,-0.84614,9e-05,15.15878]
[1776709344158,41.26,76223.16,0.0,-0.84533,9e-05,15.21394]
[1776709345164,41.26,76224.61,0.0,-0.8452,9e-05,15.22255]
[1776709348038,41.26,76216.41,0.0,-0.84595,9e-05,15.17224]
[1776709350057,41.26,76216.33,0.0,-0.84596,9e-05,15.17149]
[1776709355234,41.26,76218.51,0.0,-0.8458,9e-05,15.17983]
[1776709361140,41.25,76221.37,0.0,-0.84556,9e-05,15.19647]
[1776709362148,41.25,76215.06,0.0,-0.84613,9e-05,15.1581]
[1776709363149,41.25,76206.7,0.0,-0.84688,9e-05,15.10717]
[1776709364155,41.25,76192.4,0.0,-0.84816,9e-05,15.02052]
[1776709365161,41.25,76187.97,0.0,-0.84856,9e-05,14.9936]
[1776709369190,41.25,76195.53,0.0,-0.84788,9e-05,15.03939]
[1776709370196,41.25,76193.63,0.0,-0.84805,9e-05,15.02797]
[1776709375234,41.25,76188.99,0.0,-0.84846,9e-05,15.00024]
[1776709379272,41.25,76185.29,0.0,-0.84879,9e-05,14.97781]
[1776709380280,41.25,76178.21,0.0,-0.84942,9e-05,14.93497]
[1776709381286,41.26,76173.05,0.0,-0.84987,9e-05,14.90381]
[1776709385314,41.25,76178.45,0.0,-0.8494,9e-05,14.93629]
[1776709387328,41.25,76184.77,0.0,-0.84884,9e-05,14.97427]
[1776709389342,41.25,76192.83,0.0,-0.84812,9e-05,15.02313]
[1776709390350,41.25,76195.12,0.0,-0.84791,9e-05,15.0373]
[1776709395384,41.26,76198.86,0.0,-0.84757,9e-05,15.06037]
[1776709397532,41.26,76207.47,0.0,-0.8468,9e-05,15.11272]
[1776709400429,41.26,76208.66,0.0,-0.84669,9e-05,15.11993]
[1776709403573,41.26,76215.68,0.0,-0.84606,9e-05,15.1623]
[1776709409490,41.25,76219.06,0.0,-0.84577,9e-05,15.18218]
[1776709412509,41.25,76213.94,0.0,-0.84627,9e-05,15.14658]
[1776709416537,41.25,76205.31,0.0,-0.84705,9e-05,15.094]
[1776709417672,41.25,76197.45,0.0,-0.84775,9e-05,15.04639]
[1776709419558,41.25,76214.09,0.0,-0.84626,9e-05,15.14732]
[1776709420566,41.25,76222.01,0.0,-0.84555,9e-05,15.19528]
[1776709421572,41.25,76223.6,0.0,-0.8454,9e-05,15.2048]
[1776709423587,41.25,76232.37,0.0,-0.84462,9e-05,15.2577]
[1776709424597,41.25,76242.13,0.0,-0.84373,9e-05,15.31703]
[1776709425600,41.25,76243.88,0.0,-0.84357,9e-05,15.3277]
[1776709426607,41.25,76249.1,0.0,-0.8431,9e-05,15.3592]
[1776709427741,41.25,76249.83,0.0,-0.84303,9e-05,15.36362]
[1776709433657,41.25,76246.75,0.0,-0.84331,9e-05,15.34478]
[1776709434663,41.25,76236.33,0.0,-0.84426,9e-05,15.28155]
[1776709435670,41.25,76231.89,0.0,-0.84466,9e-05,15.25467]
[1776709439697,41.25,76216.34,0.0,-0.84606,9e-05,15.1604]
[1776709440705,41.25,76210.59,0.0,-0.84658,9e-05,15.12531]
[1776709443728,41.25,76204.04,0.0,-0.84717,9e-05,15.08548]
[1776709447897,41.25,76188.58,0.0,-0.84856,9e-05,14.99171]
[1776709448764,41.25,76188.58,0.0,-0.84856,9e-05,14.99159]
[1776709449770,41.25,76176.46,0.0,-0.84963,9e-05,14.91819]
[1776709450777,41.25,76172.46,0.0,-0.84999,9e-05,14.89396]
[1776709455813,41.25,76168.23,0.0,-0.85036,9e-05,14.86838]
[1776709460848,41.25,76168.13,0.0,-0.85037,9e-05,14.86787]
[1776709465884,41.25,76172.48,0.0,-0.84998,9e-05,14.89429]
[1776709466890,41.25,76175.39,0.0,-0.84973,9e-05,14.91179]
[1776709468041,41.25,76164.2,0.0,-0.85072,9e-05,14.84406]
[1776709468904,41.25,76164.2,0.0,-0.85072,9e-05,14.84404]
[1776709473939,41.25,76167.75,0.0,-0.85044,9e-05,14.86125]
[1776709474946,41.25,76173.26,0.0,-0.84995,9e-05,14.89458]
[1776709476960,41.25,76172.0,0.0,-0.85006,9e-05,14.88723]
[1776709478111,41.25,76165.85,0.0,-0.8506,9e-05,14.84995]
[1776709479981,41.25,76164.88,0.0,-0.85069,9e-05,14.84407]
[1776709485030,41.25,76154.08,0.0,-0.85164,9e-05,14.77899]
[1776709486027,41.25,76144.68,0.0,-0.85246,9e-05,14.72234]
[1776709490058,41.25,76150.33,0.0,-0.85196,9e-05,14.75672]
[1776709495108,41.25,76152.6,0.0,-0.85176,9e-05,14.77045]
[1776709500150,41.25,76156.61,0.0,-0.85141,9e-05,14.79444]
[1776709505202,41.25,76153.07,0.0,-0.85173,9e-05,14.77279]
[1776709507196,41.25,76159.64,0.0,-0.85115,9e-05,14.8126]
[1776709508323,41.25,76163.48,0.0,-0.85081,9e-05,14.83597]
[1776709511225,41.25,76173.98,0.0,-0.84987,9e-05,14.8998]
[1776709512233,41.25,76179.92,0.0,-0.84935,9e-05,14.93593]
[1776709513244,41.25,76180.14,0.0,-0.84932,9e-05,14.93749]
[1776709518393,41.25,76184.18,0.0,-0.84896,9e-05,14.96229]
[1776709524317,41.26,76181.73,0.0,-0.84917,9e-05,14.94795]
[1776709528471,41.26,76159.96,0.0,-0.85109,9e-05,14.81665]
[1776709530369,41.26,76161.38,0.0,-0.85096,9e-05,14.82542]
[1776709534396,41.26,76155.33,0.0,-0.85153,9e-05,14.78434]
[1776709537417,41.26,76147.14,0.0,-0.85225,9e-05,14.73491]
[1776709542455,41.26,76147.02,0.0,-0.85225,9e-05,14.73438]
[1776709544470,41.26,76137.95,0.0,-0.85304,9e-05,14.67976]
[1776709545477,41.26,76129.51,0.0,-0.85378,9e-05,14.62896]
[1776709546484,41.26,76115.98,0.0,-0.85495,9e-05,14.54725]
[1776709547491,41.26,76113.83,0.0,-0.85513,9e-05,14.53457]
[1776709552527,41.26,76109.61,0.0,-0.85549,9e-05,14.50959]
[1776709554540,41.26,76102.16,0.0,-0.85613,9e-05,14.46465]
[1776709555547,41.26,76103.38,0.0,-0.85603,9e-05,14.47188]
[1776709557564,41.26,76110.99,0.0,-0.85538,9e-05,14.51768]
[1776709560582,41.26,76116.6,0.0,-0.85489,9e-05,14.5516]
[1776709562595,41.26,76117.15,0.0,-0.85484,9e-05,14.55533]
[1776709566631,41.26,76109.89,0.0,-0.85546,9e-05,14.5117]
[1776709567638,41.26,76103.17,0.0,-0.85604,9e-05,14.47103]
[1776709568766,41.26,76099.18,0.0,-0.85639,9e-05,14.4469]
[1776709574687,41.26,76100.77,0.0,-0.85625,9e-05,14.45619]
[1776709579723,41.26,76102.47,0.0,-0.85611,9e-05,14.46629]
[1776709580731,41.26,76105.27,0.0,-0.85587,9e-05,14.48312]
[1776709585764,41.26,76112.76,0.0,-0.85522,9e-05,14.52828]
[1776709586771,41.26,76118.93,0.0,-0.85468,9e-05,14.56587]
[1776709587777,41.26,76104.12,0.0,-0.85597,9e-05,14.47629]
[1776709588914,41.26,76098.59,0.0,-0.85644,9e-05,14.44286]
[1776709591806,41.26,76095.9,0.0,-0.85671,9e-05,14.4223]
[1776709596841,41.26,76101.16,0.0,-0.85626,9e-05,14.45387]
[1776709597847,41.26,76107.79,0.0,-0.85569,9e-05,14.49382]
[1776709598981,41.26,76112.77,0.0,-0.85526,9e-05,14.52376]
[1776709600872,41.26,76112.0,0.0,-0.85533,9e-05,14.51882]
[1776709605908,41.26,76111.77,0.0,-0.85536,9e-05,14.51677]
[1776709607918,41.26,76121.18,0.0,-0.85455,9e-05,14.57371]
[1776709609054,41.26,76119.44,0.0,-0.85469,9e-05,14.56332]
[1776709611946,41.26,76111.84,0.0,-0.85535,9e-05,14.51762]
[1776709616981,41.26,76109.67,0.0,-0.85554,9e-05,14.50459]
[1776709619126,41.26,76116.5,0.0,-0.85494,9e-05,14.54629]
[1776709623023,41.26,76118.33,0.0,-0.85477,9e-05,14.55772]
[1776709628058,41.26,76120.8,0.0,-0.85456,9e-05,14.57291]
[1776709629197,41.26,76114.94,0.0,-0.85507,9e-05,14.53735]
[1776709631214,41.26,76112.75,0.0,-0.85526,9e-05,14.52378]
[1776709637124,41.26,76113.72,0.0,-0.85519,9e-05,14.52852]
[1776709641282,41.26,76121.27,0.0,-0.85454,9e-05,14.57434]
[1776709647194,41.26,76117.68,0.0,-0.85484,9e-05,14.55339]
[1776709652229,41.26,76119.62,0.0,-0.8547,9e-05,14.56129]
[1776709654243,41.26,76125.99,0.0,-0.85414,9e-05,14.60022]
[1776709655250,41.26,76135.12,0.0,-0.85334,9e-05,14.65544]
[1776709660285,41.26,76133.28,0.0,-0.8535,9e-05,14.64466]
[1776709665320,41.26,76135.85,0.0,-0.85327,9e-05,14.6605]
[1776709670355,41.26,76133.93,0.0,-0.85343,9e-05,14.64918]
[1776709675390,41.26,76133.55,0.0,-0.85346,9e-05,14.64722]
[1776709680425,41.26,76130.21,0.0,-0.85374,9e-05,14.62735]
[1776709685463,41.27,76124.83,0.0,-0.85421,9e-05,14.59531]
[1776709690498,41.27,76128.09,0.0,-0.85391,9e-05,14.61574]
[1776709695534,41.27,76130.1,0.0,-0.85372,9e-05,14.62864]
[1776709700570,41.27,76133.89,0.0,-0.8534,9e-05,14.65138]
[1776709706611,41.27,76130.8,0.0,-0.85369,9e-05,14.63121]
[1776709708625,41.26,76124.41,0.0,-0.85425,9e-05,14.59223]
[1776709713667,41.26,76122.67,0.0,-0.85445,9e-05,14.57674]
[1776709715674,41.26,76115.61,0.0,-0.85506,9e-05,14.53394]
[1776709719709,41.26,76109.28,0.0,-0.85561,9e-05,14.49529]
[1776709720712,41.26,76090.33,0.0,-0.85725,9e-05,14.38091]
[1776709721718,41.26,76090.4,0.0,-0.85724,9e-05,14.38138]
[1776709723732,41.26,76098.47,0.0,-0.85655,9e-05,14.43011]
[1776709724739,41.26,76101.03,0.0,-0.85633,9e-05,14.44553]
[1776709725751,41.26,76110.76,0.0,-0.85548,9e-05,14.50472]
[1776709726755,41.26,76118.61,0.0,-0.85479,9e-05,14.55248]
[1776709727770,41.26,76124.56,0.0,-0.85427,9e-05,14.58872]
[1776709728768,41.26,76128.6,0.0,-0.85392,9e-05,14.61336]
[1776709730785,41.27,76132.94,0.0,-0.85354,9e-05,14.63987]
[1776709735814,41.27,76130.18,0.0,-0.85377,9e-05,14.62379]
[1776709740854,41.27,76125.52,0.0,-0.85417,9e-05,14.59586]
[1776709745892,41.27,76127.59,0.0,-0.85398,9e-05,14.6088]
[1776709747902,41.27,76136.78,0.0,-0.85318,9e-05,14.66449]
[1776709749918,41.27,76140.26,0.0,-0.85287,9e-05,14.68562]
[1776709753948,41.27,76134.81,0.0,-0.85335,9e-05,14.65285]
[1776709754952,41.27,76126.22,0.0,-0.8541,9e-05,14.60103]
[1776709755960,41.27,76115.87,0.0,-0.85499,9e-05,14.53867]
[1776709756967,41.27,76111.45,0.0,-0.85537,9e-05,14.51214]
[1776709758980,41.27,76109.17,0.0,-0.85556,9e-05,14.49878]
[1776709764019,41.27,76109.38,0.0,-0.85554,9e-05,14.50026]
[1776709768044,41.27,76114.92,0.0,-0.85506,9e-05,14.53393]
[1776709770057,41.27,76114.31,0.0,-0.85511,9e-05,14.53058]
[1776709775094,41.27,76112.18,0.0,-0.85534,9e-05,14.51275]
[1776709780128,41.27,76112.54,0.0,-0.85531,9e-05,14.51425]
[1776709785163,41.27,76113.2,0.0,-0.85527,9e-05,14.5175]
[1776709787176,41.27,76104.03,0.0,-0.85606,9e-05,14.46191]
[1776709788184,41.27,76093.82,0.0,-0.85694,9e-05,14.40029]
[1776709790200,41.27,76092.16,0.0,-0.85708,9e-05,14.39035]
[1776709795234,41.27,76091.03,0.0,-0.85718,9e-05,14.38385]
[1776709800269,41.27,76094.18,0.0,-0.8569,9e-05,14.40308]
[1776709802431,41.27,76104.07,0.0,-0.85605,9e-05,14.46267]
[1776709808326,41.27,76100.27,0.0,-0.85638,9e-05,14.43949]
[1776709810344,41.27,76106.74,0.0,-0.85583,9e-05,14.47831]
[1776709812506,41.27,76083.69,0.0,-0.85781,9e-05,14.33929]
[1776709814374,41.27,76074.77,0.0,-0.85857,9e-05,14.28582]
[1776709819409,41.27,76072.68,0.0,-0.85874,9e-05,14.27375]
[1776709822584,41.27,76066.76,0.0,-0.85924,8e-05,14.23815]
[1776709824443,41.27,76059.69,0.0,-0.85984,8e-05,14.1955]
[1776709828472,41.27,76064.92,0.0,-0.8594,8e-05,14.22672]
[1776709829479,41.27,76079.47,0.0,-0.85816,9e-05,14.31447]
[1776709830487,41.27,76092.32,0.0,-0.85706,9e-05,14.39191]
[1776709835520,41.27,76090.89,0.0,-0.85722,9e-05,14.37918]
[1776709838547,41.27,76084.92,0.0,-0.85772,9e-05,14.3434]
[1776709840556,41.27,76078.83,0.0,-0.85824,9e-05,14.30694]
[1776709845593,41.27,76073.24,0.0,-0.85871,9e-05,14.27406]
[1776709850626,41.27,76071.74,0.0,-0.85882,9e-05,14.26597]
[1776709852799,41.27,76056.21,0.0,-0.86014,8e-05,14.17277]
[1776709853649,41.27,76056.21,0.0,-0.86014,8e-05,14.17265]
[1776709856670,41.27,76047.98,0.0,-0.86084,8e-05,14.12296]
[1776709861713,41.27,76043.62,0.0,-0.86121,8e-05,14.09655]
[1776709866745,41.27,76043.19,0.0,-0.86125,8e-05,14.09373]
[1776709871781,41.27,76039.96,0.0,-0.86152,8e-05,14.07416]
[1776709876817,41.27,76038.75,0.0,-0.86162,8e-05,14.06675]
[1776709880847,41.27,76027.25,0.0,-0.86259,8e-05,13.99773]
[1776709881855,41.27,76020.58,0.0,-0.86314,8e-05,13.95785]
[1776709886891,41.27,76020.77,0.0,-0.86313,8e-05,13.95872]
[1776709891925,41.27,76018.83,0.0,-0.86333,8e-05,13.94288]
[1776709896960,41.27,76018.52,0.0,-0.86335,8e-05,13.94107]
[1776709900988,41.27,76015.11,0.0,-0.86363,8e-05,13.92124]
[1776709906026,41.28,76014.67,0.0,-0.86365,8e-05,13.91951]
[1776709911063,41.28,76015.71,0.0,-0.86355,8e-05,13.92662]
[1776709917103,41.28,76015.1,0.0,-0.86359,8e-05,13.92405]
[1776709922137,41.28,76014.0,0.0,-0.86366,8e-05,13.9184]
[1776709926165,41.28,76010.06,0.0,-0.86398,8e-05,13.89564]
[1776709930197,41.29,76015.28,0.0,-0.86353,8e-05,13.92783]
[1776709932216,41.29,76020.77,0.0,-0.86307,8e-05,13.96108]
[1776709933219,41.29,76026.08,0.0,-0.86262,8e-05,13.99305]
[1776709934381,41.29,76018.83,0.0,-0.86323,8e-05,13.94968]
[1776709936238,41.29,76016.1,0.0,-0.86345,8e-05,13.9336]
[1776709940267,41.29,76011.27,0.0,-0.86384,8e-05,13.90539]
[1776709944454,41.29,76018.81,0.0,-0.8632,8e-05,13.95139]
[1776709947317,41.29,76021.82,0.0,-0.86295,8e-05,13.9699]
[1776709952352,41.3,76025.82,0.0,-0.86264,8e-05,13.9903]
[1776709954525,41.3,76040.51,0.0,-0.8614,8e-05,14.07859]
[1776709955375,41.3,76040.51,0.0,-0.8614,8e-05,14.07859]
[1776709957393,41.3,76034.66,0.0,-0.86189,8e-05,14.04348]
[1776709958400,41.3,76027.48,0.0,-0.86249,8e-05,14.00045]
[1776709959410,41.3,76022.36,0.0,-0.86292,8e-05,13.96986]
[1776709961422,41.3,76021.17,0.0,-0.86302,8e-05,13.96303]
[1776709963435,41.3,76027.23,0.0,-0.86251,8e-05,13.99964]
[1776709968470,41.3,76025.38,0.0,-0.86265,8e-05,13.98906]
[1776709969477,41.3,76033.88,0.0,-0.86194,8e-05,14.04014]
[1776709970484,41.3,76036.1,0.0,-0.86175,8e-05,14.05351]
[1776709975518,41.3,76040.8,0.0,-0.86136,8e-05,14.08177]
[1776709980556,41.3,76038.46,0.0,-0.86155,8e-05,14.06766]
[1776709985626,41.3,76035.68,0.0,-0.86179,8e-05,14.05109]
[1776709990638,41.3,76039.28,0.0,-0.86148,8e-05,14.07282]
[1776709993657,41.3,76044.35,0.0,-0.86106,8e-05,14.10325]
[1776709998693,41.3,76045.47,0.0,-0.86097,8e-05,14.10973]
[1776710003728,41.3,76049.53,0.0,-0.86063,8e-05,14.13372]
[1776710010778,41.3,76054.69,0.0,-0.86021,8e-05,14.16387]
[1776710015817,41.29,76056.36,0.0,-0.86011,8e-05,14.16901]
[1776710017826,41.29,76069.2,0.0,-0.85902,9e-05,14.24578]
[1776710019845,41.29,76075.12,0.0,-0.85852,9e-05,14.28126]
[1776710021996,41.29,76086.89,0.0,-0.85752,9e-05,14.3519]
[1776710023869,41.29,76081.11,0.0,-0.85802,9e-05,14.31682]
[1776710028904,41.29,76085.66,0.0,-0.85764,9e-05,14.34369]
[1776710033938,41.29,76087.47,0.0,-0.85749,9e-05,14.35383]
[1776710038973,41.29,76088.92,0.0,-0.85738,9e-05,14.36179]
[1776710039979,41.29,76083.73,0.0,-0.85783,9e-05,14.33043]
[1776710045022,41.28,76087.88,0.0,-0.85749,9e-05,14.35431]
[1776710049050,41.28,76095.55,0.0,-0.85683,9e-05,14.4003]
[1776710051064,41.28,76100.97,0.0,-0.85637,9e-05,14.43298]
[1776710052210,41.28,76107.65,0.0,-0.85579,9e-05,14.47323]
[1776710054085,41.28,76109.37,0.0,-0.85564,9e-05,14.48348]
[1776710057106,41.28,76113.21,0.0,-0.85532,9e-05,14.5063]
[1776710062141,41.28,76109.13,0.0,-0.85568,9e-05,14.48101]
[1776710067176,41.28,76102.87,0.0,-0.85623,9e-05,14.44268]
[1776710069189,41.28,76097.35,0.0,-0.85671,9e-05,14.40925]
[1776710074226,41.28,76100.74,0.0,-0.85645,9e-05,14.42513]
[1776710079261,41.28,76102.3,0.0,-0.85632,9e-05,14.43412]
[1776710084373,41.28,76107.81,0.0,-0.85586,9e-05,14.46676]
[1776710090339,41.27,76106.95,0.0,-0.85595,9e-05,14.4607]
[1776710095375,41.27,76105.35,0.0,-0.85609,9e-05,14.45031]
[1776710098397,41.27,76112.01,0.0,-0.85553,9e-05,14.49003]
[1776710100410,41.27,76125.19,0.0,-0.85439,9e-05,14.56936]
[1776710101417,41.27,76126.54,0.0,-0.85427,9e-05,14.57744]
[1776710105448,41.27,76113.18,0.0,-0.85544,9e-05,14.4962]
[1776710106453,41.27,76107.81,0.0,-0.8559,9e-05,14.46363]
[1776710111488,41.27,76107.22,0.0,-0.85597,9e-05,14.45938]
[1776710112639,41.27,76097.71,0.0,-0.85679,9e-05,14.4019]
[1776710113507,41.27,76097.71,0.0,-0.85679,9e-05,14.40181]
[1776710116668,41.26,76105.49,0.0,-0.85612,9e-05,14.44849]
[1776710118539,41.26,76112.87,0.0,-0.85549,9e-05,14.49276]
[1776710119546,41.26,76115.19,0.0,-0.85529,9e-05,14.50655]
[1776710124587,41.26,76114.74,0.0,-0.85534,9e-05,14.50277]
[1776710130626,41.26,76115.04,0.0,-0.85534,9e-05,14.50329]
[1776710131631,41.26,76104.61,0.0,-0.85628,9e-05,14.4359]
[1776710132639,41.26,76097.1,0.0,-0.85692,9e-05,14.3905]
[1776710133644,41.26,76094.58,0.0,-0.85714,9e-05,14.37526]
[1776710138680,41.26,76091.51,0.0,-0.85741,9e-05,14.35665]
[1776710141700,41.26,76084.66,0.0,-0.85799,9e-05,14.31536]
[1776710142711,41.26,76080.23,0.0,-0.85837,9e-05,14.28873]
[1776710143714,41.26,76083.95,0.0,-0.85805,9e-05,14.31124]
[1776710145729,41.26,76085.59,0.0,-0.85791,9e-05,14.32124]
[1776710150763,41.26,76084.32,0.0,-0.85801,9e-05,14.31399]
[1776710153785,41.26,76077.92,0.0,-0.85855,9e-05,14.27574]
[1776710159828,41.26,76079.89,0.0,-0.85837,9e-05,14.28855]
[1776710162849,41.26,76090.16,0.0,-0.85749,9e-05,14.35065]
[1776710163857,41.26,76091.74,0.0,-0.85735,9e-05,14.36026]
[1776710165880,41.26,76100.75,0.0,-0.85658,9e-05,14.4147]
[1776710167032,41.26,76109.28,0.0,-0.85584,9e-05,14.46618]
[1776710172924,41.26,76117.95,0.0,-0.85509,9e-05,14.51881]
[1776710177100,41.27,76124.67,0.0,-0.85449,9e-05,14.56012]
[1776710179975,41.27,76133.48,0.0,-0.85372,9e-05,14.61384]
[1776710184003,41.27,76127.93,0.0,-0.8542,9e-05,14.58078]
[1776710189039,41.27,76120.54,0.0,-0.85482,9e-05,14.53708]
[1776710192061,41.27,76114.53,0.0,-0.85538,9e-05,14.49647]
[1776710197241,41.27,76115.0,0.0,-0.85534,9e-05,14.49917]
[1776710202131,41.27,76109.98,0.0,-0.85576,9e-05,14.47002]
[1776710207319,41.28,76088.02,0.0,-0.85762,9e-05,14.33961]
[1776710208176,41.28,76088.02,0.0,-0.85762,9e-05,14.33968]
[1776710209187,41.28,76064.39,0.0,-0.85963,8e-05,14.19772]
[1776710211201,41.28,76073.53,0.0,-0.85885,9e-05,14.25295]
[1776710212207,41.28,76078.1,0.0,-0.85845,9e-05,14.28078]
[1776710213214,41.28,76067.95,0.0,-0.85932,8e-05,14.2195]
[1776710214221,41.28,76076.35,0.0,-0.8586,9e-05,14.27021]
[1776710215228,41.28,76084.58,0.0,-0.8579,9e-05,14.31986]
[1776710219262,41.28,76074.67,0.0,-0.85874,9e-05,14.26065]
[1776710220266,41.28,76080.3,0.0,-0.85826,9e-05,14.29469]
[1776710222280,41.28,76084.32,0.0,-0.85791,9e-05,14.3191]
[1776710225301,41.28,76070.15,0.0,-0.85912,9e-05,14.23373]
[1776710226308,41.28,76059.9,0.0,-0.85999,8e-05,14.17188]
[1776710227462,41.28,76044.9,0.0,-0.86126,8e-05,14.08164]
[1776710229332,41.28,76044.23,0.0,-0.86132,8e-05,14.07752]
[1776710231344,41.28,76052.23,0.0,-0.86064,8e-05,14.12556]
[1776710232351,41.28,76057.35,0.0,-0.86021,8e-05,14.15626]
[1776710234367,41.28,76060.02,0.0,-0.85999,8e-05,14.1723]
[1776710236385,41.28,76066.3,0.0,-0.85945,8e-05,14.21025]
[1776710237394,41.28,76074.29,0.0,-0.85877,9e-05,14.25856]
[1776710238400,41.28,76076.34,0.0,-0.85859,9e-05,14.27108]
[1776710239406,41.28,76083.03,0.0,-0.85802,9e-05,14.31151]
[1776710240417,41.28,76083.54,0.0,-0.85797,9e-05,14.3147]
[1776710242428,41.28,76076.84,0.0,-0.85854,9e-05,14.2746]
[1776710243435,41.28,76077.29,0.0,-0.8585,9e-05,14.27748]
[1776710244442,41.28,76084.79,0.0,-0.85786,9e-05,14.32279]
[1776710245449,41.28,76087.68,0.0,-0.85761,9e-05,14.3403]
[1776710250485,41.28,76086.62,0.0,-0.85769,9e-05,14.33435]
[1776710251492,41.28,76072.24,0.0,-0.85895,9e-05,14.24343]
[1776710252498,41.28,76068.87,0.0,-0.85924,8e-05,14.22315]
[1776710257532,41.28,76068.23,0.0,-0.85929,8e-05,14.21944]
[1776710262570,41.28,76066.57,0.0,-0.85943,8e-05,14.20954]
[1776710264584,41.28,76071.81,0.0,-0.85899,9e-05,14.24113]
[1776710266604,41.29,76064.49,0.0,-0.85961,8e-05,14.19715]
[1776710267750,41.29,76060.64,0.0,-0.85993,8e-05,14.17407]
[1776710275662,41.29,76058.37,0.0,-0.86013,8e-05,14.16033]
[1776710280700,41.28,76055.96,0.0,-0.86034,8e-05,14.14532]
[1776710283718,41.28,76047.21,0.0,-0.86108,8e-05,14.09244]
[1776710284724,41.28,76052.68,0.0,-0.86062,8e-05,14.12525]
[1776710285732,41.28,76057.88,0.0,-0.86018,8e-05,14.15641]
[1776710287899,41.28,76059.69,0.0,-0.86003,8e-05,14.16702]
[1776710293788,41.28,76062.28,0.0,-0.85983,8e-05,14.18168]
[1776710298824,41.28,76058.1,0.0,-0.86019,8e-05,14.15579]
[1776710299831,41.28,76049.21,0.0,-0.86094,8e-05,14.10225]
[1776710300839,41.28,76040.8,0.0,-0.86165,8e-05,14.0517]
[1776710301851,41.28,76039.84,0.0,-0.86173,8e-05,14.04595]
[1776710306884,41.28,76038.66,0.0,-0.86183,8e-05,14.03899]
[1776710311950,41.28,76038.03,0.0,-0.86192,8e-05,14.03108]
[1776710313933,41.28,76027.01,0.0,-0.86284,8e-05,13.96503]
[1776710314939,41.28,76013.73,0.0,-0.86395,8e-05,13.88533]
[1776710315947,41.28,76006.08,0.0,-0.86458,8e-05,13.83952]
[1776710316954,41.28,76000.95,0.0,-0.86501,8e-05,13.80889]
[1776710318122,41.28,75998.67,0.0,-0.86519,8e-05,13.79553]
[1776710320984,41.28,76005.45,0.0,-0.86462,8e-05,13.8364]
[1776710322997,41.28,76010.25,0.0,-0.86422,8e-05,13.86541]
[1776710327026,41.28,76016.66,0.0,-0.86369,8e-05,13.904]
[1776710332064,41.28,76024.47,0.0,-0.86303,8e-05,13.95116]
[1776710337097,41.28,76021.55,0.0,-0.86327,8e-05,13.93393]
[1776710342134,41.28,76015.67,0.0,-0.86376,8e-05,13.89887]
[1776710344147,41.28,76024.28,0.0,-0.86304,8e-05,13.95064]
[1776710345155,41.28,76030.21,0.0,-0.86254,8e-05,13.98621]
[1776710346161,41.28,76031.41,0.0,-0.86244,8e-05,13.99336]
[1776710348332,41.28,76028.84,0.0,-0.86265,8e-05,13.97824]
[1776710350193,41.28,76031.44,0.0,-0.86243,8e-05,13.99413]
[1776710351197,41.28,76036.86,0.0,-0.86198,8e-05,14.0268]
[1776710353211,41.29,76029.87,0.0,-0.86256,8e-05,13.98512]
[1776710355229,41.29,76038.54,0.0,-0.86183,8e-05,14.03747]
[1776710356231,41.29,76047.96,0.0,-0.86103,8e-05,14.09412]
[1776710357239,41.29,76047.58,0.0,-0.86106,8e-05,14.09186]
[1776710360259,41.29,76056.94,0.0,-0.86027,8e-05,14.14812]
[1776710361268,41.29,76057.23,0.0,-0.86025,8e-05,14.14979]
[1776710364293,41.29,76062.2,0.0,-0.85983,8e-05,14.17982]
[1776710369328,41.29,76057.76,0.0,-0.8602,8e-05,14.15307]
[1776710372348,41.29,76071.44,0.0,-0.85908,9e-05,14.23101]
[1776710373356,41.29,76070.47,0.0,-0.85916,9e-05,14.22514]
[1776710378556,41.29,76069.47,0.0,-0.85925,9e-05,14.21904]
[1776710380402,41.29,76059.94,0.0,-0.86005,8e-05,14.16178]
[1776710382418,41.29,76052.61,0.0,-0.86067,8e-05,14.11782]
[1776710383426,41.29,76048.05,0.0,-0.86106,8e-05,14.09044]
[1776710388626,41.29,76047.47,0.0,-0.86111,8e-05,14.08653]
[1776710393494,41.29,76053.71,0.0,-0.86058,8e-05,14.12411]
[1776710398529,41.29,76052.32,0.0,-0.8607,8e-05,14.11601]
[1776710400542,41.29,76049.58,0.0,-0.86093,8e-05,14.09925]
[1776710405583,41.28,76049.76,0.0,-0.86093,8e-05,14.09959]
[1776710411624,41.28,76050.36,0.0,-0.86089,8e-05,14.10226]
[1776710416675,41.28,76081.97,0.0,-0.85821,9e-05,14.29208]
[1776710417680,41.28,76110.91,0.0,-0.85572,9e-05,14.46663]
[1776710418680,41.28,76114.5,0.0,-0.85541,9e-05,14.48837]
[1776710423724,41.28,76114.75,0.0,-0.85539,9e-05,14.4901]
[1776710425731,41.28,76119.88,0.0,-0.85494,9e-05,14.52112]
[1776710429764,41.28,76113.67,0.0,-0.85549,9e-05,14.4832]
[1776710431830,41.28,76110.77,0.0,-0.85577,9e-05,14.46117]
[1776710432818,41.28,76120.84,0.0,-0.8549,9e-05,14.52192]
[1776710433824,41.28,76125.44,0.0,-0.8545,9e-05,14.5496]
[1776710436191,41.28,76118.49,0.0,-0.85511,9e-05,14.50759]
[1776710437863,41.28,76119.18,0.0,-0.85505,9e-05,14.51194]
[1776710438865,41.28,76126.08,0.0,-0.85444,9e-05,14.55374]
[1776710439871,41.28,76137.3,0.0,-0.85347,9e-05,14.62157]
[1776710440875,41.28,76148.69,0.0,-0.85247,9e-05,14.69037]
[1776710441882,41.28,76147.83,0.0,-0.85255,9e-05,14.68508]
[1776710444902,41.28,76144.01,0.0,-0.85288,9e-05,14.66184]
[1776710447932,41.28,76149.8,0.0,-0.85238,9e-05,14.69671]
[1776710449944,41.28,76156.6,0.0,-0.85178,9e-05,14.73765]
[1776710454978,41.28,76150.63,0.0,-0.85231,9e-05,14.70107]
[1776710456332,41.28,76143.96,0.0,-0.8529,9e-05,14.6607]
[1776710460019,41.28,76145.25,0.0,-0.85279,9e-05,14.66855]
[1776710462056,41.28,76168.11,0.0,-0.85078,9e-05,14.80673]
[1776710463073,41.28,76191.36,0.0,-0.84871,9e-05,14.94755]
[1776710465087,41.28,76195.31,0.0,-0.84836,9e-05,14.97148]
[1776710468091,41.28,76190.29,0.0,-0.84881,9e-05,14.94057]
[1776710469098,41.28,76180.36,0.0,-0.8497,9e-05,14.88048]
[1776710470106,41.28,76172.07,0.0,-0.85043,9e-05,14.83029]
[1776710475145,41.28,76164.99,0.0,-0.85106,9e-05,14.78753]
[1776710476481,41.28,76159.94,0.0,-0.8515,9e-05,14.75689]
[1776710479180,41.28,76159.48,0.0,-0.85155,9e-05,14.75392]
[1776710480509,41.28,76165.47,0.0,-0.85102,9e-05,14.79008]
[1776710482202,41.28,76171.05,0.0,-0.85053,9e-05,14.82366]
[1776710487236,41.27,76173.54,0.0,-0.85032,9e-05,14.8381]
[1776710492271,41.27,76173.07,0.0,-0.8504,9e-05,14.83046]
[1776710494330,41.27,76207.69,0.0,-0.84732,9e-05,15.03992]
[1776710495295,41.27,76234.25,0.0,-0.84492,9e-05,15.20111]
[1776710496305,41.27,76233.55,0.0,-0.84499,9e-05,15.19684]
[1776710502350,41.27,76234.73,0.0,-0.84488,9e-05,15.20408]
[1776710507385,41.27,76226.74,0.0,-0.8456,9e-05,15.1554]
[1776710508392,41.27,76224.68,0.0,-0.84579,9e-05,15.14279]
[1776710510758,41.27,76232.01,0.0,-0.84513,9e-05,15.18704]
[1776710512420,41.27,76231.9,0.0,-0.84514,9e-05,15.1862]
[1776710518462,41.27,76235.18,0.0,-0.84486,9e-05,15.20531]
[1776710520840,41.27,76212.97,0.0,-0.84687,9e-05,15.07046]
[1776710522495,41.27,76208.26,0.0,-0.84729,9e-05,15.04174]
[1776710526518,41.27,76213.51,0.0,-0.84682,9e-05,15.07354]
[1776710529542,41.27,76222.91,0.0,-0.84598,9e-05,15.13045]
[1776710530552,41.27,76223.87,0.0,-0.84589,9e-05,15.1362]
[1776710531557,41.27,76216.52,0.0,-0.84655,9e-05,15.09159]
[1776710532563,41.27,76215.53,0.0,-0.84664,9e-05,15.08558]
[1776710537600,41.27,76217.06,0.0,-0.84651,9e-05,15.09484]
[1776710541643,41.27,76232.0,0.0,-0.84516,9e-05,15.18535]
[1776710542650,41.27,76235.78,0.0,-0.84482,9e-05,15.20815]
[1776710545686,41.27,76240.6,0.0,-0.84439,9e-05,15.23693]
[1776710546694,41.27,76254.78,0.0,-0.8431,9e-05,15.32291]
[1776710547703,41.27,76264.99,0.0,-0.84216,9e-05,15.38475]
[1776710548713,41.27,76266.59,0.0,-0.84202,9e-05,15.39447]
[1776710552743,41.27,76271.9,0.0,-0.84157,9e-05,15.42235]
[1776710553746,41.27,76265.27,0.0,-0.84217,9e-05,15.38209]
[1776710554754,41.27,76250.88,0.0,-0.84349,9e-05,15.29462]
[1776710555762,41.27,76250.73,0.0,-0.84351,9e-05,15.29361]
[1776710558787,41.27,76240.87,0.0,-0.84441,9e-05,15.23343]
[1776710559792,41.26,76234.93,0.0,-0.84495,9e-05,15.19733]
[1776710561808,41.26,76230.12,0.0,-0.84539,9e-05,15.16814]
[1776710566842,41.26,76226.27,0.0,-0.84573,9e-05,15.14483]
[1776710569863,41.27,76219.79,0.0,-0.84632,9e-05,15.10566]
[1776710570869,41.26,76213.77,0.0,-0.84686,9e-05,15.06913]
[1776710571881,41.26,76210.14,0.0,-0.84718,9e-05,15.04714]
[1776710573895,41.27,76201.47,0.0,-0.84796,9e-05,14.99466]
[1776710574907,41.27,76197.98,0.0,-0.84827,9e-05,14.97363]
[1776710576917,41.27,76204.28,0.0,-0.8477,9e-05,15.01203]
[1776710577925,41.27,76202.03,0.0,-0.8479,9e-05,14.99847]
[1776710580275,41.27,76211.32,0.0,-0.84707,9e-05,15.05495]
[1776710583982,41.27,76214.61,0.0,-0.84677,9e-05,15.07495]
[1776710584992,41.27,76230.89,0.0,-0.8453,9e-05,15.1736]
[1776710585999,41.27,76226.78,0.0,-0.84568,9e-05,15.14867]
[1776710589015,41.27,76226.4,0.0,-0.84572,9e-05,15.14598]
[1776710590356,41.27,76236.7,0.0,-0.84479,9e-05,15.20829]
[1776710591030,41.27,76236.7,0.0,-0.84479,9e-05,15.2083]
[1776710592036,41.27,76241.96,0.0,-0.84431,9e-05,15.24018]
[1776710593051,41.27,76241.28,0.0,-0.84437,9e-05,15.23598]
[1776710597078,41.26,76231.98,0.0,-0.84522,9e-05,15.17931]
[1776710598101,41.26,76231.09,0.0,-0.8453,9e-05,15.1739]
[1776710603126,41.26,76225.61,0.0,-0.84579,9e-05,15.14072]
[1776710608160,41.26,76213.98,0.0,-0.84684,9e-05,15.07038]
[1776710609167,41.26,76200.96,0.0,-0.84801,9e-05,14.99151]
[1776710610496,41.27,76192.84,0.0,-0.84873,9e-05,14.94255]
[1776710613195,41.27,76188.36,0.0,-0.84915,9e-05,14.91166]
[1776710618230,41.27,76183.73,0.0,-0.84955,9e-05,14.88444]
[1776710623265,41.27,76183.71,0.0,-0.84954,9e-05,14.8851]
[1776710628300,41.27,76182.02,0.0,-0.84969,9e-05,14.87531]
[1776710630644,41.27,76168.5,0.0,-0.85088,9e-05,14.79382]
[1776710634342,41.27,76166.43,0.0,-0.85106,9e-05,14.78182]
[1776710639377,41.28,76167.84,0.0,-0.85092,9e-05,14.79137]
[1776710643405,41.28,76158.86,0.0,-0.8517,9e-05,14.73752]
[1776710648452,41.28,76163.29,0.0,-0.85131,9e-05,14.76464]
[1776710650456,41.28,76174.16,0.0,-0.85034,9e-05,14.83041]
[1776710652470,41.28,76176.49,0.0,-0.85014,9e-05,14.84465]
[1776710655827,41.28,76169.97,0.0,-0.85071,9e-05,14.80521]
[1776710657507,41.28,76166.21,0.0,-0.85105,9e-05,14.78229]
[1776710660536,41.28,76182.55,0.0,-0.8496,9e-05,14.8812]
[1776710661549,41.28,76184.96,0.0,-0.84938,9e-05,14.89595]
[1776710666578,41.28,76182.05,0.0,-0.84963,9e-05,14.8791]
[1776710671612,41.28,76177.26,0.0,-0.85008,9e-05,14.84671]
[1776710672620,41.28,76169.55,0.0,-0.85076,9e-05,14.79994]
[1776710673626,41.28,76169.7,0.0,-0.85075,9e-05,14.80078]
[1776710678662,41.28,76165.68,0.0,-0.85111,9e-05,14.77605]
[1776710683711,41.28,76167.88,0.0,-0.85092,9e-05,14.78901]
[1776710688747,41.28,76174.39,0.0,-0.85035,9e-05,14.8281]
[1776710689752,41.28,76180.24,0.0,-0.84983,9e-05,14.86378]
[1776710690760,41.28,76180.77,0.0,-0.84978,9e-05,14.86723]
[1776710695797,41.28,76174.12,0.0,-0.85034,9e-05,14.8285]
[1776710698817,41.29,76169.0,0.0,-0.85078,9e-05,14.79846]
[1776710702852,41.29,76158.46,0.0,-0.8517,9e-05,14.73528]
[1776710703860,41.29,76152.36,0.0,-0.85224,9e-05,14.69847]
[1776710705873,41.29,76163.32,0.0,-0.85127,9e-05,14.7647]
[1776710707886,41.29,76157.5,0.0,-0.85179,9e-05,14.72955]
[1776710712922,41.29,76158.01,0.0,-0.85174,9e-05,14.73304]
[1776710714936,41.29,76152.39,0.0,-0.85223,9e-05,14.69922]
[1776710718977,41.29,76145.09,0.0,-0.85286,9e-05,14.65543]
[1776710719970,41.29,76136.94,0.0,-0.85357,9e-05,14.6064]
[1776710723999,41.29,76132.55,0.0,-0.85394,9e-05,14.58093]
[1776710726013,41.29,76140.27,0.0,-0.85326,9e-05,14.628]
[1776710730040,41.3,76145.79,0.0,-0.85277,9e-05,14.66202]
[1776710735076,41.3,76147.32,0.0,-0.85265,9e-05,14.66784]
[1776710738098,41.3,76158.41,0.0,-0.85167,9e-05,14.73525]
[1776710743134,41.3,76161.78,0.0,-0.85136,9e-05,14.75674]
[1776710745146,41.3,76169.9,0.0,-0.85063,9e-05,14.80646]
[1776710750185,41.31,76169.54,0.0,-0.85066,9e-05,14.80493]
[1776710753209,41.31,76165.99,0.0,-0.85097,9e-05,14.78345]
[1776710756553,41.31,76160.79,0.0,-0.85143,9e-05,14.75209]
[1776710759249,41.31,76156.55,0.0,-0.8518,9e-05,14.72669]
[1776710764289,41.31,76156.11,0.0,-0.85183,9e-05,14.72448]
[1776710769323,41.31,76160.34,0.0,-0.85145,9e-05,14.7503]
[1776710774359,41.31,76161.21,0.0,-0.85137,9e-05,14.75574]
[1776710775365,41.31,76169.22,0.0,-0.85067,9e-05,14.8041]
[1776710780404,41.31,76169.65,0.0,-0.85063,9e-05,14.80643]
[1776710783421,41.31,76159.93,0.0,-0.85149,9e-05,14.74765]
[1776710784428,41.31,76154.45,0.0,-0.85197,9e-05,14.71462]
[1776710788460,41.31,76144.92,0.0,-0.85281,9e-05,14.65725]
[1776710789468,41.31,76139.24,0.0,-0.8533,9e-05,14.62295]
[1776710791481,41.31,76144.41,0.0,-0.85288,9e-05,14.65028]
[1776710796845,41.31,76161.92,0.0,-0.85133,9e-05,14.75652]
[1776710797524,41.31,76161.92,0.0,-0.85133,9e-05,14.75656]
[1776710802560,41.31,76156.49,0.0,-0.85181,9e-05,14.72393]
[1776710803565,41.31,76147.02,0.0,-0.85264,9e-05,14.6669]
[1776710804574,41.31,76141.89,0.0,-0.85308,9e-05,14.63611]
[1776710805587,41.31,76135.21,0.0,-0.85366,9e-05,14.59599]
[1776710806916,41.31,76130.32,0.0,-0.85409,9e-05,14.56673]
[1776710807595,41.31,76129.79,0.0,-0.85413,9e-05,14.56369]
[1776710808602,41.31,76136.45,0.0,-0.85355,9e-05,14.60413]
[1776710809610,41.31,76141.45,0.0,-0.85311,9e-05,14.63451]
[1776710812635,41.32,76145.57,0.0,-0.85274,9e-05,14.65981]
[1776710816986,41.32,76138.34,0.0,-0.85336,9e-05,14.61689]
[1776710822700,41.32,76134.48,0.0,-0.85368,9e-05,14.59455]
[1776710827735,41.32,76133.88,0.0,-0.85372,9e-05,14.59192]
[1776710832770,41.32,76133.21,0.0,-0.85377,9e-05,14.58875]
[1776710837806,41.33,76134.7,0.0,-0.85362,9e-05,14.59873]
[1776710840826,41.33,76128.78,0.0,-0.85413,9e-05,14.56361]
[1776710843848,41.33,76135.21,0.0,-0.85356,9e-05,14.60294]
[1776710845861,41.33,76143.73,0.0,-0.85281,9e-05,14.65461]
[1776710847201,41.33,76150.04,0.0,-0.85226,9e-05,14.69278]
[1776710852910,41.33,76149.06,0.0,-0.85237,9e-05,14.68281]
[1776710857950,41.33,76148.24,0.0,-0.85244,9e-05,14.6782]
[1776710859959,41.33,76138.73,0.0,-0.85327,9e-05,14.62089]
[1776710860967,41.33,76132.27,0.0,-0.85383,9e-05,14.58209]
[1776710861977,41.33,76133.31,0.0,-0.85374,9e-05,14.58876]
[1776710864994,41.33,76140.05,0.0,-0.85314,9e-05,14.62994]
[1776710866002,41.33,76148.32,0.0,-0.85242,9e-05,14.67991]
[1776710871036,41.34,76150.72,0.0,-0.8522,9e-05,14.69471]
[1776710877080,41.34,76147.05,0.0,-0.85251,9e-05,14.67311]
[1776710883123,41.34,76145.51,0.0,-0.85264,9e-05,14.66437]
[1776710888156,41.34,76145.67,0.0,-0.85262,9e-05,14.66585]
[1776710893191,41.34,76144.77,0.0,-0.85269,9e-05,14.66091]
[1776710897223,41.34,76136.69,0.0,-0.8534,9e-05,14.61164]
[1776710898227,41.34,76128.02,0.0,-0.85416,9e-05,14.55944]
[1776710900247,41.34,76118.21,0.0,-0.85501,9e-05,14.50013]
[1776710901250,41.34,76108.63,0.0,-0.85584,9e-05,14.44243]
[1776710903263,41.34,76098.85,0.0,-0.85668,9e-05,14.38367]
[1776710908298,41.34,76099.33,0.0,-0.85664,9e-05,14.38692]
[1776710913333,41.34,76102.15,0.0,-0.85642,9e-05,14.39991]
[1776710917696,41.34,76111.23,0.0,-0.85564,9e-05,14.45466]
[1776710920382,41.34,76103.76,0.0,-0.85628,9e-05,14.40969]
[1776710925418,41.34,76098.56,0.0,-0.85673,9e-05,14.37864]
[1776710930452,41.34,76096.06,0.0,-0.85694,9e-05,14.36391]
[1776710935488,41.34,76098.75,0.0,-0.8567,9e-05,14.38036]
[1776710937840,41.34,76104.53,0.0,-0.8562,9e-05,14.41523]
[1776710939516,41.34,76114.62,0.0,-0.85533,9e-05,14.47592]
[1776710940523,41.34,76120.06,0.0,-0.85486,9e-05,14.50857]
[1776710943544,41.34,76133.3,0.0,-0.85372,9e-05,14.58788]
[1776710950596,41.34,76129.7,0.0,-0.85406,9e-05,14.56474]
[1776710955631,41.34,76130.77,0.0,-0.85398,9e-05,14.57005]
[1776710960667,41.33,76126.78,0.0,-0.85434,9e-05,14.54499]
[1776710963689,41.33,76120.44,0.0,-0.8549,9e-05,14.50624]
[1776710964694,41.33,76112.98,0.0,-0.85555,9e-05,14.46122]
[1776710969730,41.33,76113.9,0.0,-0.85547,9e-05,14.46671]
[1776710971743,41.33,76160.91,0.0,-0.8514,9e-05,14.74603]
[1776710978158,41.33,76162.97,0.0,-0.85123,9e-05,14.75751]
[1776710979811,41.33,76172.97,0.0,-0.85035,9e-05,14.818]
[1776710980819,41.33,76182.54,0.0,-0.8495,9e-05,14.87585]
[1776710981832,41.33,76183.64,0.0,-0.8494,9e-05,14.88246]
[1776710984846,41.33,76190.5,0.0,-0.84879,9e-05,14.92379]
[1776710985853,41.33,76184.6,0.0,-0.84932,9e-05,14.88802]
[1776710986862,41.33,76184.49,0.0,-0.84933,9e-05,14.8871]
[1776710988229,41.33,76178.26,0.0,-0.84989,9e-05,14.84899]
[1776710994917,41.32,76175.43,0.0,-0.85016,9e-05,14.83085]
[1776710999962,41.32,76176.77,0.0,-0.85005,9e-05,14.83804]
[1776711002983,41.32,76181.9,0.0,-0.84961,9e-05,14.86847]
[1776711006005,41.32,76196.76,0.0,-0.84829,9e-05,14.95792]
[1776711007011,41.32,76200.93,0.0,-0.84792,9e-05,14.98313]
[1776711011040,41.32,76204.39,0.0,-0.84761,9e-05,15.00387]
[1776711016104,41.32,76207.98,0.0,-0.84729,9e-05,15.02522]
[1776711018460,41.32,76278.21,0.0,-0.84092,9e-05,15.45014]
[1776711019101,41.32,76278.21,0.0,-0.84092,9e-05,15.45034]
[1776711020107,41.32,76281.08,0.0,-0.84065,9e-05,15.46769]
[1776711022121,41.32,76274.45,0.0,-0.84127,9e-05,15.42722]
[1776711024158,41.32,76312.54,0.0,-0.83774,9e-05,15.65802]
[1776711025153,41.32,76346.67,0.0,-0.83454,9e-05,15.86475]
[1776711026151,41.32,76344.44,0.0,-0.83476,9e-05,15.85108]
[1776711030181,41.31,76338.67,0.0,-0.83531,9e-05,15.8152]
[1776711035215,41.31,76339.96,0.0,-0.83524,9e-05,15.81785]
[1776711040249,41.31,76337.67,0.0,-0.83547,9e-05,15.80291]
[1776711045290,41.31,76368.03,0.0,-0.83261,0.0001,15.98617]
[1776711046303,41.31,76375.52,0.0,-0.8319,0.0001,16.03146]
[1776711047307,41.31,76383.73,0.0,-0.83112,0.0001,16.08105]
[1776711048312,41.31,76389.61,0.0,-0.83056,0.0001,16.11646]
[1776711049325,41.3,76387.39,0.0,-0.83078,0.0001,16.10276]
[1776711054354,41.3,76384.87,0.0,-0.83104,0.0001,16.08638]
[1776711056369,41.3,76378.14,0.0,-0.83169,0.0001,16.04523]
[1776711059405,41.3,76370.94,0.0,-0.83238,0.0001,16.00119]
[1776711062432,41.3,76378.66,0.0,-0.83165,0.0001,16.04768]
[1776711063436,41.3,76380.08,0.0,-0.83152,0.0001,16.05613]
[1776711066455,41.3,76372.75,0.0,-0.83222,0.0001,16.01121]
[1776711068468,41.3,76371.59,0.0,-0.83234,0.0001,16.00396]
[1776711069497,41.3,76365.51,0.0,-0.83292,9e-05,15.967]
[1776711070497,41.3,76356.06,0.0,-0.83381,9e-05,15.90966]
[1776711071504,41.3,76353.32,0.0,-0.83407,9e-05,15.89308]
[1776711074525,41.3,76351.33,0.0,-0.83426,9e-05,15.88119]
[1776711079560,41.3,76352.4,0.0,-0.83415,9e-05,15.8881]
[1776711081573,41.3,76366.28,0.0,-0.83283,0.0001,15.97241]
[1776711082581,41.3,76372.93,0.0,-0.8322,0.0001,16.0127]
[1776711083588,41.3,76373.78,0.0,-0.83212,0.0001,16.0178]
[1776711088984,41.3,76367.75,0.0,-0.8327,0.0001,15.98094]
[1776711090637,41.3,76363.87,0.0,-0.83307,9e-05,15.9574]
[1776711092650,41.3,76359.13,0.0,-0.83355,9e-05,15.92447]
[1776711097695,41.3,76391.77,0.0,-0.83043,0.0001,16.12265]
[1776711099055,41.3,76399.45,0.0,-0.8297,0.0001,16.16914]
[1776711099705,41.3,76399.45,0.0,-0.8297,0.0001,16.16911]
[1776711104739,41.3,76401.66,0.0,-0.82949,0.0001,16.18227]
[1776711105746,41.3,76400.89,0.0,-0.82956,0.0001,16.17753]
[1776711110790,41.3,76402.26,0.0,-0.82944,0.0001,16.18544]
[1776711111789,41.3,76418.61,0.0,-0.82786,0.0001,16.28453]
[1776711112803,41.3,76446.09,0.0,-0.82519,0.0001,16.45092]
[1776711113808,41.3,76425.86,0.0,-0.82716,0.0001,16.32823]
[1776711114811,41.3,76422.63,0.0,-0.82747,0.0001,16.30857]
[1776711115819,41.3,76413.9,0.0,-0.82832,0.0001,16.25563]
[1776711116827,41.3,76414.19,0.0,-0.82829,0.0001,16.25736]
[1776711120867,41.3,76406.85,0.0,-0.829,0.0001,16.21289]
[1776711121862,41.29,76388.43,0.0,-0.83077,0.0001,16.10115]
[1776711122872,41.29,76373.0,0.0,-0.83225,0.0001,16.00763]
[1776711123877,41.3,76362.83,0.0,-0.83321,9e-05,15.9461]
[1776711124885,41.3,76363.68,0.0,-0.83313,9e-05,15.95145]
[1776711129271,41.3,76356.54,0.0,-0.8338,9e-05,15.9085]
[1776711131933,41.3,76336.7,0.0,-0.83567,9e-05,15.78821]
[1776711132941,41.3,76342.2,0.0,-0.83515,9e-05,15.82161]
[1776711133948,41.3,76350.05,0.0,-0.83441,9e-05,15.8694]
[1776711134954,41.3,76349.22,0.0,-0.83449,9e-05,15.8645]
[1776711139342,41.3,76345.04,0.0,-0.83487,9e-05,15.83956]
[1776711140997,41.3,76338.52,0.0,-0.83549,9e-05,15.79993]
[1776711142005,41.3,76338.43,0.0,-0.8355,9e-05,15.79926]
[1776711147040,41.3,76338.27,0.0,-0.83552,9e-05,15.7977]
[1776711152075,41.3,76335.29,0.0,-0.83585,9e-05,15.77486]
[1776711156103,41.29,76327.37,0.0,-0.83659,9e-05,15.72651]
[1776711158117,41.29,76324.98,0.0,-0.83682,9e-05,15.712]
[1776711163152,41.29,76323.7,0.0,-0.83694,9e-05,15.70431]
[1776711168194,41.29,76316.37,0.0,-0.83762,9e-05,15.66001]
[1776711169562,41.29,76303.13,0.0,-0.83885,9e-05,15.57961]
[1776711172215,41.29,76301.74,0.0,-0.83899,9e-05,15.57081]
[1776711174228,41.29,76309.26,0.0,-0.83829,9e-05,15.61624]
[1776711175238,41.29,76313.37,0.0,-0.83791,9e-05,15.64111]
[1776711179640,41.29,76314.52,0.0,-0.83782,9e-05,15.64722]
[1776711182298,41.29,76324.1,0.0,-0.83693,9e-05,15.70473]
[1776711183305,41.29,76333.74,0.0,-0.83603,9e-05,15.76301]
[1776711186330,41.29,76338.87,0.0,-0.83556,9e-05,15.79364]
[1776711188340,41.29,76344.6,0.0,-0.83502,9e-05,15.82795]
[1776711193380,41.28,76364.94,0.0,-0.83312,9e-05,15.95008]
[1776711194386,41.28,76382.06,0.0,-0.83149,0.0001,16.05378]
[1776711197407,41.28,76390.18,0.0,-0.83072,0.0001,16.10258]
[1776711198414,41.28,76399.21,0.0,-0.82986,0.0001,16.15707]
[1776711202441,41.28,76410.05,0.0,-0.82883,0.0001,16.22198]
[1776711207478,41.28,76413.71,0.0,-0.82849,0.0001,16.24325]
[1776711211505,41.28,76419.11,0.0,-0.828,0.0001,16.2715]
[1776711216540,41.28,76420.02,0.0,-0.82792,0.0001,16.27667]
[1776711220568,41.27,76429.95,0.0,-0.82696,0.0001,16.33653]
[1776711221575,41.27,76439.58,0.0,-0.82602,0.0001,16.39486]
[1776711222582,41.27,76443.68,0.0,-0.82563,0.0001,16.41963]
[1776711225604,41.27,76436.05,0.0,-0.82637,0.0001,16.37319]
[1776711228624,41.27,76433.05,0.0,-0.82667,0.0001,16.35494]
[1776711233659,41.27,76435.25,0.0,-0.82646,0.0001,16.36789]
[1776711238696,41.27,76437.62,0.0,-0.82624,0.0001,16.38142]
[1776711243732,41.27,76432.41,0.0,-0.82676,0.0001,16.34903]
[1776711244743,41.27,76434.97,0.0,-0.82652,0.0001,16.36438]
[1776711248765,41.27,76446.16,0.0,-0.82543,0.0001,16.4316]
[1776711249773,41.27,76447.13,0.0,-0.82534,0.0001,16.43744]
[1776711251788,41.26,76442.0,0.0,-0.82585,0.0001,16.406]
[1776711252794,41.26,76433.24,0.0,-0.8267,0.0001,16.35274]
[1776711253801,41.26,76427.31,0.0,-0.82728,0.0001,16.31668]
[1776711254807,41.26,76446.01,0.0,-0.82546,0.0001,16.42989]
[1776711255815,41.26,76445.98,0.0,-0.82547,0.0001,16.42953]
[1776711258836,41.26,76451.29,0.0,-0.82495,0.0001,16.46158]
[1776711260235,41.26,76454.61,0.0,-0.82462,0.0001,16.48176]
[1776711265886,41.26,76452.75,0.0,-0.8248,0.0001,16.47063]
[1776711267898,41.26,76446.82,0.0,-0.82539,0.0001,16.43443]
[1776711270307,41.26,76430.2,0.0,-0.82701,0.0001,16.3335]
[1776711271927,41.26,76430.84,0.0,-0.82699,0.0001,16.33305]
[1776711276962,41.26,76427.86,0.0,-0.82729,0.0001,16.31393]
[1776711278977,41.26,76433.28,0.0,-0.82679,0.0001,16.34543]
[1776711281996,41.25,76440.83,0.0,-0.82606,0.0001,16.39107]
[1776711283003,41.25,76434.45,0.0,-0.8267,0.0001,16.35075]
[1776711284014,41.25,76430.8,0.0,-0.82706,0.0001,16.32842]
[1776711289048,41.25,76431.24,0.0,-0.82703,0.0001,16.33061]
[1776711294083,41.25,76428.89,0.0,-0.82726,0.0001,16.31602]
[1776711296097,41.25,76422.89,0.0,-0.82785,0.0001,16.2796]
[1776711300520,41.25,76416.18,0.0,-0.8285,0.0001,16.23891]
[1776711306166,41.25,76417.56,0.0,-0.82836,0.0001,16.24741]
[1776711310590,41.25,76430.06,0.0,-0.82715,0.0001,16.32305]
[1776711312211,41.25,76430.97,0.0,-0.82707,0.0001,16.32831]
[1776711317247,41.25,76427.16,0.0,-0.82744,0.0001,16.30471]
[1776711319264,41.24,76418.49,0.0,-0.82829,0.0001,16.25206]
[1776711322280,41.24,76409.4,0.0,-0.82916,0.0001,16.19698]
[1776711324294,41.25,76404.23,0.0,-0.82964,0.0001,16.16687]
[1776711327316,41.25,76398.94,0.0,-0.83013,0.0001,16.13579]
[1776711330747,41.25,76372.54,0.0,-0.83267,0.0001,15.97523]
[1776711331343,41.25,76372.54,0.0,-0.8327,0.0001,15.9709]
[1776711336378,41.25,76368.59,0.0,-0.83308,0.0001,15.94674]
[1776711340819,41.25,76374.7,0.0,-0.8325,0.0001,15.98381]
[1776711346453,41.25,76367.96,0.0,-0.83314,0.0001,15.9428]
[1776711347461,41.25,76361.74,0.0,-0.83373,9e-05,15.90512]
[1776711348467,41.25,76353.71,0.0,-0.83449,9e-05,15.85652]
[1776711349474,41.25,76348.61,0.0,-0.83497,9e-05,15.82573]
[1776711350481,41.25,76355.09,0.0,-0.83435,9e-05,15.86517]
[1776711353503,41.25,76366.8,0.0,-0.83324,0.0001,15.93659]
[1776711354510,41.25,76374.75,0.0,-0.83248,0.0001,15.98484]
[1776711356526,41.25,76380.66,0.0,-0.83192,0.0001,16.02066]
[1776711358540,41.25,76374.74,0.0,-0.83248,0.0001,15.98465]
[1776711363575,41.25,76394.22,0.0,-0.83063,0.0001,16.10244]
[1776711365591,41.25,76388.01,0.0,-0.83123,0.0001,16.06448]
[1776711369657,41.25,76399.35,0.0,-0.83015,0.0001,16.13284]
[1776711370633,41.25,76431.22,0.0,-0.82706,0.0001,16.32619]
[1776711371641,41.25,76433.63,0.0,-0.82683,0.0001,16.34086]
[1776711376672,41.25,76438.23,0.0,-0.82638,0.0001,16.36879]
[1776711381708,41.25,76440.22,0.0,-0.82619,0.0001,16.38058]
[1776711382714,41.25,76450.25,0.0,-0.82521,0.0001,16.44118]
[1776711383723,41.25,76454.33,0.0,-0.82482,0.0001,16.46576]
[1776711387757,41.24,76439.53,0.0,-0.82628,0.0001,16.37527]
[1776711388764,41.24,76424.3,0.0,-0.82776,0.0001,16.28278]
[1776711389776,41.24,76423.86,0.0,-0.8278,0.0001,16.28002]
[1776711390783,41.24,76394.54,0.0,-0.83063,0.0001,16.10222]
[1776711391785,41.24,76395.25,0.0,-0.8306,0.0001,16.10192]
[1776711392793,41.24,76386.1,0.0,-0.83148,0.0001,16.04619]
[1776711393800,41.24,76389.96,0.0,-0.83112,0.0001,16.06945]
[1776711396821,41.24,76389.3,0.0,-0.83119,0.0001,16.06485]
[1776711401856,41.24,76387.49,0.0,-0.83138,0.0001,16.05288]
[1776711403870,41.24,76379.49,0.0,-0.83215,0.0001,16.00397]
[1776711404876,41.24,76375.33,0.0,-0.83255,0.0001,15.97859]
[1776711408911,41.24,76372.0,0.0,-0.83287,0.0001,15.95803]
[1776711413964,41.23,76374.92,0.0,-0.8326,0.0001,15.97548]
[1776711414973,41.23,76383.59,0.0,-0.83177,0.0001,16.02803]
[1776711415978,41.23,76390.44,0.0,-0.83112,0.0001,16.06946]
[1776711416985,41.23,76388.42,0.0,-0.83132,0.0001,16.05702]
[1776711420016,41.23,76383.28,0.0,-0.83181,0.0001,16.02538]
[1776711421517,41.23,76378.23,0.0,-0.8323,0.0001,15.99449]
[1776711425041,41.23,76376.65,0.0,-0.83246,0.0001,15.98466]
[1776711430078,41.23,76370.69,0.0,-0.83303,0.0001,15.94817]
[1776711433099,41.23,76376.6,0.0,-0.83247,0.0001,15.98396]
[1776711435119,41.23,76378.03,0.0,-0.83233,0.0001,15.99249]
[1776711437128,41.23,76391.1,0.0,-0.83108,0.0001,16.07181]
[1776711438135,41.23,76392.15,0.0,-0.83098,0.0001,16.07819]
[1776711441658,41.23,76399.18,0.0,-0.83031,0.0001,16.12078]
[1776711447197,41.23,76390.06,0.0,-0.83119,0.0001,16.06517]
[1776711448707,41.23,76386.74,0.0,-0.83151,0.0001,16.04469]
[1776711450218,41.23,76380.12,0.0,-0.83215,0.0001,16.00436]
[1776711451225,41.23,76377.45,0.0,-0.83244,0.0001,15.98378]
[1776711456260,41.23,76379.39,0.0,-0.83226,0.0001,15.99528]
[1776711461295,41.23,76381.46,0.0,-0.83206,0.0001,16.00755]
[1776711466330,41.22,76391.16,0.0,-0.83114,0.0001,16.06608]
[1776711467338,41.22,76392.38,0.0,-0.83103,0.0001,16.07335]
[1776711472372,41.22,76391.38,0.0,-0.83113,0.0001,16.06659]
[1776711477406,41.22,76393.6,0.0,-0.83093,0.0001,16.07942]
[1776711479930,41.22,76418.14,0.0,-0.82857,0.0001,16.22836]
[1776711481942,41.22,76413.52,0.0,-0.82901,0.0001,16.20036]
[1776711487480,41.22,76412.57,0.0,-0.8291,0.0001,16.19474]
[1776711488501,41.22,76417.89,0.0,-0.82859,0.0001,16.22705]
[1776711489503,41.22,76418.54,0.0,-0.82852,0.0001,16.23097]
[1776711492524,41.22,76413.45,0.0,-0.82902,0.0001,16.20008]
[1776711495545,41.22,76423.52,0.0,-0.82804,0.0001,16.26126]
[1776711496554,41.22,76430.67,0.0,-0.82735,0.0001,16.30445]
[1776711498566,41.22,76436.06,0.0,-0.82683,0.0001,16.33683]
[1776711503602,41.22,76436.0,0.0,-0.82685,0.0001,16.3356]
[1776711508642,41.22,76436.26,0.0,-0.82684,0.0001,16.33625]
[1776711513674,41.21,76440.79,0.0,-0.82645,0.0001,16.35854]
[1776711518708,41.21,76442.79,0.0,-0.82627,0.0001,16.36965]
[1776711523741,41.21,76440.54,0.0,-0.82651,0.0001,16.35505]
[1776711526764,41.21,76429.23,0.0,-0.82761,0.0001,16.28603]
[1776711530792,41.21,76437.76,0.0,-0.82679,0.0001,16.33738]
[1776711535828,41.2,76441.76,0.0,-0.82641,0.0001,16.36086]
[1776711540862,41.2,76442.49,0.0,-0.82636,0.0001,16.36434]
[1776711545897,41.2,76445.86,0.0,-0.82605,0.0001,16.38381]
[1776711548923,41.2,76429.33,0.0,-0.82766,0.0001,16.28306]
[1776711549931,41.2,76424.18,0.0,-0.82816,0.0001,16.25174]
[1776711552953,41.2,76421.65,0.0,-0.82841,0.0001,16.2363]
[1776711554966,41.2,76413.71,0.0,-0.82918,0.0001,16.18804]
[1776711560001,41.2,76411.84,0.0,-0.82936,0.0001,16.17678]
[1776711565037,41.2,76410.85,0.0,-0.82945,0.0001,16.17089]
[1776711570071,41.2,76409.18,0.0,-0.82961,0.0001,16.16097]
[1776711577120,41.2,76409.18,0.0,-0.82964,0.0001,16.15708]
[1776711582161,41.2,76405.5,0.0,-0.82999,0.0001,16.13474]
[1776711587195,41.2,76404.95,0.0,-0.83005,0.0001,16.131]
[1776711592233,41.2,76403.9,0.0,-0.83016,0.0001,16.12426]
[1776711597265,41.19,76405.54,0.0,-0.83001,0.0001,16.13358]
[1776711599773,41.19,76410.66,0.0,-0.82953,0.0001,16.16402]
[1776711601313,41.19,76419.06,0.0,-0.82872,0.0001,16.21503]
[1776711602317,41.19,76434.38,0.0,-0.82723,0.0001,16.30796]
[1776711603322,41.19,76439.5,0.0,-0.82673,0.0001,16.33893]
[1776711608358,41.19,76427.14,0.0,-0.82795,0.0001,16.26331]
[1776711609844,41.19,76420.14,0.0,-0.82862,0.0001,16.22082]
[1776711615411,41.19,76415.96,0.0,-0.82903,0.0001,16.19561]
[1776711618428,41.19,76412.19,0.0,-0.8294,0.0001,16.17243]
[1776711619915,41.19,76405.96,0.0,-0.83,0.0001,16.13452]
[1776711624471,41.19,76402.64,0.0,-0.83032,0.0001,16.11414]
[1776711629986,41.19,76403.6,0.0,-0.83023,0.0001,16.11976]
[1776711635548,41.19,76401.74,0.0,-0.83045,0.0001,16.10386]
[1776711641591,41.19,76399.16,0.0,-0.83071,0.0001,16.08778]
[1776711646632,41.18,76408.03,0.0,-0.82987,0.0001,16.1406]
[1776711648639,41.18,76418.21,0.0,-0.82889,0.0001,16.20206]
[1776711650137,41.18,76419.57,0.0,-0.82877,0.0001,16.20999]
[1776711651674,41.18,76435.94,0.0,-0.82718,0.0001,16.30937]
[1776711652668,41.18,76444.25,0.0,-0.82637,0.0001,16.3595]
[1776711653676,41.18,76445.67,0.0,-0.82624,0.0001,16.36792]
[1776711656698,41.18,76464.97,0.0,-0.82435,0.0001,16.48455]
[1776711657705,41.18,76467.86,0.0,-0.82407,0.0001,16.50193]
[1776711662758,41.18,76468.72,0.0,-0.824,0.0001,16.50613]
[1776711664758,41.18,76450.02,0.0,-0.82584,0.0001,16.39237]
[1776711667785,41.17,76440.66,0.0,-0.82676,0.0001,16.33533]
[1776711669798,41.17,76437.85,0.0,-0.82704,0.0001,16.31793]
[1776711674833,41.11,76435.17,0.0,-0.8277,0.0001,16.27735]
[1776711679868,41.06,76432.33,0.0,-0.82826,0.0001,16.24349]
[1776711682889,41.06,76425.04,0.0,-0.829,0.0001,16.19706]
[1776711687925,40.99,76423.07,0.0,-0.8296,0.0001,16.16041]
[1776711690945,40.99,76413.33,0.0,-0.83057,0.0001,16.09905]
[1776711694973,40.94,76404.53,0.0,-0.83174,0.0001,16.02372]
[1776711700023,40.86,76406.17,0.0,-0.83206,0.0001,16.00414]
[1776711701016,40.84,76411.39,0.0,-0.83168,0.0001,16.02874]
[1776711702021,40.82,76417.58,0.0,-0.8312,0.0001,16.059]
[1776711707057,40.76,76414.88,0.0,-0.83184,0.0001,16.01964]
[1776711709071,40.73,76409.65,0.0,-0.83255,0.0001,15.97492]
[1776711712092,40.68,76391.44,0.0,-0.83459,0.0001,15.84513]
[1776711716120,40.63,76379.6,0.0,-0.83603,0.0001,15.75311]
[1776711718136,40.63,76372.61,0.0,-0.83672,0.0001,15.70898]
[1776711721155,40.62,76364.52,0.0,-0.8375,9e-05,15.65792]
[1776711722162,40.62,76356.08,0.0,-0.83831,9e-05,15.60561]
[1776711727199,40.6,76356.59,0.0,-0.83837,9e-05,15.60214]
[1776711729230,40.6,76350.53,0.0,-0.83895,9e-05,15.56405]
[1776711731226,40.6,76353.11,0.0,-0.83871,9e-05,15.57951]
[1776711732233,40.6,76359.16,0.0,-0.83815,9e-05,15.61654]
[1776711733240,40.6,76358.85,0.0,-0.83818,9e-05,15.61433]
[1776711738276,40.6,76353.82,0.0,-0.83868,9e-05,15.58174]
[1776711739284,40.6,76351.88,0.0,-0.83887,9e-05,15.5695]
[1776711744321,40.59,76351.89,0.0,-0.83889,9e-05,15.56826]
[1776711747343,40.59,76360.79,0.0,-0.83806,9e-05,15.62226]
[1776711749356,40.59,76361.72,0.0,-0.83798,9e-05,15.6273]
[1776711754390,40.58,76361.46,0.0,-0.83807,9e-05,15.61969]
[1776711759426,40.58,76359.2,0.0,-0.83831,9e-05,15.60414]
[1776711764461,40.58,76362.33,0.0,-0.83804,9e-05,15.62181]
[1776711769496,40.57,76353.8,0.0,-0.83887,9e-05,15.56763]
[1776711774531,40.57,76355.24,0.0,-0.83876,9e-05,15.5748]
[1776711779566,40.56,76355.15,0.0,-0.83879,9e-05,15.57292]
[1776711782588,40.56,76366.23,0.0,-0.83775,0.0001,15.64048]
[1776711783595,40.56,76370.15,0.0,-0.83739,0.0001,15.66432]
[1776711785613,40.56,76373.7,0.0,-0.83706,0.0001,15.68545]
[1776711786616,40.56,76382.47,0.0,-0.83623,0.0001,15.73915]
[1776711787623,40.56,76382.63,0.0,-0.83622,0.0001,15.73966]
[1776711792658,40.55,76383.24,0.0,-0.8362,0.0001,15.74124]
[1776711796689,40.55,76378.52,0.0,-0.83668,0.0001,15.71035]
[1776711801190,40.54,76354.1,0.0,-0.83903,9e-05,15.55779]
[1776711803739,40.54,76349.71,0.0,-0.83945,9e-05,15.53007]
[1776711808774,40.53,76345.65,0.0,-0.83987,9e-05,15.50314]
[1776711811264,40.53,76326.89,0.0,-0.84168,9e-05,15.38189]
[1776711812805,40.53,76323.27,0.0,-0.84203,9e-05,15.35914]
[1776711814816,40.53,76329.27,0.0,-0.84148,9e-05,15.39544]
[1776711815844,40.53,76331.57,0.0,-0.84127,9e-05,15.40922]
[1776711816846,40.53,76323.5,0.0,-0.84203,9e-05,15.35897]
[1776711817848,40.53,76313.51,0.0,-0.84297,9e-05,15.29695]
[1776711818853,40.52,76311.14,0.0,-0.84319,9e-05,15.28202]
[1776711823891,40.52,76311.81,0.0,-0.84315,9e-05,15.28479]
[1776711828926,40.51,76314.64,0.0,-0.84296,9e-05,15.2976]
[1776711832965,40.51,76305.72,0.0,-0.84381,9e-05,15.24159]
[1776711833974,40.51,76304.28,0.0,-0.84395,9e-05,15.23226]
[1776711839006,40.5,76304.24,0.0,-0.84397,9e-05,15.23053]
[1776711844041,40.49,76316.99,0.0,-0.84286,9e-05,15.30485]
[1776711849075,40.49,76314.47,0.0,-0.84312,9e-05,15.28766]
[1776711850081,40.48,76320.16,0.0,-0.84264,9e-05,15.31913]
[1776711853106,40.47,76330.34,0.0,-0.84175,9e-05,15.37801]
[1776711858141,40.46,76326.79,0.0,-0.8421,9e-05,15.35497]
[1776711863176,40.46,76327.79,0.0,-0.84203,9e-05,15.36018]
[1776711868211,40.46,76327.24,0.0,-0.84209,9e-05,15.35578]
[1776711873246,40.46,76326.03,0.0,-0.84225,9e-05,15.3431]
[1776711875263,40.46,76333.14,0.0,-0.84159,9e-05,15.3866]
[1776711879289,40.45,76338.15,0.0,-0.84114,9e-05,15.4165]
[1776711880295,40.45,76345.59,0.0,-0.84045,9e-05,15.46216]
[1776711885331,40.45,76351.1,0.0,-0.83995,9e-05,15.49473]
[1776711890371,40.45,76347.71,0.0,-0.84028,9e-05,15.47284]
[1776711893388,40.44,76362.48,0.0,-0.8389,9e-05,15.56359]
[1776711894408,40.44,76389.06,0.0,-0.83637,0.0001,15.72773]
[1776711895402,40.44,76394.67,0.0,-0.83583,0.0001,15.76209]
[1776711900441,40.44,76395.11,0.0,-0.83582,0.0001,15.76285]
[1776711901452,40.44,76412.81,0.0,-0.83413,0.0001,15.87179]
[1776711902454,40.43,76408.85,0.0,-0.83453,0.0001,15.84606]
[1776711903458,40.43,76402.87,0.0,-0.83511,0.0001,15.8086]
[1776711904465,40.43,76394.71,0.0,-0.8359,0.0001,15.7577]
[1776711905472,40.43,76393.5,0.0,-0.83603,0.0001,15.74988]
[1776711910507,40.43,76392.5,0.0,-0.83615,0.0001,15.74209]
[1776711911514,40.43,76401.0,0.0,-0.83534,0.0001,15.79438]
[1776711912522,40.42,76403.17,0.0,-0.83513,0.0001,15.80744]
[1776711917577,40.42,76399.36,0.0,-0.83553,0.0001,15.78202]
[1776711919577,40.42,76388.21,0.0,-0.83661,0.0001,15.71235]
[1776711920584,40.42,76381.23,0.0,-0.83728,0.0001,15.6689]
[1776711922059,40.42,76382.23,0.0,-0.83719,0.0001,15.67491]
[1776711927634,40.41,76381.71,0.0,-0.83726,0.0001,15.67053]
[1776711932673,40.41,76384.37,0.0,-0.83705,0.0001,15.68171]
[1776711934682,40.41,76377.47,0.0,-0.83772,0.0001,15.63824]
[1776711939717,40.4,76365.78,0.0,-0.83887,0.0001,15.56403]
[1776711940724,40.4,76361.36,0.0,-0.83929,9e-05,15.53623]
[1776711945759,40.4,76363.09,0.0,-0.83916,9e-05,15.54494]
[1776711950800,40.39,76358.86,0.0,-0.83959,9e-05,15.51675]
[1776711952280,40.39,76393.94,0.0,-0.83625,0.0001,15.73384]
[1776711952813,40.39,76393.94,0.0,-0.83625,0.0001,15.73375]
[1776711953819,40.39,76393.36,0.0,-0.83631,0.0001,15.72989]
[1776711958854,40.39,76378.79,0.0,-0.83773,0.0001,15.63813]
[1776711959860,40.39,76381.61,0.0,-0.83746,0.0001,15.65545]
[1776711960869,40.39,76386.67,0.0,-0.83698,0.0001,15.68662]
[1776711962349,40.39,76396.46,0.0,-0.83605,0.0001,15.74706]
[1776711963891,40.39,76397.63,0.0,-0.83594,0.0001,15.75379]
[1776711968926,40.38,76396.3,0.0,-0.83609,0.0001,15.74411]
[1776711972428,40.38,76411.64,0.0,-0.83463,0.0001,15.83835]
[1776711973962,40.38,76431.15,0.0,-0.83275,0.0001,15.95842]
[1776711977990,40.37,76425.77,0.0,-0.83329,0.0001,15.92409]
[1776711981019,40.37,76417.06,0.0,-0.83415,0.0001,15.86921]
[1776711982500,40.37,76416.23,0.0,-0.83424,0.0001,15.86326]
[1776711985045,40.37,76423.77,0.0,-0.83352,0.0001,15.90933]
[1776711987059,40.37,76422.03,0.0,-0.8337,0.0001,15.89762]
[1776711989073,40.36,76427.85,0.0,-0.83315,0.0001,15.93317]
[1776711991086,40.36,76434.0,0.0,-0.83259,0.0001,15.96672]
[1776711992570,40.36,76438.43,0.0,-0.83216,0.0001,15.99377]
[1776711998143,40.36,76436.11,0.0,-0.83241,0.0001,15.97827]
[1776711999150,40.36,76428.8,0.0,-0.83312,0.0001,15.93276]
[1776712000157,40.36,76425.01,0.0,-0.83349,0.0001,15.90911]
[1776712002646,40.36,76414.63,0.0,-0.8345,0.0001,15.84444]
[1776712005195,40.36,76420.4,0.0,-0.83395,0.0001,15.88012]
[1776712006199,40.36,76424.69,0.0,-0.83353,0.0001,15.90661]
[1776712008213,40.36,76423.02,0.0,-0.8337,0.0001,15.89599]
[1776712011236,40.36,76419.91,0.0,-0.83401,0.0001,15.87633]
[1776712016270,40.35,76424.28,0.0,-0.83359,0.0001,15.90281]
[1776712018290,40.35,76433.88,0.0,-0.83266,0.0001,15.96198]
[1776712019291,40.35,76442.95,0.0,-0.83178,0.0001,16.01799]
[1776712020298,40.35,76445.15,0.0,-0.83157,0.0001,16.03138]
[1776712022313,40.35,76446.7,0.0,-0.83143,0.0001,16.04042]
[1776712027349,40.35,76441.96,0.0,-0.83191,0.0001,16.00965]
[1776712032384,40.34,76444.72,0.0,-0.83167,0.0001,16.02528]
[1776712034399,40.34,76443.59,0.0,-0.83179,0.0001,16.0176]
[1776712037420,40.34,76439.23,0.0,-0.83223,0.0001,15.98963]
[1776712042457,40.33,76431.76,0.0,-0.83299,0.0001,15.94163]
[1776712044470,40.33,76425.44,0.0,-0.83361,0.0001,15.90224]
[1776712049506,40.33,76425.21,0.0,-0.83364,0.0001,15.89994]
[1776712051525,40.33,76435.59,0.0,-0.83267,0.0001,15.95963]
[1776712052530,40.33,76435.75,0.0,-0.83267,0.0001,15.9601]
[1776712055552,40.33,76443.49,0.0,-0.83192,0.0001,16.00716]
[1776712058573,40.32,76448.79,0.0,-0.83142,0.0001,16.03897]
[1776712060586,40.32,76443.27,0.0,-0.83197,0.0001,16.00406]
[1776712062600,40.32,76449.17,0.0,-0.83141,0.0001,16.03995]
[1776712067635,40.32,76449.58,0.0,-0.8314,0.0001,16.04073]
[1776712072673,40.31,76448.82,0.0,-0.8315,0.0001,16.03436]
[1776712073679,40.31,76453.83,0.0,-0.83101,0.0001,16.06507]
[1776712077707,40.31,76436.77,0.0,-0.8327,0.0001,15.95794]
[1776712079721,40.31,76431.81,0.0,-0.83319,0.0001,15.92681]
[1776712081735,40.31,76437.5,0.0,-0.83264,0.0001,15.96172]
[1776712086771,40.3,76438.41,0.0,-0.83258,0.0001,15.96617]
[1776712090798,40.3,76432.77,0.0,-0.83314,0.0001,15.93034]
[1776712095834,40.3,76430.0,0.0,-0.83342,0.0001,15.91245]
[1776712100874,40.3,76431.23,0.0,-0.83331,0.0001,15.91931]
[1776712105903,40.29,76431.86,0.0,-0.83326,0.0001,15.92242]
[1776712113421,40.29,76435.95,0.0,-0.83292,0.0001,15.94233]
[1776712118995,40.29,76438.58,0.0,-0.83268,0.0001,15.95759]
[1776712120002,40.29,76445.19,0.0,-0.83204,0.0001,15.99838]
[1776712121009,40.29,76453.15,0.0,-0.83126,0.0001,16.04752]
[1776712126043,40.28,76451.6,0.0,-0.83144,0.0001,16.03656]
[1776712131083,40.28,76458.74,0.0,-0.83076,0.0001,16.07939]
[1776712134102,40.28,76463.88,0.0,-0.83027,0.0001,16.1103]
[1776712135107,40.28,76469.5,0.0,-0.82972,0.0001,16.14484]
[1776712137593,40.27,76469.61,0.0,-0.82973,0.0001,16.14434]
[1776712143164,40.27,76459.84,0.0,-0.83073,0.0001,16.08174]
[1776712144173,40.27,76456.85,0.0,-0.83102,0.0001,16.06291]
[1776712149207,40.26,76454.5,0.0,-0.83128,0.0001,16.04702]
[1776712156256,40.26,76455.13,0.0,-0.83124,0.0001,16.04924]
[1776712161291,40.26,76456.84,0.0,-0.83109,0.0001,16.05864]
[1776712166332,40.25,76457.37,0.0,-0.83106,0.0001,16.06069]
[1776712167805,40.25,76435.74,0.0,-0.83319,0.0001,15.92571]
[1776712169347,40.25,76431.51,0.0,-0.83361,0.0001,15.89914]
[1776712173377,40.25,76437.04,0.0,-0.83312,0.0001,15.92821]
[1776712177412,40.25,76452.75,0.0,-0.83159,0.0001,16.02534]
[1776712178414,40.25,76452.96,0.0,-0.83157,0.0001,16.0264]
[1776712183459,40.24,76447.51,0.0,-0.83213,0.0001,15.99132]
[1776712185467,40.24,76441.08,0.0,-0.83276,0.0001,15.95096]
[1776712190504,40.24,76442.35,0.0,-0.83265,0.0001,15.958]
[1776712195541,40.24,76442.66,0.0,-0.83264,0.0001,15.95896]
[1776712200580,40.23,76439.54,0.0,-0.83296,0.0001,15.93867]
[1776712203614,40.23,76432.83,0.0,-0.83362,0.0001,15.8964]
[1776712204622,40.23,76416.22,0.0,-0.83524,0.0001,15.7928]
[1776712205620,40.23,76412.57,0.0,-0.83559,0.0001,15.76989]
[1776712207633,40.23,76408.32,0.0,-0.83601,0.0001,15.74298]
[1776712209649,40.23,76423.71,0.0,-0.83453,0.0001,15.83808]
[1776712210671,40.23,76425.46,0.0,-0.83437,0.0001,15.84874]
[1776712212681,40.23,76430.47,0.0,-0.83389,0.0001,15.87939]
[1776712214698,40.22,76424.79,0.0,-0.83445,0.0001,15.84335]
[1776712216713,40.22,76416.75,0.0,-0.83524,0.0001,15.79272]
[1776712218723,40.22,76408.17,0.0,-0.83608,0.0001,15.73869]
[1776712220746,40.22,76404.19,0.0,-0.83647,0.0001,15.71339]
[1776712221751,40.22,76396.64,0.0,-0.8372,0.0001,15.66619]
[1776712222758,40.22,76395.26,0.0,-0.83734,0.0001,15.65743]
[1776712224770,40.22,76391.07,0.0,-0.83775,0.0001,15.63107]
[1776712229809,40.22,76389.31,0.0,-0.83792,0.0001,15.61951]
[1776712234842,40.22,76389.57,0.0,-0.83794,0.0001,15.61623]
[1776712239877,40.21,76388.33,0.0,-0.83807,0.0001,15.60805]
[1776712244913,40.21,76387.42,0.0,-0.83816,0.0001,15.60204]
[1776712246923,40.21,76393.8,0.0,-0.83756,0.0001,15.64138]
[1776712249946,40.21,76400.51,0.0,-0.83692,0.0001,15.68261]
[1776712254982,40.21,76398.76,0.0,-0.83711,0.0001,15.6705]
[1776712260020,40.2,76395.74,0.0,-0.83742,0.0001,15.65003]
[1776712265057,40.2,76394.52,0.0,-0.83759,0.0001,15.63963]
[1776712270113,40.19,76398.52,0.0,-0.83724,0.0001,15.66197]
[1776712271098,40.19,76419.23,0.0,-0.83525,0.0001,15.7902]
[1776712272105,40.19,76429.8,0.0,-0.83424,0.0001,15.85529]
[1776712273112,40.17,76434.17,0.0,-0.83394,0.0001,15.87485]
[1776712278580,40.05,76438.71,0.0,-0.83421,0.0001,15.85886]
[1776712284192,40.01,76438.64,0.0,-0.83449,0.0001,15.84172]
[1776712289227,40.0,76441.09,0.0,-0.8343,0.0001,15.85371]
[1776712294261,39.99,76442.52,0.0,-0.83425,0.0001,15.85504]
[1776712299296,39.98,76441.62,0.0,-0.83439,0.0001,15.84618]
[1776712304332,39.98,76441.68,0.0,-0.83442,0.0001,15.84436]
[1776712309367,39.97,76443.82,0.0,-0.83425,0.0001,15.85558]
[1776712314403,39.97,76445.97,0.0,-0.83407,0.0001,15.86681]
[1776712319438,39.96,76444.63,0.0,-0.83424,0.0001,15.8562]
[1776712322463,39.96,76435.29,0.0,-0.83517,0.0001,15.79649]
[1776712324483,39.95,76433.54,0.0,-0.83535,0.0001,15.78481]
[1776712325485,39.95,76442.06,0.0,-0.83453,0.0001,15.83779]
[1776712326492,39.95,76446.55,0.0,-0.8341,0.0001,15.86547]
[1776712328941,39.95,76439.87,0.0,-0.83476,0.0001,15.82275]
[1776712330519,39.95,76456.65,0.0,-0.83313,0.0001,15.92714]
[1776712331526,39.95,76458.99,0.0,-0.83291,0.0001,15.94143]
[1776712336562,39.94,76462.58,0.0,-0.83258,0.0001,15.96204]
[1776712339011,39.94,76468.3,0.0,-0.83203,0.0001,15.99704]
[1776712342607,39.94,76468.16,0.0,-0.83207,0.0001,15.99438]
[1776712347642,39.93,76462.91,0.0,-0.83263,0.0001,15.95934]
[1776712352676,39.93,76462.6,0.0,-0.83273,0.0001,15.95101]
[1776712357715,39.92,76463.34,0.0,-0.83269,0.0001,15.95353]
[1776712362746,39.91,76462.39,0.0,-0.83282,0.0001,15.94552]
[1776712363753,39.91,76468.61,0.0,-0.83221,0.0001,15.98405]
[1776712364759,39.91,76468.78,0.0,-0.8322,0.0001,15.98464]
[1776712369794,39.91,76467.3,0.0,-0.83239,0.0001,15.97295]
[1776712373823,39.9,76461.84,0.0,-0.83295,0.0001,15.9369]
[1776712378858,39.9,76459.41,0.0,-0.83323,0.0001,15.91958]
[1776712383893,39.89,76457.53,0.0,-0.83344,0.0001,15.90592]
[1776712384900,39.89,76464.2,0.0,-0.83279,0.0001,15.94736]
[1776712385906,39.89,76466.37,0.0,-0.83258,0.0001,15.96056]
[1776712387921,39.89,76469.57,0.0,-0.83228,0.0001,15.97994]
[1776712393969,39.88,76469.4,0.0,-0.83234,0.0001,15.97646]
[1776712399436,39.87,76466.06,0.0,-0.8327,0.0001,15.95307]
[1776712405041,39.87,76465.6,0.0,-0.83278,0.0001,15.94826]
[1776712413096,39.86,76465.28,0.0,-0.8329,0.0001,15.93898]
[1776712418131,39.86,76465.39,0.0,-0.83291,0.0001,15.93784]
[1776712422488,39.85,76457.84,0.0,-0.83368,0.0001,15.88909]
[1776712423289,39.85,76441.69,0.0,-0.83526,0.0001,15.78777]
[1776712424276,39.85,76373.73,0.0,-0.84183,0.0001,15.36088]
[1776712425280,39.85,76360.56,0.0,-0.8431,9e-05,15.27693]
[1776712429647,39.84,76355.44,0.0,-0.84362,9e-05,15.24247]
[1776712434345,39.84,76370.06,0.0,-0.84228,0.0001,15.33157]
[1776712435350,39.83,76385.92,0.0,-0.84078,0.0001,15.43025]
[1776712436357,39.83,76396.34,0.0,-0.83979,0.0001,15.49509]
[1776712441391,39.83,76392.94,0.0,-0.84015,0.0001,15.47142]
[1776712446427,39.82,76393.58,0.0,-0.84013,0.0001,15.47283]
[1776712447434,39.82,76386.95,0.0,-0.84077,0.0001,15.43071]
[1776712448446,39.82,76372.9,0.0,-0.84212,0.0001,15.34191]
[1776712449792,39.82,76366.18,0.0,-0.84277,9e-05,15.29918]
[1776712451464,39.81,76363.13,0.0,-0.84308,9e-05,15.27901]
[1776712456498,39.81,76362.81,0.0,-0.84314,9e-05,15.27486]
[1776712461532,39.8,76362.86,0.0,-0.84317,9e-05,15.27311]
[1776712466568,39.8,76366.81,0.0,-0.84283,0.0001,15.29574]
[1776712471609,39.79,76363.98,0.0,-0.84316,9e-05,15.27161]
[1776712472616,39.79,76344.23,0.0,-0.84504,9e-05,15.14711]
[1776712477648,39.79,76338.84,0.0,-0.84558,9e-05,15.11081]
[1776712481676,39.78,76329.44,0.0,-0.8465,9e-05,15.04981]
[1776712482684,39.78,76320.52,0.0,-0.84733,9e-05,14.99346]
[1776712484698,39.78,76325.8,0.0,-0.84685,9e-05,15.0258]
[1776712490079,39.77,76326.23,0.0,-0.84685,9e-05,15.02631]
[1776712494770,39.77,76332.16,0.0,-0.84633,9e-05,15.0612]
[1776712496784,39.76,76340.43,0.0,-0.84557,9e-05,15.11206]
[1776712501832,39.76,76334.76,0.0,-0.84614,9e-05,15.07378]
[1776712506858,39.75,76336.73,0.0,-0.846,9e-05,15.0836]
[1776712511893,39.75,76327.62,0.0,-0.84689,9e-05,15.02395]
[1776712512900,39.74,76322.3,0.0,-0.84739,9e-05,14.99015]
[1776712513909,39.74,76311.42,0.0,-0.84841,9e-05,14.92152]
[1776712518941,39.74,76307.67,0.0,-0.84878,9e-05,14.8966]
[1776712523977,39.74,76309.49,0.0,-0.84863,9e-05,14.90661]
[1776712529012,39.73,76311.1,0.0,-0.8485,9e-05,14.91526]
[1776712530361,39.73,76321.29,0.0,-0.84756,9e-05,14.97871]
[1776712532033,39.73,76325.22,0.0,-0.84723,9e-05,14.99895]
[1776712536062,39.73,76314.6,0.0,-0.84823,9e-05,14.93153]
[1776712537068,39.73,76313.02,0.0,-0.84839,9e-05,14.92131]
[1776712542104,39.73,76301.68,0.0,-0.84946,9e-05,14.84855]
[1776712543111,39.72,76293.93,0.0,-0.85018,9e-05,14.79946]
[1776712544120,39.72,76288.49,0.0,-0.85069,9e-05,14.76494]
[1776712546140,39.72,76293.78,0.0,-0.85021,9e-05,14.79747]
[1776712550163,39.72,76251.22,0.0,-0.85414,9e-05,14.52885]
[1776712551171,39.72,76227.32,0.0,-0.8563,9e-05,14.37899]
[1776712552177,39.72,76228.12,0.0,-0.85623,9e-05,14.38373]
[1776712557213,39.71,76232.78,0.0,-0.85583,9e-05,14.41155]
[1776712562248,39.71,76235.7,0.0,-0.85559,9e-05,14.42834]
[1776712567285,39.71,76235.28,0.0,-0.85565,9e-05,14.42391]
[1776712571311,39.7,76223.5,0.0,-0.85673,9e-05,14.34936]
[1776712572320,39.7,76215.39,0.0,-0.85746,9e-05,14.29787]
[1776712577354,39.7,76218.44,0.0,-0.85722,9e-05,14.31465]
[1776712580374,39.69,76227.74,0.0,-0.85642,9e-05,14.37093]
[1776712581381,39.69,76219.23,0.0,-0.85718,9e-05,14.31754]
[1776712582389,39.69,76213.49,0.0,-0.8577,9e-05,14.28114]
[1776712585409,39.69,76222.87,0.0,-0.85688,9e-05,14.33861]
[1776712590444,39.68,76226.99,0.0,-0.85654,9e-05,14.36234]
[1776712595479,39.68,76231.56,0.0,-0.85619,9e-05,14.38482]
[1776712600860,39.67,76230.56,0.0,-0.85631,9e-05,14.37658]
[1776712606558,39.67,76236.1,0.0,-0.85585,9e-05,14.40885]
[1776712611593,39.66,76235.28,0.0,-0.85594,9e-05,14.40235]
[1776712616631,39.66,76237.28,0.0,-0.85581,9e-05,14.41182]
[1776712623680,39.65,76237.21,0.0,-0.85588,9e-05,14.40712]
[1776712628715,39.64,76243.09,0.0,-0.85538,9e-05,14.44188]
[1776712633750,39.64,76243.41,0.0,-0.85538,9e-05,14.44156]
[1776712638785,39.63,76244.37,0.0,-0.85534,9e-05,14.44491]
[1776712643820,39.62,76244.49,0.0,-0.85536,9e-05,14.44314]
[1776712647853,39.62,76237.01,0.0,-0.85607,9e-05,14.39423]
[1776712652883,39.61,76237.98,0.0,-0.85605,9e-05,14.39381]
[1776712658925,39.61,76236.39,0.0,-0.85624,9e-05,14.38049]
[1776712663960,39.56,76231.42,0.0,-0.85701,9e-05,14.32776]
[1776712668998,39.54,76231.53,0.0,-0.8571,9e-05,14.3214]
[1776712674033,39.52,76233.8,0.0,-0.857,9e-05,14.32858]
[1776712679069,39.52,76229.64,0.0,-0.85741,9e-05,14.29998]
[1776712681436,39.51,76222.41,0.0,-0.85808,9e-05,14.25333]
[1776712687131,39.51,76232.06,0.0,-0.85724,9e-05,14.31206]
[1776712688138,39.51,76232.79,0.0,-0.85718,9e-05,14.3162]
[1776712693174,39.5,76232.57,0.0,-0.85724,9e-05,14.31261]
[1776712697205,39.5,76226.8,0.0,-0.85778,9e-05,14.27466]
[1776712700224,39.5,76234.42,0.0,-0.85711,9e-05,14.32137]
[1776712702236,39.49,76235.48,0.0,-0.85703,9e-05,14.32715]
[1776712707272,39.49,76239.72,0.0,-0.85668,9e-05,14.35156]
[1776712712311,39.48,76240.52,0.0,-0.85668,9e-05,14.34992]
[1776712717344,39.48,76233.26,0.0,-0.85737,9e-05,14.30162]
[1776712722376,39.47,76232.26,0.0,-0.85748,9e-05,14.29391]
[1776712726404,39.47,76237.39,0.0,-0.85705,9e-05,14.32426]
[1776712731439,39.46,76234.96,0.0,-0.8573,9e-05,14.30701]
[1776712736473,39.46,76235.84,0.0,-0.85724,9e-05,14.31066]
[1776712741514,39.46,76240.02,0.0,-0.85689,9e-05,14.33548]
[1776712744533,39.45,76245.88,0.0,-0.85638,9e-05,14.37109]
[1776712749567,39.45,76250.03,0.0,-0.85604,9e-05,14.39497]
[1776712754601,39.44,76253.97,0.0,-0.85572,9e-05,14.41721]
[1776712759639,39.44,76278.5,0.0,-0.85351,9e-05,14.5697]
[1776712760646,39.44,76284.85,0.0,-0.85293,9e-05,14.60964]
[1776712765680,39.43,76281.72,0.0,-0.85323,9e-05,14.58898]
[1776712766688,39.43,76266.04,0.0,-0.85467,9e-05,14.48983]
[1776712768703,39.43,76255.94,0.0,-0.8556,9e-05,14.42579]
[1776712769721,39.43,76249.43,0.0,-0.85619,9e-05,14.38444]
[1776712770720,39.43,76240.82,0.0,-0.85697,9e-05,14.32988]
[1776712772093,39.43,76234.94,0.0,-0.85754,9e-05,14.28831]
[1776712777769,39.43,76233.44,0.0,-0.8577,9e-05,14.27726]
[1776712782165,39.42,76242.03,0.0,-0.85695,9e-05,14.32991]
[1776712782808,39.42,76242.03,0.0,-0.85695,9e-05,14.32988]
[1776712784821,39.42,76247.82,0.0,-0.85643,9e-05,14.3662]
[1776712787845,39.42,76254.24,0.0,-0.85585,9e-05,14.40626]
[1776712792234,39.42,76258.36,0.0,-0.85549,9e-05,14.43152]
[1776712797915,39.42,76258.26,0.0,-0.85552,9e-05,14.42927]
[1776712798920,39.42,76227.2,0.0,-0.85833,9e-05,14.23338]
[1776712802305,39.41,76219.76,0.0,-0.85901,9e-05,14.18561]
[1776712805973,39.41,76213.84,0.0,-0.85956,9e-05,14.14713]
[1776712811007,39.41,76211.64,0.0,-0.85977,9e-05,14.13189]
[1776712816044,39.41,76204.12,0.0,-0.86046,9e-05,14.08326]
[1776712822447,39.4,76199.72,0.0,-0.86087,9e-05,14.05447]
[1776712825109,39.4,76197.07,0.0,-0.86111,9e-05,14.03737]
[1776712826118,39.4,76205.6,0.0,-0.86036,9e-05,14.09077]
[1776712828134,39.4,76211.22,0.0,-0.85986,9e-05,14.12561]
[1776712830144,39.4,76216.7,0.0,-0.85938,9e-05,14.15948]
[1776712835178,39.39,76220.05,0.0,-0.85914,9e-05,14.17469]
[1776712840217,39.39,76216.49,0.0,-0.85948,9e-05,14.15066]
[1776712845258,39.39,76217.35,0.0,-0.85943,9e-05,14.15468]
[1776712850293,39.38,76219.02,0.0,-0.8593,9e-05,14.16381]
[1776712855328,39.38,76220.65,0.0,-0.85917,9e-05,14.17265]
[1776712857343,39.38,76229.72,0.0,-0.85837,9e-05,14.22915]
[1776712859357,39.38,76229.77,0.0,-0.85838,9e-05,14.22872]
[1776712864398,39.37,76231.63,0.0,-0.85824,9e-05,14.23857]
[1776712866412,39.37,76225.79,0.0,-0.85877,9e-05,14.20104]
[1776712871447,39.37,76216.09,0.0,-0.85966,9e-05,14.13836]
[1776712872454,39.37,76214.83,0.0,-0.85978,9e-05,14.13018]
[1776712877492,39.36,76215.64,0.0,-0.85973,9e-05,14.13397]
[1776712881522,39.36,76209.33,0.0,-0.8603,9e-05,14.09326]
[1776712886559,39.36,76208.54,0.0,-0.86039,9e-05,14.08718]
[1776712887563,39.36,76215.29,0.0,-0.8598,9e-05,14.12917]
[1776712888573,39.36,76222.2,0.0,-0.85918,9e-05,14.17236]
[1776712894613,39.36,76222.6,0.0,-0.85919,9e-05,14.17008]
[1776712899647,39.35,76226.57,0.0,-0.85884,9e-05,14.19446]
[1776712904682,39.35,76223.04,0.0,-0.85918,9e-05,14.17079]
[1776712909717,39.35,76223.15,0.0,-0.85919,9e-05,14.1701]
[1776712911731,39.35,76228.8,0.0,-0.85869,9e-05,14.20509]
[1776712913749,39.35,76235.07,0.0,-0.85814,9e-05,14.24393]
[1776712915759,39.34,76242.34,0.0,-0.8575,9e-05,14.28896]
[1776712920808,39.34,76251.27,0.0,-0.85671,9e-05,14.34409]
[1776712923164,39.34,76239.45,0.0,-0.85778,9e-05,14.26881]
[1776712925849,39.34,76250.81,0.0,-0.85677,9e-05,14.3396]
[1776712930877,39.33,76246.39,0.0,-0.8572,9e-05,14.31006]
[1776712933234,39.33,76233.56,0.0,-0.85837,9e-05,14.22798]
[1776712937927,39.33,76229.53,0.0,-0.85875,9e-05,14.20144]
[1776712939941,39.33,76224.5,0.0,-0.85921,9e-05,14.16912]
[1776712941955,39.33,76217.96,0.0,-0.8598,9e-05,14.12741]
[1776712946990,39.32,76215.73,0.0,-0.86002,9e-05,14.11224]
[1776712950011,39.32,76223.15,0.0,-0.85936,9e-05,14.15828]
[1776712952026,39.32,76215.11,0.0,-0.86012,9e-05,14.10292]
[1776712957065,39.32,76213.32,0.0,-0.86029,9e-05,14.09078]
[1776712961096,39.32,76196.16,0.0,-0.86183,9e-05,13.98175]
[1776712962103,39.32,76186.17,0.0,-0.86272,9e-05,13.91875]
[1776712966128,39.31,76180.45,0.0,-0.86323,9e-05,13.88212]
[1776712970158,39.31,76181.56,0.0,-0.86314,9e-05,13.88837]
[1776712975191,39.31,76177.29,0.0,-0.86353,9e-05,13.86051]
[1776712977205,39.31,76187.46,0.0,-0.86264,9e-05,13.92417]
[1776712979220,39.31,76193.43,0.0,-0.86211,9e-05,13.96176]
[1776712981243,39.31,76180.99,0.0,-0.86322,9e-05,13.88321]
[1776712982255,39.31,76174.89,0.0,-0.86375,9e-05,13.84494]
[1776712984267,39.31,76170.17,0.0,-0.86417,9e-05,13.81503]
[1776712986283,39.31,76175.41,0.0,-0.86371,9e-05,13.8479]
[1776712991316,39.31,76183.79,0.0,-0.86298,9e-05,13.89985]
[1776712993660,39.31,76174.17,0.0,-0.86383,9e-05,13.8391]
[1776712999372,39.3,76167.76,0.0,-0.8644,9e-05,13.79831]
[1776713000379,39.3,76161.56,0.0,-0.86494,9e-05,13.75937]
[1776713003730,39.3,76168.16,0.0,-0.86437,9e-05,13.80061]
[1776713011456,39.3,76171.12,0.0,-0.86416,9e-05,13.81426]
[1776713015484,39.3,76176.16,0.0,-0.86372,9e-05,13.84549]
[1776713017498,39.3,76184.42,0.0,-0.863,9e-05,13.89703]
[1776713022535,39.3,76181.27,0.0,-0.86329,9e-05,13.87612]
[1776713023871,39.3,76176.6,0.0,-0.86371,9e-05,13.84637]
[1776713029588,39.29,76175.68,0.0,-0.8638,9e-05,13.83959]
[1776713031601,39.29,76168.02,0.0,-0.86448,9e-05,13.7911]
[1776713036636,39.29,76165.83,0.0,-0.86468,9e-05,13.77659]
[1776713040668,39.29,76158.15,0.0,-0.86536,9e-05,13.72761]
[1776713042703,39.29,76156.94,0.0,-0.86548,9e-05,13.71939]
[1776713044712,39.29,76163.68,0.0,-0.8649,9e-05,13.76106]
[1776713046735,39.29,76171.67,0.0,-0.86421,9e-05,13.8107]
[1776713051760,39.28,76169.03,0.0,-0.86445,9e-05,13.7931]
[1776713056798,39.28,76165.32,0.0,-0.86479,9e-05,13.76889]
[1776713061831,39.28,76163.37,0.0,-0.86498,9e-05,13.75565]
[1776713066865,39.28,76164.75,0.0,-0.86487,9e-05,13.76315]
[1776713071901,39.27,76168.66,0.0,-0.86459,9e-05,13.78147]
[1776713076945,39.27,76171.35,0.0,-0.86438,9e-05,13.79684]
[1776713077952,39.27,76157.28,0.0,-0.86561,9e-05,13.70811]
[1776713084297,39.27,76155.95,0.0,-0.86575,9e-05,13.69844]
[1776713087016,39.26,76162.22,0.0,-0.86521,9e-05,13.73737]
[1776713092050,39.26,76164.56,0.0,-0.86502,9e-05,13.75111]
[1776713097086,39.26,76163.35,0.0,-0.86514,9e-05,13.74255]
[1776713102121,39.26,76162.43,0.0,-0.86523,9e-05,13.73586]
[1776713107158,39.26,76162.45,0.0,-0.86524,9e-05,13.73501]
[1776713111187,39.25,76151.33,0.0,-0.86622,9e-05,13.66411]
[1776713117228,39.25,76147.61,0.0,-0.86657,9e-05,13.63904]
[1776713122263,39.25,76148.99,0.0,-0.86647,9e-05,13.64646]
[1776713124579,39.25,76154.37,0.0,-0.86601,9e-05,13.67973]
[1776713130319,39.24,76159.99,0.0,-0.86554,9e-05,13.71347]
[1776713134648,39.24,76165.19,0.0,-0.86514,9e-05,13.74085]
[1776713140389,39.24,76168.56,0.0,-0.86487,9e-05,13.76047]
[1776713145424,39.23,76172.03,0.0,-0.86458,9e-05,13.78098]
[1776713146431,39.23,76177.08,0.0,-0.86414,9e-05,13.81243]
[1776713147437,39.23,76185.23,0.0,-0.86343,9e-05,13.86357]
[1776713152472,39.23,76185.72,0.0,-0.8634,9e-05,13.86584]
[1776713156501,39.23,76180.64,0.0,-0.86385,9e-05,13.83328]
[1776713161536,39.23,76179.08,0.0,-0.864,9e-05,13.82281]
[1776713166571,39.23,76179.88,0.0,-0.86394,9e-05,13.82715]
[1776713172615,39.22,76178.89,0.0,-0.86404,9e-05,13.82004]
[1776713177649,39.22,76177.87,0.0,-0.86414,9e-05,13.81291]
[1776713182686,39.22,76177.44,0.0,-0.86419,9e-05,13.80947]
[1776713189735,39.22,76176.22,0.0,-0.86431,9e-05,13.80077]
[1776713195081,39.22,76175.04,0.0,-0.86446,9e-05,13.78828]
[1776713197791,39.22,76169.97,0.0,-0.8649,9e-05,13.75614]
[1776713199806,39.21,76164.3,0.0,-0.86541,9e-05,13.72011]
[1776713204847,39.21,76172.76,0.0,-0.86469,9e-05,13.77179]
[1776713205853,39.21,76172.53,0.0,-0.86471,9e-05,13.76999]
[1776713208880,39.21,76186.2,0.0,-0.86352,9e-05,13.85516]
[1776713209892,39.21,76185.55,0.0,-0.86359,9e-05,13.85084]
[1776713214925,39.21,76182.25,0.0,-0.86389,9e-05,13.82901]
[1776713219960,39.2,76178.89,0.0,-0.8642,9e-05,13.80689]
[1776713224995,39.2,76177.76,0.0,-0.86431,9e-05,13.79894]
[1776713230039,39.2,76177.66,0.0,-0.86433,9e-05,13.79747]
[1776713235068,39.2,76179.71,0.0,-0.86417,9e-05,13.80932]
[1776713240101,39.19,76179.81,0.0,-0.86417,9e-05,13.80894]
[1776713245137,39.19,76180.94,0.0,-0.86409,9e-05,13.81505]
[1776713250172,39.19,76179.73,0.0,-0.86421,9e-05,13.8063]
[1776713255207,39.19,76176.01,0.0,-0.86459,9e-05,13.7776]
[1776713260242,39.19,76174.38,0.0,-0.86474,9e-05,13.76645]
[1776713265572,39.18,76172.95,0.0,-0.86488,9e-05,13.75662]
[1776713271319,39.18,76172.66,0.0,-0.86492,9e-05,13.75384]
[1776713273336,39.18,76166.24,0.0,-0.86548,9e-05,13.71321]
[1776713274341,39.18,76154.82,0.0,-0.86648,9e-05,13.64141]
[1776713279376,39.18,76153.32,0.0,-0.8666,9e-05,13.63214]
[1776713281390,39.18,76148.13,0.0,-0.86706,9e-05,13.59921]
[1776713286426,39.18,76151.22,0.0,-0.8668,9e-05,13.61782]
[1776713293473,39.18,76156.51,0.0,-0.86636,9e-05,13.64978]
[1776713298510,39.17,76160.07,0.0,-0.86607,9e-05,13.67122]
[1776713303547,39.17,76162.99,0.0,-0.86582,9e-05,13.68886]
[1776713304553,39.17,76175.21,0.0,-0.86476,9e-05,13.76526]
[1776713308581,39.17,76183.07,0.0,-0.86409,9e-05,13.81345]
[1776713313617,39.16,76176.6,0.0,-0.86472,9e-05,13.76673]
[1776713319657,39.16,76174.16,0.0,-0.86496,9e-05,13.74956]
[1776713326005,39.16,76172.53,0.0,-0.86512,9e-05,13.73762]
[1776713333756,39.15,76170.91,0.0,-0.86529,9e-05,13.72525]
[1776713338793,39.15,76170.32,0.0,-0.86537,9e-05,13.72022]
[1776713343833,39.15,76171.87,0.0,-0.86525,9e-05,13.72867]
[1776713348865,39.14,76169.94,0.0,-0.86544,9e-05,13.71517]
[1776713353899,39.14,76170.74,0.0,-0.86538,9e-05,13.71891]
[1776713358940,39.14,76181.68,0.0,-0.86445,9e-05,13.78649]
[1776713359947,39.14,76180.62,0.0,-0.86454,9e-05,13.77945]
[1776713364980,39.13,76176.09,0.0,-0.86496,9e-05,13.74923]
[1776713371025,39.13,76179.56,0.0,-0.86472,9e-05,13.76492]
[1776713376057,39.12,76184.73,0.0,-0.86429,9e-05,13.7959]
[1776713381096,39.12,76186.68,0.0,-0.86414,9e-05,13.80642]
[1776713387135,39.11,76184.8,0.0,-0.86434,9e-05,13.79248]
[1776713392171,39.11,76185.1,0.0,-0.86434,9e-05,13.79274]
[1776713397208,39.11,76183.96,0.0,-0.86446,9e-05,13.78399]
[1776713402244,39.1,76176.23,0.0,-0.86516,9e-05,13.73377]
[1776713403251,39.1,76166.87,0.0,-0.86598,9e-05,13.67456]
[1776713404257,39.1,76166.43,0.0,-0.86602,9e-05,13.67163]
[1776713409293,39.1,76165.56,0.0,-0.86611,9e-05,13.66539]
[1776713414331,39.1,76158.62,0.0,-0.86672,9e-05,13.62095]
[1776713416344,39.1,76159.61,0.0,-0.86664,9e-05,13.62675]
[1776713422387,39.09,76162.15,0.0,-0.86645,9e-05,13.64066]
[1776713426708,39.09,76167.6,0.0,-0.866,9e-05,13.67328]
[1776713430444,39.09,76176.57,0.0,-0.86522,9e-05,13.7293]
[1776713431450,39.09,76176.3,0.0,-0.86529,9e-05,13.72305]
[1776713436782,39.09,76174.62,0.0,-0.86545,9e-05,13.71145]
[1776713443535,39.08,76172.27,0.0,-0.86569,9e-05,13.69395]
[1776713448570,39.08,76170.98,0.0,-0.86583,9e-05,13.68396]
[1776713452598,39.07,76164.01,0.0,-0.86646,9e-05,13.63864]
[1776713456923,39.07,76142.09,0.0,-0.86838,9e-05,13.49962]
[1776713457633,39.07,76142.09,0.0,-0.86838,9e-05,13.49951]
[1776713462669,39.07,76137.72,0.0,-0.86876,9e-05,13.4717]
[1776713464684,39.07,76145.07,0.0,-0.86813,9e-05,13.51774]
[1776713468711,39.07,76156.29,0.0,-0.86716,9e-05,13.58783]
[1776713470724,39.07,76149.83,0.0,-0.86773,9e-05,13.54687]
[1776713475759,39.07,76150.04,0.0,-0.86772,9e-05,13.54758]
[1776713478781,39.06,76156.25,0.0,-0.86718,9e-05,13.58631]
[1776713483817,39.06,76159.8,0.0,-0.86689,9e-05,13.60776]
[1776713484825,39.06,76169.29,0.0,-0.86606,9e-05,13.66731]
[1776713487153,39.06,76173.07,0.0,-0.86574,9e-05,13.69071]
[1776713488851,39.06,76186.88,0.0,-0.86453,9e-05,13.77789]
[1776713492881,39.06,76191.85,0.0,-0.86412,9e-05,13.80509]
[1776713497921,39.06,76190.4,0.0,-0.86425,9e-05,13.796]
[1776713499931,39.06,76184.9,0.0,-0.86474,9e-05,13.76113]
[1776713504967,39.06,76187.18,0.0,-0.86455,9e-05,13.77469]
[1776713510003,39.06,76184.17,0.0,-0.86483,9e-05,13.75451]
[1776713515042,39.05,76180.24,0.0,-0.86519,9e-05,13.7286]
[1776713517366,39.05,76197.66,0.0,-0.86366,9e-05,13.83839]
[1776713519066,39.05,76204.74,0.0,-0.86303,9e-05,13.88298]
[1776713520074,39.05,76211.04,0.0,-0.86248,9e-05,13.92269]
[1776713525109,39.05,76216.16,0.0,-0.86204,9e-05,13.95405]
[1776713527440,39.05,76225.68,0.0,-0.86119,9e-05,14.01399]
[1776713533187,39.05,76238.3,0.0,-0.86008,9e-05,14.09252]
[1776713534176,39.05,76240.48,0.0,-0.85989,9e-05,14.106]
[1776713539210,39.04,76241.0,0.0,-0.85987,9e-05,14.10734]
[1776713544245,39.04,76242.23,0.0,-0.85979,9e-05,14.11313]
[1776713549281,39.03,76243.65,0.0,-0.85969,9e-05,14.12049]
[1776713554316,39.03,76243.62,0.0,-0.85975,9e-05,14.11438]
[1776713559351,39.02,76242.27,0.0,-0.85989,9e-05,14.10417]
[1776713564385,39.02,76233.79,0.0,-0.86068,9e-05,14.04871]
[1776713565394,39.02,76215.05,0.0,-0.86236,9e-05,13.92963]
[1776713566401,39.02,76210.46,0.0,-0.86277,9e-05,13.90044]
[1776713568415,39.02,76204.47,0.0,-0.86331,9e-05,13.86191]
[1776713573449,39.02,76204.07,0.0,-0.86336,9e-05,13.85803]
[1776713576471,39.01,76196.97,0.0,-0.864,9e-05,13.81235]
[1776713577806,39.01,76193.41,0.0,-0.86433,9e-05,13.78935]
[1776713583520,39.01,76186.72,0.0,-0.86493,9e-05,13.74585]
[1776713588555,39.01,76186.57,0.0,-0.86496,9e-05,13.74358]
[1776713593592,39.0,76186.91,0.0,-0.86495,9e-05,13.74446]
[1776713598626,39.0,76188.03,0.0,-0.86487,9e-05,13.75028]
[1776713603660,39.0,76189.5,0.0,-0.86476,9e-05,13.75824]
[1776713608696,39.0,76189.45,0.0,-0.86478,9e-05,13.75662]
[1776713610710,38.99,76181.54,0.0,-0.86549,9e-05,13.70616]
[1776713614738,38.99,76174.1,0.0,-0.86618,9e-05,13.65422]
[1776713616752,38.99,76171.49,0.0,-0.86641,9e-05,13.63749]
[1776713620782,38.99,76176.53,0.0,-0.86598,9e-05,13.66886]
[1776713622797,38.99,76180.0,0.0,-0.86568,9e-05,13.69037]
[1776713625815,38.99,76169.05,0.0,-0.86665,9e-05,13.62057]
[1776713626822,38.99,76166.89,0.0,-0.86684,9e-05,13.6068]
[1776713631857,38.99,76165.5,0.0,-0.86697,9e-05,13.59747]
[1776713632865,38.99,76168.67,0.0,-0.8667,9e-05,13.61717]
[1776713636893,38.98,76175.63,0.0,-0.8661,9e-05,13.66028]
[1776713639915,38.98,76170.59,0.0,-0.86655,9e-05,13.62778]
[1776713644951,38.98,76170.25,0.0,-0.8666,9e-05,13.62454]
[1776713646965,38.98,76162.22,0.0,-0.8673,9e-05,13.57348]
[1776713650991,38.98,76157.75,0.0,-0.8677,9e-05,13.54487]
[1776713654012,38.98,76163.0,0.0,-0.86724,9e-05,13.57766]
[1776713659054,38.98,76167.47,0.0,-0.86686,9e-05,13.60529]
[1776713664089,38.98,76169.66,0.0,-0.86668,9e-05,13.61834]
[1776713670133,38.97,76172.13,0.0,-0.86648,9e-05,13.63292]
[1776713675166,38.97,76174.09,0.0,-0.86636,9e-05,13.6402]
[1776713677181,38.97,76181.03,0.0,-0.86575,9e-05,13.68387]
[1776713678527,38.97,76186.27,0.0,-0.86529,9e-05,13.71666]
[1776713682219,38.97,76176.58,0.0,-0.86615,9e-05,13.6551]
[1776713683229,38.97,76186.12,0.0,-0.86531,9e-05,13.71524]
[1776713685240,38.97,76191.31,0.0,-0.86487,9e-05,13.74748]
[1776713690273,38.97,76198.9,0.0,-0.86419,9e-05,13.79581]
[1776713691280,38.97,76205.05,0.0,-0.86365,9e-05,13.83473]
[1776713696320,38.97,76214.21,0.0,-0.86284,9e-05,13.89255]
[1776713697327,38.97,76214.87,0.0,-0.86278,9e-05,13.89662]
[1776713702362,38.97,76206.93,0.0,-0.86349,9e-05,13.84589]
[1776713703370,38.97,76200.16,0.0,-0.86409,9e-05,13.803]
[1776713704376,38.97,76204.23,0.0,-0.86373,9e-05,13.82883]
[1776713706391,38.97,76196.95,0.0,-0.86438,9e-05,13.78244]
[1776713707397,38.97,76191.5,0.0,-0.86486,9e-05,13.74767]
[1776713709411,38.96,76205.19,0.0,-0.86366,9e-05,13.83424]
[1776713710418,38.96,76211.95,0.0,-0.86306,9e-05,13.87708]
[1776713711426,38.96,76209.69,0.0,-0.86326,9e-05,13.86271]
[1776713715454,38.96,76216.39,0.0,-0.86266,9e-05,13.90501]
[1776713716461,38.96,76222.06,0.0,-0.86216,9e-05,13.94088]
[1776713721497,38.96,76224.21,0.0,-0.86198,9e-05,13.95387]
[1776713727539,38.96,76229.6,0.0,-0.86151,9e-05,13.98717]
[1776713732573,38.96,76229.21,0.0,-0.86159,9e-05,13.9795]
[1776713737608,38.96,76228.3,0.0,-0.86168,9e-05,13.97289]
[1776713742643,38.95,76230.87,0.0,-0.86147,9e-05,13.98833]
[1776713747680,38.95,76230.16,0.0,-0.86154,9e-05,13.98287]
[1776713752714,38.95,76230.6,0.0,-0.86152,9e-05,13.98475]
[1776713757752,38.95,76232.82,0.0,-0.86133,9e-05,13.99792]
[1776713761777,38.95,76240.82,0.0,-0.86062,9e-05,14.04796]
[1776713763790,38.95,76243.13,0.0,-0.86042,9e-05,14.0621]
[1776713769163,38.94,76241.91,0.0,-0.86055,9e-05,14.05299]
[1776713773865,38.94,76244.15,0.0,-0.86037,9e-05,14.06572]
[1776713779240,38.93,76245.94,0.0,-0.86024,9e-05,14.07506]
[1776713784943,38.93,76244.47,0.0,-0.8604,9e-05,14.06399]
[1776713789978,38.93,76247.09,0.0,-0.86019,9e-05,14.07894]
[1776713795015,38.92,76242.73,0.0,-0.86064,9e-05,14.04525]
[1776713799380,38.92,76236.5,0.0,-0.86122,9e-05,14.00408]
[1776713801057,38.92,76227.77,0.0,-0.86201,9e-05,13.94833]
[1776713802063,38.92,76225.22,0.0,-0.86224,9e-05,13.93193]
[1776713805086,38.92,76216.14,0.0,-0.86306,9e-05,13.87353]
[1776713807100,38.91,76216.84,0.0,-0.86301,9e-05,13.87725]
[1776713812135,38.91,76216.82,0.0,-0.86304,9e-05,13.87536]
[1776713814149,38.91,76224.21,0.0,-0.86238,9e-05,13.92191]
[1776713816163,38.91,76230.36,0.0,-0.86184,9e-05,13.96072]
[1776713821198,38.91,76228.72,0.0,-0.862,9e-05,13.94952]
[1776713826234,38.91,76232.37,0.0,-0.86168,9e-05,13.97212]
[1776713831272,38.9,76235.13,0.0,-0.86144,9e-05,13.98889]
[1776713836307,38.9,76235.67,0.0,-0.86141,9e-05,13.99144]
[1776713841342,38.9,76239.2,0.0,-0.8611,9e-05,14.01325]
[1776713846379,38.9,76240.15,0.0,-0.86102,9e-05,14.01862]
[1776713851414,38.9,76239.94,0.0,-0.86108,9e-05,14.01234]
[1776713856447,38.9,76244.01,0.0,-0.86073,9e-05,14.03755]
[1776713861487,38.89,76245.62,0.0,-0.86059,9e-05,14.04711]
[1776713866525,38.89,76246.97,0.0,-0.86048,9e-05,14.05485]
[1776713871563,38.89,76243.78,0.0,-0.86078,9e-05,14.03374]
[1776713877606,38.89,76241.67,0.0,-0.86099,9e-05,14.0195]
[1776713882643,38.89,76244.46,0.0,-0.86074,9e-05,14.03655]
[1776713887676,38.88,76245.69,0.0,-0.86065,9e-05,14.04357]
[1776713892711,38.88,76243.56,0.0,-0.86085,9e-05,14.02915]
[1776713897749,38.88,76240.29,0.0,-0.86116,9e-05,14.0075]
[1776713904796,38.88,76239.44,0.0,-0.86126,9e-05,14.00025]
[1776713909832,38.87,76238.2,0.0,-0.8614,9e-05,13.99041]
[1776713914868,38.87,76234.17,0.0,-0.86182,9e-05,13.9586]
[1776713917888,38.87,76227.01,0.0,-0.86248,9e-05,13.91181]
[1776713922924,38.86,76226.4,0.0,-0.86257,9e-05,13.90589]
[1776713927960,38.86,76228.95,0.0,-0.86237,9e-05,13.91993]
[1776713936016,38.85,76229.67,0.0,-0.86235,9e-05,13.92174]
[1776713941054,38.84,76233.24,0.0,-0.86205,9e-05,13.94248]
[1776713945086,38.84,76238.95,0.0,-0.86156,9e-05,13.97742]
[1776713950473,38.84,76237.23,0.0,-0.86175,9e-05,13.96448]
[1776713956162,38.83,76238.19,0.0,-0.86168,9e-05,13.96898]
[1776713961197,38.83,76240.46,0.0,-0.86151,9e-05,13.98141]
[1776713966233,38.82,76242.43,0.0,-0.86136,9e-05,13.99209]
[1776713971268,38.82,76241.49,0.0,-0.8615,9e-05,13.98009]
[1776713977310,38.82,76240.05,0.0,-0.86166,9e-05,13.96888]
[1776713983352,38.81,76237.33,0.0,-0.86194,9e-05,13.9495]
[1776713990755,38.8,76236.24,0.0,-0.86208,9e-05,13.93928]
[1776714000825,38.79,76236.23,0.0,-0.86214,9e-05,13.93513]
[1776714006523,38.79,76234.4,0.0,-0.86233,9e-05,13.92145]
[1776714010898,38.79,76227.3,0.0,-0.863,9e-05,13.87446]
[1776714016593,38.78,76226.7,0.0,-0.86308,9e-05,13.86876]
[1776714021626,38.78,76226.49,0.0,-0.86312,9e-05,13.86545]
[1776714026660,38.77,76226.4,0.0,-0.86316,9e-05,13.8627]
[1776714029682,38.77,76216.28,0.0,-0.86408,9e-05,13.79703]
[1776714031041,38.77,76220.5,0.0,-0.86375,9e-05,13.8193]
[1776714036732,38.76,76222.49,0.0,-0.8636,9e-05,13.83007]
[1776714041767,38.76,76222.96,0.0,-0.86357,9e-05,13.83213]
[1776714046802,38.76,76224.31,0.0,-0.86346,9e-05,13.83983]
[1776714051869,38.76,76226.78,0.0,-0.86324,9e-05,13.85518]
[1776714056880,38.76,76223.93,0.0,-0.8635,9e-05,13.83688]
[1776714060911,38.76,76218.68,0.0,-0.86398,9e-05,13.8026]
[1776714062924,38.76,76213.23,0.0,-0.86448,9e-05,13.76726]
[1776714067957,38.75,76211.88,0.0,-0.8646,9e-05,13.75839]
[1776714069971,38.75,76218.64,0.0,-0.864,9e-05,13.80107]
[1776714074008,38.75,76206.23,0.0,-0.86511,9e-05,13.72188]
[1776714075011,38.75,76195.65,0.0,-0.86604,9e-05,13.65456]
[1776714080046,38.75,76195.11,0.0,-0.86609,9e-05,13.65122]
[1776714082062,38.75,76203.1,0.0,-0.86539,9e-05,13.702]
[1776714083067,38.75,76211.73,0.0,-0.86462,9e-05,13.75675]
[1776714084074,38.75,76221.24,0.0,-0.86378,9e-05,13.81707]
[1776714089109,38.75,76221.2,0.0,-0.8638,9e-05,13.81593]
[1776714094143,38.75,76220.59,0.0,-0.8639,9e-05,13.80687]
[1776714099179,38.75,76219.99,0.0,-0.86395,9e-05,13.80284]
[1776714103214,38.75,76224.47,0.0,-0.86356,9e-05,13.83136]
[1776714108252,38.75,76221.1,0.0,-0.86386,9e-05,13.80989]
[1776714114294,38.75,76217.11,0.0,-0.86421,9e-05,13.78467]
[1776714119329,38.75,76216.66,0.0,-0.86425,9e-05,13.78193]
[1776714124364,38.75,76220.25,0.0,-0.86393,9e-05,13.8048]
[1776714129400,38.75,76217.06,0.0,-0.86421,9e-05,13.78439]
[1776714134435,38.75,76218.68,0.0,-0.86407,9e-05,13.79458]
[1776714139470,38.75,76218.03,0.0,-0.86413,9e-05,13.79024]
[1776714144506,38.75,76217.61,0.0,-0.86417,9e-05,13.78733]
[1776714149544,38.75,76217.31,0.0,-0.8642,9e-05,13.78516]
[1776714154577,38.75,76219.7,0.0,-0.86403,9e-05,13.79584]
[1776714159610,38.75,76216.24,0.0,-0.86434,9e-05,13.77354]
[1776714164646,38.75,76217.67,0.0,-0.86421,9e-05,13.78241]
[1776714166660,38.74,76223.56,0.0,-0.86369,9e-05,13.81979]
[1776714170688,38.74,76225.32,0.0,-0.86354,9e-05,13.83048]
[1776714175724,38.74,76223.76,0.0,-0.86369,9e-05,13.82002]
[1776714180758,38.74,76226.11,0.0,-0.86349,9e-05,13.83442]
[1776714185793,38.74,76225.09,0.0,-0.86359,9e-05,13.82743]
[1776714190828,38.74,76216.42,0.0,-0.86437,9e-05,13.7715]
[1776714192174,38.74,76215.55,0.0,-0.86445,9e-05,13.76586]
[1776714198884,38.74,76215.12,0.0,-0.86449,9e-05,13.76289]
[1776714203923,38.74,76218.88,0.0,-0.86416,9e-05,13.78668]
[1776714205937,38.74,76225.86,0.0,-0.86353,9e-05,13.8311]
[1776714206943,38.74,76225.76,0.0,-0.86355,9e-05,13.83031]
[1776714211985,38.74,76222.14,0.0,-0.86391,9e-05,13.80268]
[1776714217022,38.74,76220.8,0.0,-0.86403,9e-05,13.79401]
[1776714222057,38.74,76221.72,0.0,-0.86395,9e-05,13.79993]
[1776714227092,38.74,76226.59,0.0,-0.86351,9e-05,13.83093]
[1776714232127,38.74,76226.22,0.0,-0.86355,9e-05,13.82829]
[1776714237168,38.73,76226.05,0.0,-0.86357,9e-05,13.8269]
[1776714242525,38.73,76225.0,0.0,-0.86367,9e-05,13.81992]
[1776714248248,38.73,76220.17,0.0,-0.8641,9e-05,13.78883]
[1776714249255,38.73,76219.1,0.0,-0.8642,9e-05,13.78202]
[1776714252276,38.73,76214.01,0.0,-0.86465,9e-05,13.74971]
[1776714257312,38.73,76215.44,0.0,-0.86451,9e-05,13.75938]
[1776714262669,38.74,76220.81,0.0,-0.86403,9e-05,13.79402]
[1776714268389,38.74,76216.66,0.0,-0.86439,9e-05,13.76819]
[1776714273424,38.74,76218.92,0.0,-0.86421,9e-05,13.77908]
[1776714278458,38.74,76223.25,0.0,-0.86381,9e-05,13.80747]
[1776714283493,38.74,76226.29,0.0,-0.86353,9e-05,13.82748]
[1776714288527,38.74,76224.77,0.0,-0.86366,9e-05,13.81833]
[1776714293565,38.74,76226.65,0.0,-0.86348,9e-05,13.83093]
[1776714294570,38.74,76231.71,0.0,-0.86303,9e-05,13.86317]
[1776714299607,38.75,76229.23,0.0,-0.86325,9e-05,13.8476]
[1776714302951,38.75,76237.17,0.0,-0.86254,9e-05,13.89831]
[1776714308669,38.75,76233.45,0.0,-0.86287,9e-05,13.87458]
[1776714313703,38.75,76229.69,0.0,-0.86321,9e-05,13.85065]
[1776714318738,38.75,76230.96,0.0,-0.86309,9e-05,13.85894]
[1776714323774,38.75,76231.07,0.0,-0.86308,9e-05,13.85978]
[1776714328807,38.75,76226.12,0.0,-0.86352,9e-05,13.82838]
[1776714334850,38.75,76227.52,0.0,-0.86342,9e-05,13.83338]
[1776714339885,38.75,76226.61,0.0,-0.8635,9e-05,13.82783]
[1776714340892,38.75,76221.56,0.0,-0.86395,9e-05,13.79578]
[1776714341900,38.75,76216.37,0.0,-0.86441,9e-05,13.76285]
[1776714346934,38.75,76214.92,0.0,-0.86453,9e-05,13.75418]
[1776714351969,38.75,76216.92,0.0,-0.86435,9e-05,13.76737]
[1776714353310,38.75,76222.29,0.0,-0.86387,9e-05,13.80178]
[1776714354990,38.75,76225.05,0.0,-0.86362,9e-05,13.81949]
[1776714360045,38.75,76224.4,0.0,-0.86367,9e-05,13.8156]
[1776714365062,38.75,76230.48,0.0,-0.86312,9e-05,13.85503]
[1776714372115,38.76,76228.46,0.0,-0.86329,9e-05,13.8427]
[1776714377148,38.76,76232.65,0.0,-0.86291,9e-05,13.87]
[1776714379162,38.76,76234.98,0.0,-0.8627,9e-05,13.88493]
[1776714384198,38.76,76233.52,0.0,-0.86283,9e-05,13.87585]
[1776714389234,38.76,76232.73,0.0,-0.86289,9e-05,13.87113]
[1776714395275,38.76,76231.04,0.0,-0.86307,9e-05,13.8566]
[1776714400310,38.76,76232.7,0.0,-0.86291,9e-05,13.86759]
[1776714405344,38.76,76232.42,0.0,-0.86293,9e-05,13.86621]
[1776714410379,38.76,76230.61,0.0,-0.86309,9e-05,13.85514]
[1776714419444,38.76,76231.34,0.0,-0.86301,9e-05,13.86069]
[1776714420450,38.76,76224.76,0.0,-0.8636,9e-05,13.81888]
[1776714421458,38.77,76222.35,0.0,-0.86381,9e-05,13.80384]
[1776714426493,38.77,76223.42,0.0,-0.8637,9e-05,13.81131]
[1776714428506,38.77,76229.6,0.0,-0.86315,9e-05,13.85092]
[1776714433541,38.77,76226.53,0.0,-0.86341,9e-05,13.83188]
[1776714438575,38.77,76221.38,0.0,-0.86387,9e-05,13.79962]
[1776714443945,38.77,76228.2,0.0,-0.86325,9e-05,13.84366]
[1776714449652,38.77,76231.27,0.0,-0.86296,9e-05,13.86389]
[1776714454688,38.77,76231.53,0.0,-0.86297,9e-05,13.86159]
[1776714459723,38.77,76227.0,0.0,-0.86337,9e-05,13.83314]
[1776714464758,38.78,76226.22,0.0,-0.86343,9e-05,13.82877]
[1776714469793,38.78,76225.29,0.0,-0.86351,9e-05,13.82348]
[1776714474828,38.78,76225.79,0.0,-0.86345,9e-05,13.8273]
[1776714479864,38.78,76226.88,0.0,-0.86335,9e-05,13.83473]
[1776714484898,38.78,76225.94,0.0,-0.86342,9e-05,13.82917]
[1776714489933,38.78,76225.52,0.0,-0.86346,9e-05,13.82692]
[1776714494967,38.78,76224.73,0.0,-0.86352,9e-05,13.82253]
[1776714500008,38.78,76225.46,0.0,-0.86344,9e-05,13.82783]
[1776714505037,38.79,76225.51,0.0,-0.86343,9e-05,13.82882]
[1776714508066,38.79,76220.32,0.0,-0.86388,9e-05,13.79634]
[1776714509067,38.79,76201.79,0.0,-0.86553,9e-05,13.67875]
[1776714510076,38.79,76209.52,0.0,-0.86484,9e-05,13.72807]
[1776714511081,38.79,76216.04,0.0,-0.86429,9e-05,13.76539]
[1776714514454,38.79,76221.58,0.0,-0.86379,9e-05,13.80104]
[1776714520144,38.79,76227.4,0.0,-0.86326,9e-05,13.83868]
[1776714523165,38.79,76233.38,0.0,-0.86272,9e-05,13.87718]
[1776714526186,38.79,76236.57,0.0,-0.86243,9e-05,13.89775]
[1776714531222,38.79,76235.62,0.0,-0.86252,9e-05,13.89181]
[1776714536257,38.79,76234.98,0.0,-0.86257,9e-05,13.8879]
[1776714541292,38.79,76232.81,0.0,-0.86276,9e-05,13.8742]
[1776714546328,38.79,76229.51,0.0,-0.86306,9e-05,13.85325]
[1776714551366,38.79,76227.27,0.0,-0.86326,9e-05,13.839]
[1776714556400,38.79,76223.75,0.0,-0.86357,9e-05,13.8165]
[1776714561433,38.79,76223.47,0.0,-0.8636,9e-05,13.81466]
[1776714566467,38.79,76225.81,0.0,-0.86339,9e-05,13.82943]
[1776714571502,38.79,76222.6,0.0,-0.86372,9e-05,13.80453]
[1776714576537,38.79,76222.91,0.0,-0.86369,9e-05,13.80639]
[1776714580565,38.79,76228.73,0.0,-0.86317,9e-05,13.84323]
[1776714585600,38.79,76231.13,0.0,-0.86296,9e-05,13.85817]
[1776714590638,38.79,76230.46,0.0,-0.86303,9e-05,13.85345]
[1776714595674,38.79,76231.91,0.0,-0.86291,9e-05,13.86229]
[1776714600708,38.79,76229.91,0.0,-0.8631,9e-05,13.84883]
[1776714605742,38.79,76233.7,0.0,-0.86277,9e-05,13.87235]
[1776714611799,38.78,76232.19,0.0,-0.86291,9e-05,13.86202]
[1776714616826,38.78,76228.51,0.0,-0.86325,9e-05,13.8381]
[1776714621859,38.78,76228.74,0.0,-0.86323,9e-05,13.83909]
[1776714623873,38.78,76220.85,0.0,-0.86394,9e-05,13.78868]
[1776714625229,38.78,76210.93,0.0,-0.86482,9e-05,13.7256]
[1776714625887,38.78,76210.93,0.0,-0.86482,9e-05,13.72558]
[1776714630923,38.78,76210.38,0.0,-0.86487,9e-05,13.72208]
[1776714635299,38.78,76218.58,0.0,-0.86418,9e-05,13.76992]
[1776714641001,38.78,76217.82,0.0,-0.86424,9e-05,13.76514]
[1776714642006,38.78,76208.5,0.0,-0.86507,9e-05,13.70588]
[1776714643012,38.78,76207.43,0.0,-0.86517,9e-05,13.69912]
[1776714647040,38.78,76219.57,0.0,-0.86408,9e-05,13.77662]
[1776714648049,38.78,76225.98,0.0,-0.86351,9e-05,13.81735]
[1776714649053,38.78,76226.26,0.0,-0.86349,9e-05,13.81903]
[1776714653081,38.78,76218.12,0.0,-0.86423,9e-05,13.76652]
[1776714654088,38.78,76217.88,0.0,-0.86425,9e-05,13.76489]
[1776714659123,38.78,76214.48,0.0,-0.86456,9e-05,13.74278]
[1776714664161,38.78,76216.33,0.0,-0.8644,9e-05,13.75426]
[1776714669200,38.78,76211.86,0.0,-0.8648,9e-05,13.72575]
[1776714672221,38.78,76209.13,0.0,-0.86504,9e-05,13.70846]
[1776714674241,38.78,76217.1,0.0,-0.86433,9e-05,13.75911]
[1776714675586,38.78,76229.07,0.0,-0.86326,9e-05,13.83528]
[1776714677276,38.78,76229.07,0.0,-0.86326,9e-05,13.83506]
[1776714684314,38.78,76229.04,0.0,-0.86328,9e-05,13.83401]
[1776714689351,38.77,76234.82,0.0,-0.86277,9e-05,13.87016]
[1776714694383,38.77,76237.63,0.0,-0.86257,9e-05,13.88291]
[1776714699418,38.77,76236.87,0.0,-0.86265,9e-05,13.87694]
[1776714704463,38.77,76236.24,0.0,-0.86272,9e-05,13.87221]
[1776714707478,38.77,76241.89,0.0,-0.86222,9e-05,13.90768]
[1776714710500,38.77,76243.54,0.0,-0.86208,9e-05,13.91755]
[1776714715535,38.76,76241.89,0.0,-0.86224,9e-05,13.90595]
[1776714720572,38.76,76242.25,0.0,-0.86223,9e-05,13.90708]
[1776714725605,38.76,76244.88,0.0,-0.86201,9e-05,13.92285]
[1776714730640,38.76,76245.29,0.0,-0.86198,9e-05,13.92444]
[1776714735676,38.75,76245.52,0.0,-0.86198,9e-05,13.92487]
[1776714740710,38.75,76248.78,0.0,-0.8617,9e-05,13.94453]
[1776714745744,38.75,76249.58,0.0,-0.86165,9e-05,13.94848]
[1776714750780,38.75,76251.11,0.0,-0.86153,9e-05,13.95699]
[1776714755814,38.74,76245.99,0.0,-0.86204,9e-05,13.91873]
[1776714760850,38.74,76244.46,0.0,-0.8622,9e-05,13.90783]
[1776714765884,38.74,76243.85,0.0,-0.86226,9e-05,13.90297]
[1776714770921,38.73,76247.45,0.0,-0.86196,9e-05,13.92487]
[1776714776288,38.73,76231.64,0.0,-0.86339,9e-05,13.82298]
[1776714776962,38.73,76231.64,0.0,-0.86339,9e-05,13.8227]
[1776714777968,38.73,76229.25,0.0,-0.86361,9e-05,13.80728]
[1776714783004,38.73,76227.03,0.0,-0.86382,9e-05,13.79227]
[1776714786359,38.73,76233.0,0.0,-0.8633,9e-05,13.8297]
[1776714792067,38.72,76238.62,0.0,-0.86282,9e-05,13.86393]
[1776714794081,38.72,76240.81,0.0,-0.86263,9e-05,13.87751]
[1776714799116,38.72,76242.38,0.0,-0.8625,9e-05,13.88654]
[1776714804153,38.72,76243.37,0.0,-0.86242,9e-05,13.89189]
[1776714809189,38.72,76247.8,0.0,-0.86204,9e-05,13.91919]
[1776714814223,38.71,76249.29,0.0,-0.86196,9e-05,13.92321]
[1776714819256,38.71,76248.45,0.0,-0.86205,9e-05,13.91662]
[1776714824302,38.71,76247.36,0.0,-0.86217,9e-05,13.90845]
[1776714829327,38.71,76246.25,0.0,-0.86228,9e-05,13.90022]
[1776714832350,38.7,76241.15,0.0,-0.86275,9e-05,13.86704]
[1776714837386,38.7,76241.1,0.0,-0.86277,9e-05,13.86574]
[1776714842420,38.7,76242.65,0.0,-0.86264,9e-05,13.87474]
[1776714847456,38.7,76244.01,0.0,-0.86254,9e-05,13.88236]
[1776714852491,38.7,76249.83,0.0,-0.86202,9e-05,13.91883]
[1776714857526,38.69,76247.18,0.0,-0.86228,9e-05,13.90085]
[1776714862562,38.69,76248.56,0.0,-0.86217,9e-05,13.90873]
[1776714867601,38.69,76249.23,0.0,-0.86212,9e-05,13.91201]
[1776714872635,38.69,76248.7,0.0,-0.86222,9e-05,13.90334]
[1776714877670,38.69,76249.08,0.0,-0.8622,9e-05,13.9048]
[1776714886733,38.68,76251.65,0.0,-0.862,9e-05,13.91906]
[1776714891780,38.68,76246.65,0.0,-0.86246,9e-05,13.88604]
[1776714893795,38.68,76240.59,0.0,-0.86301,9e-05,13.84705]
[1776714898829,38.68,76237.07,0.0,-0.86333,9e-05,13.82407]
[1776714902859,38.67,76231.34,0.0,-0.86385,9e-05,13.78707]
[1776714907899,38.67,76228.75,0.0,-0.86409,9e-05,13.77016]
[1776714908901,38.67,76234.28,0.0,-0.8636,9e-05,13.8054]
[1776714909908,38.67,76235.13,0.0,-0.86352,9e-05,13.81074]
[1776714914944,38.67,76233.38,0.0,-0.86369,9e-05,13.79903]
[1776714916959,38.67,76227.28,0.0,-0.86424,9e-05,13.75985]
[1776714917963,38.67,76225.79,0.0,-0.86437,9e-05,13.75026]
[1776714923003,38.67,76220.32,0.0,-0.86486,9e-05,13.71491]
[1776714929045,38.67,76219.97,0.0,-0.8649,9e-05,13.7123]
[1776714936094,38.67,76219.19,0.0,-0.86501,9e-05,13.70259]
[1776714945157,38.67,76219.18,0.0,-0.86502,9e-05,13.70182]
[1776714950193,38.67,76218.28,0.0,-0.86511,9e-05,13.6956]
[1776714956234,38.66,76217.9,0.0,-0.86515,9e-05,13.69266]
[1776714957585,38.66,76208.59,0.0,-0.86598,9e-05,13.63327]
[1776714958249,38.66,76208.59,0.0,-0.86598,9e-05,13.63307]
[1776714963292,38.66,76209.38,0.0,-0.86592,9e-05,13.63738]
[1776714967657,38.66,76214.78,0.0,-0.86545,9e-05,13.67117]
[1776714970334,38.66,76216.31,0.0,-0.86532,9e-05,13.68036]
[1776714976375,38.66,76218.22,0.0,-0.86517,9e-05,13.69123]
[1776714977727,38.66,76225.91,0.0,-0.86449,9e-05,13.74004]
[1776714979396,38.66,76230.32,0.0,-0.8641,9e-05,13.76763]
[1776714982425,38.65,76240.51,0.0,-0.8632,9e-05,13.83197]
[1776714983432,38.65,76249.69,0.0,-0.86238,9e-05,13.89048]
[1776714984471,38.65,76251.79,0.0,-0.86219,9e-05,13.90386]
[1776714985454,38.65,76246.77,0.0,-0.86264,9e-05,13.87172]
[1776714986454,38.65,76238.3,0.0,-0.86341,9e-05,13.8174]
[1776714991489,38.65,76239.09,0.0,-0.86338,9e-05,13.81745]
[1776714996525,38.65,76245.73,0.0,-0.8628,9e-05,13.85895]
[1776715001559,38.65,76247.78,0.0,-0.86263,9e-05,13.87101]
[1776715007942,38.64,76247.84,0.0,-0.86264,9e-05,13.8699]
[1776715010625,38.64,76256.44,0.0,-0.86187,9e-05,13.92447]
[1776715011633,38.64,76265.57,0.0,-0.86105,9e-05,13.98262]
[1776715012644,38.64,76266.6,0.0,-0.86096,9e-05,13.98891]
[1776715016668,38.64,76278.98,0.0,-0.85985,9e-05,14.06681]
[1776715018012,38.64,76283.79,0.0,-0.85942,9e-05,14.09718]
[1776715020700,38.64,76300.85,0.0,-0.85786,9e-05,14.20608]
[1776715021707,38.63,76308.74,0.0,-0.85714,9e-05,14.25633]
[1776715022720,38.63,76309.29,0.0,-0.85709,9e-05,14.25957]
[1776715028087,38.63,76306.72,0.0,-0.85736,9e-05,14.24122]
[1776715033798,38.63,76305.35,0.0,-0.85751,9e-05,14.23055]
[1776715036821,38.62,76284.76,0.0,-0.85942,9e-05,14.09744]
[1776715038156,38.62,76278.49,0.0,-0.86,9e-05,14.05709]
[1776715039842,38.62,76281.09,0.0,-0.85976,9e-05,14.07359]
[1776715040849,38.62,76286.73,0.0,-0.85925,9e-05,14.10966]
[1776715042863,38.62,76288.47,0.0,-0.85909,9e-05,14.12051]
[1776715047899,38.62,76299.77,0.0,-0.85806,9e-05,14.19234]
[1776715048905,38.62,76306.77,0.0,-0.85742,9e-05,14.23733]
[1776715050920,38.62,76310.37,0.0,-0.85709,9e-05,14.26014]
[1776715053940,38.62,76313.11,0.0,-0.85687,9e-05,14.27319]
[1776715058977,38.62,76310.16,0.0,-0.85715,9e-05,14.25377]
[1776715063005,38.62,76304.44,0.0,-0.85769,9e-05,14.21669]
[1776715068042,38.62,76302.47,0.0,-0.85787,9e-05,14.20377]
[1776715073077,38.61,76296.5,0.0,-0.85843,9e-05,14.16464]
[1776715076098,38.61,76292.28,0.0,-0.85883,9e-05,14.1372]
[1776715081137,38.61,76288.52,0.0,-0.85919,9e-05,14.11194]
[1776715082141,38.61,76275.27,0.0,-0.8604,9e-05,14.02676]
[1776715083148,38.61,76272.4,0.0,-0.86067,9e-05,14.00827]
[1776715088183,38.61,76279.31,0.0,-0.86004,9e-05,14.05198]
[1776715089190,38.61,76284.79,0.0,-0.85955,9e-05,14.08701]
[1776715091205,38.61,76295.82,0.0,-0.85854,9e-05,14.15747]
[1776715092210,38.61,76299.91,0.0,-0.85817,9e-05,14.18348]
[1776715096239,38.61,76304.43,0.0,-0.85776,9e-05,14.21182]
[1776715098594,38.61,76299.39,0.0,-0.85823,9e-05,14.17926]
[1776715104294,38.6,76296.67,0.0,-0.85849,9e-05,14.1612]
[1776715108663,38.6,76289.76,0.0,-0.85913,9e-05,14.11614]
[1776715110337,38.6,76286.23,0.0,-0.85946,9e-05,14.09308]
[1776715112361,38.6,76273.33,0.0,-0.86068,9e-05,14.00566]
[1776715114364,38.6,76273.34,0.0,-0.86068,9e-05,14.00546]
[1776715119401,38.6,76273.44,0.0,-0.86068,9e-05,14.00575]
[1776715124438,38.6,76282.07,0.0,-0.85989,9e-05,14.06082]
[1776715125443,38.6,76283.13,0.0,-0.8598,9e-05,14.06752]
[1776715130477,38.6,76278.43,0.0,-0.86024,9e-05,14.03678]
[1776715131488,38.6,76276.94,0.0,-0.86037,9e-05,14.02715]
[1776715136521,38.6,76276.15,0.0,-0.86045,9e-05,14.02189]
[1776715141555,38.6,76284.7,0.0,-0.85967,9e-05,14.07654]
[1776715143570,38.6,76287.96,0.0,-0.85937,9e-05,14.09729]
[1776715145583,38.6,76278.02,0.0,-0.86029,9e-05,14.03334]
[1776715146590,38.59,76272.78,0.0,-0.86076,9e-05,13.99972]
[1776715148954,38.6,76266.76,0.0,-0.86131,9e-05,13.9613]
[1776715154646,38.6,76270.38,0.0,-0.86097,9e-05,13.98514]
[1776715156660,38.6,76258.12,0.0,-0.86208,9e-05,13.907]
[1776715157669,38.6,76257.87,0.0,-0.8621,9e-05,13.90557]
[1776715162701,38.6,76253.71,0.0,-0.86246,9e-05,13.87982]
[1776715164717,38.6,76260.04,0.0,-0.86188,9e-05,13.92077]
[1776715166735,38.6,76264.16,0.0,-0.8615,9e-05,13.94749]
[1776715171799,38.6,76269.79,0.0,-0.86101,9e-05,13.98001]
[1776715176821,38.6,76263.89,0.0,-0.86154,9e-05,13.94268]
[1776715181854,38.61,76260.32,0.0,-0.86185,9e-05,13.92076]
[1776715184876,38.61,76266.09,0.0,-0.86132,9e-05,13.95823]
[1776715189260,38.61,76277.25,0.0,-0.8603,9e-05,14.03051]
[1776715192934,38.61,76269.86,0.0,-0.86096,9e-05,13.98404]
[1776715193945,38.61,76269.41,0.0,-0.86099,9e-05,13.9815]
[1776715195956,38.61,76274.42,0.0,-0.86053,9e-05,14.01431]
[1776715197971,38.62,76288.52,0.0,-0.85922,9e-05,14.10573]
[1776715199327,38.62,76294.61,0.0,-0.85866,9e-05,14.14502]
[1776715200996,38.62,76291.57,0.0,-0.85894,9e-05,14.12566]
[1776715202002,38.62,76275.67,0.0,-0.86039,9e-05,14.0237]
[1776715203013,38.62,76260.45,0.0,-0.86176,9e-05,13.92687]
[1776715204032,38.62,76261.25,0.0,-0.86169,9e-05,13.93243]
[1776715209049,38.62,76261.16,0.0,-0.86167,9e-05,13.93331]
[1776715214083,38.63,76262.61,0.0,-0.86151,9e-05,13.94462]
[1776715219128,38.63,76261.14,0.0,-0.86162,9e-05,13.93672]
[1776715220138,38.63,76231.6,0.0,-0.86428,9e-05,13.74803]
[1776715221138,38.63,76220.52,0.0,-0.86526,9e-05,13.67764]
[1776715222146,38.63,76216.07,0.0,-0.86565,9e-05,13.64964]
[1776715224159,38.63,76212.98,0.0,-0.86592,9e-05,13.63072]
[1776715229193,38.64,76212.35,0.0,-0.86595,9e-05,13.62857]
[1776715234229,38.64,76211.28,0.0,-0.86605,9e-05,13.61945]
[1776715238256,38.65,76209.51,0.0,-0.86618,9e-05,13.60995]
[1776715240274,38.65,76219.61,0.0,-0.86527,9e-05,13.67515]
[1776715241277,38.65,76224.2,0.0,-0.86486,9e-05,13.70476]
[1776715243291,38.65,76224.79,0.0,-0.86479,9e-05,13.70913]
[1776715245305,38.65,76218.31,0.0,-0.86536,9e-05,13.66841]
[1776715246315,38.65,76213.16,0.0,-0.86581,9e-05,13.63594]
[1776715251357,38.66,76210.88,0.0,-0.86599,9e-05,13.62298]
[1776715252355,38.66,76206.86,0.0,-0.86633,9e-05,13.59866]
[1776715257394,38.66,76202.89,0.0,-0.86666,9e-05,13.57525]
[1776715262426,38.67,76179.69,0.0,-0.86866,9e-05,13.43036]
[1776715263435,38.67,76176.49,0.0,-0.86893,9e-05,13.41052]
[1776715264441,38.67,76163.01,0.0,-0.8701,9e-05,13.32504]
[1776715265449,38.67,76158.32,0.0,-0.87051,9e-05,13.29567]
[1776715269843,38.67,76135.96,0.0,-0.87241,9e-05,13.15576]
[1776715271494,38.68,76130.27,0.0,-0.87288,9e-05,13.12095]
[1776715275520,38.68,76124.68,0.0,-0.87334,9e-05,13.08716]
[1776715278540,38.68,76119.57,0.0,-0.87376,9e-05,13.05617]
[1776715279915,38.68,76128.33,0.0,-0.873,9e-05,13.11181]
[1776715280557,38.68,76128.33,0.0,-0.873,9e-05,13.11214]
[1776715283577,38.69,76112.96,0.0,-0.8743,8e-05,13.01572]
[1776715284587,38.69,76117.15,0.0,-0.87394,8e-05,13.04266]
[1776715285592,38.69,76117.15,0.0,-0.87394,8e-05,13.04288]
[1776715287610,38.69,76130.49,0.0,-0.87279,9e-05,13.12765]
[1776715292644,38.69,76129.84,0.0,-0.87286,9e-05,13.12046]
[1776715294658,38.69,76138.12,0.0,-0.87215,9e-05,13.17321]
[1776715295665,38.69,76142.31,0.0,-0.87178,9e-05,13.20011]
[1776715296679,38.7,76141.96,0.0,-0.8718,9e-05,13.19864]
[1776715297681,38.7,76125.25,0.0,-0.87322,9e-05,13.09368]
[1776715301716,38.7,76119.64,0.0,-0.87367,9e-05,13.06051]
[1776715303726,38.7,76110.6,0.0,-0.87442,8e-05,13.00482]
[1776715307751,38.71,76118.08,0.0,-0.87376,9e-05,13.05359]
[1776715311778,38.71,76123.8,0.0,-0.87326,9e-05,13.09058]
[1776715316814,38.71,76122.61,0.0,-0.87335,9e-05,13.08455]
[1776715321849,38.72,76121.94,0.0,-0.87338,9e-05,13.08204]
[1776715323862,38.72,76129.68,0.0,-0.87271,9e-05,13.13155]
[1776715328897,38.72,76131.44,0.0,-0.87254,9e-05,13.14426]
[1776715333933,38.73,76130.9,0.0,-0.87255,9e-05,13.14288]
[1776715338969,38.73,76126.31,0.0,-0.87292,9e-05,13.11548]
[1776715344005,38.73,76125.28,0.0,-0.87298,9e-05,13.11107]
[1776715346019,38.74,76133.2,0.0,-0.87229,9e-05,13.16178]
[1776715348033,38.74,76139.51,0.0,-0.87174,9e-05,13.20224]
[1776715350414,38.74,76150.94,0.0,-0.87075,9e-05,13.27526]
[1776715356109,38.74,76153.4,0.0,-0.87055,9e-05,13.28789]
[1776715361143,38.74,76156.78,0.0,-0.87024,9e-05,13.31043]
[1776715364165,38.75,76161.94,0.0,-0.86978,9e-05,13.34389]
[1776715369200,38.75,76165.3,0.0,-0.86947,9e-05,13.36669]
[1776715374236,38.75,76172.57,0.0,-0.86882,9e-05,13.41431]
[1776715378263,38.76,76177.09,0.0,-0.8684,9e-05,13.44422]
[1776715382298,38.76,76186.87,0.0,-0.86752,9e-05,13.50842]
[1776715383298,38.76,76195.09,0.0,-0.86679,9e-05,13.56093]
[1776715384310,38.76,76200.67,0.0,-0.8663,9e-05,13.59635]
[1776715385312,38.76,76203.23,0.0,-0.86606,9e-05,13.61329]
[1776715390347,38.77,76204.98,0.0,-0.86588,9e-05,13.62582]
[1776715395382,38.77,76204.92,0.0,-0.86587,9e-05,13.62717]
[1776715400416,38.77,76211.08,0.0,-0.8653,9e-05,13.66798]
[1776715402431,38.78,76219.7,0.0,-0.86452,9e-05,13.72343]
[1776715403438,38.78,76220.65,0.0,-0.86443,9e-05,13.72971]
[1776715410487,38.78,76223.92,0.0,-0.86412,9e-05,13.752]
[1776715416529,38.78,76223.97,0.0,-0.86413,9e-05,13.74922]
[1776715421564,38.79,76219.72,0.0,-0.8645,9e-05,13.72314]
[1776715424586,38.79,76209.85,0.0,-0.86537,9e-05,13.66102]
[1776715425593,38.79,76206.95,0.0,-0.86562,9e-05,13.64284]
[1776715430629,38.79,76208.23,0.0,-0.86548,9e-05,13.65247]
[1776715432643,38.79,76211.63,0.0,-0.86518,9e-05,13.67453]
[1776715434657,38.79,76221.43,0.0,-0.8643,9e-05,13.73742]
[1776715435663,38.79,76223.56,0.0,-0.8641,9e-05,13.75168]
[1776715441087,38.8,76225.91,0.0,-0.86386,9e-05,13.76835]
[1776715449762,38.8,76225.03,0.0,-0.86392,9e-05,13.76424]
[1776715454797,38.8,76222.58,0.0,-0.86412,9e-05,13.74951]
[1776715459835,38.81,76222.02,0.0,-0.86416,9e-05,13.74688]
[1776715464867,38.81,76220.91,0.0,-0.86425,9e-05,13.74073]
[1776715469903,38.81,76224.94,0.0,-0.86387,9e-05,13.76759]
[1776715474938,38.81,76225.35,0.0,-0.86384,9e-05,13.76768]
[1776715479973,38.82,76226.38,0.0,-0.86372,9e-05,13.77614]
[1776715485010,38.82,76226.86,0.0,-0.86365,9e-05,13.78119]
[1776715491443,38.83,76226.83,0.0,-0.86362,9e-05,13.78335]
[1776715497093,38.83,76229.52,0.0,-0.86334,9e-05,13.80275]
[1776715500119,38.84,76234.57,0.0,-0.86288,9e-05,13.83594]
[1776715505154,38.84,76234.94,0.0,-0.86282,9e-05,13.83984]
[1776715511584,38.84,76234.51,0.0,-0.86284,9e-05,13.83842]
[1776715517250,38.85,76209.16,0.0,-0.86508,9e-05,13.67852]
[1776715518256,38.85,76198.3,0.0,-0.86604,9e-05,13.60992]
[1776715520270,38.85,76192.86,0.0,-0.86652,9e-05,13.57572]
[1776715521663,38.85,76191.23,0.0,-0.86665,9e-05,13.56602]
[1776715527321,38.85,76189.3,0.0,-0.8668,9e-05,13.5554]
[1776715532354,38.86,76189.41,0.0,-0.8668,9e-05,13.55337]
[1776715537417,38.86,76185.35,0.0,-0.86713,9e-05,13.52926]
[1776715538419,38.86,76179.33,0.0,-0.86766,9e-05,13.49152]
[1776715540424,38.86,76173.06,0.0,-0.86819,9e-05,13.45262]
[1776715542434,38.86,76173.76,0.0,-0.86812,9e-05,13.45796]
[1776715548481,38.87,76175.59,0.0,-0.86791,9e-05,13.47282]
[1776715551503,38.87,76169.92,0.0,-0.86839,9e-05,13.43841]
[1776715552505,38.87,76168.4,0.0,-0.86852,9e-05,13.42915]
[1776715557540,38.88,76152.54,0.0,-0.86987,9e-05,13.33078]
[1776715558549,38.88,76144.44,0.0,-0.87056,9e-05,13.28003]
[1776715559558,38.88,76141.12,0.0,-0.87084,9e-05,13.25975]
[1776715564590,38.9,76137.93,0.0,-0.87101,9e-05,13.24723]
[1776715566604,38.91,76125.71,0.0,-0.872,9e-05,13.17392]
[1776715567611,38.91,76117.66,0.0,-0.87269,9e-05,13.12345]
[1776715568618,38.91,76112.51,0.0,-0.87313,8e-05,13.09117]
[1776715573653,38.91,76108.67,0.0,-0.87345,8e-05,13.06738]
[1776715577682,38.91,76122.49,0.0,-0.87227,9e-05,13.15431]
[1776715582719,38.91,76121.98,0.0,-0.87232,9e-05,13.15085]
[1776715587753,38.91,76118.29,0.0,-0.87264,9e-05,13.12736]
[1776715593795,38.9,76122.1,0.0,-0.87236,9e-05,13.14633]
[1776715599837,38.9,76123.85,0.0,-0.87222,9e-05,13.15655]
[1776715604872,38.9,76128.42,0.0,-0.87184,9e-05,13.18453]
[1776715606886,38.9,76135.87,0.0,-0.8712,9e-05,13.23124]
[1776715607893,38.9,76144.58,0.0,-0.87045,9e-05,13.28591]
[1776715608901,38.9,76145.23,0.0,-0.8704,9e-05,13.28976]
[1776715612301,38.9,76153.0,0.0,-0.86974,9e-05,13.33825]
[1776715613936,38.9,76148.41,0.0,-0.87014,9e-05,13.30894]
[1776715615951,38.9,76154.57,0.0,-0.86961,9e-05,13.34749]
[1776715617966,38.9,76179.05,0.0,-0.86748,9e-05,13.50191]
[1776715622999,38.9,76181.01,0.0,-0.86732,9e-05,13.51384]
[1776715628040,38.89,76185.25,0.0,-0.86695,9e-05,13.54002]
[1776715634082,38.89,76185.7,0.0,-0.86693,9e-05,13.54202]
[1776715639118,38.89,76178.21,0.0,-0.86759,9e-05,13.49396]
[1776715640126,38.89,76185.65,0.0,-0.86694,9e-05,13.541]
[1776715641132,38.89,76188.35,0.0,-0.86671,9e-05,13.55796]
[1776715646172,38.89,76215.89,0.0,-0.86428,9e-05,13.73186]
[1776715647174,38.89,76254.17,0.0,-0.86085,9e-05,13.97464]
[1776715648181,38.89,76257.52,0.0,-0.86055,9e-05,13.99574]
[1776715653217,38.88,76258.5,0.0,-0.86052,9e-05,13.99604]
[1776715658251,38.88,76256.63,0.0,-0.86071,9e-05,13.98313]
[1776715663286,38.88,76252.38,0.0,-0.86111,9e-05,13.95477]
[1776715668321,38.88,76253.2,0.0,-0.86106,9e-05,13.95852]
[1776715673356,38.87,76253.98,0.0,-0.861,9e-05,13.96286]
[1776715678391,38.87,76257.9,0.0,-0.86065,9e-05,13.98709]
[1776715681413,38.87,76263.18,0.0,-0.86018,9e-05,14.0202]
[1776715684438,38.87,76269.14,0.0,-0.85965,9e-05,14.05744]
[1776715686464,38.87,76276.12,0.0,-0.85902,9e-05,14.10134]
[1776715687472,38.87,76282.81,0.0,-0.85841,9e-05,14.14387]
[1776715688479,38.87,76291.53,0.0,-0.85762,9e-05,14.19931]
[1776715693514,38.86,76295.14,0.0,-0.8573,9e-05,14.22133]
[1776715698550,38.86,76290.49,0.0,-0.85774,9e-05,14.19048]
[1776715703586,38.86,76288.08,0.0,-0.85798,9e-05,14.17414]
[1776715708620,38.86,76288.2,0.0,-0.85798,9e-05,14.17399]
[1776715713656,38.86,76286.89,0.0,-0.85815,9e-05,14.16037]
[1776715718692,38.85,76282.56,0.0,-0.85856,9e-05,14.13193]
[1776715723727,38.85,76282.8,0.0,-0.85855,9e-05,14.13282]
[1776715728766,38.85,76282.22,0.0,-0.85861,9e-05,14.1285]
[1776715731791,38.85,76289.47,0.0,-0.85795,9e-05,14.17442]
[1776715734810,38.85,76293.99,0.0,-0.85754,9e-05,14.20268]
[1776715739845,38.85,76288.74,0.0,-0.85804,9e-05,14.16814]
[1776715741865,38.85,76279.63,0.0,-0.85888,9e-05,14.10967]
[1776715742869,38.85,76273.6,0.0,-0.85943,9e-05,14.07112]
[1776715743876,38.84,76273.82,0.0,-0.85941,9e-05,14.07235]
[1776715748913,38.84,76274.37,0.0,-0.85937,9e-05,14.07566]
[1776715754955,38.84,76274.01,0.0,-0.8594,9e-05,14.07317]
[1776715760997,38.84,76273.78,0.0,-0.85943,9e-05,14.07129]
[1776715766034,38.84,76269.93,0.0,-0.8598,9e-05,14.04543]
[1776715771070,38.84,76274.26,0.0,-0.85946,9e-05,14.06754]
[1776715776106,38.83,76274.26,0.0,-0.85948,9e-05,14.06622]
[1776715779127,38.83,76279.49,0.0,-0.85901,9e-05,14.09879]
[1776715781141,38.83,76281.94,0.0,-0.8588,9e-05,14.11379]
[1776715786177,38.83,76280.87,0.0,-0.85892,9e-05,14.10532]
[1776715788193,38.83,76266.55,0.0,-0.86023,9e-05,14.01334]
[1776715789199,38.83,76255.05,0.0,-0.86128,9e-05,13.93985]
[1776715790207,38.83,76253.74,0.0,-0.8614,9e-05,13.93141]
[1776715793573,38.82,76243.95,0.0,-0.86228,9e-05,13.86889]
[1776715796248,38.82,76243.62,0.0,-0.86231,9e-05,13.8667]
[1776715798262,38.82,76246.44,0.0,-0.86206,9e-05,13.88461]
[1776715802290,38.82,76256.71,0.0,-0.86114,9e-05,13.94977]
[1776715803643,38.82,76253.7,0.0,-0.86141,9e-05,13.93033]
[1776715807325,38.82,76264.56,0.0,-0.86044,9e-05,13.99909]
[1776715808334,38.82,76267.51,0.0,-0.86017,9e-05,14.01768]
[1776715813713,38.82,76267.91,0.0,-0.86016,9e-05,14.01886]
[1776715819409,38.82,76269.82,0.0,-0.86,9e-05,14.02985]
[1776715828473,38.81,76270.68,0.0,-0.85995,9e-05,14.03307]
[1776715833860,38.81,76276.53,0.0,-0.85947,9e-05,14.0649]
[1776715839570,38.8,76276.28,0.0,-0.85952,9e-05,14.06181]
[1776715844606,38.8,76275.28,0.0,-0.85963,9e-05,14.05424]
[1776715852661,38.8,76274.83,0.0,-0.85969,9e-05,14.04956]
[1776715855682,38.8,76268.34,0.0,-0.86029,9e-05,14.00752]
[1776715860719,38.79,76268.99,0.0,-0.86025,9e-05,14.01084]
[1776715865752,38.79,76270.46,0.0,-0.86013,9e-05,14.01932]
[1776715872803,38.79,76269.55,0.0,-0.86023,9e-05,14.0123]
[1776715877837,38.79,76270.8,0.0,-0.86013,9e-05,14.01944]
[1776715883879,38.78,76272.01,0.0,-0.86003,9e-05,14.0261]
[1776715888915,38.78,76271.29,0.0,-0.86011,9e-05,14.02066]
[1776715892942,38.78,76276.99,0.0,-0.85963,9e-05,14.05207]
[1776715897978,38.78,76293.49,0.0,-0.85814,9e-05,14.15668]
[1776715898989,38.78,76300.4,0.0,-0.8575,9e-05,14.20077]
[1776715899992,38.78,76299.26,0.0,-0.85761,9e-05,14.19331]
[1776715905031,38.78,76297.52,0.0,-0.85778,9e-05,14.18182]
[1776715907043,38.78,76303.69,0.0,-0.85721,9e-05,14.22098]
[1776715910075,38.78,76304.15,0.0,-0.85718,9e-05,14.22337]
[1776715912080,38.78,76310.13,0.0,-0.85663,9e-05,14.26152]
[1776715913085,38.78,76315.38,0.0,-0.85614,9e-05,14.29509]
[1776715915103,38.78,76319.38,0.0,-0.85577,9e-05,14.3205]
[1776715920136,38.77,76317.39,0.0,-0.85597,9e-05,14.3072]
[1776715925170,38.77,76317.37,0.0,-0.85598,9e-05,14.30654]
[1776715932222,38.77,76314.17,0.0,-0.85628,9e-05,14.28545]
[1776715937256,38.77,76316.68,0.0,-0.85605,9e-05,14.30111]
[1776715942297,38.77,76315.55,0.0,-0.85617,9e-05,14.29332]
[1776715947336,38.77,76314.91,0.0,-0.85623,9e-05,14.28873]
[1776715952372,38.77,76314.11,0.0,-0.85635,9e-05,14.2788]
[1776715957410,38.77,76313.7,0.0,-0.85639,9e-05,14.27576]
[1776715962441,38.77,76313.04,0.0,-0.85646,9e-05,14.27131]
[1776715967476,38.76,76312.51,0.0,-0.85651,9e-05,14.2677]
[1776715972511,38.76,76311.96,0.0,-0.85657,9e-05,14.26391]
[1776715977546,38.76,76311.43,0.0,-0.85662,9e-05,14.25999]
[1776715978553,38.76,76306.21,0.0,-0.85711,9e-05,14.22652]
[1776715983588,38.76,76305.68,0.0,-0.85716,9e-05,14.22296]
[1776715988623,38.76,76308.48,0.0,-0.8569,9e-05,14.24063]
[1776715991644,38.76,76322.33,0.0,-0.85561,9e-05,14.32969]
[1776715993666,38.76,76334.34,0.0,-0.85449,9e-05,14.40665]
[1776715995045,38.76,76342.28,0.0,-0.85375,9e-05,14.45763]
[1776716000722,38.76,76342.7,0.0,-0.85372,9e-05,14.45977]
[1776716005755,38.76,76342.94,0.0,-0.8537,9e-05,14.46092]
[1776716010791,38.76,76343.52,0.0,-0.85365,9e-05,14.46425]
[1776716015186,38.76,76338.35,0.0,-0.85418,9e-05,14.42644]
[1776716016833,38.76,76334.5,0.0,-0.85454,9e-05,14.40172]
[1776716021867,38.76,76331.88,0.0,-0.85478,9e-05,14.38496]
[1776716026902,38.76,76330.31,0.0,-0.85493,9e-05,14.37499]
[1776716028916,38.76,76338.8,0.0,-0.85414,9e-05,14.42936]
[1776716033951,38.76,76339.53,0.0,-0.85407,9e-05,14.4337]
[1776716038986,38.76,76336.85,0.0,-0.85433,9e-05,14.41618]
[1776716044026,38.76,76333.21,0.0,-0.85467,9e-05,14.39261]
[1776716049059,38.76,76332.17,0.0,-0.85477,9e-05,14.38579]
[1776716051073,38.76,76337.4,0.0,-0.85428,9e-05,14.41926]
[1776716052080,38.76,76345.34,0.0,-0.85354,9e-05,14.47012]
[1776716053089,38.76,76347.8,0.0,-0.85331,9e-05,14.48576]
[1776716058122,38.75,76338.99,0.0,-0.85415,9e-05,14.42842]
[1776716059130,38.75,76335.49,0.0,-0.85448,9e-05,14.40588]
[1776716064164,38.75,76332.35,0.0,-0.85478,9e-05,14.38552]
[1776716070206,38.75,76331.3,0.0,-0.85488,9e-05,14.37859]
[1776716075241,38.75,76333.57,0.0,-0.8547,9e-05,14.38879]
[1776716080277,38.75,76336.12,0.0,-0.85446,9e-05,14.40519]
[1776716083300,38.75,76330.65,0.0,-0.85497,9e-05,14.37013]
[1776716085313,38.75,76323.78,0.0,-0.85561,9e-05,14.32618]
[1776716086318,38.75,76321.09,0.0,-0.85586,9e-05,14.30904]
[1776716088336,38.75,76318.58,0.0,-0.85609,9e-05,14.29301]
[1776716090347,38.75,76323.86,0.0,-0.8556,9e-05,14.32685]
[1776716095382,38.75,76321.73,0.0,-0.8558,9e-05,14.31306]
[1776716100421,38.75,76321.91,0.0,-0.85579,9e-05,14.31406]
[1776716102437,38.75,76339.93,0.0,-0.8541,9e-05,14.42958]
[1776716103445,38.75,76351.26,0.0,-0.85304,9e-05,14.50229]
[1776716104514,38.75,76345.19,0.0,-0.85361,9e-05,14.46335]
[1776716105520,38.75,76346.19,0.0,-0.85352,9e-05,14.46978]
[1776716110549,38.75,76348.02,0.0,-0.85334,9e-05,14.4816]
[1776716115585,38.75,76348.07,0.0,-0.85334,9e-05,14.48159]
[1776716120619,38.75,76343.9,0.0,-0.85374,9e-05,14.45472]
[1776716126989,38.75,76339.17,0.0,-0.85418,9e-05,14.42445]
[1776716130013,38.75,76313.2,0.0,-0.8566,9e-05,14.25774]
[1776716135048,38.75,76308.07,0.0,-0.85712,9e-05,14.22009]
[1776716136055,38.75,76301.32,0.0,-0.85774,9e-05,14.17678]
[1776716136743,38.75,76301.32,0.0,-0.85774,9e-05,14.17674]
[1776716141778,38.75,76301.09,0.0,-0.85777,9e-05,14.17511]
[1776716146813,38.75,76309.86,0.0,-0.85696,9e-05,14.23101]
[1776716152167,38.75,76316.91,0.0,-0.85632,9e-05,14.27556]
[1776716153174,38.75,76322.08,0.0,-0.85584,9e-05,14.30853]
[1776716154869,38.75,76330.0,0.0,-0.8551,9e-05,14.35924]
[1776716160227,38.75,76330.14,0.0,-0.85508,9e-05,14.3606]
[1776716165263,38.75,76328.72,0.0,-0.85522,9e-05,14.35145]
[1776716170981,38.75,76328.62,0.0,-0.85523,9e-05,14.35055]
[1776716176016,38.75,76327.85,0.0,-0.8553,9e-05,14.3454]
[1776716181051,38.75,76328.05,0.0,-0.85529,9e-05,14.34646]
[1776716185403,38.75,76321.59,0.0,-0.85589,9e-05,14.30491]
[1776716190438,38.75,76321.68,0.0,-0.85588,9e-05,14.30554]
[1776716196157,38.75,76320.33,0.0,-0.85604,9e-05,14.29287]
[1776716200513,38.75,76314.72,0.0,-0.85656,9e-05,14.25709]
[1776716206227,38.75,76311.48,0.0,-0.85685,9e-05,14.23651]
[1776716211261,38.75,76310.22,0.0,-0.85697,9e-05,14.2285]
[1776716215294,38.75,76300.65,0.0,-0.85786,9e-05,14.16673]
[1776716216300,38.75,76296.61,0.0,-0.85823,9e-05,14.14084]
[1776716221344,38.75,76304.23,0.0,-0.85753,9e-05,14.18956]
[1776716222350,38.75,76308.87,0.0,-0.8571,9e-05,14.21923]
[1776716223356,38.75,76315.71,0.0,-0.85647,9e-05,14.26297]
[1776716224362,38.75,76316.73,0.0,-0.85638,9e-05,14.26937]
[1776716230404,38.74,76312.26,0.0,-0.85681,9e-05,14.23995]
[1776716237453,38.74,76312.74,0.0,-0.85677,9e-05,14.24212]
[1776716243502,38.74,76309.77,0.0,-0.85706,9e-05,14.22235]
[1776716246516,38.74,76305.34,0.0,-0.85747,9e-05,14.19377]
[1776716251566,38.74,76307.62,0.0,-0.8573,9e-05,14.20377]
[1776716252566,38.74,76339.45,0.0,-0.85434,9e-05,14.4078]
[1776716253585,38.74,76354.61,0.0,-0.85292,9e-05,14.50518]
[1776716254584,38.74,76352.02,0.0,-0.85316,9e-05,14.4885]
[1776716256601,38.74,76343.95,0.0,-0.85392,9e-05,14.43657]
[1776716257604,38.74,76332.92,0.0,-0.85495,9e-05,14.36573]
[1776716262639,38.74,76330.64,0.0,-0.85518,9e-05,14.35048]
[1776716267684,38.74,76338.37,0.0,-0.85446,9e-05,14.39954]
[1776716272716,38.74,76336.81,0.0,-0.85461,9e-05,14.38939]
[1776716277753,38.74,76336.07,0.0,-0.85468,9e-05,14.38447]
[1776716282787,38.73,76339.6,0.0,-0.85435,9e-05,14.40698]
[1776716287827,38.73,76339.72,0.0,-0.85434,9e-05,14.40757]
[1776716292879,38.73,76350.76,0.0,-0.85331,9e-05,14.47816]
[1776716295882,38.73,76356.31,0.0,-0.85279,9e-05,14.51359]
[1776716296889,38.73,76362.04,0.0,-0.85225,9e-05,14.55034]
[1776716297896,38.73,76366.69,0.0,-0.85181,9e-05,14.58013]
[1776716302942,38.73,76350.0,0.0,-0.8534,9e-05,14.47224]
[1776716304258,38.73,76350.81,0.0,-0.85332,9e-05,14.47744]
[1776716309989,38.73,76345.7,0.0,-0.85381,9e-05,14.44411]
[1776716315027,38.73,76346.11,0.0,-0.85381,9e-05,14.44196]
[1776716320070,38.73,76351.02,0.0,-0.85336,9e-05,14.47325]
[1776716325100,38.73,76347.2,0.0,-0.85372,9e-05,14.44871]
[1776716330135,38.73,76351.01,0.0,-0.85336,9e-05,14.47274]
[1776716335169,38.73,76354.39,0.0,-0.85306,9e-05,14.49367]
[1776716340203,38.72,76348.75,0.0,-0.8536,9e-05,14.45661]
[1776716345239,38.72,76346.11,0.0,-0.85386,9e-05,14.43909]
[1776716350279,38.72,76352.4,0.0,-0.85328,9e-05,14.47889]
[1776716351283,38.72,76364.22,0.0,-0.85216,9e-05,14.5548]
[1776716356318,38.72,76365.53,0.0,-0.85204,9e-05,14.56308]
[1776716358332,38.72,76359.29,0.0,-0.85263,9e-05,14.5229]
[1776716360346,38.72,76361.07,0.0,-0.85246,9e-05,14.53434]
[1776716365381,38.72,76362.48,0.0,-0.85234,9e-05,14.54279]
[1776716370416,38.72,76361.73,0.0,-0.85242,9e-05,14.53729]
[1776716375451,38.72,76359.7,0.0,-0.85266,9e-05,14.51904]
[1776716376460,38.71,76369.49,0.0,-0.85174,9e-05,14.58175]
[1776716377464,38.71,76389.56,0.0,-0.84982,0.0001,14.71102]
[1776716378472,38.72,76393.14,0.0,-0.84948,0.0001,14.73407]
[1776716383508,38.71,76387.66,0.0,-0.85002,0.0001,14.69802]
[1776716385521,38.71,76382.34,0.0,-0.85053,0.0001,14.66338]
[1776716390556,38.71,76379.65,0.0,-0.85079,0.0001,14.64548]
[1776716395591,38.71,76381.72,0.0,-0.85061,0.0001,14.65827]
[1776716398612,38.71,76389.02,0.0,-0.84991,0.0001,14.70489]
[1776716403648,38.71,76384.63,0.0,-0.85034,0.0001,14.67591]
[1776716408682,38.71,76383.48,0.0,-0.85046,0.0001,14.66799]
[1776716413717,38.71,76382.84,0.0,-0.85053,0.0001,14.66363]
[1776716419761,38.71,76382.99,0.0,-0.85051,0.0001,14.66464]
[1776716424797,38.71,76383.27,0.0,-0.85048,0.0001,14.66674]
[1776716429831,38.71,76388.49,0.0,-0.84998,0.0001,14.70067]
[1776716435184,38.71,76386.57,0.0,-0.85019,0.0001,14.68439]
[1776716440909,38.71,76384.11,0.0,-0.85041,0.0001,14.66918]
[1776716445255,38.71,76372.76,0.0,-0.85149,9e-05,14.5967]
[1776716445954,38.71,76372.76,0.0,-0.85148,9e-05,14.59704]
[1776716450996,38.71,76373.18,0.0,-0.85144,9e-05,14.60003]
[1776716456023,38.71,76373.32,0.0,-0.85142,9e-05,14.60123]
[1776716461059,38.71,76374.27,0.0,-0.85133,9e-05,14.60748]
[1776716465395,38.71,76386.29,0.0,-0.85018,0.0001,14.68478]
[1776716467104,38.71,76386.02,0.0,-0.85021,0.0001,14.68324]
[1776716472140,38.71,76386.23,0.0,-0.85018,0.0001,14.68501]
[1776716478180,38.72,76390.28,0.0,-0.84979,0.0001,14.7114]
[1776716483289,38.72,76390.56,0.0,-0.84975,0.0001,14.71356]
[1776716488322,38.72,76390.86,0.0,-0.84972,0.0001,14.71585]
[1776716491375,38.72,76440.94,0.0,-0.84491,0.0001,15.03443]
[1776716492378,38.72,76497.71,0.0,-0.83932,0.0001,15.39943]
[1776716493395,38.72,76518.73,0.0,-0.83721,0.0001,15.53508]
[1776716498420,38.72,76527.58,0.0,-0.83631,0.0001,15.59303]
[1776716499426,38.72,76534.88,0.0,-0.83557,0.0001,15.64019]
[1776716504469,38.72,76537.58,0.0,-0.83529,0.0001,15.65799]
[1776716507492,38.72,76527.88,0.0,-0.83627,0.0001,15.59527]
[1776716509501,38.72,76524.85,0.0,-0.83658,0.0001,15.57578]
[1776716510511,38.72,76509.78,0.0,-0.83809,0.0001,15.47868]
[1776716511515,38.72,76503.9,0.0,-0.83868,0.0001,15.44063]
[1776716512522,38.72,76507.31,0.0,-0.83834,0.0001,15.46251]
[1776716515785,38.72,76513.15,0.0,-0.83776,0.0001,15.49993]
[1776716517558,38.72,76510.84,0.0,-0.838,0.0001,15.48481]
[1776716521586,38.72,76505.45,0.0,-0.83855,0.0001,15.44949]
[1776716526623,38.71,76504.65,0.0,-0.83864,0.0001,15.44368]
[1776716531659,38.71,76504.31,0.0,-0.83868,0.0001,15.44088]
[1776716535927,38.71,76509.37,0.0,-0.83818,0.0001,15.47286]
[1776716541728,38.71,76506.85,0.0,-0.83845,0.0001,15.45584]
[1776716546765,38.71,76506.49,0.0,-0.83849,0.0001,15.45293]
[1776716551801,38.71,76505.4,0.0,-0.83865,0.0001,15.44086]
[1776716556839,38.7,76502.15,0.0,-0.83898,0.0001,15.41927]
[1776716557848,38.7,76483.57,0.0,-0.84084,0.0001,15.2993]
[1776716558855,38.7,76483.04,0.0,-0.84089,0.0001,15.29595]
[1776716559862,38.7,76476.12,0.0,-0.84158,0.0001,15.25123]
[1776716560870,38.7,76474.69,0.0,-0.84172,0.0001,15.24199]
[1776716563888,38.7,76465.56,0.0,-0.84262,0.0001,15.18306]
[1776716564896,38.7,76464.02,0.0,-0.84277,0.0001,15.17316]
[1776716569930,38.7,76460.7,0.0,-0.84309,0.0001,15.15216]
[1776716575972,38.71,76459.7,0.0,-0.84318,0.0001,15.14619]
[1776716581008,38.71,76453.62,0.0,-0.84377,0.0001,15.10734]
[1776716583021,38.71,76444.08,0.0,-0.84471,0.0001,15.04573]
[1776716588056,38.71,76440.9,0.0,-0.84502,0.0001,15.02522]
[1776716593094,38.71,76440.84,0.0,-0.84503,0.0001,15.02491]
[1776716596350,38.71,76430.36,0.0,-0.84604,0.0001,14.95747]
[1776716602156,38.71,76428.45,0.0,-0.84622,0.0001,14.94596]
[1776716607192,38.71,76426.09,0.0,-0.84644,0.0001,14.93138]
[1776716609205,38.71,76432.63,0.0,-0.8458,0.0001,14.97369]
[1776716612225,38.71,76438.06,0.0,-0.8453,0.0001,15.00449]
[1776716618268,38.71,76437.33,0.0,-0.84537,0.0001,14.99985]
[1776716623302,38.71,76434.84,0.0,-0.84561,0.0001,14.98397]
[1776716626562,38.71,76428.34,0.0,-0.84624,0.0001,14.9423]
[1776716630356,38.71,76425.06,0.0,-0.84655,0.0001,14.92158]
[1776716633377,38.71,76419.61,0.0,-0.84708,0.0001,14.88688]
[1776716638412,38.72,76416.0,0.0,-0.84741,0.0001,14.86456]
[1776716643447,38.72,76414.29,0.0,-0.84756,0.0001,14.85461]
[1776716648482,38.72,76413.33,0.0,-0.84763,0.0001,14.84962]
[1776716653517,38.73,76410.96,0.0,-0.84784,0.0001,14.83568]
[1776716658552,38.73,76407.39,0.0,-0.84818,0.0001,14.8133]
[1776716661573,38.73,76397.7,0.0,-0.8491,0.0001,14.75142]
[1776716666855,38.73,76399.75,0.0,-0.84889,0.0001,14.7655]
[1776716670636,38.73,76408.45,0.0,-0.84804,0.0001,14.82206]
[1776716672650,38.73,76413.9,0.0,-0.84755,0.0001,14.85301]
[1776716677691,38.73,76418.73,0.0,-0.84708,0.0001,14.88439]
[1776716681722,38.73,76435.57,0.0,-0.84544,0.0001,14.99306]
[1776716682737,38.73,76439.74,0.0,-0.84503,0.0001,15.02004]
[1776716684752,38.73,76441.84,0.0,-0.84482,0.0001,15.03376]
[1776716689787,38.73,76441.47,0.0,-0.84485,0.0001,15.03179]
[1776716694823,38.74,76443.21,0.0,-0.84468,0.0001,15.04334]
[1776716699859,38.74,76442.62,0.0,-0.84473,0.0001,15.04018]
[1776716704894,38.74,76438.59,0.0,-0.84511,0.0001,15.01517]
[1776716707915,38.74,76445.1,0.0,-0.84446,0.0001,15.05771]
[1776716708922,38.74,76446.34,0.0,-0.84433,0.0001,15.06602]
[1776716713958,38.75,76444.71,0.0,-0.84447,0.0001,15.05704]
[1776716718992,38.75,76443.27,0.0,-0.84459,0.0001,15.04912]
[1776716724027,38.75,76444.65,0.0,-0.84444,0.0001,15.05885]
[1776716729062,38.75,76444.97,0.0,-0.8444,0.0001,15.06172]
[1776716734097,38.75,76446.18,0.0,-0.8443,0.0001,15.06589]
[1776716739136,38.76,76445.99,0.0,-0.84431,0.0001,15.06541]
[1776716741146,38.76,76453.64,0.0,-0.84355,0.0001,15.11514]
[1776716744167,38.76,76458.23,0.0,-0.8431,0.0001,15.14495]
[1776716747424,38.76,76444.67,0.0,-0.84442,0.0001,15.05784]
[1776716748199,38.76,76444.67,0.0,-0.84442,0.0001,15.05799]
[1776716753233,38.76,76442.36,0.0,-0.84463,0.0001,15.0439]
[1776716756254,38.76,76434.0,0.0,-0.84544,0.0001,14.99069]
[1776716761291,38.77,76429.73,0.0,-0.84584,0.0001,14.96441]
[1776716763303,38.77,76422.95,0.0,-0.84649,0.0001,14.92108]
[1776716768339,38.77,76426.49,0.0,-0.84614,0.0001,14.94437]
[1776716773375,38.77,76426.73,0.0,-0.84611,0.0001,14.94607]
[1776716777641,38.77,76414.93,0.0,-0.84725,0.0001,14.87025]
[1776716778410,38.77,76414.93,0.0,-0.84725,0.0001,14.87037]
[1776716783445,38.77,76413.15,0.0,-0.84741,0.0001,14.85965]
[1776716789487,38.77,76412.32,0.0,-0.84748,0.0001,14.85525]
[1776716794523,38.77,76416.79,0.0,-0.84707,0.0001,14.88038]
[1776716799558,38.78,76412.25,0.0,-0.8475,0.0001,14.85186]
[1776716800567,38.78,76405.47,0.0,-0.84815,0.0001,14.8085]
[1776716803592,38.78,76397.72,0.0,-0.84889,0.0001,14.75901]
[1776716805613,38.78,76390.29,0.0,-0.84959,0.0001,14.71161]
[1776716809875,38.78,76400.46,0.0,-0.84861,0.0001,14.77754]
[1776716813664,38.78,76395.37,0.0,-0.84909,0.0001,14.74521]
[1776716818697,38.78,76393.16,0.0,-0.8493,0.0001,14.73157]
[1776716824747,38.78,76389.96,0.0,-0.84959,0.0001,14.71175]
[1776716829782,38.78,76392.52,0.0,-0.84934,0.0001,14.72879]
[1776716833817,38.79,76398.05,0.0,-0.8488,0.0001,14.76466]
[1776716838849,38.79,76400.9,0.0,-0.84853,0.0001,14.78317]
[1776716843884,38.79,76400.69,0.0,-0.84854,0.0001,14.78197]
[1776716848920,38.79,76400.17,0.0,-0.84859,0.0001,14.77878]
[1776716851166,38.79,76406.6,0.0,-0.848,0.0001,14.81599]
[1776716853959,38.79,76408.17,0.0,-0.84785,0.0001,14.82649]
[1776716858992,38.79,76408.65,0.0,-0.84779,0.0001,14.83013]
[1776716864037,38.79,76398.38,0.0,-0.84877,0.0001,14.76453]
[1776716865038,38.79,76380.98,0.0,-0.85044,0.0001,14.65278]
[1776716866044,38.79,76375.21,0.0,-0.85098,0.0001,14.6159]
[1776716867064,38.79,76376.22,0.0,-0.85088,0.0001,14.62259]
[1776716868071,38.79,76361.7,0.0,-0.85226,9e-05,14.52943]
[1776716869077,38.79,76358.6,0.0,-0.85255,9e-05,14.5097]
[1776716871310,38.79,76365.89,0.0,-0.85186,9e-05,14.55678]
[1776716873105,38.79,76359.02,0.0,-0.85251,9e-05,14.51264]
[1776716874113,38.79,76352.16,0.0,-0.85315,9e-05,14.46864]
[1776716875119,38.79,76352.14,0.0,-0.85316,9e-05,14.46848]
[1776716879147,38.79,76339.34,0.0,-0.85436,9e-05,14.3865]
[1776716880154,38.79,76334.42,0.0,-0.85482,9e-05,14.35504]
[1776716882171,38.79,76330.29,0.0,-0.8552,9e-05,14.3288]
[1776716886242,38.79,76329.75,0.0,-0.85524,9e-05,14.32595]
[1776716891276,38.8,76330.51,0.0,-0.85516,9e-05,14.3316]
[1776716893289,38.8,76325.35,0.0,-0.85563,9e-05,14.29889]
[1776716894298,38.8,76324.96,0.0,-0.85567,9e-05,14.2966]
[1776716899333,38.8,76330.05,0.0,-0.85517,9e-05,14.33039]
[1776716904367,38.8,76319.2,0.0,-0.85617,9e-05,14.26174]
[1776716905376,38.8,76312.56,0.0,-0.85679,9e-05,14.21939]
[1776716910410,38.8,76309.56,0.0,-0.85705,9e-05,14.20087]
[1776716911593,38.8,76302.85,0.0,-0.85771,9e-05,14.15382]
[1776716912428,38.8,76302.85,0.0,-0.85771,9e-05,14.15381]
[1776716917461,38.8,76305.53,0.0,-0.85746,9e-05,14.17086]
[1776716922496,38.8,76308.33,0.0,-0.8572,9e-05,14.18858]
[1776716927531,38.8,76305.58,0.0,-0.85746,9e-05,14.17087]
[1776716932566,38.8,76303.32,0.0,-0.85767,9e-05,14.15643]
[1776716937601,38.8,76305.56,0.0,-0.85746,9e-05,14.17066]
[1776716942636,38.8,76307.05,0.0,-0.85731,9e-05,14.18096]
[1776716947670,38.81,76303.19,0.0,-0.85765,9e-05,14.15735]
[1776716952705,38.81,76300.44,0.0,-0.85789,9e-05,14.1409]
[1776716957743,38.81,76297.9,0.0,-0.85811,9e-05,14.12575]
[1776716962776,38.81,76295.75,0.0,-0.85829,9e-05,14.11314]
[1776716967812,38.81,76293.65,0.0,-0.85848,9e-05,14.09971]
[1776716972017,38.82,76286.29,0.0,-0.85919,9e-05,14.04859]
[1776716973853,38.82,76291.84,0.0,-0.85868,9e-05,14.08411]
[1776716975867,38.82,76297.3,0.0,-0.85818,9e-05,14.1192]
[1776716978889,38.82,76309.23,0.0,-0.85707,9e-05,14.19594]
[1776716980902,38.82,76315.75,0.0,-0.85646,9e-05,14.2378]
[1776716985937,38.82,76317.4,0.0,-0.8563,9e-05,14.24866]
[1776716990972,38.82,76317.71,0.0,-0.85627,9e-05,14.25105]
[1776716996007,38.82,76316.89,0.0,-0.85634,9e-05,14.24632]
[1776717001044,38.82,76313.65,0.0,-0.85663,9e-05,14.22615]
[1776717006087,38.82,76303.13,0.0,-0.85759,9e-05,14.1596]
[1776717007084,38.82,76298.25,0.0,-0.85804,9e-05,14.12841]
[1776717010105,38.82,76283.26,0.0,-0.85941,9e-05,14.03306]
[1776717011112,38.82,76277.51,0.0,-0.85993,9e-05,13.99653]
[1776717012309,38.82,76277.76,0.0,-0.85991,9e-05,13.99832]
[1776717018163,38.83,76277.21,0.0,-0.85994,9e-05,13.99601]
[1776717023196,38.83,76281.97,0.0,-0.8595,9e-05,14.02717]
[1776717024203,38.83,76274.31,0.0,-0.86019,9e-05,13.97846]
[1776717025210,38.83,76273.46,0.0,-0.86027,9e-05,13.97325]
[1776717030245,38.83,76269.92,0.0,-0.86057,9e-05,13.9517]
[1776717032454,38.83,76261.73,0.0,-0.86134,9e-05,13.89571]
[1776717034273,38.83,76259.52,0.0,-0.86154,9e-05,13.88199]
[1776717039309,38.84,76258.88,0.0,-0.86159,9e-05,13.87855]
[1776717044348,38.84,76257.48,0.0,-0.86171,9e-05,13.8702]
[1776717049384,38.84,76252.44,0.0,-0.86215,9e-05,13.83917]
[1776717054422,38.84,76247.44,0.0,-0.86258,9e-05,13.80825]
[1776717056445,38.84,76239.92,0.0,-0.86325,9e-05,13.76084]
[1776717057443,38.84,76230.72,0.0,-0.86408,9e-05,13.70265]
[1776717058451,38.84,76217.72,0.0,-0.86523,9e-05,13.62028]
[1776717059457,38.84,76215.84,0.0,-0.8654,9e-05,13.60862]
[1776717060465,38.84,76221.07,0.0,-0.86493,9e-05,13.64206]
[1776717062478,38.85,76231.85,0.0,-0.86396,9e-05,13.71111]
[1776717063486,38.85,76234.41,0.0,-0.86372,9e-05,13.72768]
[1776717068524,38.85,76233.84,0.0,-0.86375,9e-05,13.7258]
[1776717073555,38.85,76234.67,0.0,-0.86365,9e-05,13.73251]
[1776717076779,38.86,76228.66,0.0,-0.86418,9e-05,13.69506]
[1776717079599,38.86,76219.28,0.0,-0.86501,9e-05,13.63603]
[1776717084634,38.86,76213.74,0.0,-0.86549,9e-05,13.60194]
[1776717086848,38.86,76224.4,0.0,-0.86453,9e-05,13.67019]
[1776717087654,38.86,76224.4,0.0,-0.86452,9e-05,13.67054]
[1776717090676,38.86,76230.83,0.0,-0.86394,9e-05,13.7123]
[1776717096917,38.87,76236.32,0.0,-0.86345,9e-05,13.74466]
[1776717101753,38.87,76241.43,0.0,-0.86297,9e-05,13.77862]
[1776717105780,38.87,76238.12,0.0,-0.86325,9e-05,13.75863]
[1776717110817,38.88,76240.67,0.0,-0.86301,9e-05,13.77613]
[1776717115852,38.88,76238.99,0.0,-0.86313,9e-05,13.76718]
[1776717120888,38.88,76239.54,0.0,-0.86307,9e-05,13.77153]
[1776717121895,38.88,76249.06,0.0,-0.86221,9e-05,13.83229]
[1776717122902,38.88,76261.29,0.0,-0.8611,9e-05,13.91044]
[1776717127940,38.89,76260.18,0.0,-0.86118,9e-05,13.90498]
[1776717128944,38.89,76247.97,0.0,-0.86228,9e-05,13.82739]
[1776717129951,38.89,76240.97,0.0,-0.8629,9e-05,13.78323]
[1776717130958,38.89,76247.16,0.0,-0.86234,9e-05,13.8228]
[1776717135993,38.89,76246.22,0.0,-0.86241,9e-05,13.81782]
[1776717141031,38.89,76247.44,0.0,-0.86229,9e-05,13.82658]
[1776717146064,38.9,76247.73,0.0,-0.86225,9e-05,13.82952]
[1776717150092,38.9,76240.53,0.0,-0.86288,9e-05,13.78444]
[1776717152107,38.9,76234.21,0.0,-0.86348,9e-05,13.74021]
[1776717154122,38.9,76224.16,0.0,-0.86438,9e-05,13.67676]
[1776717156134,38.9,76217.89,0.0,-0.86493,9e-05,13.63717]
[1776717161169,38.9,76212.18,0.0,-0.86544,9e-05,13.60097]
[1776717166203,38.9,76207.57,0.0,-0.86585,9e-05,13.57195]
[1776717171240,38.9,76210.83,0.0,-0.86555,9e-05,13.59336]
[1776717173253,38.9,76223.24,0.0,-0.86444,9e-05,13.67244]
[1776717174264,38.9,76232.64,0.0,-0.86359,9e-05,13.73242]
[1776717175267,38.9,76232.17,0.0,-0.86363,9e-05,13.72973]
[1776717180302,38.9,76223.44,0.0,-0.8644,9e-05,13.67479]
[1776717181309,38.91,76216.87,0.0,-0.86499,9e-05,13.63326]
[1776717182318,38.91,76219.04,0.0,-0.86479,9e-05,13.64717]
[1776717185337,38.91,76212.54,0.0,-0.86536,9e-05,13.60647]
[1776717187350,38.91,76209.04,0.0,-0.86567,9e-05,13.58448]
[1776717192386,38.91,76213.19,0.0,-0.8653,9e-05,13.6112]
[1776717193392,38.91,76217.96,0.0,-0.86487,9e-05,13.6416]
[1776717196414,38.91,76220.45,0.0,-0.86464,9e-05,13.65781]
[1776717201449,38.91,76221.94,0.0,-0.8645,9e-05,13.6679]
[1776717203463,38.91,76215.59,0.0,-0.86506,9e-05,13.62789]
[1776717206484,38.91,76222.18,0.0,-0.86447,9e-05,13.67006]
[1776717207490,38.91,76224.93,0.0,-0.86422,9e-05,13.68758]
[1776717212528,38.91,76225.83,0.0,-0.86417,9e-05,13.6893]
[1776717214542,38.91,76232.28,0.0,-0.86359,9e-05,13.73029]
[1776717218568,38.91,76225.32,0.0,-0.86422,9e-05,13.68622]
[1776717223609,38.91,76224.15,0.0,-0.86431,9e-05,13.67921]
[1776717224618,38.91,76230.21,0.0,-0.86377,9e-05,13.71771]
[1776717225625,38.91,76231.71,0.0,-0.86364,9e-05,13.72724]
[1776717230659,38.92,76230.51,0.0,-0.86374,9e-05,13.71995]
[1776717235690,38.92,76226.62,0.0,-0.86408,9e-05,13.6955]
[1776717240725,38.92,76226.48,0.0,-0.86409,9e-05,13.69494]
[1776717245762,38.92,76224.79,0.0,-0.86424,9e-05,13.68462]
[1776717247773,38.92,76231.69,0.0,-0.86362,9e-05,13.72842]
[1776717252812,38.92,76231.26,0.0,-0.86366,9e-05,13.72577]
[1776717257846,38.92,76231.33,0.0,-0.86365,9e-05,13.72628]
[1776717262883,38.92,76230.68,0.0,-0.86371,9e-05,13.72228]
[1776717267916,38.92,76233.69,0.0,-0.86343,9e-05,13.74217]
[1776717272950,38.92,76233.33,0.0,-0.86347,9e-05,13.73679]
[1776717277985,38.93,76235.44,0.0,-0.86327,9e-05,13.75136]
[1776717283021,38.93,76237.68,0.0,-0.86305,9e-05,13.76672]
[1776717288056,38.93,76235.56,0.0,-0.86322,9e-05,13.75445]
[1776717293091,38.93,76241.63,0.0,-0.86266,9e-05,13.79414]
[1776717298126,38.94,76241.48,0.0,-0.86266,9e-05,13.79422]
[1776717303161,38.94,76233.3,0.0,-0.86338,9e-05,13.74308]
[1776717308196,38.94,76238.23,0.0,-0.86292,9e-05,13.77561]
[1776717313232,38.94,76239.18,0.0,-0.86282,9e-05,13.78291]
[1776717318266,38.95,76236.2,0.0,-0.86307,9e-05,13.7653]
[1776717323303,38.95,76235.25,0.0,-0.86313,9e-05,13.76064]
[1776717328336,38.95,76236.31,0.0,-0.86302,9e-05,13.76861]
[1776717333370,38.96,76235.95,0.0,-0.86307,9e-05,13.76326]
[1776717338406,38.96,76236.01,0.0,-0.86304,9e-05,13.7649]
[1776717343441,38.96,76233.98,0.0,-0.86321,9e-05,13.75328]
[1776717349703,38.96,76233.28,0.0,-0.86325,9e-05,13.75042]
[1776717356532,38.97,76233.44,0.0,-0.86321,9e-05,13.75325]
[1776717361574,38.97,76234.2,0.0,-0.86312,9e-05,13.75931]
[1776717366606,38.97,76235.22,0.0,-0.86302,9e-05,13.76673]
[1776717371643,38.98,76232.83,0.0,-0.86321,9e-05,13.7528]
[1776717373878,38.98,76214.54,0.0,-0.86484,9e-05,13.63707]
[1776717375684,38.98,76214.64,0.0,-0.86483,9e-05,13.63792]
[1776717380721,38.98,76220.56,0.0,-0.8643,9e-05,13.6757]
[1776717382733,38.98,76221.3,0.0,-0.86423,9e-05,13.68052]
[1776717387767,38.98,76223.63,0.0,-0.86402,9e-05,13.69566]
[1776717391796,38.98,76231.27,0.0,-0.86337,9e-05,13.73991]
[1776717393809,38.98,76233.23,0.0,-0.86319,9e-05,13.7523]
[1776717399852,38.98,76229.7,0.0,-0.8635,9e-05,13.73076]
[1776717404887,38.98,76226.39,0.0,-0.86379,9e-05,13.70969]
[1776717410928,38.98,76223.18,0.0,-0.86408,9e-05,13.68933]
[1776717415967,38.98,76221.3,0.0,-0.86425,9e-05,13.67743]
[1776717421002,38.98,76220.54,0.0,-0.86432,9e-05,13.67262]
[1776717426040,38.98,76219.96,0.0,-0.86437,9e-05,13.66892]
[1776717431074,38.98,76219.1,0.0,-0.86445,9e-05,13.66345]
[1776717436111,38.98,76219.2,0.0,-0.86444,9e-05,13.66404]
[1776717441146,38.98,76220.51,0.0,-0.86432,9e-05,13.67219]
[1776717446181,38.98,76215.51,0.0,-0.86477,9e-05,13.64052]
[1776717451215,38.98,76214.98,0.0,-0.86485,9e-05,13.63294]
[1776717456251,38.98,76214.54,0.0,-0.86489,9e-05,13.63028]
[1776717461286,38.98,76216.59,0.0,-0.8647,9e-05,13.64333]
[1776717463512,38.98,76223.27,0.0,-0.8641,9e-05,13.68605]
[1776717470349,38.99,76223.99,0.0,-0.86402,9e-05,13.69207]
[1776717478404,38.99,76223.44,0.0,-0.86404,9e-05,13.69036]
[1776717483651,38.99,76221.75,0.0,-0.86417,9e-05,13.68081]
[1776717490491,39.0,76221.06,0.0,-0.86422,9e-05,13.67776]
[1776717496531,38.99,76219.95,0.0,-0.86432,9e-05,13.67059]
[1776717502575,38.99,76219.08,0.0,-0.8644,9e-05,13.66497]
[1776717507609,38.99,76218.71,0.0,-0.86443,9e-05,13.66255]
[1776717512644,39.0,76225.16,0.0,-0.86387,9e-05,13.70015]
[1776717517680,39.0,76225.47,0.0,-0.86383,9e-05,13.70312]
[1776717522714,39.0,76226.48,0.0,-0.86373,9e-05,13.71057]
[1776717529763,39.0,76226.13,0.0,-0.86374,9e-05,13.7092]
[1776717535810,39.0,76227.36,0.0,-0.86364,9e-05,13.7169]
[1776717540843,39.0,76223.58,0.0,-0.86397,9e-05,13.69303]
[1776717545880,39.0,76229.25,0.0,-0.86347,9e-05,13.729]
[1776717547896,39.0,76232.07,0.0,-0.86321,9e-05,13.74729]
[1776717552930,39.01,76232.33,0.0,-0.86317,9e-05,13.74996]
[1776717557964,39.01,76229.64,0.0,-0.86339,9e-05,13.73404]
[1776717563000,39.01,76230.54,0.0,-0.8633,9e-05,13.74087]
[1776717569045,39.02,76231.88,0.0,-0.86315,9e-05,13.75086]
[1776717575085,39.02,76235.02,0.0,-0.86289,9e-05,13.76765]
[1776717580120,39.02,76232.79,0.0,-0.86307,9e-05,13.75455]
[1776717585156,39.02,76234.07,0.0,-0.86295,9e-05,13.76362]
[1776717590191,39.03,76233.07,0.0,-0.86302,9e-05,13.75834]
[1776717595226,39.03,76236.72,0.0,-0.86268,9e-05,13.78232]
[1776717600272,39.03,76236.81,0.0,-0.86266,9e-05,13.78368]
[1776717612347,39.03,76236.35,0.0,-0.86267,9e-05,13.78264]
[1776717617382,39.04,76237.84,0.0,-0.86253,9e-05,13.79281]
[1776717623424,39.04,76237.77,0.0,-0.86252,9e-05,13.79325]
[1776717628460,39.04,76237.71,0.0,-0.86252,9e-05,13.79362]
[1776717633495,39.04,76237.09,0.0,-0.86261,9e-05,13.78516]
[1776717638531,39.04,76237.65,0.0,-0.86255,9e-05,13.78949]
[1776717643565,39.04,76238.6,0.0,-0.86245,9e-05,13.79629]
[1776717648601,39.04,76235.12,0.0,-0.86276,9e-05,13.77494]
[1776717652632,39.04,76230.31,0.0,-0.86319,9e-05,13.74456]
[1776717659681,39.04,76231.29,0.0,-0.8631,9e-05,13.75074]
[1776717664927,39.04,76232.86,0.0,-0.86296,9e-05,13.76075]
[1776717671765,39.04,76231.74,0.0,-0.86305,9e-05,13.75385]
[1776717676800,39.05,76233.45,0.0,-0.8629,9e-05,13.76482]
[1776717681834,39.05,76234.07,0.0,-0.86284,9e-05,13.76888]
[1776717688884,39.05,76234.75,0.0,-0.86278,9e-05,13.77339]
[1776717693922,39.05,76233.81,0.0,-0.86289,9e-05,13.76335]
[1776717698957,39.05,76232.04,0.0,-0.86305,9e-05,13.75245]
[1776717703990,39.05,76234.03,0.0,-0.86286,9e-05,13.76538]
[1776717709026,39.05,76237.11,0.0,-0.86258,9e-05,13.78565]
[1776717714061,39.05,76238.73,0.0,-0.86241,9e-05,13.79724]
[1776717719101,39.06,76235.96,0.0,-0.86264,9e-05,13.78077]
[1776717721113,39.06,76242.38,0.0,-0.86206,9e-05,13.82191]
[1776717726148,39.06,76230.08,0.0,-0.86315,9e-05,13.74522]
[1776717727156,39.06,76232.22,0.0,-0.86295,9e-05,13.75907]
[1776717732190,39.06,76228.01,0.0,-0.86332,9e-05,13.73306]
[1776717737226,39.06,76226.55,0.0,-0.86344,9e-05,13.72448]
[1776717742261,39.06,76223.68,0.0,-0.86369,9e-05,13.70696]
[1776717747297,39.07,76225.2,0.0,-0.86353,9e-05,13.71793]
[1776717752374,39.07,76227.08,0.0,-0.86338,9e-05,13.72703]
[1776717760392,39.08,76231.47,0.0,-0.86295,9e-05,13.75677]
[1776717765645,39.08,76229.13,0.0,-0.86315,9e-05,13.74324]
[1776717771468,39.08,76228.37,0.0,-0.86319,9e-05,13.73996]
[1776717776502,39.08,76225.38,0.0,-0.86345,9e-05,13.72187]
[1776717781542,39.09,76226.33,0.0,-0.86335,9e-05,13.72897]
[1776717786585,39.09,76229.35,0.0,-0.86306,9e-05,13.74928]
[1776717791611,39.09,76235.94,0.0,-0.86245,9e-05,13.79203]
[1776717796648,39.09,76234.57,0.0,-0.86256,9e-05,13.78424]
[1776717801684,39.1,76232.65,0.0,-0.86272,9e-05,13.77302]
[1776717806719,39.1,76228.48,0.0,-0.86308,9e-05,13.74767]
[1776717811753,39.1,76224.2,0.0,-0.86348,9e-05,13.71754]
[1776717816787,39.1,76223.43,0.0,-0.86353,9e-05,13.714]
[1776717822829,39.11,76222.46,0.0,-0.86359,9e-05,13.70953]
[1776717827865,39.11,76226.09,0.0,-0.86325,9e-05,13.73376]
[1776717832901,39.11,76224.97,0.0,-0.86333,9e-05,13.72795]
[1776717838942,39.12,76224.6,0.0,-0.86334,9e-05,13.72715]
[1776717843978,39.12,76225.75,0.0,-0.86324,9e-05,13.73454]
[1776717849018,39.12,76225.92,0.0,-0.86322,9e-05,13.73576]
[1776717853046,39.12,76231.24,0.0,-0.86273,9e-05,13.77007]
[1776717858088,39.12,76232.99,0.0,-0.86256,9e-05,13.78214]
[1776717863116,39.12,76229.88,0.0,-0.86283,9e-05,13.76342]
[1776717868151,39.13,76231.49,0.0,-0.86267,9e-05,13.77449]
[1776717876207,39.13,76229.32,0.0,-0.86288,9e-05,13.75778]
[1776717881243,39.13,76226.8,0.0,-0.86309,9e-05,13.74271]
[1776717886277,39.13,76226.11,0.0,-0.86314,9e-05,13.73921]
[1776717891313,39.13,76225.24,0.0,-0.86321,9e-05,13.73455]
[1776717896347,39.14,76224.01,0.0,-0.8633,9e-05,13.72782]
[1776717901383,39.14,76223.81,0.0,-0.86331,9e-05,13.72724]
[1776717903397,39.14,76217.33,0.0,-0.86388,9e-05,13.68675]
[1776717908432,39.14,76217.18,0.0,-0.86387,9e-05,13.68713]
[1776717913466,39.15,76216.62,0.0,-0.86391,9e-05,13.68472]
[1776717918502,39.15,76215.54,0.0,-0.86399,9e-05,13.67903]
[1776717923538,39.15,76216.73,0.0,-0.86387,9e-05,13.68763]
[1776717928574,39.15,76217.6,0.0,-0.86377,9e-05,13.69413]
[1776717933610,39.15,76217.63,0.0,-0.86379,9e-05,13.69103]
[1776717938644,39.16,76214.11,0.0,-0.86409,9e-05,13.66989]
[1776717943679,39.16,76216.49,0.0,-0.86386,9e-05,13.68599]
[1776717948713,39.16,76217.45,0.0,-0.86376,9e-05,13.69308]
[1776717957050,39.17,76217.18,0.0,-0.86376,9e-05,13.69305]
[1776717962813,39.17,76217.72,0.0,-0.86369,9e-05,13.69769]
[1776717967847,39.17,76218.44,0.0,-0.86362,9e-05,13.7032]
[1776717972895,39.17,76218.49,0.0,-0.8636,9e-05,13.70447]
[1776717977928,39.18,76218.71,0.0,-0.86356,9e-05,13.70679]
[1776717987269,39.18,76218.86,0.0,-0.86353,9e-05,13.70946]
[1776717993034,39.18,76219.31,0.0,-0.8635,9e-05,13.70911]
[1776718004113,39.19,76219.06,0.0,-0.8635,9e-05,13.70964]
[1776718010156,39.19,76219.06,0.0,-0.86348,9e-05,13.71078]
[1776718015193,39.19,76219.09,0.0,-0.86346,9e-05,13.71192]
[1776718020228,39.19,76219.35,0.0,-0.86343,9e-05,13.71448]
[1776718025267,39.2,76220.68,0.0,-0.86329,9e-05,13.72374]
[1776718030302,39.2,76220.75,0.0,-0.86328,9e-05,13.72502]
[1776718035337,39.2,76220.2,0.0,-0.86331,9e-05,13.72238]
[1776718040373,39.2,76219.73,0.0,-0.86334,9e-05,13.72025]
[1776718046414,39.2,76219.74,0.0,-0.86333,9e-05,13.7213]
[1776718048428,39.2,76233.85,0.0,-0.86206,9e-05,13.81054]
[1776718049437,39.2,76257.62,0.0,-0.85992,9e-05,13.96055]
[1776718050442,39.21,76282.78,0.0,-0.85763,9e-05,14.11976]
[1776718051450,39.21,76289.96,0.0,-0.857,9e-05,14.16118]
[1776718052456,39.21,76285.61,0.0,-0.8574,9e-05,14.13368]
[1776718053467,39.21,76279.0,0.0,-0.858,9e-05,14.09192]
[1776718054474,39.21,76279.91,0.0,-0.85792,9e-05,14.09756]
[1776718056493,39.21,76288.4,0.0,-0.85715,9e-05,14.15103]
[1776718057496,39.2,76290.01,0.0,-0.857,9e-05,14.16102]
[1776718062531,39.2,76290.46,0.0,-0.85697,9e-05,14.16287]
[1776718065554,39.2,76280.72,0.0,-0.85788,9e-05,14.10062]
[1776718066563,39.2,76279.35,0.0,-0.85801,9e-05,14.09149]
[1776718071596,39.2,76272.19,0.0,-0.85866,9e-05,14.0465]
[1776718076631,39.2,76273.25,0.0,-0.85856,9e-05,14.05301]
[1776718079653,39.2,76268.08,0.0,-0.85903,9e-05,14.02029]
[1776718082675,39.2,76253.43,0.0,-0.86036,9e-05,13.92775]
[1776718087974,39.2,76252.76,0.0,-0.86043,9e-05,13.9233]
[1776718093752,39.2,76255.22,0.0,-0.86021,9e-05,13.93848]
[1776718098787,39.2,76256.48,0.0,-0.8601,9e-05,13.94649]
[1776718103823,39.2,76258.24,0.0,-0.85993,9e-05,13.95787]
[1776718108117,39.2,76253.94,0.0,-0.86032,9e-05,13.93063]
[1776718114899,39.2,76253.82,0.0,-0.86037,9e-05,13.92547]
[1776718119938,39.2,76249.17,0.0,-0.86079,9e-05,13.89623]
[1776718121951,39.2,76254.53,0.0,-0.8603,9e-05,13.93016]
[1776718126987,39.2,76256.49,0.0,-0.86012,9e-05,13.94267]
[1776718128258,39.2,76249.76,0.0,-0.86073,9e-05,13.90024]
[1776718130013,39.2,76246.9,0.0,-0.86098,9e-05,13.88241]
[1776718136051,39.2,76242.82,0.0,-0.86134,9e-05,13.85745]
[1776718141099,39.2,76253.17,0.0,-0.8604,9e-05,13.92329]
[1776718145128,39.2,76246.21,0.0,-0.86103,9e-05,13.87952]
[1776718147140,39.2,76252.99,0.0,-0.86041,9e-05,13.92244]
[1776718148404,39.2,76257.43,0.0,-0.86001,9e-05,13.95044]
[1776718151170,39.2,76250.76,0.0,-0.86061,9e-05,13.90833]
[1776718156207,39.2,76255.45,0.0,-0.86019,9e-05,13.93797]
[1776718161249,39.2,76250.39,0.0,-0.86065,9e-05,13.90607]
[1776718164262,39.2,76243.33,0.0,-0.86128,9e-05,13.86168]
[1776718169321,39.21,76241.11,0.0,-0.86148,9e-05,13.84786]
[1776718171381,39.21,76249.5,0.0,-0.86076,9e-05,13.89652]
[1776718173362,39.21,76250.1,0.0,-0.8607,9e-05,13.90023]
[1776718178624,39.2,76250.21,0.0,-0.86069,9e-05,13.90074]
[1776718184439,39.2,76245.56,0.0,-0.86112,9e-05,13.87106]
[1776718189474,39.2,76247.65,0.0,-0.86093,9e-05,13.88402]
[1776718194509,39.2,76248.17,0.0,-0.86089,9e-05,13.88706]
[1776718199546,39.2,76244.11,0.0,-0.86126,9e-05,13.86106]
[1776718201562,39.2,76240.18,0.0,-0.86162,9e-05,13.8362]
[1776718206596,39.2,76243.03,0.0,-0.86136,9e-05,13.8545]
[1776718211631,39.2,76241.28,0.0,-0.86151,9e-05,13.84367]
[1776718217672,39.2,76240.18,0.0,-0.86161,9e-05,13.8365]
[1776718222709,39.2,76237.72,0.0,-0.86184,9e-05,13.8208]
[1776718227773,39.2,76242.4,0.0,-0.86142,9e-05,13.85014]
[1776718229764,39.2,76242.28,0.0,-0.86143,9e-05,13.84959]
[1776718234795,39.2,76242.61,0.0,-0.86143,9e-05,13.84733]
[1776718239830,39.2,76244.22,0.0,-0.86128,9e-05,13.85769]
[1776718244865,39.2,76240.67,0.0,-0.86159,9e-05,13.836]
[1776718249904,39.21,76240.26,0.0,-0.86162,9e-05,13.83401]
[1776718254938,39.21,76239.65,0.0,-0.86167,9e-05,13.83027]
[1776718259973,39.2,76238.36,0.0,-0.8618,9e-05,13.82154]
[1776718265012,39.2,76237.91,0.0,-0.86184,9e-05,13.81863]
[1776718268029,39.2,76232.88,0.0,-0.86229,9e-05,13.78689]
[1776718274075,39.2,76234.4,0.0,-0.86216,9e-05,13.79649]
[1776718279357,39.21,76235.28,0.0,-0.86207,9e-05,13.80236]
[1776718287165,39.21,76237.09,0.0,-0.8619,9e-05,13.8144]
[1776718292200,39.21,76240.58,0.0,-0.86162,9e-05,13.83235]
[1776718298242,39.21,76241.84,0.0,-0.86149,9e-05,13.84123]
[1776718302270,39.21,76247.69,0.0,-0.86096,9e-05,13.87867]
[1776718306298,39.21,76253.45,0.0,-0.86043,9e-05,13.91544]
[1776718311334,39.21,76257.67,0.0,-0.86004,9e-05,13.94255]
[1776718317375,39.21,76261.13,0.0,-0.85973,9e-05,13.96442]
[1776718319652,39.21,76268.78,0.0,-0.85903,9e-05,14.01279]
[1776718325439,39.21,76269.9,0.0,-0.85892,9e-05,14.02034]
[1776718330470,39.21,76269.26,0.0,-0.85898,9e-05,14.01624]
[1776718333491,39.21,76265.99,0.0,-0.85928,9e-05,13.9955]
[1776718339794,39.21,76266.3,0.0,-0.85925,9e-05,13.99753]
[1776718345575,39.21,76267.77,0.0,-0.85912,9e-05,14.0069]
[1776718351618,39.21,76268.89,0.0,-0.85905,9e-05,14.00974]
[1776718359935,39.21,76271.78,0.0,-0.85878,9e-05,14.02801]
[1776718365719,39.21,76277.33,0.0,-0.85827,9e-05,14.06344]
[1776718371766,39.22,76276.37,0.0,-0.85835,9e-05,14.05783]
[1776718378814,39.22,76276.24,0.0,-0.85836,9e-05,14.0576]
[1776718385865,39.22,76276.48,0.0,-0.85833,9e-05,14.05971]
[1776718390901,39.22,76275.9,0.0,-0.85837,9e-05,14.05678]
[1776718395936,39.22,76273.85,0.0,-0.85854,9e-05,14.04456]
[1776718400972,39.22,76273.24,0.0,-0.85859,9e-05,14.04148]
[1776718406008,39.23,76269.89,0.0,-0.85888,9e-05,14.02088]
[1776718411044,39.23,76270.25,0.0,-0.85888,9e-05,14.01952]
[1776718416082,39.23,76272.95,0.0,-0.85862,9e-05,14.03722]
[1776718423127,39.23,76273.64,0.0,-0.85855,9e-05,14.0424]
[1776718430466,39.23,76273.36,0.0,-0.85856,9e-05,14.04142]
[1776718435209,39.23,76278.75,0.0,-0.85806,9e-05,14.07597]
[1776718440536,39.24,76279.81,0.0,-0.85794,9e-05,14.08391]
[1776718446288,39.24,76280.4,0.0,-0.85787,9e-05,14.08887]
[1776718451323,39.24,76281.34,0.0,-0.85779,9e-05,14.09462]
[1776718455351,39.24,76276.15,0.0,-0.85826,9e-05,14.06182]
[1776718460681,39.24,76276.0,0.0,-0.85827,9e-05,14.06126]
[1776718466428,39.24,76275.98,0.0,-0.85828,9e-05,14.06101]
[1776718472472,39.24,76277.23,0.0,-0.8582,9e-05,14.06427]
[1776718477512,39.24,76276.7,0.0,-0.85825,9e-05,14.06066]
[1776718482543,39.24,76276.12,0.0,-0.85831,9e-05,14.05677]
[1776718488582,39.24,76276.07,0.0,-0.85832,9e-05,14.05618]
[1776718493617,39.24,76276.79,0.0,-0.85826,9e-05,14.0605]
[1776718499660,39.24,76277.0,0.0,-0.85824,9e-05,14.0615]
[1776718504694,39.24,76275.61,0.0,-0.85837,9e-05,14.05248]
[1776718509732,39.23,76277.17,0.0,-0.85823,9e-05,14.06211]
[1776718514769,39.23,76277.47,0.0,-0.85821,9e-05,14.0637]
[1776718519811,39.23,76278.55,0.0,-0.85812,9e-05,14.07019]
[1776718526860,39.23,76276.38,0.0,-0.85832,9e-05,14.05609]
[1776718532925,39.23,76275.94,0.0,-0.8584,9e-05,14.04868]
[1776718537950,39.23,76274.67,0.0,-0.85852,9e-05,14.04046]
[1776718542993,39.23,76277.45,0.0,-0.85827,9e-05,14.0578]
[1776718548029,39.23,76277.48,0.0,-0.85827,9e-05,14.05766]
[1776718553064,39.23,76277.44,0.0,-0.85828,9e-05,14.05708]
[1776718558102,39.23,76277.51,0.0,-0.85828,9e-05,14.05712]
[1776718563136,39.23,76277.27,0.0,-0.8583,9e-05,14.0553]
[1776718568172,39.23,76276.45,0.0,-0.85838,9e-05,14.04984]
[1776718573208,39.23,76276.21,0.0,-0.85841,9e-05,14.04807]
[1776718578241,39.23,76276.63,0.0,-0.85838,9e-05,14.05045]
[1776718583277,39.22,76275.85,0.0,-0.85845,9e-05,14.04533]
[1776718588314,39.22,76278.16,0.0,-0.85824,9e-05,14.05954]
[1776718594354,39.22,76275.45,0.0,-0.85853,9e-05,14.03772]
[1776718599390,39.22,76271.53,0.0,-0.85889,9e-05,14.01282]
[1776718610469,39.22,76270.69,0.0,-0.85896,9e-05,14.00814]
[1776718615504,39.23,76270.96,0.0,-0.85893,9e-05,14.0103]
[1776718620539,39.23,76270.39,0.0,-0.85897,9e-05,14.00714]
[1776718624570,39.23,76276.09,0.0,-0.85845,9e-05,14.04343]
[1776718629604,39.23,76274.97,0.0,-0.85855,9e-05,14.03659]
[1776718634640,39.23,76275.55,0.0,-0.85849,9e-05,14.0405]
[1776718639675,39.23,76274.89,0.0,-0.85855,9e-05,14.03652]
[1776718644710,39.23,76274.06,0.0,-0.85862,9e-05,14.03149]
[1776718649746,39.23,76274.32,0.0,-0.85859,9e-05,14.03333]
[1776718654782,39.23,76271.3,0.0,-0.8589,9e-05,14.01023]
[1776718662101,39.23,76271.38,0.0,-0.85889,9e-05,14.01119]
[1776718667873,39.23,76272.14,0.0,-0.85881,9e-05,14.0164]
[1776718672908,39.23,76272.6,0.0,-0.85876,9e-05,14.01959]
[1776718677943,39.23,76273.1,0.0,-0.85872,9e-05,14.02296]
[1776718684994,39.23,76272.67,0.0,-0.85875,9e-05,14.02049]
[1776718692311,39.23,76271.54,0.0,-0.85885,9e-05,14.01363]
[1776718698089,39.24,76271.58,0.0,-0.85884,9e-05,14.01404]
[1776718704131,39.24,76271.79,0.0,-0.85882,9e-05,14.01547]
[1776718711180,39.24,76270.81,0.0,-0.85895,9e-05,14.00506]
[1776718716215,39.24,76270.76,0.0,-0.85895,9e-05,14.00484]
[1776718721253,39.24,76270.83,0.0,-0.85894,9e-05,14.00537]
[1776718726287,39.24,76271.25,0.0,-0.8589,9e-05,14.00809]
[1776718731323,39.24,76271.45,0.0,-0.85888,9e-05,14.00939]
[1776718736362,39.24,76271.63,0.0,-0.85887,9e-05,14.01054]
[1776718741396,39.24,76266.58,0.0,-0.85933,9e-05,13.97873]
[1776718746431,39.24,76265.36,0.0,-0.85943,9e-05,13.97113]
[1776718751465,39.24,76263.95,0.0,-0.85956,9e-05,13.96207]
[1776718756501,39.24,76264.9,0.0,-0.85947,9e-05,13.96835]
[1776718762810,39.24,76267.86,0.0,-0.8592,9e-05,13.98745]
[1776718768587,39.24,76270.28,0.0,-0.85898,9e-05,14.00267]
[1776718773622,39.24,76270.6,0.0,-0.85898,9e-05,14.00041]
[1776718778657,39.24,76270.1,0.0,-0.85902,9e-05,13.99778]
[1776718783691,39.24,76270.26,0.0,-0.859,9e-05,13.99936]
[1776718788727,39.24,76269.01,0.0,-0.8591,9e-05,13.99211]
[1776718793762,39.24,76270.16,0.0,-0.85899,9e-05,14.00006]
[1776718799806,39.25,76271.15,0.0,-0.85889,9e-05,14.00712]
[1776718803092,39.25,76277.64,0.0,-0.85829,9e-05,14.04844]
[1776718810886,39.25,76274.94,0.0,-0.85853,9e-05,14.03211]
[1776718823236,39.25,76275.79,0.0,-0.85843,9e-05,14.03851]
[1776718832032,39.25,76275.47,0.0,-0.8585,9e-05,14.03201]
[1776718843375,39.25,76274.64,0.0,-0.85858,9e-05,14.02671]
[1776718853445,39.25,76274.76,0.0,-0.85857,9e-05,14.02742]
[1776718863515,39.25,76275.3,0.0,-0.85851,9e-05,14.03109]
[1776718869301,39.25,76274.62,0.0,-0.85857,9e-05,14.02718]
[1776718875343,39.25,76274.14,0.0,-0.85861,9e-05,14.02417]
[1776718883655,39.25,76274.99,0.0,-0.85853,9e-05,14.03016]
[1776718893725,39.26,76276.77,0.0,-0.85838,9e-05,14.03794]
[1776718902535,39.26,76276.65,0.0,-0.85838,9e-05,14.03796]
[1776718907571,39.26,76276.42,0.0,-0.8584,9e-05,14.03693]
[1776718913865,39.26,76276.16,0.0,-0.85842,9e-05,14.03579]
[1776718923936,39.26,76276.11,0.0,-0.85841,9e-05,14.03631]
[1776718931740,39.26,76275.93,0.0,-0.85841,9e-05,14.03582]
[1776718937782,39.26,76276.32,0.0,-0.85837,9e-05,14.03872]
[1776718944076,39.26,76277.75,0.0,-0.85823,9e-05,14.04834]
[1776718945844,39.27,76296.04,0.0,-0.85655,9e-05,14.16435]
[1776718950872,39.27,76292.51,0.0,-0.85686,9e-05,14.14263]
[1776718956923,39.27,76288.8,0.0,-0.85725,9e-05,14.11451]
[1776718957923,39.27,76294.87,0.0,-0.85669,9e-05,14.15283]
[1776718958929,39.27,76300.32,0.0,-0.85619,9e-05,14.18731]
[1776718964216,39.27,76306.19,0.0,-0.85564,9e-05,14.22438]
[1776718970020,39.26,76335.87,0.0,-0.85289,9e-05,14.41167]
[1776718971038,39.26,76352.31,0.0,-0.85136,9e-05,14.51548]
[1776718976055,39.26,76352.02,0.0,-0.85139,9e-05,14.513]
[1776718981088,39.26,76353.89,0.0,-0.85123,9e-05,14.52394]
[1776718986123,39.26,76353.08,0.0,-0.85132,9e-05,14.51775]
[1776718988140,39.26,76326.99,0.0,-0.85377,9e-05,14.35226]
[1776718989144,39.26,76315.76,0.0,-0.85481,9e-05,14.28124]
[1776718994430,39.26,76314.65,0.0,-0.85491,9e-05,14.27473]
[1776719000227,39.26,76304.37,0.0,-0.85585,9e-05,14.21034]
[1776719001234,39.26,76289.25,0.0,-0.85725,9e-05,14.11455]
[1776719002241,39.26,76289.37,0.0,-0.85722,9e-05,14.1164]
[1776719006269,39.27,76294.84,0.0,-0.85665,9e-05,14.15506]
[1776719010312,39.28,76284.18,0.0,-0.85759,9e-05,14.09078]
[1776719011315,39.28,76269.48,0.0,-0.85897,9e-05,13.99358]
[1776719012321,39.28,76267.58,0.0,-0.85914,9e-05,13.98166]
[1776719016359,39.28,76255.44,0.0,-0.86024,9e-05,13.90535]
[1776719017361,39.28,76248.2,0.0,-0.86089,9e-05,13.85984]
[1776719018368,39.28,76248.46,0.0,-0.86086,9e-05,13.86165]
[1776719021392,39.28,76266.25,0.0,-0.85925,9e-05,13.97409]
[1776719022398,39.28,76271.96,0.0,-0.85872,9e-05,14.01044]
[1776719023405,39.28,76269.63,0.0,-0.85893,9e-05,13.99578]
[1776719026427,39.28,76258.38,0.0,-0.85995,9e-05,13.92503]
[1776719027433,39.28,76254.02,0.0,-0.86035,9e-05,13.89757]
[1776719031461,39.28,76240.56,0.0,-0.86156,9e-05,13.81294]
[1776719033475,39.28,76233.19,0.0,-0.86222,9e-05,13.76676]
[1776719038513,39.29,76231.89,0.0,-0.86232,9e-05,13.75926]
[1776719045824,39.29,76225.65,0.0,-0.86286,9e-05,13.72121]
[1776719055893,39.29,76223.29,0.0,-0.86305,9e-05,13.70809]
[1776719058653,39.29,76218.22,0.0,-0.86349,9e-05,13.67674]
[1776719059659,39.29,76209.8,0.0,-0.86424,9e-05,13.62404]
[1776719060665,39.29,76208.59,0.0,-0.86434,9e-05,13.61669]
[1776719066709,39.3,76209.64,0.0,-0.86423,9e-05,13.62481]
[1776719067715,39.3,76221.52,0.0,-0.86317,9e-05,13.69968]
[1776719068722,39.3,76225.76,0.0,-0.86279,9e-05,13.72648]
[1776719073757,39.3,76224.19,0.0,-0.86295,9e-05,13.71289]
[1776719078792,39.3,76222.47,0.0,-0.8631,9e-05,13.70266]
[1776719081072,39.3,76228.22,0.0,-0.86258,9e-05,13.73908]
[1776719082824,39.3,76227.88,0.0,-0.86261,9e-05,13.73714]
[1776719087877,39.3,76226.71,0.0,-0.86271,9e-05,13.73026]
[1776719092934,39.3,76229.93,0.0,-0.86241,9e-05,13.75085]
[1776719097948,39.31,76230.01,0.0,-0.8624,9e-05,13.75171]
[1776719103038,39.31,76164.88,0.0,-0.86814,9e-05,13.34388]
[1776719104007,39.32,76163.34,0.0,-0.86817,9e-05,13.34165]
[1776719105003,39.34,76174.87,0.0,-0.86706,9e-05,13.42091]
[1776719106011,39.35,76180.8,0.0,-0.86646,9e-05,13.46405]
[1776719107017,39.35,76183.42,0.0,-0.86622,9e-05,13.4808]
[1776719111284,39.36,76239.97,0.0,-0.86116,9e-05,13.83776]
[1776719113060,39.36,76238.54,0.0,-0.86129,9e-05,13.82873]
[1776719117088,39.36,76233.15,0.0,-0.86178,9e-05,13.79473]
[1776719119101,39.36,76229.17,0.0,-0.86213,9e-05,13.76977]
[1776719125143,39.36,76224.95,0.0,-0.86251,9e-05,13.74353]
[1776719130179,39.36,76214.3,0.0,-0.86345,9e-05,13.67702]
[1776719131426,39.36,76210.75,0.0,-0.8638,9e-05,13.65073]
[1776719137229,39.36,76218.07,0.0,-0.86314,9e-05,13.69743]
[1776719138235,39.36,76230.71,0.0,-0.86201,9e-05,13.77685]
[1776719139243,39.36,76234.69,0.0,-0.86165,9e-05,13.80182]
[1776719144279,39.36,76232.7,0.0,-0.86183,9e-05,13.78906]
[1776719149313,39.36,76231.63,0.0,-0.86193,9e-05,13.7822]
[1776719154350,39.36,76232.4,0.0,-0.86186,9e-05,13.78685]
[1776719158382,39.36,76241.62,0.0,-0.86104,9e-05,13.84463]
[1776719159387,39.36,76248.99,0.0,-0.86037,9e-05,13.89102]
[1776719164434,39.36,76248.15,0.0,-0.86044,9e-05,13.88593]
[1776719165442,39.36,76256.95,0.0,-0.85965,9e-05,13.94134]
[1776719166453,39.36,76265.87,0.0,-0.85883,9e-05,13.99784]
[1776719169493,39.36,76271.06,0.0,-0.85836,9e-05,14.03083]
[1776719175535,39.37,76272.95,0.0,-0.85817,9e-05,14.04344]
[1776719180570,39.37,76276.06,0.0,-0.85788,9e-05,14.06359]
[1776719184616,39.37,76293.95,0.0,-0.85624,9e-05,14.17681]
[1776719185644,39.37,76297.56,0.0,-0.8559,9e-05,14.19954]
[1776719189649,39.37,76302.29,0.0,-0.85547,9e-05,14.22913]
[1776719191876,39.37,76283.02,0.0,-0.85728,9e-05,14.10321]
[1776719194688,39.37,76278.16,0.0,-0.85772,9e-05,14.07266]
[1776719199725,39.37,76282.29,0.0,-0.85734,9e-05,14.09925]
[1776719204757,39.37,76283.99,0.0,-0.85717,9e-05,14.11038]
[1776719211808,39.37,76284.57,0.0,-0.85711,9e-05,14.1146]
[1776719216843,39.37,76288.18,0.0,-0.85678,9e-05,14.13778]
[1776719220872,39.37,76278.86,0.0,-0.85762,9e-05,14.07936]
[1776719221878,39.37,76270.73,0.0,-0.85837,9e-05,14.02807]
[1776719222887,39.37,76269.15,0.0,-0.85851,9e-05,14.01812]
[1776719227921,39.38,76267.69,0.0,-0.85863,9e-05,14.00991]
[1776719230943,39.38,76258.65,0.0,-0.85945,9e-05,13.95309]
[1776719231950,39.38,76249.81,0.0,-0.86025,9e-05,13.89758]
[1776719232957,39.38,76247.28,0.0,-0.86047,9e-05,13.88184]
[1776719236985,39.38,76260.58,0.0,-0.85926,9e-05,13.96605]
[1776719237993,39.38,76261.03,0.0,-0.85922,9e-05,13.96894]
[1776719243027,39.38,76256.56,0.0,-0.85962,9e-05,13.94114]
[1776719248064,39.38,76254.6,0.0,-0.85979,9e-05,13.9291]
[1776719249072,39.38,76233.68,0.0,-0.86168,9e-05,13.79777]
[1776719250081,39.38,76208.28,0.0,-0.86394,9e-05,13.63844]
[1776719251084,39.38,76198.24,0.0,-0.86486,9e-05,13.57146]
[1776719252314,39.38,76195.05,0.0,-0.86514,9e-05,13.55168]
[1776719258134,39.38,76195.63,0.0,-0.86508,9e-05,13.55611]
[1776719263170,39.38,76196.58,0.0,-0.86499,9e-05,13.56273]
[1776719264176,39.38,76181.88,0.0,-0.86628,9e-05,13.47078]
[1776719265184,39.38,76174.7,0.0,-0.86691,9e-05,13.42597]
[1776719269211,39.38,76179.93,0.0,-0.86645,9e-05,13.45878]
[1776719272454,39.38,76185.22,0.0,-0.86598,9e-05,13.49192]
[1776719278277,39.38,76183.64,0.0,-0.86612,9e-05,13.48214]
[1776719282524,39.38,76177.27,0.0,-0.86668,9e-05,13.44237]
[1776719288344,39.38,76174.44,0.0,-0.86692,9e-05,13.42481]
[1776719292594,39.39,76164.72,0.0,-0.86777,9e-05,13.36431]
[1776719295401,39.39,76161.58,0.0,-0.86804,9e-05,13.34506]
[1776719297413,39.39,76155.75,0.0,-0.86854,9e-05,13.30903]
[1776719302679,39.39,76152.89,0.0,-0.86877,9e-05,13.29218]
[1776719308490,39.39,76151.31,0.0,-0.86889,9e-05,13.28369]
[1776719313525,39.39,76150.7,0.0,-0.86896,9e-05,13.27677]
[1776719319568,39.4,76150.57,0.0,-0.86895,9e-05,13.27739]
[1776719322819,39.4,76159.23,0.0,-0.86819,9e-05,13.33206]
[1776719325610,39.4,76160.8,0.0,-0.86804,9e-05,13.34246]
[1776719329638,39.4,76138.64,0.0,-0.86995,9e-05,13.20543]
[1776719330645,39.4,76127.11,0.0,-0.87093,9e-05,13.13419]
[1776719335683,39.41,76124.22,0.0,-0.87114,9e-05,13.11856]
[1776719340718,39.42,76124.56,0.0,-0.87108,9e-05,13.123]
[1776719345752,39.42,76124.92,0.0,-0.87102,9e-05,13.12752]
[1776719350787,39.43,76123.69,0.0,-0.87109,9e-05,13.12211]
[1776719354817,39.43,76116.08,0.0,-0.87172,9e-05,13.07634]
[1776719359854,39.43,76117.56,0.0,-0.87158,9e-05,13.08691]
[1776719365896,39.44,76116.93,0.0,-0.87161,9e-05,13.08463]
[1776719370929,39.44,76119.45,0.0,-0.87137,9e-05,13.1016]
[1776719375965,39.44,76122.87,0.0,-0.8711,9e-05,13.11974]
[1776719377979,39.44,76127.08,0.0,-0.87073,9e-05,13.14628]
[1776719383013,39.44,76125.36,0.0,-0.87087,9e-05,13.1366]
[1776719389060,39.45,76125.71,0.0,-0.87082,9e-05,13.13991]
[1776719394094,39.45,76125.89,0.0,-0.87079,9e-05,13.14221]
[1776719399134,39.45,76125.46,0.0,-0.87081,9e-05,13.14075]
[1776719404165,39.45,76122.49,0.0,-0.87105,9e-05,13.12306]
[1776719408194,39.46,76116.97,0.0,-0.87151,9e-05,13.08967]
[1776719413229,39.46,76116.57,0.0,-0.87153,9e-05,13.08841]
[1776719418263,39.46,76116.28,0.0,-0.87153,9e-05,13.08806]
[1776719423525,39.47,76117.2,0.0,-0.87144,9e-05,13.09494]
[1776719429342,39.47,76118.27,0.0,-0.87132,9e-05,13.10297]
[1776719434379,39.47,76119.12,0.0,-0.87127,9e-05,13.1051]
[1776719435386,39.47,76105.06,0.0,-0.87246,8e-05,13.01834]
[1776719440422,39.48,76104.55,0.0,-0.87248,8e-05,13.01691]
[1776719445455,39.48,76104.24,0.0,-0.87248,8e-05,13.01661]
[1776719450490,39.48,76104.25,0.0,-0.87246,8e-05,13.01821]
[1776719452510,39.48,76094.41,0.0,-0.87329,8e-05,12.95741]
[1776719453516,39.48,76090.34,0.0,-0.87363,8e-05,12.93238]
[1776719458551,39.49,76089.48,0.0,-0.87369,8e-05,12.92804]
[1776719463593,39.49,76090.0,0.0,-0.87364,8e-05,12.93191]
[1776719468622,39.49,76092.33,0.0,-0.87343,8e-05,12.94726]
[1776719472654,39.49,76068.53,0.0,-0.87541,8e-05,12.80128]
[1776719473661,39.49,76054.28,0.0,-0.8766,8e-05,12.71381]
[1776719478695,39.49,76050.36,0.0,-0.8769,8e-05,12.691]
[1776719480750,39.5,76044.25,0.0,-0.8774,8e-05,12.65407]
[1776719481733,39.5,76015.64,0.0,-0.87974,8e-05,12.4787]
[1776719482742,39.5,75948.62,0.0,-0.88511,8e-05,12.07125]
[1776719483959,39.5,75933.53,0.0,-0.88627,8e-05,11.98162]
[1776719487779,39.51,75949.23,0.0,-0.88501,8e-05,12.07878]
[1776719492816,39.51,75952.83,0.0,-0.88471,8e-05,12.10015]
[1776719497850,39.52,75957.15,0.0,-0.88431,8e-05,12.1303]
[1776719502887,39.53,75956.7,0.0,-0.8843,8e-05,12.13153]
[1776719504107,39.53,75965.89,0.0,-0.88356,8e-05,12.18803]
[1776719504903,39.53,75965.89,0.0,-0.88355,8e-05,12.18874]
[1776719505910,39.54,75973.04,0.0,-0.88297,8e-05,12.2328]
[1776719510947,39.56,75949.46,0.0,-0.88472,8e-05,12.09858]
[1776719511955,39.56,75939.54,0.0,-0.8855,8e-05,12.03912]
[1776719512961,39.56,75938.91,0.0,-0.88554,8e-05,12.03595]
[1776719517201,39.56,75925.06,0.0,-0.8866,8e-05,11.95439]
[1776719518001,39.56,75925.06,0.0,-0.88659,8e-05,11.95483]
[1776719519012,39.56,75912.87,0.0,-0.88753,8e-05,11.8819]
[1776719520025,39.57,75911.28,0.0,-0.88765,8e-05,11.87291]
[1776719521030,39.57,75921.91,0.0,-0.88682,8e-05,11.93748]
[1776719522030,39.58,75933.84,0.0,-0.88578,8e-05,12.0172]
[1776719523246,39.6,75947.24,0.0,-0.88464,8e-05,12.10469]
[1776719524044,39.6,75947.24,0.0,-0.88463,8e-05,12.10525]
[1776719529079,39.61,75940.14,0.0,-0.88515,8e-05,12.06535]
[1776719530087,39.61,75930.99,0.0,-0.88586,8e-05,12.01075]
[1776719531094,39.61,75931.15,0.0,-0.88584,8e-05,12.0124]
[1776719536159,39.66,75931.66,0.0,-0.88551,8e-05,12.03683]
[1776719541216,39.66,75936.76,0.0,-0.88507,8e-05,12.07087]
[1776719545241,39.67,75930.42,0.0,-0.88553,8e-05,12.03497]
[1776719551284,39.68,75928.33,0.0,-0.88568,8e-05,12.02175]
[1776719556322,39.7,75925.23,0.0,-0.88581,8e-05,12.01207]
[1776719558333,39.7,75916.65,0.0,-0.88647,8e-05,11.96113]
[1776719560346,39.73,75922.59,0.0,-0.88583,8e-05,12.01013]
[1776719563369,39.74,75928.06,0.0,-0.8853,8e-05,12.05032]
[1776719568403,39.75,75937.05,0.0,-0.88456,8e-05,12.10721]
[1776719569411,39.75,75940.91,0.0,-0.88424,8e-05,12.13122]
[1776719574446,39.76,75942.39,0.0,-0.88408,8e-05,12.1436]
[1776719579482,39.77,75948.99,0.0,-0.88352,8e-05,12.18666]
[1776719583683,39.77,75937.58,0.0,-0.88438,8e-05,12.12029]
[1776719584516,39.77,75937.58,0.0,-0.88437,8e-05,12.12096]
[1776719586529,39.78,75932.02,0.0,-0.88479,8e-05,12.08887]
[1776719587537,39.78,75929.15,0.0,-0.88501,8e-05,12.07235]
[1776719588559,39.78,75923.78,0.0,-0.88542,8e-05,12.04056]
[1776719589552,39.78,75924.46,0.0,-0.88536,8e-05,12.0452]
[1776719592577,39.79,75917.9,0.0,-0.88585,8e-05,12.00744]
[1776719597608,39.81,75922.08,0.0,-0.88535,8e-05,12.04595]
[1776719602643,39.82,75921.44,0.0,-0.88536,8e-05,12.04475]
[1776719606671,39.83,75927.43,0.0,-0.88486,8e-05,12.08281]
[1776719610699,39.83,75936.58,0.0,-0.88412,8e-05,12.13972]
[1776719611711,39.83,75943.6,0.0,-0.8836,8e-05,12.17815]
[1776719612713,39.83,75942.95,0.0,-0.88364,8e-05,12.17457]
[1776719613897,39.83,75949.31,0.0,-0.88313,8e-05,12.21326]
[1776719616745,39.83,75952.16,0.0,-0.88289,8e-05,12.23144]
[1776719619939,39.84,75959.97,0.0,-0.88226,8e-05,12.27977]
[1776719621780,39.84,75960.93,0.0,-0.88217,8e-05,12.28662]
[1776719625822,39.84,75983.24,0.0,-0.88036,8e-05,12.42311]
[1776719626826,39.85,76003.43,0.0,-0.87866,8e-05,12.55027]
[1776719627837,39.85,76010.21,0.0,-0.87811,8e-05,12.59182]
[1776719630014,39.86,76002.27,0.0,-0.87874,8e-05,12.54431]
[1776719633874,39.86,75998.78,0.0,-0.87902,8e-05,12.52371]
[1776719638909,39.86,75996.68,0.0,-0.87917,8e-05,12.51189]
[1776719643944,39.86,75994.16,0.0,-0.87937,8e-05,12.4975]
[1776719645957,39.86,75985.61,0.0,-0.88005,8e-05,12.44611]
[1776719650154,39.86,75980.08,0.0,-0.88048,8e-05,12.41366]
[1776719656040,39.87,75975.96,0.0,-0.88079,8e-05,12.39043]
[1776719661075,39.87,75976.73,0.0,-0.88071,8e-05,12.39654]
[1776719666112,39.87,75989.76,0.0,-0.87964,8e-05,12.47681]
[1776719667119,39.88,76000.7,0.0,-0.87875,8e-05,12.54354]
[1776719672154,39.88,75999.27,0.0,-0.87887,8e-05,12.53236]
[1776719674167,39.88,75994.23,0.0,-0.87927,8e-05,12.50254]
[1776719676183,39.9,75990.77,0.0,-0.87944,8e-05,12.48994]
[1776719681218,39.94,75988.54,0.0,-0.87938,8e-05,12.49373]
[1776719686252,39.95,75989.08,0.0,-0.87926,8e-05,12.50268]
[1776719691289,39.96,75990.23,0.0,-0.87914,8e-05,12.51161]
[1776719696322,39.96,75989.83,0.0,-0.87915,8e-05,12.51111]
[1776719701358,39.97,75986.96,0.0,-0.87935,8e-05,12.49563]
[1776719706392,39.97,75989.12,0.0,-0.87915,8e-05,12.51064]
[1776719711431,39.97,75987.43,0.0,-0.87926,8e-05,12.50225]
[1776719716471,39.98,75998.49,0.0,-0.87834,8e-05,12.57095]
[1776719717482,39.98,76002.96,0.0,-0.87798,8e-05,12.5983]
[1776719719498,39.98,76008.62,0.0,-0.87751,8e-05,12.63304]
[1776719720498,39.98,76014.35,0.0,-0.87704,8e-05,12.66824]
[1776719721504,39.98,76019.6,0.0,-0.8766,8e-05,12.70049]
[1776719722512,39.98,76025.66,0.0,-0.8761,8e-05,12.73766]
[1776719725532,39.98,76026.16,0.0,-0.87605,8e-05,12.74155]
[1776719728553,39.99,76013.6,0.0,-0.87707,8e-05,12.66582]
[1776719729560,39.98,76007.76,0.0,-0.87755,8e-05,12.63026]
[1776719730568,39.98,76008.69,0.0,-0.87747,8e-05,12.63584]
[1776719736610,40.0,76007.2,0.0,-0.87754,8e-05,12.62852]
[1776719741647,40.0,76006.54,0.0,-0.87758,8e-05,12.62543]
[1776719746682,40.0,76006.25,0.0,-0.8776,8e-05,12.62455]
[1776719748698,40.0,76012.05,0.0,-0.87712,8e-05,12.66004]
[1776719753961,40.01,76016.36,0.0,-0.87674,8e-05,12.6879]
[1776719757761,40.01,76022.78,0.0,-0.8762,8e-05,12.72813]
[1776719762796,40.01,76026.57,0.0,-0.87587,8e-05,12.75253]
[1776719767831,40.02,76029.1,0.0,-0.87564,8e-05,12.76931]
[1776719772876,40.02,76031.17,0.0,-0.87545,8e-05,12.78333]
[1776719775887,40.02,76024.43,0.0,-0.87599,8e-05,12.74328]
[1776719776893,40.02,76018.4,0.0,-0.87648,8e-05,12.70706]
[1776719781929,40.03,76014.73,0.0,-0.87676,8e-05,12.68609]
[1776719785959,40.03,76004.42,0.0,-0.8776,8e-05,12.6243]
[1776719790997,40.03,75999.87,0.0,-0.87795,8e-05,12.59807]
[1776719796032,40.03,75999.51,0.0,-0.87799,8e-05,12.59302]
[1776719801067,40.04,75999.79,0.0,-0.87795,8e-05,12.59615]
[1776719809132,40.04,75998.03,0.0,-0.87806,8e-05,12.58786]
[1776719814387,40.05,75997.73,0.0,-0.87805,8e-05,12.58831]
[1776719817195,40.05,75988.55,0.0,-0.87878,8e-05,12.534]
[1776719818203,40.05,75983.1,0.0,-0.87922,8e-05,12.50128]
[1776719822232,40.05,75989.19,0.0,-0.87871,8e-05,12.53934]
[1776719823238,40.05,75996.95,0.0,-0.87807,8e-05,12.58684]
[1776719828273,40.06,75999.55,0.0,-0.87782,8e-05,12.60529]
[1776719833308,40.07,75999.17,0.0,-0.87782,8e-05,12.60562]
[1776719838342,40.07,75994.37,0.0,-0.87817,8e-05,12.57915]
[1776719842370,40.08,75986.78,0.0,-0.87877,8e-05,12.53464]
[1776719844617,40.08,75981.61,0.0,-0.87918,8e-05,12.50364]
[1776719852442,40.08,75982.72,0.0,-0.87909,8e-05,12.50874]
[1776719857477,40.09,75982.83,0.0,-0.87906,8e-05,12.5112]
[1776719862511,40.09,75984.5,0.0,-0.8789,8e-05,12.52297]
[1776719867547,40.09,75979.64,0.0,-0.87927,8e-05,12.49497]
[1776719872582,40.11,75978.63,0.0,-0.87924,8e-05,12.49715]
[1776719877617,40.13,75981.79,0.0,-0.87887,8e-05,12.52475]
[1776719882655,40.14,75981.75,0.0,-0.87885,8e-05,12.52632]
[1776719888698,40.14,75981.92,0.0,-0.8788,8e-05,12.52953]
[1776719892726,40.14,75976.06,0.0,-0.87926,8e-05,12.4955]
[1776719893737,40.15,75972.24,0.0,-0.87955,8e-05,12.47314]
[1776719898774,40.15,75971.11,0.0,-0.87962,8e-05,12.46788]
[1776719899783,40.15,75966.09,0.0,-0.88002,8e-05,12.43798]
[1776719901789,40.16,75960.33,0.0,-0.8804,8e-05,12.40912]
[1776719902796,40.16,75966.14,0.0,-0.87994,8e-05,12.44407]
[1776719903803,40.18,75959.3,0.0,-0.88038,8e-05,12.41076]
[1776719904809,40.18,75948.2,0.0,-0.88126,8e-05,12.34411]
[1776719905817,40.18,75945.84,0.0,-0.88144,8e-05,12.33042]
[1776719907833,40.18,75940.35,0.0,-0.88188,8e-05,12.29753]
[1776719908839,40.18,75933.41,0.0,-0.88243,8e-05,12.2559]
[1776719910852,40.18,75927.59,0.0,-0.88289,8e-05,12.22102]
[1776719915110,40.18,75922.31,0.0,-0.88334,8e-05,12.18492]
[1776719920922,40.18,75925.59,0.0,-0.88309,8e-05,12.20432]
[1776719923943,40.18,75913.46,0.0,-0.88404,8e-05,12.13139]
[1776719925205,40.18,75906.76,0.0,-0.88457,8e-05,12.09133]
[1776719925958,40.18,75906.76,0.0,-0.88457,8e-05,12.09126]
[1776719928979,40.18,75912.96,0.0,-0.88409,8e-05,12.12791]
[1776719934015,40.18,75913.96,0.0,-0.88402,8e-05,12.13309]
[1776719938044,40.18,75919.58,0.0,-0.88359,8e-05,12.16624]
[1776719943080,40.17,75924.41,0.0,-0.88322,8e-05,12.19438]
[1776719946100,40.17,75929.2,0.0,-0.88284,8e-05,12.22288]
[1776719948117,40.17,75921.4,0.0,-0.88346,8e-05,12.17591]
[1776719949131,40.17,75914.06,0.0,-0.88404,8e-05,12.13199]
[1776719950128,40.17,75904.5,0.0,-0.88478,8e-05,12.07517]
[1776719951135,40.17,75893.68,0.0,-0.88562,8e-05,12.01102]
[1776719955401,40.18,75881.33,0.0,-0.88656,8e-05,11.93841]
[1776719956299,40.18,75881.33,0.0,-0.88656,8e-05,11.93879]
[1776719957205,40.18,75869.98,0.0,-0.88743,8e-05,11.87144]
[1776719958206,40.18,75857.59,0.0,-0.88837,8e-05,11.79825]
[1776719959218,40.18,75861.76,0.0,-0.88805,8e-05,11.82322]
[1776719961229,40.18,75867.23,0.0,-0.88763,8e-05,11.85607]
[1776719964252,40.18,75869.69,0.0,-0.88743,8e-05,11.87139]
[1776719969286,40.18,75868.45,0.0,-0.88751,8e-05,11.86527]
[1776719974323,40.19,75873.57,0.0,-0.88713,8e-05,11.89286]
[1776719975542,40.19,75879.05,0.0,-0.8867,8e-05,11.92574]
[1776719977343,40.19,75885.91,0.0,-0.88617,8e-05,11.96705]
[1776719979357,40.19,75891.83,0.0,-0.8857,8e-05,12.00271]
[1776719984392,40.19,75894.03,0.0,-0.88551,8e-05,12.01766]
[1776719985639,40.19,75886.94,0.0,-0.88605,8e-05,11.97601]
[1776719991441,40.2,75893.87,0.0,-0.88547,8e-05,12.02009]
[1776719996476,40.2,75895.99,0.0,-0.88529,8e-05,12.03441]
[1776720000504,40.21,75901.53,0.0,-0.88483,8e-05,12.06907]
[1776720002520,40.21,75906.62,0.0,-0.88443,8e-05,12.09989]
[1776720004532,40.21,75914.69,0.0,-0.88379,8e-05,12.14868]
[1776720007573,40.21,75920.95,0.0,-0.88329,8e-05,12.18694]
[1776720009575,40.21,75927.37,0.0,-0.88278,8e-05,12.22581]
[1776720012606,40.22,75910.53,0.0,-0.88409,8e-05,12.12564]
[1776720013609,40.22,75908.06,0.0,-0.88428,8e-05,12.11111]
[1776720018643,40.22,75911.21,0.0,-0.88401,8e-05,12.13154]
[1776720023679,40.22,75916.47,0.0,-0.88358,8e-05,12.16448]
[1776720028714,40.23,75920.8,0.0,-0.88322,8e-05,12.19173]
[1776720032743,40.23,75929.99,0.0,-0.88252,8e-05,12.24353]
[1776720033751,40.23,75936.73,0.0,-0.88198,8e-05,12.28431]
[1776720034761,40.23,75940.48,0.0,-0.88168,8e-05,12.30716]
[1776720036771,40.23,75945.0,0.0,-0.88131,8e-05,12.33491]
[1776720041807,40.23,75946.49,0.0,-0.88119,8e-05,12.3439]
[1776720046846,40.23,75944.71,0.0,-0.88134,8e-05,12.33263]
[1776720054902,40.23,75943.08,0.0,-0.88148,8e-05,12.32176]
[1776720059940,40.23,75946.8,0.0,-0.88119,8e-05,12.34369]
[1776720061966,40.23,75949.82,0.0,-0.88096,8e-05,12.36168]
[1776720064977,40.23,75957.02,0.0,-0.88038,8e-05,12.40525]
[1776720066990,40.23,75951.03,0.0,-0.88085,8e-05,12.36966]
[1776720072030,40.23,75951.17,0.0,-0.88083,8e-05,12.37091]
[1776720076060,40.23,75959.75,0.0,-0.88014,8e-05,12.42308]
[1776720078078,40.23,75964.08,0.0,-0.87979,8e-05,12.4494]
[1776720083108,40.23,75969.85,0.0,-0.87932,8e-05,12.48442]
[1776720085121,40.23,75972.23,0.0,-0.87913,8e-05,12.49878]
[1776720090157,40.23,75968.85,0.0,-0.8794,8e-05,12.47862]
[1776720095191,40.23,75973.13,0.0,-0.87908,8e-05,12.50034]
[1776720101234,40.24,75976.79,0.0,-0.87878,8e-05,12.52297]
[1776720106501,40.24,75967.51,0.0,-0.87952,8e-05,12.46778]
[1776720108283,40.24,75966.18,0.0,-0.87961,8e-05,12.46126]
[1776720114326,40.24,75963.97,0.0,-0.87977,8e-05,12.44905]
[1776720120368,40.25,75963.71,0.0,-0.87977,8e-05,12.44859]
[1776720125403,40.25,75961.8,0.0,-0.87992,8e-05,12.43789]
[1776720131449,40.25,75960.36,0.0,-0.88001,8e-05,12.43051]
[1776720134470,40.25,75965.6,0.0,-0.87959,8e-05,12.46263]
[1776720135475,40.25,75968.55,0.0,-0.87933,8e-05,12.48193]
[1776720136713,40.26,75975.07,0.0,-0.87879,8e-05,12.52246]
[1776720142528,40.26,75978.15,0.0,-0.87853,8e-05,12.54122]
[1776720147563,40.26,75977.75,0.0,-0.87856,8e-05,12.53897]
[1776720152597,40.26,75978.25,0.0,-0.87856,8e-05,12.53779]
[1776720155619,40.26,75971.75,0.0,-0.87908,8e-05,12.49876]
[1776720160653,40.26,75971.32,0.0,-0.87911,8e-05,12.49661]
[1776720165699,40.26,75975.02,0.0,-0.87881,8e-05,12.51904]
[1776720170735,40.26,75980.0,0.0,-0.87841,8e-05,12.54905]
[1776720175769,40.26,75981.27,0.0,-0.8783,8e-05,12.55673]
[1776720180804,40.26,75980.2,0.0,-0.87839,8e-05,12.55023]
[1776720185839,40.26,75977.05,0.0,-0.87864,8e-05,12.53121]
[1776720190874,40.26,75974.9,0.0,-0.87882,8e-05,12.51822]
[1776720194902,40.26,75965.3,0.0,-0.87959,8e-05,12.46052]
[1776720195920,40.26,75962.65,0.0,-0.8798,8e-05,12.44468]
[1776720197930,40.26,75961.21,0.0,-0.87991,8e-05,12.43627]
[1776720203972,40.26,75962.68,0.0,-0.87978,8e-05,12.44594]
[1776720207209,40.26,75952.05,0.0,-0.88063,8e-05,12.3826]
[1776720208000,40.26,75952.05,0.0,-0.88062,8e-05,12.38283]
[1776720213050,40.27,75953.37,0.0,-0.88054,8e-05,12.38773]
[1776720218085,40.27,75953.73,0.0,-0.88049,8e-05,12.39111]
[1776720222113,40.27,75959.38,0.0,-0.88003,8e-05,12.426]
[1776720223120,40.27,75969.78,0.0,-0.87919,8e-05,12.48863]
[1776720224130,40.28,75970.71,0.0,-0.8791,8e-05,12.49529]
[1776720228155,40.28,75975.72,0.0,-0.87868,8e-05,12.52674]
[1776720230169,40.28,75981.81,0.0,-0.87819,8e-05,12.56352]
[1776720235204,40.28,75987.03,0.0,-0.87776,8e-05,12.59515]
[1776720241246,40.28,75987.61,0.0,-0.87769,8e-05,12.60012]
[1776720246282,40.28,75980.5,0.0,-0.87826,8e-05,12.55755]
[1776720248297,40.28,75971.46,0.0,-0.87899,8e-05,12.50327]
[1776720253536,40.28,75970.43,0.0,-0.87907,8e-05,12.49755]
[1776720259378,40.29,75971.66,0.0,-0.87896,8e-05,12.50553]
[1776720264415,40.29,75968.9,0.0,-0.87918,8e-05,12.48941]
[1776720270457,40.29,75969.16,0.0,-0.87915,8e-05,12.49172]
[1776720275491,40.29,75970.55,0.0,-0.87906,8e-05,12.49638]
[1776720280526,40.29,75971.53,0.0,-0.87897,8e-05,12.50284]
[1776720283750,40.29,75966.41,0.0,-0.87938,8e-05,12.47243]
[1776720289590,40.29,75967.22,0.0,-0.8793,8e-05,12.47817]
[1776720299657,40.31,75967.21,0.0,-0.87922,8e-05,12.48415]
[1776720309731,40.31,75964.67,0.0,-0.8794,8e-05,12.47044]
[1776720315774,40.31,75962.61,0.0,-0.87956,8e-05,12.45852]
[1776720320809,40.31,75961.09,0.0,-0.87968,8e-05,12.44983]
[1776720322822,40.31,75955.0,0.0,-0.88016,8e-05,12.4134]
[1776720324035,40.31,75933.76,0.0,-0.88185,8e-05,12.28619]
[1776720329873,40.31,75934.01,0.0,-0.88182,8e-05,12.2884]
[1776720334906,40.32,75938.16,0.0,-0.88153,8e-05,12.30915]
[1776720339942,40.32,75937.05,0.0,-0.88161,8e-05,12.30262]
[1776720342965,40.32,75931.3,0.0,-0.88207,8e-05,12.26838]
[1776720346990,40.32,75927.4,0.0,-0.88237,8e-05,12.24538]
[1776720350014,40.32,75920.6,0.0,-0.8829,8e-05,12.20511]
[1776720352025,40.32,75917.7,0.0,-0.88312,8e-05,12.18813]
[1776720357060,40.32,75918.55,0.0,-0.88305,8e-05,12.194]
[1776720362098,40.32,75917.0,0.0,-0.88316,8e-05,12.18554]
[1776720367132,40.32,75921.45,0.0,-0.8828,8e-05,12.21285]
[1776720372169,40.32,75919.23,0.0,-0.88297,8e-05,12.20004]
[1776720374391,40.33,75913.67,0.0,-0.8834,8e-05,12.16728]
[1776720377204,40.32,75909.99,0.0,-0.88369,8e-05,12.1452]
[1776720380225,40.32,75900.7,0.0,-0.88441,8e-05,12.08988]
[1776720381232,40.32,75892.06,0.0,-0.88508,8e-05,12.03865]
[1776720382238,40.33,75894.54,0.0,-0.88489,8e-05,12.05353]
[1776720387275,40.33,75896.23,0.0,-0.88475,8e-05,12.06423]
[1776720392310,40.33,75897.24,0.0,-0.8847,8e-05,12.06657]
[1776720398352,40.33,75898.82,0.0,-0.88456,8e-05,12.07671]
[1776720403396,40.33,75905.21,0.0,-0.88406,8e-05,12.11534]
[1776720404402,40.33,75910.88,0.0,-0.88361,8e-05,12.14944]
[1776720405409,40.33,75913.17,0.0,-0.88343,8e-05,12.16339]
[1776720410444,40.34,75911.82,0.0,-0.88351,8e-05,12.15687]
[1776720415480,40.34,75910.55,0.0,-0.8836,8e-05,12.15001]
[1776720420518,40.34,75910.92,0.0,-0.88355,8e-05,12.15375]
[1776720422530,40.34,75918.59,0.0,-0.88294,8e-05,12.19998]
[1776720424747,40.34,75922.49,0.0,-0.88263,8e-05,12.22365]
[1776720428572,40.35,75928.11,0.0,-0.88218,8e-05,12.25794]
[1776720431595,40.35,75935.31,0.0,-0.8816,8e-05,12.30146]
[1776720433607,40.35,75936.47,0.0,-0.88151,8e-05,12.30852]
[1776720438642,40.35,75936.68,0.0,-0.88148,8e-05,12.3102]
[1776720443678,40.35,75936.98,0.0,-0.88146,8e-05,12.31231]
[1776720448727,40.35,75937.81,0.0,-0.88139,8e-05,12.31736]
[1776720453767,40.35,75934.88,0.0,-0.88166,8e-05,12.29557]
[1776720454960,40.35,75929.59,0.0,-0.88207,8e-05,12.264]
[1776720456788,40.35,75928.73,0.0,-0.88214,8e-05,12.25894]
[1776720461824,40.35,75925.45,0.0,-0.8824,8e-05,12.23961]
[1776720463840,40.35,75932.75,0.0,-0.88182,8e-05,12.28329]
[1776720465031,40.35,75939.78,0.0,-0.88126,8e-05,12.32526]
[1776720470887,40.35,75940.85,0.0,-0.88118,8e-05,12.33133]
[1776720475921,40.35,75939.06,0.0,-0.88133,8e-05,12.32024]
[1776720480957,40.35,75938.84,0.0,-0.88135,8e-05,12.31854]
[1776720485993,40.35,75938.05,0.0,-0.88142,8e-05,12.31343]
[1776720491032,40.34,75937.45,0.0,-0.88147,8e-05,12.30931]
[1776720500098,40.34,75935.87,0.0,-0.88161,8e-05,12.2992]
[1776720505320,40.34,75934.58,0.0,-0.88172,8e-05,12.29096]
[1776720514193,40.34,75933.21,0.0,-0.88186,8e-05,12.27856]
[1776720519228,40.34,75932.62,0.0,-0.88189,8e-05,12.27602]
[1776720522252,40.34,75926.35,0.0,-0.88239,8e-05,12.23828]
[1776720527284,40.34,75926.26,0.0,-0.8824,8e-05,12.23774]
[1776720530305,40.34,75919.69,0.0,-0.88292,8e-05,12.19859]
[1776720531312,40.34,75916.07,0.0,-0.8832,8e-05,12.17709]
[1776720533326,40.34,75914.83,0.0,-0.88329,8e-05,12.1699]
[1776720538361,40.35,75918.16,0.0,-0.88303,8e-05,12.1903]
[1776720543397,40.35,75919.33,0.0,-0.88292,8e-05,12.19791]
[1776720549438,40.35,75920.68,0.0,-0.88281,8e-05,12.20681]
[1776720554472,40.35,75922.46,0.0,-0.88266,8e-05,12.21817]
[1776720560515,40.35,75922.92,0.0,-0.88261,8e-05,12.22183]
[1776720566556,40.35,75925.22,0.0,-0.88241,8e-05,12.23646]
[1776720571596,40.36,75926.22,0.0,-0.88236,8e-05,12.23889]
[1776720580663,40.36,75927.11,0.0,-0.88227,8e-05,12.24555]
[1776720585891,40.36,75928.17,0.0,-0.88218,8e-05,12.25263]
[1776720591737,40.36,75928.71,0.0,-0.88212,8e-05,12.25677]
[1776720594758,40.36,75921.77,0.0,-0.88266,8e-05,12.21597]
[1776720599792,40.37,75923.43,0.0,-0.88252,8e-05,12.22696]
[1776720604828,40.37,75922.56,0.0,-0.88257,8e-05,12.22266]
[1776720609862,40.37,75916.82,0.0,-0.88301,8e-05,12.18975]
[1776720614898,40.38,75913.13,0.0,-0.88328,8e-05,12.16917]
[1776720619933,40.38,75909.1,0.0,-0.88357,8e-05,12.14659]
[1776720626173,40.38,75907.33,0.0,-0.88368,8e-05,12.13834]
[1776720630003,40.39,75901.61,0.0,-0.8841,8e-05,12.10627]
[1776720633221,40.39,75892.23,0.0,-0.88483,8e-05,12.04862]
[1776720635040,40.39,75888.54,0.0,-0.88511,8e-05,12.02738]
[1776720636048,40.4,75883.09,0.0,-0.88552,8e-05,11.99575]
[1776720639067,40.4,75879.59,0.0,-0.88577,8e-05,11.97714]
[1776720644103,40.41,75877.26,0.0,-0.8859,8e-05,11.96688]
[1776720649141,40.42,75877.44,0.0,-0.88584,8e-05,11.97139]
[1776720654178,40.42,75879.28,0.0,-0.88565,8e-05,11.9856]
[1776720659214,40.43,75878.98,0.0,-0.88563,8e-05,11.98703]
[1776720660220,40.43,75871.08,0.0,-0.88623,8e-05,11.94099]
[1776720662236,40.44,75862.1,0.0,-0.8869,8e-05,11.88932]
[1776720664248,40.44,75862.28,0.0,-0.88687,8e-05,11.89162]
[1776720667274,40.44,75856.7,0.0,-0.88727,8e-05,11.86081]
[1776720668467,40.45,75849.21,0.0,-0.88783,8e-05,11.81781]
[1776720669284,40.45,75849.21,0.0,-0.88782,8e-05,11.81843]
[1776720672304,40.45,75840.14,0.0,-0.88849,8e-05,11.76634]
[1776720673312,40.45,75828.06,0.0,-0.88939,8e-05,11.69656]
[1776720674319,40.45,75820.66,0.0,-0.88994,8e-05,11.6538]
[1776720675324,40.46,75817.85,0.0,-0.89014,7e-05,11.638]
[1776720680360,40.46,75820.44,0.0,-0.88991,8e-05,11.65614]
[1776720685395,40.47,75818.9,0.0,-0.88998,8e-05,11.65]
[1776720691437,40.48,75821.67,0.0,-0.88976,8e-05,11.66554]
[1776720696484,40.48,75822.55,0.0,-0.88966,8e-05,11.67343]
[1776720701519,40.49,75817.26,0.0,-0.89002,7e-05,11.64515]
[1776720703534,40.49,75805.39,0.0,-0.8909,7e-05,11.57689]
[1776720704544,40.49,75800.85,0.0,-0.89123,7e-05,11.55104]
[1776720706555,40.5,75796.95,0.0,-0.8915,7e-05,11.52968]
[1776720711590,40.5,75799.08,0.0,-0.89129,7e-05,11.54556]
[1776720714611,40.51,75801.43,0.0,-0.89109,7e-05,11.56144]
[1776720715618,40.51,75800.59,0.0,-0.89114,7e-05,11.55724]
[1776720718641,40.51,75790.54,0.0,-0.89187,7e-05,11.50032]
[1776720720652,40.52,75791.15,0.0,-0.89181,7e-05,11.50493]
[1776720725688,40.52,75793.81,0.0,-0.89158,7e-05,11.52309]
[1776720727701,40.52,75786.01,0.0,-0.89214,7e-05,11.47877]
[1776720729717,40.55,75783.26,0.0,-0.89219,7e-05,11.47488]
[1776720731730,40.57,75777.66,0.0,-0.89252,7e-05,11.44861]
[1776720732739,40.57,75772.13,0.0,-0.89292,7e-05,11.41687]
[1776720734751,40.57,75776.53,0.0,-0.89259,7e-05,11.44316]
[1776720742808,40.65,75773.23,0.0,-0.89234,7e-05,11.46189]
[1776720747844,40.66,75770.55,0.0,-0.89251,7e-05,11.44784]
[1776720752886,40.67,75776.87,0.0,-0.89198,7e-05,11.48797]
[1776720753893,40.68,75782.24,0.0,-0.89158,7e-05,11.51967]
[1776720758927,40.68,75784.5,0.0,-0.89138,7e-05,11.53533]
[1776720762955,40.69,75789.72,0.0,-0.89096,7e-05,11.56767]
[1776720767170,40.69,75796.24,0.0,-0.89045,7e-05,11.60743]
[1776720771012,40.69,75804.6,0.0,-0.8898,7e-05,11.65822]
[1776720775042,40.7,75809.98,0.0,-0.88939,7e-05,11.69067]
[1776720783098,40.7,75811.84,0.0,-0.88921,7e-05,11.70403]
[1776720786118,40.7,75820.3,0.0,-0.88857,8e-05,11.75426]
[1776720787314,40.71,75823.08,0.0,-0.88835,8e-05,11.7707]
[1776720793167,40.71,75822.73,0.0,-0.88836,8e-05,11.77004]
[1776720798204,40.71,75820.67,0.0,-0.8885,8e-05,11.75927]
[1776720803238,40.71,75819.09,0.0,-0.88861,8e-05,11.75109]
[1776720804248,40.71,75810.6,0.0,-0.88924,7e-05,11.70173]
[1776720805252,40.71,75799.88,0.0,-0.89004,7e-05,11.63955]
[1776720806259,40.72,75798.27,0.0,-0.89016,7e-05,11.63051]
[1776720811296,40.72,75797.03,0.0,-0.89026,7e-05,11.62084]
[1776720815344,40.72,75802.42,0.0,-0.88984,7e-05,11.65363]
[1776720819352,40.73,75807.36,0.0,-0.88945,7e-05,11.68366]
[1776720820359,40.73,75812.85,0.0,-0.88904,8e-05,11.71594]
[1776720822377,40.73,75816.16,0.0,-0.88878,8e-05,11.7357]
[1776720827608,40.73,75820.08,0.0,-0.88847,8e-05,11.75977]
[1776720833450,40.73,75820.41,0.0,-0.88843,8e-05,11.76259]
[1776720838486,40.73,75819.09,0.0,-0.88853,8e-05,11.75551]
[1776720843520,40.73,75817.9,0.0,-0.88861,8e-05,11.74912]
[1776720848554,40.74,75816.72,0.0,-0.88869,8e-05,11.74271]
[1776720853591,40.74,75812.71,0.0,-0.88898,8e-05,11.71981]
[1776720858626,40.74,75812.15,0.0,-0.88902,8e-05,11.71716]
[1776720863660,40.74,75814.97,0.0,-0.8888,8e-05,11.7342]
[1776720868697,40.74,75816.09,0.0,-0.88871,8e-05,11.74122]
[1776720873733,40.74,75822.47,0.0,-0.88826,8e-05,11.77471]
[1776720876755,40.74,75826.38,0.0,-0.88796,8e-05,11.79773]
[1776720877959,40.74,75837.89,0.0,-0.88709,8e-05,11.86511]
[1776720878768,40.74,75837.89,0.0,-0.88708,8e-05,11.86512]
[1776720883803,40.74,75838.98,0.0,-0.887,8e-05,11.87137]
[1776720888838,40.74,75840.95,0.0,-0.88686,8e-05,11.88276]
[1776720893876,40.74,75843.95,0.0,-0.88662,8e-05,11.90078]
[1776720897903,40.74,75849.57,0.0,-0.88619,8e-05,11.93411]
[1776720902949,40.74,75861.91,0.0,-0.88524,8e-05,12.0066]
[1776720903956,40.74,75879.21,0.0,-0.88391,8e-05,12.10836]
[1776720904964,40.74,75882.9,0.0,-0.88362,8e-05,12.13024]
[1776720906978,40.74,75886.29,0.0,-0.88335,8e-05,12.15041]
[1776720909998,40.74,75880.29,0.0,-0.88382,8e-05,12.11506]
[1776720915035,40.74,75866.35,0.0,-0.8849,8e-05,12.0329]
[1776720916041,40.74,75855.33,0.0,-0.88574,8e-05,11.96813]
[1776720917048,40.74,75851.18,0.0,-0.88606,8e-05,11.94385]
[1776720919061,40.74,75849.74,0.0,-0.88617,8e-05,11.9356]
[1776720924104,40.75,75847.96,0.0,-0.8863,8e-05,11.92576]
[1776720929136,40.75,75849.76,0.0,-0.88615,8e-05,11.93699]
[1776720935178,40.75,75848.85,0.0,-0.88624,8e-05,11.92831]
[1776720947262,40.75,75849.73,0.0,-0.88615,8e-05,11.93537]
[1776720952302,40.76,75850.6,0.0,-0.88607,8e-05,11.94129]
[1776720957349,40.76,75850.49,0.0,-0.88607,8e-05,11.94148]
[1776720958528,40.76,75865.25,0.0,-0.88493,8e-05,12.02839]
[1776720959356,40.76,75865.25,0.0,-0.88493,8e-05,12.02844]
[1776720964390,40.76,75869.1,0.0,-0.88463,8e-05,12.05123]
[1776720969426,40.76,75869.93,0.0,-0.88457,8e-05,12.05627]
[1776720974461,40.76,75867.01,0.0,-0.88479,8e-05,12.03931]
[1776720979498,40.76,75864.44,0.0,-0.88498,8e-05,12.02452]
[1776720981512,40.76,75856.4,0.0,-0.8856,8e-05,11.97759]
[1776720986547,40.76,75854.59,0.0,-0.88572,8e-05,11.96776]
[1776720991582,40.76,75855.2,0.0,-0.8857,8e-05,11.96783]
[1776720996617,40.77,75854.21,0.0,-0.88577,8e-05,11.96274]
[1776721001654,40.77,75854.29,0.0,-0.88575,8e-05,11.96393]
[1776721006687,40.77,75854.37,0.0,-0.88574,8e-05,11.96506]
[1776721012729,40.77,75854.5,0.0,-0.88572,8e-05,11.96657]
[1776721018976,40.77,75853.86,0.0,-0.88576,8e-05,11.96366]
[1776721024813,40.77,75859.7,0.0,-0.8853,8e-05,11.99851]
[1776721029849,40.78,75859.68,0.0,-0.8853,8e-05,11.99876]
[1776721032869,40.78,75871.25,0.0,-0.8844,8e-05,12.06714]
[1776721033875,40.78,75883.39,0.0,-0.88346,8e-05,12.13899]
[1776721035893,40.78,75898.96,0.0,-0.88224,8e-05,12.23093]
[1776721036900,40.78,75911.81,0.0,-0.88123,8e-05,12.30727]
[1776721037904,40.78,75912.16,0.0,-0.8812,8e-05,12.30951]
[1776721039125,40.78,75902.98,0.0,-0.88192,8e-05,12.25511]
[1776721044954,40.78,75900.61,0.0,-0.88211,8e-05,12.24105]
[1776721049988,40.78,75899.51,0.0,-0.88219,8e-05,12.23453]
[1776721055025,40.78,75898.68,0.0,-0.88229,8e-05,12.22538]
[1776721061064,40.78,75897.59,0.0,-0.88238,8e-05,12.21904]
[1776721066100,40.78,75892.6,0.0,-0.88276,8e-05,12.18977]
[1776721071134,40.78,75891.59,0.0,-0.88284,8e-05,12.18417]
[1776721076170,40.78,75892.12,0.0,-0.88279,8e-05,12.18765]
[1776721081208,40.78,75888.26,0.0,-0.88309,8e-05,12.16533]
[1776721082214,40.78,75877.58,0.0,-0.88391,8e-05,12.10262]
[1776721083220,40.78,75866.84,0.0,-0.88474,8e-05,12.03974]
[1776721086240,40.78,75860.61,0.0,-0.88522,8e-05,12.00318]
[1776721089480,40.78,75882.81,0.0,-0.8835,8e-05,12.13425]
[1776721090269,40.78,75882.81,0.0,-0.88349,8e-05,12.13438]
[1776721095304,40.78,75883.24,0.0,-0.88346,8e-05,12.13671]
[1776721100338,40.78,75884.7,0.0,-0.88336,8e-05,12.14451]
[1776721105374,40.78,75888.45,0.0,-0.88308,8e-05,12.16573]
[1776721110411,40.78,75890.74,0.0,-0.88292,8e-05,12.17834]
[1776721115446,40.78,75895.17,0.0,-0.88262,8e-05,12.19918]
[1776721119693,40.77,75884.17,0.0,-0.88348,8e-05,12.13358]
[1776721123502,40.77,75876.31,0.0,-0.8841,8e-05,12.08688]
[1776721129763,40.78,75873.68,0.0,-0.88428,8e-05,12.07276]
[1776721135585,40.78,75872.23,0.0,-0.88438,8e-05,12.06554]
[1776721140623,40.78,75869.4,0.0,-0.88458,8e-05,12.05007]
[1776721145670,40.78,75868.96,0.0,-0.8846,8e-05,12.04871]
[1776721150696,40.79,75869.57,0.0,-0.88453,8e-05,12.05351]
[1776721154724,40.79,75864.46,0.0,-0.88491,8e-05,12.02459]
[1776721159974,40.79,75860.95,0.0,-0.88517,8e-05,12.0047]
[1776721165806,40.79,75867.3,0.0,-0.88468,8e-05,12.04254]
[1776721166808,40.79,75870.18,0.0,-0.88445,8e-05,12.05973]
[1776721171844,40.8,75872.01,0.0,-0.88433,8e-05,12.06745]
[1776721176878,40.8,75872.13,0.0,-0.8843,8e-05,12.06931]
[1776721181917,40.8,75873.77,0.0,-0.88416,8e-05,12.08007]
[1776721186952,40.8,75865.51,0.0,-0.88479,8e-05,12.03246]
[1776721187961,40.8,75864.08,0.0,-0.88489,8e-05,12.02431]
[1776721192995,40.81,75866.64,0.0,-0.88468,8e-05,12.04056]
[1776721198030,40.81,75865.55,0.0,-0.88475,8e-05,12.03534]
[1776721204071,40.81,75866.7,0.0,-0.88464,8e-05,12.04354]
[1776721206086,40.81,75875.94,0.0,-0.88392,8e-05,12.09826]
[1776721207093,40.81,75875.82,0.0,-0.88393,8e-05,12.0977]
[1776721217167,40.82,75876.2,0.0,-0.88388,8e-05,12.10138]
[1776721223211,40.82,75875.41,0.0,-0.88393,8e-05,12.09748]
[1776721228248,40.82,75879.9,0.0,-0.88358,8e-05,12.12442]
[1776721233281,40.82,75880.44,0.0,-0.88356,8e-05,12.12391]
[1776721238321,40.82,75881.33,0.0,-0.88348,8e-05,12.12971]
[1776721244358,40.82,75880.09,0.0,-0.88357,8e-05,12.1231]
[1776721250400,40.83,75878.97,0.0,-0.88365,8e-05,12.11721]
[1776721253421,40.83,75869.39,0.0,-0.88438,8e-05,12.06132]
[1776721258458,40.83,75864.77,0.0,-0.88472,8e-05,12.03533]
[1776721263494,40.83,75863.3,0.0,-0.88482,8e-05,12.02788]
[1776721268529,40.83,75852.04,0.0,-0.88567,8e-05,11.96257]
[1776721273565,40.83,75849.93,0.0,-0.88584,8e-05,11.94986]
[1776721275579,40.83,75858.88,0.0,-0.88515,8e-05,12.00235]
[1776721279608,40.83,75868.63,0.0,-0.88441,8e-05,12.05948]
[1776721284643,40.83,75872.28,0.0,-0.88413,8e-05,12.08038]
[1776721290908,40.83,75871.99,0.0,-0.88416,8e-05,12.07796]
[1776721296727,40.83,75870.61,0.0,-0.88431,8e-05,12.06491]
[1776721300984,40.83,75864.88,0.0,-0.88476,8e-05,12.03096]
[1776721308814,40.83,75863.64,0.0,-0.88486,8e-05,12.02337]
[1776721316872,40.83,75864.01,0.0,-0.88483,8e-05,12.02529]
[1776721321906,40.83,75867.34,0.0,-0.88458,8e-05,12.04474]
[1776721326941,40.83,75867.93,0.0,-0.88453,8e-05,12.04816]
[1776721331977,40.83,75872.27,0.0,-0.8842,8e-05,12.07351]
[1776721338019,40.83,75871.61,0.0,-0.88426,8e-05,12.06935]
[1776721343055,40.83,75872.66,0.0,-0.88417,8e-05,12.07562]
[1776721346075,40.83,75875.71,0.0,-0.88393,8e-05,12.09388]
[1776721351341,40.83,75886.19,0.0,-0.88314,8e-05,12.15236]
[1776721353124,40.83,75890.3,0.0,-0.88282,8e-05,12.17666]
[1776721358159,40.83,75889.77,0.0,-0.88287,8e-05,12.17275]
[1776721363193,40.83,75889.67,0.0,-0.88289,8e-05,12.17123]
[1776721368229,40.82,75889.24,0.0,-0.88293,8e-05,12.16828]
[1776721373264,40.82,75888.92,0.0,-0.88296,8e-05,12.16596]
[1776721378299,40.82,75890.77,0.0,-0.88283,8e-05,12.17585]
[1776721380313,40.82,75895.84,0.0,-0.88244,8e-05,12.20529]
[1776721383339,40.82,75890.57,0.0,-0.88286,8e-05,12.17399]
[1776721385348,40.82,75888.87,0.0,-0.88299,8e-05,12.16409]
[1776721390383,40.82,75890.13,0.0,-0.88288,8e-05,12.17185]
[1776721392397,40.82,75900.73,0.0,-0.88206,8e-05,12.23431]
[1776721394414,40.82,75906.08,0.0,-0.88164,8e-05,12.2657]
[1776721395420,40.82,75911.69,0.0,-0.8812,8e-05,12.29875]
[1776721396426,40.82,75919.1,0.0,-0.88062,8e-05,12.34262]
[1776721397431,40.82,75926.58,0.0,-0.88003,8e-05,12.38667]
[1776721398439,40.82,75920.48,0.0,-0.88051,8e-05,12.35062]
[1776721400454,40.82,75916.43,0.0,-0.88083,8e-05,12.3266]
[1776721402467,40.82,75907.82,0.0,-0.88151,8e-05,12.27554]
[1776721407502,40.82,75908.29,0.0,-0.88148,8e-05,12.27805]
[1776721413544,40.82,75910.09,0.0,-0.88137,8e-05,12.28419]
[1776721418580,40.82,75912.17,0.0,-0.88121,8e-05,12.29636]
[1776721423615,40.82,75913.61,0.0,-0.8811,8e-05,12.30483]
[1776721428656,40.82,75914.85,0.0,-0.881,8e-05,12.31222]
[1776721429664,40.82,75908.8,0.0,-0.88148,8e-05,12.27654]
[1776721431901,40.82,75891.81,0.0,-0.8828,8e-05,12.17654]
[1776721432685,40.82,75891.81,0.0,-0.8828,8e-05,12.17672]
[1776721434699,40.82,75885.47,0.0,-0.88329,8e-05,12.13928]
[1776721437721,40.82,75890.14,0.0,-0.88292,8e-05,12.16714]
[1776721441970,40.82,75895.8,0.0,-0.88248,8e-05,12.20108]
[1776721447789,40.82,75893.96,0.0,-0.88262,8e-05,12.18986]
[1776721452826,40.82,75894.67,0.0,-0.88258,8e-05,12.19329]
[1776721457869,40.82,75895.41,0.0,-0.88252,8e-05,12.19794]
[1776721462904,40.82,75894.08,0.0,-0.88263,8e-05,12.1893]
[1776721467939,40.81,75888.34,0.0,-0.88309,8e-05,12.15474]
[1776721469954,40.82,75880.67,0.0,-0.88368,8e-05,12.10999]
[1776721474988,40.82,75876.01,0.0,-0.88406,8e-05,12.07952]
[1776721480022,40.82,75874.15,0.0,-0.88418,8e-05,12.06982]
[1776721488084,40.83,75874.27,0.0,-0.88415,8e-05,12.07252]
[1776721493114,40.83,75873.44,0.0,-0.8842,8e-05,12.06887]
[1776721500166,40.83,75872.32,0.0,-0.88426,8e-05,12.06406]
[1776721507213,40.84,75871.05,0.0,-0.88433,8e-05,12.05836]
[1776721511247,40.84,75879.49,0.0,-0.88367,8e-05,12.10892]
[1776721512487,40.84,75881.44,0.0,-0.88351,8e-05,12.12055]
[1776721515272,40.84,75884.42,0.0,-0.88328,8e-05,12.13852]
[1776721520307,40.84,75885.76,0.0,-0.88317,8e-05,12.14697]
[1776721524340,40.84,75892.8,0.0,-0.88261,8e-05,12.1888]
[1776721525344,40.84,75896.53,0.0,-0.88232,8e-05,12.21081]
[1776721528363,40.84,75900.27,0.0,-0.88203,8e-05,12.23284]
[1776721533398,40.84,75899.67,0.0,-0.88211,8e-05,12.22492]
[1776721536419,40.84,75905.36,0.0,-0.88167,8e-05,12.25837]
[1776721541454,40.84,75905.0,0.0,-0.8817,8e-05,12.25588]
[1776721546490,40.84,75906.58,0.0,-0.88158,8e-05,12.26471]
[1776721551527,40.84,75909.55,0.0,-0.88136,8e-05,12.28145]
[1776721556562,40.84,75908.1,0.0,-0.88149,8e-05,12.27213]
[1776721561598,40.83,75906.43,0.0,-0.88163,8e-05,12.2615]
[1776721567647,40.83,75905.78,0.0,-0.88169,8e-05,12.25688]
[1776721569652,40.83,75894.21,0.0,-0.8826,8e-05,12.18831]
[1776721574689,40.83,75891.7,0.0,-0.8828,8e-05,12.17333]
[1776721579722,40.83,75890.77,0.0,-0.88287,8e-05,12.16774]
[1776721585765,40.83,75887.96,0.0,-0.88309,8e-05,12.15123]
[1776721590800,40.83,75887.68,0.0,-0.88311,8e-05,12.14966]
[1776721595838,40.83,75886.94,0.0,-0.8832,8e-05,12.14112]
[1776721600874,40.83,75885.9,0.0,-0.88328,8e-05,12.13511]
[1776721605910,40.83,75884.38,0.0,-0.8834,8e-05,12.12632]
[1776721610945,40.83,75881.9,0.0,-0.88358,8e-05,12.11214]
[1776721613222,40.83,75875.98,0.0,-0.88404,8e-05,12.07749]
[1776721619005,40.84,75871.2,0.0,-0.8844,8e-05,12.0501]
[1776721624045,40.84,75868.53,0.0,-0.8846,8e-05,12.0351]
[1776721629077,40.84,75867.31,0.0,-0.88468,8e-05,12.02873]
[1776721634113,40.84,75863.62,0.0,-0.88496,8e-05,12.00714]
[1776721639148,40.84,75860.85,0.0,-0.88518,8e-05,11.99058]
[1776721641171,40.84,75855.77,0.0,-0.88557,8e-05,11.96081]
[1776721646203,40.84,75856.13,0.0,-0.88554,8e-05,11.96295]
[1776721648217,40.84,75864.32,0.0,-0.88491,8e-05,12.01119]
[1776721649224,40.84,75872.02,0.0,-0.88431,8e-05,12.05654]
[1776721651239,40.84,75878.58,0.0,-0.88384,8e-05,12.09105]
[1776721655270,40.84,75866.33,0.0,-0.88478,8e-05,12.01914]
[1776721656273,40.84,75854.91,0.0,-0.88566,8e-05,11.95226]
[1776721658289,40.84,75848.54,0.0,-0.88614,8e-05,11.91516]
[1776721661310,40.84,75845.25,0.0,-0.88639,8e-05,11.89632]
[1776721663578,40.84,75866.31,0.0,-0.88477,8e-05,12.02008]
[1776721665339,40.84,75868.01,0.0,-0.88463,8e-05,12.03034]
[1776721670374,40.84,75870.59,0.0,-0.88444,8e-05,12.04548]
[1776721681453,40.84,75870.78,0.0,-0.88443,8e-05,12.04576]
[1776721688511,40.84,75872.73,0.0,-0.88429,8e-05,12.05658]
[1776721690523,40.84,75878.09,0.0,-0.88388,8e-05,12.08784]
[1776721693787,40.84,75873.08,0.0,-0.88427,8e-05,12.05783]
[1776721696564,40.84,75866.74,0.0,-0.88477,8e-05,12.02046]
[1776721697572,40.84,75863.5,0.0,-0.88501,8e-05,12.00143]
[1776721699586,40.84,75871.58,0.0,-0.88439,8e-05,12.0488]
[1776721703858,40.84,75873.68,0.0,-0.88424,8e-05,12.06075]
[1776721709659,40.84,75874.39,0.0,-0.88419,8e-05,12.06434]
[1776721714693,40.83,75874.73,0.0,-0.8842,8e-05,12.06155]
[1776721718721,40.83,75880.03,0.0,-0.8838,8e-05,12.09221]
[1776721723758,40.83,75882.52,0.0,-0.8836,8e-05,12.1075]
[1776721728792,40.84,75883.23,0.0,-0.88354,8e-05,12.11232]
[1776721733827,40.84,75881.07,0.0,-0.88369,8e-05,12.10026]
[1776721738863,40.84,75878.46,0.0,-0.88389,8e-05,12.08567]
[1776721743897,40.84,75875.33,0.0,-0.88414,8e-05,12.06673]
[1776721749939,40.84,75872.88,0.0,-0.88433,8e-05,12.05176]
[1776721754975,40.83,75875.27,0.0,-0.88416,8e-05,12.06516]
[1776721760013,40.83,75878.12,0.0,-0.88395,8e-05,12.08121]
[1776721766052,40.83,75875.39,0.0,-0.88417,8e-05,12.06443]
[1776721771086,40.83,75877.41,0.0,-0.88405,8e-05,12.07138]
[1776721776121,40.83,75879.71,0.0,-0.88389,8e-05,12.08419]
[1776721782163,40.83,75881.18,0.0,-0.88378,8e-05,12.09197]
[1776721788205,40.82,75884.79,0.0,-0.88352,8e-05,12.11229]
[1776721793242,40.82,75887.28,0.0,-0.88333,8e-05,12.12615]
[1776721798277,40.82,75890.2,0.0,-0.88312,8e-05,12.14243]
[1776721803312,40.82,75893.67,0.0,-0.88285,8e-05,12.1624]
[1776721807340,40.82,75885.61,0.0,-0.88348,8e-05,12.11503]
[1776721812376,40.82,75883.59,0.0,-0.88365,8e-05,12.10243]
[1776721818419,40.82,75883.47,0.0,-0.88367,8e-05,12.10081]
[1776721823459,40.81,75879.54,0.0,-0.88398,8e-05,12.07726]
[1776721828494,40.81,75878.92,0.0,-0.88404,8e-05,12.07297]
[1776721834789,40.81,75878.14,0.0,-0.88414,8e-05,12.06335]
[1776721837557,40.81,75888.35,0.0,-0.88335,8e-05,12.12326]
[1776721839571,40.81,75891.36,0.0,-0.88312,8e-05,12.1411]
[1776721844859,40.81,75893.78,0.0,-0.88292,8e-05,12.15552]
[1776721850648,40.81,75893.07,0.0,-0.88298,8e-05,12.15151]
[1776721857697,40.81,75894.89,0.0,-0.88283,8e-05,12.16243]
[1776721862731,40.81,75894.6,0.0,-0.88286,8e-05,12.16029]
[1776721867767,40.81,75896.56,0.0,-0.88271,8e-05,12.17197]
[1776721875823,40.81,75898.15,0.0,-0.88258,8e-05,12.18141]
[1776721876830,40.81,75903.34,0.0,-0.88218,8e-05,12.21201]
[1776721878849,40.81,75902.39,0.0,-0.88225,8e-05,12.20632]
[1776721883880,40.81,75898.92,0.0,-0.88254,8e-05,12.18434]
[1776721888916,40.81,75897.63,0.0,-0.88266,8e-05,12.17563]
[1776721893954,40.8,75899.22,0.0,-0.88258,8e-05,12.18019]
[1776721898989,40.8,75899.37,0.0,-0.88259,8e-05,12.17943]
[1776721904023,40.8,75898.6,0.0,-0.88267,8e-05,12.17354]
[1776721909058,40.79,75902.66,0.0,-0.88237,8e-05,12.19602]
[1776721914093,40.79,75906.42,0.0,-0.8821,8e-05,12.21662]
[1776721919128,40.79,75907.85,0.0,-0.88201,8e-05,12.2233]
[1776721924172,40.78,75908.28,0.0,-0.882,8e-05,12.22403]
[1776721929207,40.78,75910.23,0.0,-0.88186,8e-05,12.23467]
[1776721934242,40.78,75913.47,0.0,-0.88161,8e-05,12.2531]
[1776721939278,40.78,75914.07,0.0,-0.88158,8e-05,12.25542]
[1776721943306,40.77,75909.76,0.0,-0.88194,8e-05,12.22896]
[1776721948341,40.77,75910.85,0.0,-0.88186,8e-05,12.23496]
[1776721953375,40.77,75914.07,0.0,-0.88164,8e-05,12.24923]
[1776721958410,40.77,75907.16,0.0,-0.88219,8e-05,12.20804]
[1776721963446,40.77,75906.66,0.0,-0.88223,8e-05,12.20508]
[1776721971502,40.77,75908.35,0.0,-0.88209,8e-05,12.21531]
[1776721975773,40.77,75915.07,0.0,-0.88157,8e-05,12.25513]
[1776721979558,40.77,75918.32,0.0,-0.88131,8e-05,12.27433]
[1776721984594,40.77,75921.61,0.0,-0.88105,8e-05,12.29358]
[1776721990637,40.77,75924.99,0.0,-0.88079,8e-05,12.31318]
[1776721995913,40.77,75929.4,0.0,-0.88045,8e-05,12.33883]
[1776722001718,40.77,75930.45,0.0,-0.88038,8e-05,12.34426]
[1776722006751,40.77,75930.6,0.0,-0.88038,8e-05,12.34448]
[1776722011784,40.76,75929.8,0.0,-0.88048,8e-05,12.33478]
[1776722016821,40.76,75928.47,0.0,-0.8806,8e-05,12.3263]
[1776722021856,40.76,75928.25,0.0,-0.88062,8e-05,12.32445]
[1776722026891,40.76,75927.38,0.0,-0.8807,8e-05,12.31876]
[1776722031926,40.76,75938.08,0.0,-0.87986,8e-05,12.3817]
[1776722032933,40.76,75942.1,0.0,-0.87954,8e-05,12.40563]
[1776722034947,40.76,75945.46,0.0,-0.87927,8e-05,12.42563]
[1776722039984,40.76,75945.44,0.0,-0.87927,8e-05,12.42551]
[1776722045019,40.76,75944.13,0.0,-0.87937,8e-05,12.41771]
[1776722050055,40.76,75943.59,0.0,-0.87942,8e-05,12.41435]
[1776722055089,40.76,75941.05,0.0,-0.87963,8e-05,12.39862]
[1776722062138,40.76,75938.48,0.0,-0.87984,8e-05,12.38297]
[1776722064152,40.76,75932.62,0.0,-0.88031,8e-05,12.34776]
[1776722066166,40.75,75927.21,0.0,-0.88074,8e-05,12.31536]
[1776722071203,40.75,75924.97,0.0,-0.88097,8e-05,12.29707]
[1776722076244,40.75,75924.46,0.0,-0.88101,8e-05,12.29341]
[1776722081273,40.75,75923.36,0.0,-0.88111,8e-05,12.28634]
[1776722086308,40.75,75923.56,0.0,-0.8811,8e-05,12.28698]
[1776722091344,40.75,75921.53,0.0,-0.88127,8e-05,12.27447]
[1776722096618,40.75,75920.71,0.0,-0.88134,8e-05,12.26926]
[1776722103428,40.75,75920.87,0.0,-0.88133,8e-05,12.26975]
[1776722106689,40.75,75926.46,0.0,-0.88089,8e-05,12.30261]
[1776722112491,40.74,75930.97,0.0,-0.88054,8e-05,12.32911]
[1776722117526,40.75,75931.78,0.0,-0.88047,8e-05,12.33412]
[1776722123569,40.75,75931.32,0.0,-0.88051,8e-05,12.33133]
[1776722129609,40.74,75931.39,0.0,-0.88052,8e-05,12.33055]
[1776722134645,40.74,75931.13,0.0,-0.88059,8e-05,12.32367]
[1776722139681,40.74,75930.22,0.0,-0.88068,8e-05,12.31722]
[1776722144715,40.74,75926.43,0.0,-0.88099,8e-05,12.29387]
[1776722146989,40.73,75907.44,0.0,-0.88248,8e-05,12.18136]
[1776722147740,40.73,75907.44,0.0,-0.88248,8e-05,12.18137]
[1776722152771,40.73,75914.38,0.0,-0.88194,8e-05,12.2224]
[1776722157061,40.73,75919.63,0.0,-0.88153,8e-05,12.25321]
[1776722162841,40.73,75920.96,0.0,-0.88143,8e-05,12.26076]
[1776722164855,40.73,75927.94,0.0,-0.88088,8e-05,12.30218]
[1776722168883,40.74,75933.62,0.0,-0.88042,8e-05,12.33633]
[1776722174927,40.74,75934.82,0.0,-0.88032,8e-05,12.34396]
[1776722179962,40.74,75929.38,0.0,-0.88074,8e-05,12.31222]
[1776722184999,40.74,75928.77,0.0,-0.88078,8e-05,12.30926]
[1776722190043,40.74,75928.72,0.0,-0.88078,8e-05,12.30966]
[1776722195069,40.74,75930.49,0.0,-0.88066,8e-05,12.31653]
[1776722200104,40.74,75934.26,0.0,-0.88036,8e-05,12.33915]
[1776722207423,40.74,75934.73,0.0,-0.88035,8e-05,12.34005]
[1776722213195,40.73,75934.34,0.0,-0.8804,8e-05,12.33615]
[1776722217223,40.73,75929.03,0.0,-0.88084,8e-05,12.30309]
[1776722221251,40.73,75924.61,0.0,-0.8812,8e-05,12.27659]
[1776722226286,40.73,75921.71,0.0,-0.88143,8e-05,12.25925]
[1776722231322,40.73,75925.36,0.0,-0.88114,8e-05,12.28072]
[1776722232330,40.73,75931.63,0.0,-0.88065,8e-05,12.31776]
[1776722238370,40.73,75934.84,0.0,-0.8804,8e-05,12.33601]
[1776722243407,40.73,75933.64,0.0,-0.88051,8e-05,12.32823]
[1776722248443,40.72,75928.78,0.0,-0.8809,8e-05,12.29889]
[1776722253478,40.72,75926.99,0.0,-0.88108,8e-05,12.2836]
[1776722258513,40.72,75926.56,0.0,-0.88112,8e-05,12.28076]
[1776722263547,40.72,75928.35,0.0,-0.88098,8e-05,12.29108]
[1776722268582,40.72,75930.32,0.0,-0.88083,8e-05,12.3024]
[1776722273618,40.72,75934.22,0.0,-0.88053,8e-05,12.32499]
[1776722276639,40.72,75944.93,0.0,-0.87968,8e-05,12.38856]
[1776722277918,40.72,75952.61,0.0,-0.87907,8e-05,12.4342]
[1776722283687,40.72,75947.0,0.0,-0.87951,8e-05,12.40086]
[1776722288723,40.72,75943.24,0.0,-0.87981,8e-05,12.3786]
[1776722293757,40.72,75946.98,0.0,-0.87952,8e-05,12.40077]
[1776722298795,40.72,75943.4,0.0,-0.8798,8e-05,12.37947]
[1776722303832,40.72,75941.7,0.0,-0.87994,8e-05,12.36942]
[1776722312894,40.72,75939.74,0.0,-0.88012,8e-05,12.35358]
[1776722318203,40.72,75939.93,0.0,-0.88011,8e-05,12.35475]
[1776722323972,40.72,75937.68,0.0,-0.88029,8e-05,12.34135]
[1776722333036,40.72,75936.9,0.0,-0.88035,8e-05,12.33668]
[1776722334045,40.72,75931.7,0.0,-0.88077,8e-05,12.30564]
[1776722335050,40.72,75922.7,0.0,-0.88148,8e-05,12.25221]
[1776722338342,40.72,75918.63,0.0,-0.8818,8e-05,12.22773]
[1776722344136,40.72,75911.69,0.0,-0.88235,8e-05,12.18647]
[1776722346133,40.72,75917.05,0.0,-0.88193,8e-05,12.21841]
[1776722348413,40.72,75921.6,0.0,-0.88156,8e-05,12.24591]
[1776722356202,40.72,75921.94,0.0,-0.88152,8e-05,12.2493]
[1776722363251,40.73,75923.66,0.0,-0.88136,8e-05,12.26092]
[1776722368553,40.73,75923.92,0.0,-0.88132,8e-05,12.26372]
[1776722373588,40.73,75925.11,0.0,-0.88125,8e-05,12.26752]
[1776722379363,40.73,75930.13,0.0,-0.88084,8e-05,12.29834]
[1776722384398,40.74,75933.71,0.0,-0.88055,8e-05,12.32014]
[1776722389435,40.74,75936.67,0.0,-0.88031,8e-05,12.3382]
[1776722395477,40.74,75932.11,0.0,-0.88066,8e-05,12.31173]
[1776722400513,40.74,75929.95,0.0,-0.88082,8e-05,12.29951]
[1776722401563,40.74,75936.33,0.0,-0.88032,8e-05,12.33732]
[1776722402590,40.74,75973.36,0.0,-0.87735,8e-05,12.55742]
[1776722403565,40.74,75997.18,0.0,-0.87542,8e-05,12.69993]
[1776722405575,40.74,75978.15,0.0,-0.87696,8e-05,12.58643]
[1776722406580,40.74,75971.6,0.0,-0.87749,8e-05,12.54704]
[1776722407595,40.74,75966.06,0.0,-0.87794,8e-05,12.5139]
[1776722409604,40.74,75982.94,0.0,-0.87658,8e-05,12.61459]
[1776722410611,40.74,75994.68,0.0,-0.87563,8e-05,12.68468]
[1776722411617,40.74,76000.4,0.0,-0.87515,8e-05,12.7193]
[1776722415646,40.74,76007.04,0.0,-0.87461,8e-05,12.75925]
[1776722420683,40.74,75999.09,0.0,-0.87525,8e-05,12.71197]
[1776722421690,40.74,75993.4,0.0,-0.87572,8e-05,12.67807]
[1776722422695,40.74,75992.2,0.0,-0.87581,8e-05,12.67105]
[1776722425722,40.74,76002.04,0.0,-0.875,8e-05,12.7303]
[1776722426726,40.74,76003.99,0.0,-0.87484,8e-05,12.74202]
[1776722431779,40.74,76007.35,0.0,-0.8746,8e-05,12.758]
[1776722434031,40.74,76045.75,0.0,-0.87143,8e-05,12.98817]
[1776722435803,40.74,76046.61,0.0,-0.87136,8e-05,12.99352]
[1776722437811,40.74,76041.29,0.0,-0.8718,8e-05,12.96146]
[1776722441839,40.74,76039.62,0.0,-0.87196,8e-05,12.94999]
[1776722445867,40.74,76048.48,0.0,-0.87124,8e-05,13.00181]
[1776722447886,40.74,76052.85,0.0,-0.87087,8e-05,13.02847]
[1776722448892,40.74,76058.56,0.0,-0.87039,8e-05,13.06299]
[1776722449903,40.74,76062.95,0.0,-0.87002,8e-05,13.08954]
[1776722451923,40.74,76074.76,0.0,-0.86903,8e-05,13.16069]
[1776722452934,40.74,76076.4,0.0,-0.86889,8e-05,13.17073]
[1776722454181,40.74,76077.14,0.0,-0.86883,8e-05,13.17516]
[1776722460039,40.74,76069.49,0.0,-0.86947,8e-05,13.12911]
[1776722462040,40.74,76057.33,0.0,-0.8705,8e-05,13.05539]
[1776722463047,40.74,76050.33,0.0,-0.87105,8e-05,13.01534]
[1776722464250,40.74,76044.37,0.0,-0.87155,8e-05,12.97951]
[1776722467075,40.74,76035.43,0.0,-0.87229,8e-05,12.92605]
[1776722468082,40.74,76042.08,0.0,-0.87174,8e-05,12.96602]
[1776722470096,40.74,76049.53,0.0,-0.87111,8e-05,13.01102]
[1776722474322,40.75,76059.13,0.0,-0.8703,8e-05,13.06955]
[1776722477147,40.75,76061.18,0.0,-0.87009,8e-05,13.08485]
[1776722483193,40.76,76060.01,0.0,-0.87017,8e-05,13.07861]
[1776722484396,40.76,76039.66,0.0,-0.87187,8e-05,12.95649]
[1776722485207,40.76,76039.66,0.0,-0.87187,8e-05,12.95642]
[1776722490241,40.75,76037.23,0.0,-0.87207,8e-05,12.94147]
[1776722494469,40.75,76042.58,0.0,-0.87167,8e-05,12.96894]
[1776722497292,40.75,76037.37,0.0,-0.87211,8e-05,12.93732]
[1776722502327,40.75,76037.95,0.0,-0.87206,8e-05,12.94064]
[1776722507363,40.75,76035.64,0.0,-0.87225,8e-05,12.92669]
[1776722512400,40.75,76041.54,0.0,-0.87177,8e-05,12.96154]
[1776722514632,40.75,76063.27,0.0,-0.86996,8e-05,13.09219]
[1776722515421,40.75,76063.27,0.0,-0.86994,8e-05,13.09314]
[1776722516429,40.75,76068.31,0.0,-0.86952,8e-05,13.12354]
[1776722521463,40.75,76070.54,0.0,-0.86933,8e-05,13.13709]
[1776722526498,40.74,76069.78,0.0,-0.8695,8e-05,13.12527]
[1776722529520,40.74,76064.23,0.0,-0.86996,8e-05,13.09249]
[1776722534781,40.74,76063.98,0.0,-0.86997,8e-05,13.09142]
[1776722536579,40.74,76070.92,0.0,-0.86939,8e-05,13.13328]
[1776722537584,40.74,76072.26,0.0,-0.86927,8e-05,13.14138]
[1776722539596,40.74,76078.47,0.0,-0.86875,8e-05,13.17876]
[1776722544853,40.74,76084.34,0.0,-0.86826,8e-05,13.21362]
[1776722549669,40.74,76077.17,0.0,-0.86887,8e-05,13.16997]
[1776722551685,40.74,76087.15,0.0,-0.86807,8e-05,13.22572]
[1776722552696,40.74,76087.04,0.0,-0.86808,8e-05,13.22493]
[1776722554706,40.74,76078.02,0.0,-0.86884,8e-05,13.17032]
[1776722557726,40.74,76084.8,0.0,-0.86827,8e-05,13.21094]
[1776722562761,40.73,76086.29,0.0,-0.86816,8e-05,13.21935]
[1776722567797,40.73,76084.66,0.0,-0.8683,8e-05,13.20904]
[1776722569845,40.72,76057.29,0.0,-0.87065,8e-05,13.04076]
[1776722570828,40.72,76043.75,0.0,-0.87179,8e-05,12.95902]
[1776722571833,40.72,76038.62,0.0,-0.87222,8e-05,12.92781]
[1776722576867,40.72,76029.11,0.0,-0.87302,8e-05,12.86996]
[1776722578881,40.72,76023.91,0.0,-0.87345,8e-05,12.83866]
[1776722580896,40.72,76018.35,0.0,-0.87391,8e-05,12.8051]
[1776722585930,40.72,76012.82,0.0,-0.87437,8e-05,12.77186]
[1776722590964,40.72,76012.63,0.0,-0.87438,8e-05,12.77075]
[1776722596001,40.72,76012.58,0.0,-0.87438,8e-05,12.7705]
[1776722597012,40.72,76019.52,0.0,-0.87381,8e-05,12.81202]
[1776722598018,40.72,76031.37,0.0,-0.87284,8e-05,12.88295]
[1776722600032,40.72,76037.21,0.0,-0.87235,8e-05,12.91825]
[1776722601035,40.72,76043.86,0.0,-0.8718,8e-05,12.95845]
[1776722603051,40.72,76049.57,0.0,-0.87132,8e-05,12.993]
[1776722608084,40.72,76048.02,0.0,-0.87145,8e-05,12.98323]
[1776722610099,40.72,76042.49,0.0,-0.87191,8e-05,12.94987]
[1776722615377,40.72,76037.12,0.0,-0.87241,8e-05,12.91218]
[1776722617147,40.72,76025.98,0.0,-0.87334,8e-05,12.84508]
[1776722622183,40.72,76019.32,0.0,-0.87389,8e-05,12.80496]
[1776722627218,40.72,76023.67,0.0,-0.87353,8e-05,12.83096]
[1776722631246,40.72,76031.3,0.0,-0.87291,8e-05,12.8763]
[1776722633260,40.72,76025.39,0.0,-0.8734,8e-05,12.84073]
[1776722638295,40.71,76031.45,0.0,-0.87291,8e-05,12.87645]
[1776722641316,40.71,76024.71,0.0,-0.87347,8e-05,12.83574]
[1776722642323,40.71,76019.1,0.0,-0.87393,8e-05,12.80207]
[1776722647368,40.71,76018.67,0.0,-0.87397,8e-05,12.79941]
[1776722652405,40.71,76020.57,0.0,-0.87381,8e-05,12.81054]
[1776722655664,40.71,76029.02,0.0,-0.87312,8e-05,12.86096]
[1776722657444,40.71,76040.74,0.0,-0.87215,8e-05,12.93121]
[1776722662474,40.71,76037.82,0.0,-0.8724,8e-05,12.91319]
[1776722667510,40.71,76041.46,0.0,-0.8721,8e-05,12.93455]
[1776722672544,40.71,76041.92,0.0,-0.87211,8e-05,12.93242]
[1776722677579,40.71,76040.04,0.0,-0.87227,8e-05,12.92073]
[1776722682613,40.71,76034.96,0.0,-0.8727,8e-05,12.88956]
[1776722687649,40.7,76035.27,0.0,-0.87269,8e-05,12.89066]
[1776722689663,40.7,76040.59,0.0,-0.87225,8e-05,12.92222]
[1776722691678,40.7,76049.77,0.0,-0.87149,8e-05,12.97739]
[1776722694702,40.7,76064.12,0.0,-0.87028,8e-05,13.06419]
[1776722695957,40.7,76072.61,0.0,-0.86957,8e-05,13.11545]
[1776722696716,40.7,76072.61,0.0,-0.86957,8e-05,13.11548]
[1776722701755,40.7,76071.85,0.0,-0.86964,8e-05,13.1101]
[1776722706785,40.7,76071.2,0.0,-0.86971,8e-05,13.10512]
[1776722711822,40.7,76069.03,0.0,-0.86991,8e-05,13.09104]
[1776722716858,40.69,76067.86,0.0,-0.87002,8e-05,13.08307]
[1776722721892,40.69,76064.72,0.0,-0.87029,8e-05,13.06356]
[1776722722900,40.69,76058.24,0.0,-0.87083,8e-05,13.02464]
[1776722723908,40.69,76057.87,0.0,-0.87086,8e-05,13.02258]
[1776722725922,40.69,76050.93,0.0,-0.87144,8e-05,12.98095]
[1776722727935,40.69,76043.16,0.0,-0.87209,8e-05,12.93411]
[1776722732971,40.69,76044.07,0.0,-0.87205,8e-05,12.93488]
[1776722738012,40.69,76042.49,0.0,-0.87218,8e-05,12.92568]
[1776722742038,40.69,76047.65,0.0,-0.87174,8e-05,12.95708]
[1776722744053,40.7,76051.08,0.0,-0.87146,8e-05,12.9778]
[1776722748080,40.7,76061.23,0.0,-0.87059,8e-05,13.04]
[1776722751101,40.7,76065.08,0.0,-0.87026,8e-05,13.06376]
[1776722755132,40.7,76071.57,0.0,-0.86971,8e-05,13.1035]
[1776722757144,40.7,76076.35,0.0,-0.8693,8e-05,13.13254]
[1776722762180,40.7,76078.9,0.0,-0.86908,8e-05,13.14822]
[1776722764204,40.7,76086.62,0.0,-0.86843,8e-05,13.19481]
[1776722766458,40.7,76100.37,0.0,-0.86726,9e-05,13.27772]
[1776722769243,40.7,76107.34,0.0,-0.86667,9e-05,13.31977]
[1776722770250,40.7,76108.36,0.0,-0.86658,9e-05,13.32594]
[1776722775285,40.7,76106.4,0.0,-0.86677,9e-05,13.31303]
[1776722780320,40.69,76111.14,0.0,-0.86638,9e-05,13.34014]
[1776722784351,40.69,76095.08,0.0,-0.86777,9e-05,13.24182]
[1776722785358,40.69,76087.61,0.0,-0.8684,8e-05,13.19669]
[1776722786606,40.69,76080.91,0.0,-0.86897,8e-05,13.15612]
[1776722790395,40.69,76086.74,0.0,-0.86848,8e-05,13.19123]
[1776722792407,40.69,76091.86,0.0,-0.86809,8e-05,13.21763]
[1776722797441,40.69,76088.12,0.0,-0.86841,8e-05,13.19467]
[1776722802477,40.69,76097.22,0.0,-0.86764,9e-05,13.24931]
[1776722803487,40.69,76102.48,0.0,-0.86719,9e-05,13.28095]
[1776722805498,40.69,76108.71,0.0,-0.86667,9e-05,13.31825]
[1776722810533,40.69,76108.87,0.0,-0.86667,9e-05,13.31811]
[1776722815579,40.68,76110.16,0.0,-0.86658,9e-05,13.32471]
[1776722820614,40.68,76107.41,0.0,-0.86683,9e-05,13.30677]
[1776722822629,40.68,76113.36,0.0,-0.86633,9e-05,13.34222]
[1776722824650,40.68,76120.06,0.0,-0.86576,9e-05,13.38236]
[1776722825654,40.68,76125.9,0.0,-0.86526,9e-05,13.41776]
[1776722829685,40.68,76129.05,0.0,-0.86499,9e-05,13.43652]
[1776722834720,40.68,76130.4,0.0,-0.86488,9e-05,13.44435]
[1776722837740,40.67,76125.72,0.0,-0.86529,9e-05,13.41554]
[1776722839753,40.67,76118.12,0.0,-0.86595,9e-05,13.36902]
[1776722841768,40.67,76112.62,0.0,-0.86643,9e-05,13.33524]
[1776722843783,40.67,76106.33,0.0,-0.86697,9e-05,13.29674]
[1776722844789,40.67,76098.39,0.0,-0.86765,9e-05,13.24858]
[1776722848817,40.67,76093.19,0.0,-0.8681,8e-05,13.21676]
[1776722853852,40.67,76095.12,0.0,-0.86798,9e-05,13.22365]
[1776722857882,40.67,76090.01,0.0,-0.86842,8e-05,13.19249]
[1776722858887,40.67,76084.66,0.0,-0.86887,8e-05,13.16018]
[1776722863922,40.67,76082.66,0.0,-0.86904,8e-05,13.14813]
[1776722868960,40.67,76078.59,0.0,-0.86938,8e-05,13.12373]
[1776722874000,40.67,76078.14,0.0,-0.86941,8e-05,13.12138]
[1776722880040,40.67,76075.03,0.0,-0.86967,8e-05,13.10316]
[1776722884072,40.67,76069.69,0.0,-0.87011,8e-05,13.07135]
[1776722886333,40.67,76055.67,0.0,-0.87129,8e-05,12.98691]
[1776722888098,40.67,76052.13,0.0,-0.87158,8e-05,12.96578]
[1776722890111,40.67,76046.14,0.0,-0.87208,8e-05,12.92958]
[1776722895149,40.67,76046.58,0.0,-0.87205,8e-05,12.93198]
[1776722901188,40.67,76045.63,0.0,-0.87213,8e-05,12.926]
[1776722906223,40.67,76047.01,0.0,-0.87202,8e-05,12.93408]
[1776722908237,40.67,76040.3,0.0,-0.87258,8e-05,12.89348]
[1776722912264,40.67,76046.41,0.0,-0.87211,8e-05,12.92549]
[1776722918308,40.67,76046.45,0.0,-0.87212,8e-05,12.92511]
[1776722921328,40.67,76040.3,0.0,-0.87263,8e-05,12.88786]
[1776722923342,40.67,76039.1,0.0,-0.87273,8e-05,12.88058]
[1776722928378,40.67,76042.35,0.0,-0.87247,8e-05,12.89979]
[1776722934671,40.66,76043.1,0.0,-0.87241,8e-05,12.90388]
[1776722940463,40.66,76039.57,0.0,-0.87271,8e-05,12.88228]
[1776722942477,40.66,76033.7,0.0,-0.8732,8e-05,12.84683]
[1776722947514,40.66,76031.65,0.0,-0.87337,8e-05,12.83424]
[1776722951542,40.66,76037.09,0.0,-0.87293,8e-05,12.86661]
[1776722956827,40.66,76040.29,0.0,-0.87267,8e-05,12.88521]
[1776722962619,40.66,76040.98,0.0,-0.87262,8e-05,12.88886]
[1776722967655,40.66,76042.27,0.0,-0.87252,8e-05,12.89602]
[1776722972694,40.66,76043.44,0.0,-0.87247,8e-05,12.89821]
[1776722979742,40.65,76045.37,0.0,-0.87232,8e-05,12.90913]
[1776722984779,40.65,76040.22,0.0,-0.87275,8e-05,12.87772]
[1776722989813,40.65,76043.52,0.0,-0.87248,8e-05,12.89713]
[1776722994848,40.65,76042.96,0.0,-0.87254,8e-05,12.8933]
[1776722999883,40.65,76040.46,0.0,-0.87275,8e-05,12.87788]
[1776723004925,40.65,76036.39,0.0,-0.87309,8e-05,12.85311]
[1776723009959,40.65,76035.64,0.0,-0.87316,8e-05,12.84835]
[1776723014995,40.65,76035.44,0.0,-0.87318,8e-05,12.84688]
[1776723020031,40.65,76035.42,0.0,-0.87318,8e-05,12.84648]
[1776723025066,40.65,76034.87,0.0,-0.87323,8e-05,12.84289]
[1776723030099,40.65,76034.64,0.0,-0.87326,8e-05,12.84121]
[1776723034128,40.65,76039.71,0.0,-0.87287,8e-05,12.86708]
[1776723037399,40.65,76061.85,0.0,-0.87103,8e-05,13.00003]
[1776723039163,40.65,76066.64,0.0,-0.87063,8e-05,13.02897]
[1776723044201,40.64,76066.3,0.0,-0.87067,8e-05,13.02595]
[1776723050241,40.64,76064.94,0.0,-0.8708,8e-05,13.01648]
[1776723055276,40.64,76057.82,0.0,-0.87142,8e-05,12.9726]
[1776723057289,40.64,76053.35,0.0,-0.87179,8e-05,12.94535]
[1776723062327,40.64,76049.0,0.0,-0.87217,8e-05,12.91835]
[1776723063333,40.63,76043.41,0.0,-0.87263,8e-05,12.88458]
[1776723065346,40.63,76042.69,0.0,-0.8727,8e-05,12.88008]
[1776723070385,40.63,76041.65,0.0,-0.87279,8e-05,12.87341]
[1776723074416,40.63,76046.08,0.0,-0.87243,8e-05,12.89965]
[1776723076425,40.63,76053.79,0.0,-0.87179,8e-05,12.94587]
[1776723077432,40.63,76058.39,0.0,-0.8714,8e-05,12.97345]
[1776723082467,40.63,76056.44,0.0,-0.87158,8e-05,12.96084]
[1776723085488,40.63,76052.0,0.0,-0.87196,8e-05,12.93353]
[1776723090523,40.63,76048.76,0.0,-0.87224,8e-05,12.91324]
[1776723095558,40.62,76048.74,0.0,-0.87229,8e-05,12.90806]
[1776723101601,40.62,76047.68,0.0,-0.87239,8e-05,12.90082]
[1776723106636,40.62,76050.67,0.0,-0.87215,8e-05,12.91802]
[1776723111671,40.62,76053.73,0.0,-0.87191,8e-05,12.93544]
[1776723116707,40.62,76055.26,0.0,-0.87179,8e-05,12.94369]
[1776723121742,40.61,76055.55,0.0,-0.87178,8e-05,12.9445]
[1776723128044,40.61,76057.1,0.0,-0.87167,8e-05,12.95253]
[1776723133825,40.61,76054.19,0.0,-0.87193,8e-05,12.93405]
[1776723138860,40.61,76052.65,0.0,-0.87207,8e-05,12.92413]
[1776723142889,40.61,76063.0,0.0,-0.87121,8e-05,12.98591]
[1776723143896,40.61,76068.62,0.0,-0.87074,8e-05,13.01956]
[1776723145911,40.61,76076.56,0.0,-0.87007,8e-05,13.06764]
[1776723150946,40.61,76072.77,0.0,-0.87039,8e-05,13.04464]
[1776723158259,40.6,76064.62,0.0,-0.87113,8e-05,12.99022]
[1776723160014,40.6,76065.55,0.0,-0.87105,8e-05,12.99559]
[1776723165043,40.6,76060.76,0.0,-0.87146,8e-05,12.96637]
[1776723170079,40.6,76056.97,0.0,-0.87179,8e-05,12.94277]
[1776723175114,40.6,76058.21,0.0,-0.87169,8e-05,12.94975]
[1776723180149,40.6,76055.75,0.0,-0.8719,8e-05,12.93456]
[1776723184179,40.6,76046.62,0.0,-0.87267,8e-05,12.87923]
[1776723189214,40.6,76048.05,0.0,-0.87255,8e-05,12.88764]
[1776723194250,40.6,76047.88,0.0,-0.87257,8e-05,12.88644]
[1776723199288,40.6,76048.89,0.0,-0.87248,8e-05,12.89233]
[1776723204321,40.6,76043.33,0.0,-0.87295,8e-05,12.85877]
[1776723209356,40.6,76041.2,0.0,-0.87312,8e-05,12.84595]
[1776723214391,40.6,76042.98,0.0,-0.87301,8e-05,12.85223]
[1776723219427,40.6,76040.54,0.0,-0.87322,8e-05,12.83753]
[1776723224461,40.6,76039.66,0.0,-0.87329,8e-05,12.83221]
[1776723229497,40.6,76038.8,0.0,-0.87336,8e-05,12.827]
[1776723234532,40.6,76040.03,0.0,-0.87326,8e-05,12.83434]
[1776723239566,40.59,76040.81,0.0,-0.8732,8e-05,12.83888]
[1776723245610,40.59,76040.07,0.0,-0.87326,8e-05,12.83423]
[1776723250643,40.59,76039.02,0.0,-0.87335,8e-05,12.82772]
[1776723258702,40.59,76038.0,0.0,-0.87344,8e-05,12.8214]
[1776723263736,40.59,76037.91,0.0,-0.87345,8e-05,12.82073]
[1776723269044,40.59,76038.67,0.0,-0.87339,8e-05,12.82514]
[1776723274814,40.59,76037.0,0.0,-0.87356,8e-05,12.81063]
[1776723279850,40.59,76036.43,0.0,-0.87361,8e-05,12.80717]
[1776723284889,40.59,76036.7,0.0,-0.87359,8e-05,12.80877]
[1776723289927,40.59,76037.65,0.0,-0.87351,8e-05,12.81444]
[1776723291935,40.59,76053.37,0.0,-0.8722,8e-05,12.90901]
[1776723292945,40.59,76058.4,0.0,-0.87179,8e-05,12.93919]
[1776723296973,40.59,76060.82,0.0,-0.87159,8e-05,12.95309]
[1776723302008,40.59,76061.24,0.0,-0.87157,8e-05,12.95465]
[1776723307047,40.59,76062.39,0.0,-0.87149,8e-05,12.96087]
[1776723312081,40.58,76065.36,0.0,-0.87125,8e-05,12.97786]
[1776723318123,40.58,76068.9,0.0,-0.87097,8e-05,12.99812]
[1776723327186,40.58,76069.96,0.0,-0.8709,8e-05,13.00299]
[1776723332222,40.58,76070.91,0.0,-0.87087,8e-05,13.00337]
[1776723337257,40.57,76068.97,0.0,-0.87105,8e-05,12.99097]
[1776723343298,40.57,76068.52,0.0,-0.87109,8e-05,12.98746]
[1776723348334,40.57,76068.02,0.0,-0.87115,8e-05,12.98375]
[1776723353368,40.57,76068.97,0.0,-0.87108,8e-05,12.98876]
[1776723359678,40.57,76071.25,0.0,-0.8709,8e-05,13.00146]
[1776723366460,40.56,76070.13,0.0,-0.87101,8e-05,12.99348]
[1776723371499,40.56,76071.68,0.0,-0.87089,8e-05,13.00197]
[1776723379822,40.56,76073.52,0.0,-0.87076,8e-05,13.01144]
[1776723383584,40.56,76081.79,0.0,-0.87007,8e-05,13.06094]
[1776723384602,40.56,76084.96,0.0,-0.8698,8e-05,13.08023]
[1776723389635,40.56,76090.5,0.0,-0.86933,8e-05,13.11416]
[1776723391650,40.56,76094.92,0.0,-0.86899,8e-05,13.13662]
[1776723396683,40.56,76093.43,0.0,-0.86911,8e-05,13.12768]
[1776723401718,40.56,76094.67,0.0,-0.86901,8e-05,13.13524]
[1776723406754,40.56,76094.62,0.0,-0.86901,8e-05,13.13494]
[1776723411788,40.56,76090.84,0.0,-0.86933,8e-05,13.11206]
[1776723416825,40.56,76083.92,0.0,-0.86992,8e-05,13.0703]
[1776723417833,40.56,76077.5,0.0,-0.87046,8e-05,13.03134]
[1776723418838,40.56,76072.74,0.0,-0.87086,8e-05,13.00248]
[1776723420853,40.56,76069.62,0.0,-0.87113,8e-05,12.98353]
[1776723423878,40.56,76063.22,0.0,-0.87167,8e-05,12.94445]
[1776723427906,40.55,76062.09,0.0,-0.87178,8e-05,12.93689]
[1776723432943,40.55,76062.3,0.0,-0.87177,8e-05,12.93714]
[1776723437979,40.55,76060.71,0.0,-0.87192,8e-05,12.92659]
[1776723444019,40.55,76060.02,0.0,-0.87199,8e-05,12.92166]
[1776723449055,40.55,76059.36,0.0,-0.87205,8e-05,12.9172]
[1776723454091,40.55,76064.07,0.0,-0.8717,8e-05,12.94074]
[1776723459126,40.54,76054.66,0.0,-0.87249,8e-05,12.88334]
[1776723460132,40.54,76040.98,0.0,-0.87363,8e-05,12.80081]
[1776723462148,40.54,76035.18,0.0,-0.87411,8e-05,12.76596]
[1776723466430,40.54,76009.51,0.0,-0.87623,8e-05,12.61152]
[1776723468188,40.54,76008.33,0.0,-0.87632,8e-05,12.60445]
[1776723475239,40.54,76007.51,0.0,-0.87639,8e-05,12.59955]
[1776723476500,40.54,75998.85,0.0,-0.8771,8e-05,12.54743]
[1776723480281,40.54,75995.68,0.0,-0.87737,8e-05,12.52778]
[1776723482292,40.54,75985.99,0.0,-0.87815,8e-05,12.46965]
[1776723483294,40.54,75980.34,0.0,-0.87861,8e-05,12.43585]
[1776723488332,40.54,75977.53,0.0,-0.87884,8e-05,12.419]
[1776723490348,40.54,75965.0,0.0,-0.87984,8e-05,12.3443]
[1776723491353,40.54,75954.67,0.0,-0.88067,8e-05,12.28294]
[1776723496645,40.54,75956.59,0.0,-0.8805,8e-05,12.29528]
[1776723502428,40.55,75955.09,0.0,-0.88061,8e-05,12.28743]
[1776723504443,40.55,75949.28,0.0,-0.88107,8e-05,12.25306]
[1776723506715,40.55,75958.91,0.0,-0.8803,8e-05,12.31028]
[1776723511492,40.54,75963.03,0.0,-0.88001,8e-05,12.33003]
[1776723513506,40.54,75970.53,0.0,-0.87941,8e-05,12.3747]
[1776723515520,40.54,75976.35,0.0,-0.87894,8e-05,12.40952]
[1776723520558,40.55,75973.14,0.0,-0.8792,8e-05,12.39059]
[1776723525594,40.55,75974.44,0.0,-0.87909,8e-05,12.39877]
[1776723526858,40.55,75968.44,0.0,-0.87957,8e-05,12.36308]
[1776723529621,40.55,75967.13,0.0,-0.87967,8e-05,12.35567]
[1776723534656,40.55,75964.87,0.0,-0.87984,8e-05,12.34294]
[1776723536928,40.55,75959.85,0.0,-0.88024,8e-05,12.31311]
[1776723541721,40.55,75965.19,0.0,-0.87982,8e-05,12.34444]
[1776723545750,40.55,75958.62,0.0,-0.88035,8e-05,12.30446]
[1776723546999,40.55,75952.08,0.0,-0.88088,8e-05,12.26519]
[1776723548772,40.54,75950.8,0.0,-0.88099,8e-05,12.25702]
[1776723552804,40.54,75945.6,0.0,-0.88142,8e-05,12.22505]
[1776723554820,40.54,75936.81,0.0,-0.88212,8e-05,12.17218]
[1776723555821,40.54,75931.51,0.0,-0.88255,8e-05,12.14036]
[1776723556831,40.54,75930.72,0.0,-0.88261,8e-05,12.13535]
[1776723561864,40.54,75932.73,0.0,-0.88248,8e-05,12.14574]
[1776723566899,40.53,75937.52,0.0,-0.88212,8e-05,12.17256]
[1776723570930,40.53,75936.34,0.0,-0.88223,8e-05,12.16427]
[1776723571934,40.53,75937.31,0.0,-0.88219,8e-05,12.16542]
[1776723576970,40.52,75932.29,0.0,-0.88261,8e-05,12.13409]
[1776723582004,40.52,75933.85,0.0,-0.88251,8e-05,12.14191]
[1776723585031,40.52,75939.81,0.0,-0.88205,8e-05,12.17657]
[1776723586036,40.52,75942.59,0.0,-0.88183,8e-05,12.19291]
[1776723591071,40.52,75941.13,0.0,-0.88196,8e-05,12.18319]
[1776723595100,40.51,75932.55,0.0,-0.88265,8e-05,12.13138]
[1776723596106,40.51,75925.15,0.0,-0.88323,8e-05,12.08718]
[1776723597353,40.51,75923.15,0.0,-0.8834,8e-05,12.07486]
[1776723602156,40.51,75910.0,0.0,-0.88444,8e-05,11.99588]
[1776723603163,40.51,75910.35,0.0,-0.88442,8e-05,11.99759]
[1776723605175,40.51,75916.41,0.0,-0.88396,8e-05,12.03277]
[1776723610208,40.5,75916.03,0.0,-0.88401,8e-05,12.02886]
[1776723615250,40.5,75913.92,0.0,-0.88419,8e-05,12.01516]
[1776723617493,40.5,75905.79,0.0,-0.88483,8e-05,11.96637]
[1776723623301,40.5,75908.31,0.0,-0.88465,8e-05,11.98022]
[1776723628335,40.5,75909.73,0.0,-0.88455,8e-05,11.98771]
[1776723633369,40.49,75910.07,0.0,-0.88457,8e-05,11.98478]
[1776723638404,40.49,75910.71,0.0,-0.88453,8e-05,11.988]
[1776723643439,40.49,75911.64,0.0,-0.88446,8e-05,11.99284]
[1776723646464,40.49,75905.59,0.0,-0.88494,8e-05,11.95658]
[1776723647708,40.49,75902.6,0.0,-0.88518,8e-05,11.93829]
[1776723653522,40.49,75906.33,0.0,-0.8849,8e-05,11.95954]
[1776723654525,40.49,75912.08,0.0,-0.88446,8e-05,11.99349]
[1776723655532,40.49,75927.44,0.0,-0.88326,8e-05,12.08413]
[1776723656542,40.48,75934.1,0.0,-0.88274,8e-05,12.12335]
[1776723662581,40.48,75935.64,0.0,-0.88264,8e-05,12.13052]
[1776723666611,40.48,75940.0,0.0,-0.88232,8e-05,12.15507]
[1776723669632,40.47,75933.38,0.0,-0.88285,8e-05,12.11473]
[1776723674667,40.47,75931.67,0.0,-0.88301,8e-05,12.10318]
[1776723679702,40.47,75938.3,0.0,-0.8825,8e-05,12.14102]
[1776723680710,40.47,75947.92,0.0,-0.88175,8e-05,12.19781]
[1776723685748,40.46,75943.13,0.0,-0.88216,8e-05,12.16732]
[1776723689774,40.46,75950.49,0.0,-0.88159,8e-05,12.2095]
[1776723694807,40.46,75953.13,0.0,-0.88144,8e-05,12.21967]
[1776723699843,40.45,75957.12,0.0,-0.88113,8e-05,12.24221]
[1776723701857,40.45,75962.37,0.0,-0.88072,8e-05,12.27296]
[1776723703871,40.45,75964.02,0.0,-0.8806,8e-05,12.28215]
[1776723708906,40.44,75968.45,0.0,-0.88029,8e-05,12.30571]
[1776723709913,40.44,75975.09,0.0,-0.87976,8e-05,12.34499]
[1776723710920,40.44,75978.32,0.0,-0.8795,8e-05,12.36386]
[1776723712935,40.44,75972.93,0.0,-0.87995,8e-05,12.33074]
[1776723718211,40.43,75969.41,0.0,-0.88026,8e-05,12.30761]
[1776723724029,40.43,75970.78,0.0,-0.88018,8e-05,12.31349]
[1776723727045,40.43,75976.83,0.0,-0.87971,8e-05,12.34851]
[1776723730066,40.42,75967.07,0.0,-0.88051,8e-05,12.289]
[1776723731074,40.42,75963.83,0.0,-0.88078,8e-05,12.26933]
[1776723735105,40.42,75960.74,0.0,-0.88104,8e-05,12.24978]
[1776723739130,40.42,75953.59,0.0,-0.88163,8e-05,12.20545]
[1776723742156,40.41,75937.74,0.0,-0.88291,8e-05,12.10956]
[1776723743163,40.41,75928.43,0.0,-0.88365,8e-05,12.05371]
[1776723744170,40.41,75931.07,0.0,-0.88345,8e-05,12.06895]
[1776723749205,40.41,75930.31,0.0,-0.88354,8e-05,12.06217]
[1776723754240,40.4,75928.81,0.0,-0.88372,8e-05,12.04698]
[1776723757273,40.4,75920.86,0.0,-0.88436,8e-05,11.99872]
[1776723758492,40.4,75914.89,0.0,-0.88483,8e-05,11.96298]
[1776723760293,40.4,75914.81,0.0,-0.88484,8e-05,11.96193]
[1776723765327,40.39,75910.0,0.0,-0.88524,8e-05,11.93213]
[1776723770363,40.39,75910.62,0.0,-0.8852,8e-05,11.93461]
[1776723775398,40.39,75911.34,0.0,-0.88516,8e-05,11.93767]
[1776723781442,40.38,75911.2,0.0,-0.88519,8e-05,11.93541]
[1776723786484,40.38,75913.82,0.0,-0.885,8e-05,11.9498]
[1776723787491,40.38,75918.86,0.0,-0.88461,8e-05,11.97943]
[1776723788709,40.38,75932.16,0.0,-0.88358,8e-05,12.05794]
[1776723794541,40.38,75931.98,0.0,-0.88361,8e-05,12.05568]
[1776723801593,40.37,75929.28,0.0,-0.88385,8e-05,12.03763]
[1776723806628,40.37,75926.9,0.0,-0.88406,8e-05,12.02171]
[1776723812670,40.36,75924.37,0.0,-0.88432,8e-05,11.99995]
[1776723817706,40.36,75931.05,0.0,-0.88383,8e-05,12.0377]
[1776723822740,40.35,75929.89,0.0,-0.88394,8e-05,12.02889]
[1776723827776,40.35,75924.97,0.0,-0.88435,8e-05,11.99782]
[1776723829792,40.35,75917.97,0.0,-0.88491,8e-05,11.95553]
[1776723830799,40.35,75911.86,0.0,-0.88539,8e-05,11.91896]
[1776723835052,40.35,75917.29,0.0,-0.88499,8e-05,11.94973]
[1776723840868,40.34,75919.87,0.0,-0.88482,8e-05,11.96265]
[1776723845902,40.33,75920.0,0.0,-0.88484,8e-05,11.96138]
[1776723850938,40.33,75920.71,0.0,-0.88481,8e-05,11.96355]
[1776723856979,40.32,75920.67,0.0,-0.88485,8e-05,11.96081]
[1776723861008,40.32,75926.26,0.0,-0.88443,8e-05,11.99237]
[1776723863021,40.32,75929.19,0.0,-0.88421,8e-05,12.00886]
[1776723868057,40.31,75929.51,0.0,-0.88422,8e-05,12.00845]
[1776723873093,40.31,75930.33,0.0,-0.88422,8e-05,12.00691]
[1776723874099,40.31,75935.69,0.0,-0.8838,8e-05,12.03861]
[1776723876113,40.31,75940.36,0.0,-0.88344,8e-05,12.06594]
[1776723881148,40.3,75937.94,0.0,-0.88365,8e-05,12.04995]
[1776723886184,40.3,75938.77,0.0,-0.88361,8e-05,12.05296]
[1776723891220,40.29,75942.04,0.0,-0.88338,8e-05,12.07048]
[1776723896254,40.29,75948.67,0.0,-0.88289,8e-05,12.1078]
[1776723900286,40.29,75951.79,0.0,-0.88266,8e-05,12.12447]
[1776723903307,40.28,75941.93,0.0,-0.88347,8e-05,12.06415]
[1776723908351,40.28,75942.59,0.0,-0.88344,8e-05,12.06596]
[1776723913381,40.27,75942.01,0.0,-0.88352,8e-05,12.06033]
[1776723918417,40.27,75941.79,0.0,-0.88356,8e-05,12.05687]
[1776723923457,40.26,75941.78,0.0,-0.88359,8e-05,12.05468]
[1776723928486,40.26,75944.9,0.0,-0.88338,8e-05,12.07114]
[1776723933523,40.25,75945.23,0.0,-0.88342,8e-05,12.06658]
[1776723938558,40.25,75943.92,0.0,-0.88355,8e-05,12.05663]
[1776723944601,40.24,75942.96,0.0,-0.88366,8e-05,12.0485]
[1776723949636,40.24,75943.12,0.0,-0.88367,8e-05,12.0475]
[1776723954671,40.23,75940.99,0.0,-0.88387,8e-05,12.03289]
[1776723955910,40.23,75934.04,0.0,-0.88442,8e-05,11.99074]
[1776723960713,40.23,75940.51,0.0,-0.88393,8e-05,12.02793]
[1776723962727,40.23,75945.77,0.0,-0.88353,8e-05,12.0585]
[1776723969778,40.22,75946.04,0.0,-0.88355,8e-05,12.05676]
[1776723974811,40.21,75945.3,0.0,-0.88363,8e-05,12.05075]
[1776723977833,40.21,75950.59,0.0,-0.88323,8e-05,12.08131]
[1776723980854,40.21,75958.96,0.0,-0.88257,8e-05,12.1305]
[1776723986127,40.21,75957.2,0.0,-0.88273,8e-05,12.11842]
[1776723992936,40.2,75954.61,0.0,-0.883,8e-05,12.09651]
[1776723999986,40.2,75952.5,0.0,-0.8832,8e-05,12.08178]
[1776724005027,40.19,75949.85,0.0,-0.88343,8e-05,12.06439]
[1776724010059,40.19,75945.89,0.0,-0.88377,8e-05,12.03915]
[1776724014087,40.19,75934.82,0.0,-0.88466,8e-05,11.97197]
[1776724015093,40.19,75925.25,0.0,-0.88541,8e-05,11.91476]
[1776724020129,40.18,75925.41,0.0,-0.88541,8e-05,11.91469]
[1776724022143,40.18,75918.44,0.0,-0.88596,8e-05,11.8728]
[1776724027180,40.18,75919.21,0.0,-0.88591,8e-05,11.87649]
[1776724032214,40.18,75916.17,0.0,-0.88616,8e-05,11.85765]
[1776724037252,40.18,75913.2,0.0,-0.8864,8e-05,11.83935]
[1776724042287,40.18,75914.42,0.0,-0.88631,8e-05,11.84601]
[1776724047323,40.18,75917.45,0.0,-0.88609,8e-05,11.86338]
[1776724052365,40.17,75917.24,0.0,-0.88615,8e-05,11.85718]
[1776724057393,40.17,75911.97,0.0,-0.88657,8e-05,11.82509]
[1776724062427,40.17,75906.21,0.0,-0.88702,8e-05,11.7903]
[1776724065448,40.17,75911.85,0.0,-0.88659,8e-05,11.82352]
[1776724066456,40.17,75920.75,0.0,-0.8859,8e-05,11.87627]
[1776724067463,40.17,75924.24,0.0,-0.88563,8e-05,11.89683]
[1776724070484,40.17,75928.29,0.0,-0.88532,8e-05,11.9202]
[1776724075520,40.17,75933.92,0.0,-0.88489,8e-05,11.95246]
[1776724080555,40.16,75935.04,0.0,-0.88482,8e-05,11.9578]
[1776724085591,40.16,75935.26,0.0,-0.88482,8e-05,11.95786]
[1776724091633,40.16,75932.87,0.0,-0.88503,8e-05,11.94218]
[1776724096669,40.15,75932.7,0.0,-0.88506,8e-05,11.94009]
[1776724101702,40.15,75932.97,0.0,-0.88505,8e-05,11.94062]
[1776724106738,40.15,75930.73,0.0,-0.88524,8e-05,11.92617]
[1776724111773,40.15,75929.26,0.0,-0.88541,8e-05,11.91218]
[1776724116811,40.14,75929.34,0.0,-0.88541,8e-05,11.91178]
[1776724121844,40.14,75929.51,0.0,-0.88541,8e-05,11.91195]
[1776724126879,40.14,75927.32,0.0,-0.88559,8e-05,11.89816]
[1776724132921,40.14,75927.31,0.0,-0.8856,8e-05,11.89722]
[1776724137955,40.14,75931.83,0.0,-0.88526,8e-05,11.92334]
[1776724141989,40.14,75923.99,0.0,-0.88588,8e-05,11.87595]
[1776724142995,40.13,75914.94,0.0,-0.88659,8e-05,11.8218]
[1776724148031,40.13,75912.81,0.0,-0.88677,8e-05,11.80864]
[1776724153065,40.13,75914.76,0.0,-0.88662,8e-05,11.81958]
[1776724161122,40.13,75915.33,0.0,-0.8866,8e-05,11.82184]
[1776724169177,40.13,75917.22,0.0,-0.88647,8e-05,11.8318]
[1776724174453,40.12,75916.88,0.0,-0.88654,8e-05,11.82469]
[1776724181264,40.12,75917.62,0.0,-0.88649,8e-05,11.82801]
[1776724190327,40.12,75917.79,0.0,-0.8865,8e-05,11.82759]
[1776724200397,40.12,75918.83,0.0,-0.88644,8e-05,11.83209]
[1776724205433,40.11,75919.62,0.0,-0.88639,8e-05,11.83593]
[1776724210471,40.11,75920.04,0.0,-0.88637,8e-05,11.83754]
[1776724214735,40.11,75927.51,0.0,-0.8858,8e-05,11.88129]
[1776724216512,40.11,75938.21,0.0,-0.88496,8e-05,11.94521]
[1776724217520,40.11,75938.09,0.0,-0.88497,8e-05,11.94444]
[1776724222553,40.11,75933.45,0.0,-0.88533,8e-05,11.91657]
[1776724227588,40.11,75933.97,0.0,-0.88529,8e-05,11.91957]
[1776724232627,40.11,75938.01,0.0,-0.88501,8e-05,11.93917]
[1776724237661,40.11,75925.89,0.0,-0.88597,8e-05,11.86629]
[1776724238666,40.11,75918.27,0.0,-0.88657,8e-05,11.82082]
[1776724239675,40.11,75916.17,0.0,-0.88673,8e-05,11.80828]
[1776724244710,40.11,75913.01,0.0,-0.88699,8e-05,11.78895]
[1776724246726,40.11,75908.98,0.0,-0.8873,8e-05,11.76485]
[1776724251758,40.1,75908.29,0.0,-0.88736,8e-05,11.76047]
[1776724256793,40.1,75909.67,0.0,-0.88725,8e-05,11.76856]
[1776724258809,40.1,75898.26,0.0,-0.88814,8e-05,11.70086]
[1776724259815,40.1,75896.35,0.0,-0.88828,8e-05,11.68962]
[1776724265085,40.11,75898.85,0.0,-0.88809,8e-05,11.70461]
[1776724270893,40.11,75897.73,0.0,-0.88817,8e-05,11.69802]
[1776724271898,40.1,75903.79,0.0,-0.88771,8e-05,11.73383]
[1776724272920,40.1,75905.92,0.0,-0.88755,8e-05,11.74621]
[1776724275155,40.1,75917.82,0.0,-0.88663,8e-05,11.81584]
[1776724280963,40.1,75915.11,0.0,-0.88686,8e-05,11.79834]
[1776724285998,40.1,75917.07,0.0,-0.88673,8e-05,11.80888]
[1776724293050,40.09,75920.03,0.0,-0.88656,8e-05,11.82003]
[1776724298082,40.09,75918.01,0.0,-0.88674,8e-05,11.80651]
[1776724303118,40.08,75920.51,0.0,-0.88657,8e-05,11.81972]
[1776724307152,40.08,75913.29,0.0,-0.88715,8e-05,11.7754]
[1776724312184,40.08,75914.48,0.0,-0.88707,8e-05,11.78103]
[1776724317216,40.08,75912.46,0.0,-0.88724,8e-05,11.76794]
[1776724322254,40.07,75912.61,0.0,-0.88724,8e-05,11.76853]
[1776724327291,40.07,75912.37,0.0,-0.88726,8e-05,11.76687]
[1776724328295,40.07,75922.34,0.0,-0.88648,8e-05,11.82606]
[1776724329304,40.07,75930.85,0.0,-0.88582,8e-05,11.87657]
[1776724331316,40.07,75936.25,0.0,-0.8854,8e-05,11.90867]
[1776724336351,40.07,75937.6,0.0,-0.8853,8e-05,11.91636]
[1776724341388,40.07,75938.74,0.0,-0.88522,8e-05,11.92248]
[1776724346426,40.07,75933.69,0.0,-0.88563,8e-05,11.89105]
[1776724349444,40.07,75928.0,0.0,-0.88609,8e-05,11.85646]
[1776724354482,40.06,75929.23,0.0,-0.88604,8e-05,11.8585]
[1776724359517,40.06,75931.93,0.0,-0.88584,8e-05,11.87339]
[1776724364567,40.06,75933.65,0.0,-0.88573,8e-05,11.88235]
[1776724365804,40.06,75944.83,0.0,-0.88485,8e-05,11.94883]
[1776724366572,40.06,75944.83,0.0,-0.88485,8e-05,11.94868]
[1776724369594,40.06,75951.61,0.0,-0.88432,8e-05,11.98862]
[1776724374632,40.06,75951.52,0.0,-0.88434,8e-05,11.98774]
[1776724377660,40.06,75957.43,0.0,-0.88386,8e-05,12.0234]
[1776724378669,40.06,75967.46,0.0,-0.88306,8e-05,12.08383]
[1776724379674,40.06,75967.2,0.0,-0.88308,8e-05,12.08252]
[1776724384710,40.06,75966.59,0.0,-0.88311,8e-05,12.0803]
[1776724389744,40.06,75967.23,0.0,-0.88304,8e-05,12.08546]
[1776724394779,40.07,75971.65,0.0,-0.88267,8e-05,12.11318]
[1776724399816,40.07,75971.38,0.0,-0.88268,8e-05,12.1126]
[1776724404853,40.07,75968.23,0.0,-0.88292,8e-05,12.09463]
[1776724409887,40.07,75967.14,0.0,-0.88299,8e-05,12.08916]
[1776724415932,40.08,75969.64,0.0,-0.88281,8e-05,12.10112]
[1776724420965,40.08,75970.3,0.0,-0.88274,8e-05,12.10614]
[1776724426228,40.08,75970.8,0.0,-0.88268,8e-05,12.11018]
[1776724432043,40.08,75977.87,0.0,-0.88211,8e-05,12.15345]
[1776724433049,40.08,75988.26,0.0,-0.88127,8e-05,12.21603]
[1776724434058,40.08,75993.57,0.0,-0.88084,8e-05,12.24805]
[1776724439091,40.08,75992.59,0.0,-0.88092,8e-05,12.24235]
[1776724444126,40.09,75992.73,0.0,-0.8809,8e-05,12.24387]
[1776724446372,40.09,75999.48,0.0,-0.88034,8e-05,12.2851]
[1776724448155,40.09,76005.02,0.0,-0.87989,8e-05,12.31903]
[1776724450169,40.09,76006.5,0.0,-0.87976,8e-05,12.32836]
[1776724451175,40.09,76013.45,0.0,-0.87919,8e-05,12.37063]
[1776724452184,40.09,76017.97,0.0,-0.87882,8e-05,12.39821]
[1776724457216,40.09,76013.07,0.0,-0.87921,8e-05,12.36949]
[1776724462253,40.1,76013.93,0.0,-0.87911,8e-05,12.37626]
[1776724466512,40.1,76019.37,0.0,-0.87865,8e-05,12.41059]
[1776724469533,40.1,76021.16,0.0,-0.87849,8e-05,12.4221]
[1776724473561,40.1,76013.95,0.0,-0.87911,8e-05,12.37515]
[1776724475344,40.1,76012.82,0.0,-0.87919,8e-05,12.3689]
[1776724480379,40.11,76008.6,0.0,-0.87951,8e-05,12.34506]
[1776724485415,40.11,76009.99,0.0,-0.87938,8e-05,12.35501]
[1776724490451,40.12,76013.6,0.0,-0.87906,8e-05,12.37828]
[1776724495485,40.12,76011.55,0.0,-0.87921,8e-05,12.36688]
[1776724500521,40.12,76011.72,0.0,-0.87919,8e-05,12.36887]
[1776724505569,40.12,76016.32,0.0,-0.8788,8e-05,12.39734]
[1776724506605,40.12,76029.45,0.0,-0.87772,8e-05,12.47724]
[1776724511625,40.13,76044.09,0.0,-0.8765,8e-05,12.56686]
[1776724512633,40.13,76048.29,0.0,-0.87615,8e-05,12.59268]
[1776724516660,40.13,76056.46,0.0,-0.87546,8e-05,12.64305]
[1776724517872,40.13,76058.28,0.0,-0.8753,8e-05,12.65435]
[1776724519681,40.13,76052.29,0.0,-0.8758,8e-05,12.61821]
[1776724520688,40.13,76056.4,0.0,-0.87545,8e-05,12.64337]
[1776724522702,40.13,76059.02,0.0,-0.87523,8e-05,12.65965]
[1776724524716,40.13,76050.49,0.0,-0.87593,8e-05,12.60836]
[1776724526729,40.13,76043.1,0.0,-0.87654,8e-05,12.56397]
[1776724533779,40.14,76045.35,0.0,-0.87635,8e-05,12.57611]
[1776724538819,40.14,76044.13,0.0,-0.87642,8e-05,12.57067]
[1776724540829,40.15,76035.39,0.0,-0.87713,8e-05,12.51859]
[1776724541836,40.15,76033.88,0.0,-0.87725,8e-05,12.50992]
[1776724546874,40.15,76034.15,0.0,-0.87719,8e-05,12.51388]
[1776724550908,40.16,76027.66,0.0,-0.8777,8e-05,12.4763]
[1776724551916,40.16,76019.36,0.0,-0.87838,8e-05,12.42648]
[1776724552922,40.16,76013.71,0.0,-0.87884,8e-05,12.39264]
[1776724554934,40.16,76011.33,0.0,-0.87902,8e-05,12.3789]
[1776724559969,40.16,76005.49,0.0,-0.87948,8e-05,12.34529]
[1776724566011,40.17,76000.6,0.0,-0.87984,8e-05,12.31792]
[1776724571049,40.17,76002.82,0.0,-0.87964,8e-05,12.33295]
[1776724578095,40.18,76002.57,0.0,-0.87963,8e-05,12.33355]
[1776724579102,40.18,76007.86,0.0,-0.8792,8e-05,12.36569]
[1776724580109,40.19,76014.65,0.0,-0.87858,8e-05,12.41124]
[1776724585145,40.2,76016.98,0.0,-0.87833,8e-05,12.42991]
[1776724590179,40.2,76017.11,0.0,-0.87828,8e-05,12.43296]
[1776724599246,40.21,76017.02,0.0,-0.87829,8e-05,12.43096]
[1776724604281,40.21,76018.68,0.0,-0.87814,8e-05,12.44186]
[1776724608508,40.21,76013.15,0.0,-0.87858,8e-05,12.40926]
[1776724612336,40.22,76018.78,0.0,-0.87805,8e-05,12.44793]
[1776724618577,40.23,76020.49,0.0,-0.87788,8e-05,12.46069]
[1776724624421,40.24,76019.05,0.0,-0.87796,8e-05,12.45447]
[1776724629457,40.24,76015.57,0.0,-0.87822,8e-05,12.43562]
[1776724634494,40.25,76016.94,0.0,-0.87807,8e-05,12.44607]
[1776724639527,40.25,76017.73,0.0,-0.87798,8e-05,12.45298]
[1776724644562,40.26,76023.27,0.0,-0.8775,8e-05,12.48844]
[1776724649599,40.26,76024.62,0.0,-0.87737,8e-05,12.49773]
[1776724654635,40.26,76020.53,0.0,-0.87773,8e-05,12.46947]
[1776724659674,40.26,76022.54,0.0,-0.87755,8e-05,12.483]
[1776724662705,40.27,76016.16,0.0,-0.87805,8e-05,12.44577]
[1776724667740,40.27,76014.96,0.0,-0.87812,8e-05,12.44074]
[1776724673782,40.27,76013.04,0.0,-0.87826,8e-05,12.43034]
[1776724674788,40.27,76018.57,0.0,-0.87781,8e-05,12.46381]
[1776724675795,40.27,76024.04,0.0,-0.87736,8e-05,12.49689]
[1776724677001,40.27,76022.77,0.0,-0.87746,8e-05,12.48933]
[1776724682845,40.28,76021.25,0.0,-0.87757,8e-05,12.48136]
[1776724686875,40.28,76008.36,0.0,-0.87861,8e-05,12.40454]
[1776724688080,40.28,75980.11,0.0,-0.88089,8e-05,12.23525]
[1776724688886,40.28,75980.11,0.0,-0.88089,8e-05,12.2356]
[1776724689894,40.28,75980.26,0.0,-0.88087,8e-05,12.23695]
[1776724693925,40.28,75987.95,0.0,-0.88023,8e-05,12.28421]
[1776724698957,40.29,75988.57,0.0,-0.88017,8e-05,12.28891]
[1776724702986,40.29,75993.94,0.0,-0.87973,8e-05,12.32182]
[1776724707013,40.29,76001.67,0.0,-0.87909,8e-05,12.36882]
[1776724708222,40.29,76008.28,0.0,-0.87855,8e-05,12.40865]
[1776724710039,40.29,76008.64,0.0,-0.87852,8e-05,12.41095]
[1776724715071,40.29,76008.05,0.0,-0.87859,8e-05,12.40376]
[1776724722140,40.29,76006.77,0.0,-0.87868,8e-05,12.3975]
[1776724727178,40.3,75998.07,0.0,-0.87937,8e-05,12.34633]
[1776724730197,40.3,75997.09,0.0,-0.87944,8e-05,12.34097]
[1776724735232,40.3,75999.03,0.0,-0.87927,8e-05,12.35339]
[1776724740268,40.3,75994.2,0.0,-0.87965,8e-05,12.32522]
[1776724744296,40.31,75989.52,0.0,-0.88001,8e-05,12.29851]
[1776724749332,40.31,75992.05,0.0,-0.87979,8e-05,12.31484]
[1776724752352,40.31,75997.78,0.0,-0.87932,8e-05,12.34981]
[1776724756380,40.31,75993.13,0.0,-0.87969,8e-05,12.32272]
[1776724758394,40.31,76000.25,0.0,-0.8791,8e-05,12.36585]
[1776724763429,40.31,76007.02,0.0,-0.87854,8e-05,12.40739]
[1776724768465,40.32,76001.29,0.0,-0.87898,8e-05,12.37466]
[1776724773499,40.32,75998.94,0.0,-0.87919,8e-05,12.35747]
[1776724778534,40.32,76000.09,0.0,-0.87909,8e-05,12.36528]
[1776724783573,40.32,76001.17,0.0,-0.87899,8e-05,12.3726]
[1776724784773,40.33,75994.34,0.0,-0.87954,8e-05,12.3318]
[1776724786591,40.33,75995.0,0.0,-0.87948,8e-05,12.33618]
[1776724791625,40.33,75991.4,0.0,-0.87975,8e-05,12.31575]
[1776724795654,40.33,75994.62,0.0,-0.87948,8e-05,12.33601]
[1776724796662,40.33,76002.04,0.0,-0.87888,8e-05,12.38073]
[1776724797668,40.33,76003.25,0.0,-0.87877,8e-05,12.3882]
[1776724802706,40.33,76002.91,0.0,-0.87879,8e-05,12.38718]
[1776724807739,40.34,76003.17,0.0,-0.87875,8e-05,12.38978]
[1776724812774,40.34,76000.95,0.0,-0.87892,8e-05,12.37755]
[1776724818823,40.34,75999.84,0.0,-0.87899,8e-05,12.37235]
[1776724820847,40.34,75994.1,0.0,-0.87945,8e-05,12.3384]
[1776724821837,40.34,75987.58,0.0,-0.87997,8e-05,12.29958]
[1776724822846,40.35,75983.16,0.0,-0.88032,8e-05,12.27341]
[1776724828886,40.35,75979.43,0.0,-0.88059,8e-05,12.25319]
[1776724832914,40.35,75971.64,0.0,-0.88123,8e-05,12.20394]
[1776724833921,40.35,75969.7,0.0,-0.88138,8e-05,12.19286]
[1776724840970,40.36,75969.76,0.0,-0.88132,8e-05,12.19679]
[1776724845197,40.37,75984.45,0.0,-0.88012,8e-05,12.28652]
[1776724846009,40.37,75984.45,0.0,-0.88011,8e-05,12.28689]
[1776724849030,40.37,75985.25,0.0,-0.88004,8e-05,12.29261]
[1776724854068,40.37,75988.45,0.0,-0.87976,8e-05,12.31328]
[1776724861116,40.38,75986.53,0.0,-0.87987,8e-05,12.30455]
[1776724862123,40.38,75997.3,0.0,-0.879,8e-05,12.36946]
[1776724863129,40.4,76006.6,0.0,-0.87816,8e-05,12.43125]
[1776724864136,40.4,76008.82,0.0,-0.87797,8e-05,12.44509]
[1776724869175,40.4,76010.21,0.0,-0.87783,8e-05,12.45546]
[1776724874208,40.41,76007.61,0.0,-0.87801,8e-05,12.44168]
[1776724879243,40.41,76004.34,0.0,-0.87824,8e-05,12.42472]
[1776724885544,40.42,76004.66,0.0,-0.87817,8e-05,12.42982]
[1776724891327,40.42,76002.17,0.0,-0.87838,8e-05,12.41269]
[1776724896363,40.43,75997.38,0.0,-0.87875,8e-05,12.38508]
[1776724899385,40.43,75995.53,0.0,-0.87889,8e-05,12.3751]
[1776724904424,40.43,75996.71,0.0,-0.87877,8e-05,12.38411]
[1776724906439,40.44,75991.18,0.0,-0.8792,8e-05,12.3518]
[1776724907444,40.44,75987.59,0.0,-0.87949,8e-05,12.33057]
[1776724908456,40.44,75975.62,0.0,-0.88045,8e-05,12.25962]
[1776724909464,40.44,75969.8,0.0,-0.88091,8e-05,12.22528]
[1776724911476,40.44,75964.64,0.0,-0.88131,8e-05,12.19534]
[1776724915504,40.44,75959.08,0.0,-0.88173,8e-05,12.16401]
[1776724920536,40.45,75955.01,0.0,-0.88202,8e-05,12.14222]
[1776724925572,40.46,75954.7,0.0,-0.88201,8e-05,12.14273]
[1776724931613,40.46,75950.73,0.0,-0.88229,8e-05,12.12198]
[1776724936648,40.47,75951.87,0.0,-0.88216,8e-05,12.13113]
[1776724938664,40.47,75952.78,0.0,-0.88208,8e-05,12.13739]
[1776724943699,40.47,75957.98,0.0,-0.88164,8e-05,12.17037]
[1776724945967,40.48,75960.74,0.0,-0.88141,8e-05,12.18747]
[1776724951753,40.48,75956.84,0.0,-0.88173,8e-05,12.16181]
[1776724956793,40.48,75955.67,0.0,-0.8818,8e-05,12.15648]
[1776724961824,40.49,75952.08,0.0,-0.88206,8e-05,12.13675]
[1776724966119,40.49,75944.86,0.0,-0.88262,8e-05,12.09523]
[1776724969888,40.49,75936.81,0.0,-0.88323,8e-05,12.04897]
[1776724971901,40.5,75933.84,0.0,-0.88345,8e-05,12.03227]
[1776724976188,40.5,75932.64,0.0,-0.88353,8e-05,12.02633]
[1776724981972,40.5,75931.9,0.0,-0.88357,8e-05,12.02362]
[1776724987008,40.51,75931.97,0.0,-0.88354,8e-05,12.02543]
[1776724992041,40.51,75935.25,0.0,-0.88327,8e-05,12.04618]
[1776724997077,40.51,75933.36,0.0,-0.8834,8e-05,12.03622]
[1776725001107,40.51,75927.27,0.0,-0.88387,8e-05,12.00102]
[1776725003119,40.52,75922.68,0.0,-0.88422,8e-05,11.97435]
[1776725008156,40.52,75919.92,0.0,-0.88441,8e-05,11.95963]
[1776725013191,40.52,75922.61,0.0,-0.88421,8e-05,11.97315]
[1776725019234,40.53,75924.36,0.0,-0.88402,8e-05,11.98738]
[1776725023270,40.54,75938.51,0.0,-0.88288,8e-05,12.07314]
[1776725024277,40.54,75947.02,0.0,-0.8822,8e-05,12.1244]
[1776725025284,40.54,75948.39,0.0,-0.88208,8e-05,12.13324]
[1776725031327,40.55,75946.27,0.0,-0.88221,8e-05,12.12344]
[1776725036609,40.55,75944.71,0.0,-0.8823,8e-05,12.11676]
[1776725042404,40.56,75947.63,0.0,-0.88204,8e-05,12.13623]
[1776725049454,40.56,75948.88,0.0,-0.8819,8e-05,12.14654]
[1776725053483,40.57,75957.07,0.0,-0.88122,8e-05,12.19678]
[1776725054493,40.57,75965.7,0.0,-0.88053,8e-05,12.24845]
[1776725055499,40.57,75967.07,0.0,-0.88042,8e-05,12.25687]
[1776725060534,40.57,75965.79,0.0,-0.8805,8e-05,12.25057]
[1776725065570,40.58,75961.83,0.0,-0.8808,8e-05,12.22835]
[1776725070604,40.58,75958.18,0.0,-0.88107,8e-05,12.20812]
[1776725075639,40.58,75954.0,0.0,-0.88141,8e-05,12.18088]
[1776725078660,40.58,75948.6,0.0,-0.88183,8e-05,12.14937]
[1776725080674,40.59,75955.11,0.0,-0.88131,8e-05,12.18868]
[1776725085709,40.59,75956.76,0.0,-0.88115,8e-05,12.20029]
[1776725090745,40.59,75961.0,0.0,-0.88079,8e-05,12.22701]
[1776725092761,40.6,75969.56,0.0,-0.8801,8e-05,12.27843]
[1776725093767,40.6,75975.08,0.0,-0.87965,8e-05,12.31152]
[1776725098804,40.6,75974.07,0.0,-0.87972,8e-05,12.30628]
[1776725102830,40.6,75965.45,0.0,-0.88041,8e-05,12.25553]
[1776725104844,40.6,75963.51,0.0,-0.88056,8e-05,12.24439]
[1776725108872,40.6,75955.52,0.0,-0.88118,8e-05,12.19777]
[1776725113908,40.6,75952.39,0.0,-0.88141,8e-05,12.18051]
[1776725115922,40.61,75964.1,0.0,-0.88047,8e-05,12.25057]
[1776725117191,40.61,75966.64,0.0,-0.88027,8e-05,12.26584]
[1776725121964,40.61,75973.21,0.0,-0.87973,8e-05,12.30568]
[1776725127261,40.61,75973.05,0.0,-0.87973,8e-05,12.30527]
[1776725132034,40.61,75968.97,0.0,-0.88009,8e-05,12.27736]
[1776725137331,40.61,75965.58,0.0,-0.88035,8e-05,12.25809]
[1776725145126,40.62,75965.32,0.0,-0.88034,8e-05,12.25828]
[1776725150161,40.62,75965.57,0.0,-0.88031,8e-05,12.26089]
[1776725156206,40.62,75965.78,0.0,-0.88027,8e-05,12.26352]
[1776725161237,40.63,75965.54,0.0,-0.88027,8e-05,12.26324]
[1776725164259,40.63,75973.04,0.0,-0.87966,8e-05,12.3085]
[1776725169293,40.63,75971.62,0.0,-0.87977,8e-05,12.30086]
[1776725172315,40.63,75966.15,0.0,-0.8802,8e-05,12.26889]
[1776725175336,40.63,75960.27,0.0,-0.88066,8e-05,12.23467]
[1776725180371,40.63,75954.18,0.0,-0.88113,8e-05,12.19984]
[1776725185667,40.64,75956.89,0.0,-0.88089,8e-05,12.21723]
[1776725191448,40.64,75957.64,0.0,-0.88085,8e-05,12.2188]
[1776725196744,40.64,75971.35,0.0,-0.87973,8e-05,12.30142]
[1776725198497,40.65,75980.24,0.0,-0.87901,8e-05,12.35473]
[1776725199503,40.65,75980.05,0.0,-0.87903,8e-05,12.35369]
[1776725204539,40.65,75983.29,0.0,-0.87876,8e-05,12.37334]
[1776725209580,40.65,75985.44,0.0,-0.87858,8e-05,12.3864]
[1776725214615,40.65,75987.45,0.0,-0.87842,8e-05,12.39863]
[1776725221664,40.65,75988.19,0.0,-0.87835,8e-05,12.40345]
[1776725226956,40.65,75989.61,0.0,-0.87823,8e-05,12.41227]
[1776725232740,40.65,75990.75,0.0,-0.87813,8e-05,12.41945]
[1776725237776,40.65,75991.91,0.0,-0.87803,8e-05,12.42684]
[1776725242815,40.65,75989.54,0.0,-0.87822,8e-05,12.41305]
[1776725247847,40.65,75990.13,0.0,-0.87816,8e-05,12.41724]
[1776725252883,40.65,75989.53,0.0,-0.87824,8e-05,12.40991]
[1776725260941,40.66,75986.28,0.0,-0.87849,8e-05,12.3917]
[1776725265978,40.66,75987.82,0.0,-0.87835,8e-05,12.40152]
[1776725272040,40.66,75983.8,0.0,-0.87867,8e-05,12.37814]
[1776725281107,40.66,75987.16,0.0,-0.87839,8e-05,12.39891]
[1776725283120,40.66,75992.84,0.0,-0.87793,8e-05,12.43291]
[1776725288154,40.66,75992.35,0.0,-0.87796,8e-05,12.43027]
[1776725293189,40.66,75992.78,0.0,-0.87792,8e-05,12.43313]
[1776725298223,40.66,75992.98,0.0,-0.8779,8e-05,12.43463]
[1776725303258,40.67,75997.43,0.0,-0.87754,8e-05,12.46145]
[1776725306513,40.67,75987.71,0.0,-0.87832,8e-05,12.40365]
[1776725308294,40.67,75981.89,0.0,-0.87879,8e-05,12.3692]
[1776725310308,40.67,75980.28,0.0,-0.87892,8e-05,12.35993]
[1776725313329,40.67,75975.23,0.0,-0.87935,8e-05,12.32611]
[1776725318364,40.67,75971.26,0.0,-0.87965,8e-05,12.30361]
[1776725322396,40.67,75968.62,0.0,-0.87985,8e-05,12.28895]
[1776725327660,40.68,75969.03,0.0,-0.8798,8e-05,12.29273]
[1776725333473,40.68,75971.81,0.0,-0.87955,8e-05,12.31083]
[1776725338509,40.68,75972.33,0.0,-0.8795,8e-05,12.31513]
[1776725343544,40.69,75969.76,0.0,-0.87969,8e-05,12.30102]
[1776725348582,40.69,75961.38,0.0,-0.88034,8e-05,12.25245]
[1776725349587,40.69,75951.04,0.0,-0.88117,8e-05,12.19115]
[1776725350594,40.69,75946.57,0.0,-0.88152,8e-05,12.16477]
[1776725353615,40.69,75941.21,0.0,-0.88193,8e-05,12.1338]
[1776725355629,40.69,75934.25,0.0,-0.88248,8e-05,12.09291]
[1776725359657,40.69,75932.68,0.0,-0.88259,8e-05,12.08437]
[1776725364693,40.69,75931.56,0.0,-0.88267,8e-05,12.07861]
[1776725368719,40.7,75937.15,0.0,-0.88222,8e-05,12.11237]
[1776725375768,40.7,75939.44,0.0,-0.88206,8e-05,12.12241]
[1776725380805,40.7,75937.55,0.0,-0.8822,8e-05,12.11186]
[1776725385841,40.7,75936.14,0.0,-0.88229,8e-05,12.10544]
[1776725390879,40.71,75934.94,0.0,-0.88237,8e-05,12.09915]
[1776725395912,40.71,75934.17,0.0,-0.88242,8e-05,12.09537]
[1776725399940,40.71,75928.09,0.0,-0.88289,8e-05,12.06003]
[1776725403967,40.71,75922.86,0.0,-0.8833,8e-05,12.02976]
[1776725405982,40.71,75927.92,0.0,-0.8829,8e-05,12.05988]
[1776725407998,40.71,75932.0,0.0,-0.88257,8e-05,12.08435]
[1776725413031,40.72,75933.01,0.0,-0.88245,8e-05,12.09287]
[1776725418066,40.72,75930.61,0.0,-0.88263,8e-05,12.07976]
[1776725423108,40.72,75930.15,0.0,-0.88266,8e-05,12.07774]
[1776725428138,40.72,75926.03,0.0,-0.88297,8e-05,12.05397]
[1776725434183,40.73,75925.0,0.0,-0.88307,8e-05,12.04483]
[1776725438215,40.73,75932.08,0.0,-0.88251,8e-05,12.08687]
[1776725440240,40.73,75937.52,0.0,-0.88207,8e-05,12.11942]
[1776725441236,40.73,75935.73,0.0,-0.88221,8e-05,12.10919]
[1776725446276,40.73,75936.83,0.0,-0.88209,8e-05,12.11789]
[1776725447280,40.73,75945.28,0.0,-0.88142,8e-05,12.16822]
[1776725448287,40.74,75948.84,0.0,-0.88113,8e-05,12.18957]
[1776725450300,40.74,75951.27,0.0,-0.88093,8e-05,12.20444]
[1776725456342,40.74,75952.67,0.0,-0.8808,8e-05,12.21405]
[1776725462618,40.74,75950.81,0.0,-0.88093,8e-05,12.20434]
[1776725468431,40.75,75949.75,0.0,-0.881,8e-05,12.19936]
[1776725472689,40.75,75942.32,0.0,-0.88158,8e-05,12.1563]
[1776725478498,40.75,75940.25,0.0,-0.88172,8e-05,12.14565]
[1776725483535,40.75,75936.9,0.0,-0.88196,8e-05,12.12731]
[1776725488570,40.76,75934.72,0.0,-0.88212,8e-05,12.11595]
[1776725493841,40.76,75931.94,0.0,-0.88235,8e-05,12.09691]
[1776725502669,40.77,75931.94,0.0,-0.8823,8e-05,12.10008]
[1776725507703,40.77,75930.61,0.0,-0.88238,8e-05,12.09406]
[1776725513982,40.78,75929.84,0.0,-0.88241,8e-05,12.09175]
[1776725519787,40.78,75929.55,0.0,-0.88241,8e-05,12.0923]
[1776725524823,40.79,75929.72,0.0,-0.88237,8e-05,12.09513]
[1776725529857,40.79,75929.57,0.0,-0.88235,8e-05,12.09613]
[1776725531872,40.79,75923.25,0.0,-0.88284,8e-05,12.05939]
[1776725534128,40.79,75919.19,0.0,-0.88316,8e-05,12.03585]
[1776725539934,40.8,75915.04,0.0,-0.88347,8e-05,12.01251]
[1776725544969,40.8,75913.73,0.0,-0.88357,8e-05,12.00489]
[1776725550012,40.8,75910.15,0.0,-0.88385,8e-05,11.984]
[1776725555040,40.8,75913.27,0.0,-0.88363,8e-05,11.99867]
[1776725560076,40.8,75912.76,0.0,-0.88365,8e-05,11.99682]
[1776725565114,40.8,75917.51,0.0,-0.88327,8e-05,12.02525]
[1776725567124,40.8,75911.19,0.0,-0.88377,8e-05,11.98789]
[1776725574411,40.81,75915.67,0.0,-0.88341,8e-05,12.01531]
[1776725577198,40.81,75920.86,0.0,-0.88299,8e-05,12.04662]
[1776725579211,40.81,75929.88,0.0,-0.88227,8e-05,12.10045]
[1776725580214,40.81,75936.75,0.0,-0.88173,8e-05,12.14098]
[1776725581222,40.81,75938.47,0.0,-0.88158,8e-05,12.15163]
[1776725584242,40.81,75931.8,0.0,-0.8821,8e-05,12.11311]
[1776725589277,40.82,75929.4,0.0,-0.88227,8e-05,12.10061]
[1776725595320,40.82,75930.22,0.0,-0.88217,8e-05,12.10752]
[1776725600355,40.82,75932.51,0.0,-0.88197,8e-05,12.12279]
[1776725605391,40.83,75933.52,0.0,-0.88187,8e-05,12.13046]
[1776725610426,40.83,75934.42,0.0,-0.88177,8e-05,12.1374]
[1776725615459,40.84,75933.25,0.0,-0.88188,8e-05,12.12778]
[1776725621501,40.84,75932.07,0.0,-0.88194,8e-05,12.12278]
[1776725626546,40.84,75929.69,0.0,-0.88211,8e-05,12.11037]
[1776725631581,40.85,75929.21,0.0,-0.88212,8e-05,12.10923]
[1776725636615,40.85,75927.84,0.0,-0.88221,8e-05,12.10291]
[1776725642658,40.86,75928.9,0.0,-0.88209,8e-05,12.1114]
[1776725648708,40.86,75929.74,0.0,-0.882,8e-05,12.11832]
[1776725654975,40.86,75934.59,0.0,-0.88161,8e-05,12.14742]
[1776725658777,40.86,75940.33,0.0,-0.88115,8e-05,12.18154]
[1776725663815,40.87,75941.74,0.0,-0.88102,8e-05,12.19099]
[1776725667842,40.87,75935.81,0.0,-0.88148,8e-05,12.15707]
[1776725672876,40.87,75936.5,0.0,-0.88144,8e-05,12.15832]
[1776725677912,40.88,75939.28,0.0,-0.8812,8e-05,12.17616]
[1776725679926,40.88,75945.62,0.0,-0.88069,8e-05,12.2141]
[1776725681940,40.88,75946.14,0.0,-0.88064,8e-05,12.21757]
[1776725686975,40.88,75942.94,0.0,-0.88088,8e-05,12.19961]
[1776725692010,40.88,75942.93,0.0,-0.88087,8e-05,12.20039]
[1776725698052,40.88,75943.86,0.0,-0.88079,8e-05,12.20677]
[1776725702081,40.89,75949.98,0.0,-0.88029,8e-05,12.24339]
[1776725707116,40.89,75949.27,0.0,-0.88034,8e-05,12.23967]
[1776725710137,40.89,75944.26,0.0,-0.88074,8e-05,12.21046]
[1776725714165,40.89,75937.73,0.0,-0.88125,8e-05,12.17252]
[1776725715397,40.89,75931.87,0.0,-0.8817,8e-05,12.13837]
[1776725721217,40.89,75932.69,0.0,-0.88162,8e-05,12.14435]
[1776725727256,40.9,75933.17,0.0,-0.88157,8e-05,12.14846]
[1776725732291,40.9,75932.64,0.0,-0.88163,8e-05,12.14207]
[1776725737325,40.9,75930.88,0.0,-0.88175,8e-05,12.13276]
[1776725743371,40.9,75929.52,0.0,-0.88184,8e-05,12.12641]
[1776725745626,40.9,75915.93,0.0,-0.88291,8e-05,12.04648]
[1776725749410,40.9,75913.7,0.0,-0.88308,8e-05,12.03338]
[1776725753444,40.9,75919.16,0.0,-0.88266,8e-05,12.0654]
[1776725758473,40.91,75921.97,0.0,-0.88243,8e-05,12.08218]
[1776725764515,40.91,75923.31,0.0,-0.88232,8e-05,12.0906]
[1776725770559,40.91,75924.68,0.0,-0.8822,8e-05,12.09938]
[1776725773579,40.91,75930.86,0.0,-0.88171,8e-05,12.13611]
[1776725774586,40.91,75937.95,0.0,-0.88114,8e-05,12.17822]
[1776725775594,40.91,75941.44,0.0,-0.88086,8e-05,12.19908]
[1776725778613,40.91,75943.31,0.0,-0.8807,8e-05,12.21082]
[1776725783648,40.91,75943.38,0.0,-0.88068,8e-05,12.21225]
[1776725790944,40.92,75941.25,0.0,-0.88084,8e-05,12.20099]
[1776725796739,40.92,75939.5,0.0,-0.88099,8e-05,12.18743]
[1776725802781,40.92,75937.25,0.0,-0.88116,8e-05,12.1752]
[1776725807820,40.92,75935.83,0.0,-0.88126,8e-05,12.16767]
[1776725812877,40.93,75935.35,0.0,-0.88129,8e-05,12.16567]
[1776725817928,40.93,75939.03,0.0,-0.88098,8e-05,12.18814]
[1776725822961,40.93,75936.29,0.0,-0.88119,8e-05,12.1726]
[1776725827995,40.93,75934.2,0.0,-0.88135,8e-05,12.16101]
[1776725833031,40.93,75933.28,0.0,-0.88141,8e-05,12.15639]
[1776725839073,40.94,75933.0,0.0,-0.88142,8e-05,12.15575]
[1776725843104,40.94,75940.16,0.0,-0.88084,8e-05,12.19862]
[1776725844110,40.94,75950.85,0.0,-0.87999,8e-05,12.26178]
[1776725845118,40.94,75952.35,0.0,-0.87987,8e-05,12.27066]
[1776725849145,40.94,75957.59,0.0,-0.87945,8e-05,12.30165]
[1776725854181,40.94,75959.75,0.0,-0.87932,8e-05,12.30967]
[1776725859215,40.94,75966.61,0.0,-0.87877,8e-05,12.35021]
[1776725864250,40.94,75969.33,0.0,-0.87855,8e-05,12.36616]
[1776725871521,40.94,75970.35,0.0,-0.87847,8e-05,12.37193]
[1776725877341,40.93,75973.59,0.0,-0.87822,8e-05,12.39093]
[1776725882377,40.93,75977.7,0.0,-0.87789,8e-05,12.41507]
[1776725884390,40.93,75986.44,0.0,-0.87718,8e-05,12.46671]
[1776725889426,40.93,75985.2,0.0,-0.87729,8e-05,12.45871]
[1776725894462,40.93,75984.65,0.0,-0.87735,8e-05,12.45482]
[1776725900504,40.93,75986.59,0.0,-0.8772,8e-05,12.4655]
[1776725906546,40.93,75986.09,0.0,-0.87726,8e-05,12.46151]
[1776725911580,40.93,75982.61,0.0,-0.87758,8e-05,12.43591]
[1776725919636,40.92,75981.74,0.0,-0.87766,8e-05,12.42994]
[1776725925678,40.92,75980.1,0.0,-0.8778,8e-05,12.41969]
[1776725930713,40.92,75979.12,0.0,-0.87789,8e-05,12.41351]
[1776725935748,40.92,75975.97,0.0,-0.87814,8e-05,12.39464]
[1776725940783,40.92,75975.76,0.0,-0.87816,8e-05,12.39329]
[1776725945819,40.92,75975.7,0.0,-0.87817,8e-05,12.3929]
[1776725950853,40.92,75976.32,0.0,-0.87812,8e-05,12.39653]
[1776725955888,40.92,75976.2,0.0,-0.87813,8e-05,12.39576]
[1776725958911,40.92,75968.99,0.0,-0.87871,8e-05,12.35307]
[1776725963945,40.92,75967.48,0.0,-0.87883,8e-05,12.34438]
[1776725967974,40.92,75964.33,0.0,-0.87908,8e-05,12.32608]
[1776725970996,40.92,75970.9,0.0,-0.87854,8e-05,12.36518]
[1776725976032,40.92,75972.04,0.0,-0.87849,8e-05,12.36775]
[1776725981066,40.92,75970.76,0.0,-0.87859,8e-05,12.36032]
[1776725987107,40.92,75973.22,0.0,-0.87839,8e-05,12.37503]
[1776725993387,40.92,75974.75,0.0,-0.87826,8e-05,12.38411]
[1776726001333,40.92,75976.06,0.0,-0.87816,8e-05,12.39184]
[1776726002364,40.92,75953.42,0.0,-0.87997,8e-05,12.25794]
[1776726003296,40.92,75906.36,0.0,-0.88369,8e-05,11.98097]
[1776726004287,40.92,75890.44,0.0,-0.88493,8e-05,11.88771]
[1776726005540,40.92,75871.33,0.0,-0.8864,8e-05,11.77634]
[1776726007303,40.92,75865.36,0.0,-0.88685,8e-05,11.7417]
[1776726008309,40.92,75860.92,0.0,-0.88719,8e-05,11.716]
[1776726009315,40.93,75866.49,0.0,-0.88676,8e-05,11.7491]
[1776726011329,40.93,75870.01,0.0,-0.88647,8e-05,11.77054]
[1776726012337,40.93,75880.82,0.0,-0.88564,8e-05,11.83392]
[1776726013349,40.93,75895.73,0.0,-0.88448,8e-05,11.92132]
[1776726014350,40.93,75900.84,0.0,-0.88408,8e-05,11.95131]
[1776726015611,40.93,75901.34,0.0,-0.88404,8e-05,11.95427]
[1776726021404,40.93,75899.99,0.0,-0.88415,8e-05,11.9465]
[1776726023417,40.93,75891.16,0.0,-0.88483,8e-05,11.89485]
[1776726024426,40.93,75881.25,0.0,-0.8856,8e-05,11.83701]
[1776726025684,40.93,75881.3,0.0,-0.88559,8e-05,11.83749]
[1776726031473,40.93,75877.22,0.0,-0.88592,8e-05,11.81052]
[1776726036508,40.94,75874.36,0.0,-0.88613,8e-05,11.79505]
[1776726039529,40.94,75881.83,0.0,-0.88554,8e-05,11.83935]
[1776726040536,40.94,75868.22,0.0,-0.88659,8e-05,11.76012]
[1776726041545,40.94,75859.9,0.0,-0.88722,8e-05,11.71196]
[1776726042552,40.94,75857.73,0.0,-0.88739,8e-05,11.69942]
[1776726047587,40.94,75859.0,0.0,-0.88728,8e-05,11.70724]
[1776726050613,40.94,75851.84,0.0,-0.88783,8e-05,11.66572]
[1776726052624,40.94,75847.19,0.0,-0.88818,8e-05,11.63888]
[1776726054638,40.94,75841.72,0.0,-0.88859,8e-05,11.60711]
[1776726060681,40.94,75841.66,0.0,-0.8886,8e-05,11.6064]
[1776726063703,40.94,75836.22,0.0,-0.88902,8e-05,11.57469]
[1776726065972,40.94,75818.36,0.0,-0.89036,7e-05,11.4713]
[1776726066727,40.94,75818.36,0.0,-0.89036,7e-05,11.47142]
[1776726071760,40.94,75815.55,0.0,-0.89056,7e-05,11.45569]
[1776726075789,40.94,75827.5,0.0,-0.88966,8e-05,11.52532]
[1776726076796,40.94,75824.04,0.0,-0.88992,8e-05,11.50533]
[1776726077804,40.94,75816.45,0.0,-0.89049,7e-05,11.46152]
[1776726078811,40.94,75815.65,0.0,-0.89055,7e-05,11.45702]
[1776726081834,40.94,75804.7,0.0,-0.89136,7e-05,11.39427]
[1776726082838,40.94,75806.96,0.0,-0.89119,7e-05,11.40753]
[1776726087894,40.95,75806.31,0.0,-0.89122,7e-05,11.40478]
[1776726089907,40.95,75813.59,0.0,-0.89067,7e-05,11.4472]
[1776726090913,40.95,75815.58,0.0,-0.89052,7e-05,11.45884]
[1776726095948,40.95,75818.01,0.0,-0.89037,7e-05,11.46915]
[1776726100982,40.95,75817.3,0.0,-0.89041,7e-05,11.46558]
[1776726102997,40.95,75807.41,0.0,-0.89115,7e-05,11.40874]
[1776726104004,40.95,75807.19,0.0,-0.89116,7e-05,11.40766]
[1776726109041,40.95,75812.21,0.0,-0.89077,7e-05,11.43757]
[1776726111059,40.95,75816.27,0.0,-0.89047,7e-05,11.46128]
[1776726113070,40.95,75807.58,0.0,-0.89111,7e-05,11.41136]
[1776726114077,40.96,75806.88,0.0,-0.89116,7e-05,11.4075]
[1776726119112,40.96,75804.75,0.0,-0.89131,7e-05,11.39614]
[1776726124147,40.96,75806.96,0.0,-0.89113,7e-05,11.40984]
[1776726128175,40.96,75814.92,0.0,-0.89053,7e-05,11.45649]
[1776726132203,40.96,75819.71,0.0,-0.89015,8e-05,11.48575]
[1776726137244,40.97,75819.91,0.0,-0.89011,8e-05,11.48878]
[1776726142281,40.97,75817.45,0.0,-0.89027,7e-05,11.47637]
[1776726144298,40.98,75809.34,0.0,-0.89086,7e-05,11.43035]
[1776726149330,40.98,75807.77,0.0,-0.89095,7e-05,11.42352]
[1776726154365,40.98,75808.03,0.0,-0.89094,7e-05,11.42278]
[1776726159400,40.99,75805.17,0.0,-0.89114,7e-05,11.40731]
[1776726164436,40.99,75802.15,0.0,-0.89135,7e-05,11.3912]
[1776726166701,40.99,75811.68,0.0,-0.89063,7e-05,11.44694]
[1776726169470,40.99,75813.04,0.0,-0.89052,7e-05,11.45519]
[1776726174509,40.99,75813.66,0.0,-0.89046,7e-05,11.4596]
[1776726175515,41.0,75820.17,0.0,-0.88996,8e-05,11.49802]
[1776726176772,41.0,75822.86,0.0,-0.88976,8e-05,11.51391]
[1776726178536,41.0,75811.86,0.0,-0.89058,7e-05,11.45072]
[1776726180551,41.0,75807.52,0.0,-0.8909,7e-05,11.42612]
[1776726185586,41.0,75805.2,0.0,-0.89106,7e-05,11.41361]
[1776726186841,41.0,75801.33,0.0,-0.89133,7e-05,11.39208]
[1776726192634,41.01,75807.34,0.0,-0.89087,7e-05,11.42816]
[1776726197669,41.01,75808.99,0.0,-0.89073,7e-05,11.43892]
[1776726202707,41.01,75809.97,0.0,-0.89064,7e-05,11.44569]
[1776726207739,41.01,75806.73,0.0,-0.89087,7e-05,11.4281]
[1776726210759,41.02,75799.57,0.0,-0.89139,7e-05,11.38762]
[1776726211767,41.02,75799.11,0.0,-0.89145,7e-05,11.38101]
[1776726217053,41.02,75801.89,0.0,-0.89123,7e-05,11.39864]
[1776726222845,41.02,75805.91,0.0,-0.8909,7e-05,11.42368]
[1776726224858,41.03,75811.57,0.0,-0.89047,7e-05,11.45685]
[1776726227123,41.03,75819.74,0.0,-0.88986,8e-05,11.50439]
[1776726232914,41.03,75819.51,0.0,-0.88984,8e-05,11.50578]
[1776726237949,41.04,75817.81,0.0,-0.88994,7e-05,11.49748]
[1776726241978,41.04,75821.75,0.0,-0.88963,8e-05,11.5216]
[1776726247013,41.04,75814.83,0.0,-0.89013,7e-05,11.48328]
[1776726252048,41.05,75816.41,0.0,-0.88998,7e-05,11.49424]
[1776726257333,41.05,75815.71,0.0,-0.89001,7e-05,11.49221]
[1776726260113,41.06,75834.17,0.0,-0.88861,8e-05,11.59997]
[1776726261119,41.06,75844.38,0.0,-0.88783,8e-05,11.65947]
[1776726263133,41.06,75831.9,0.0,-0.88877,8e-05,11.58765]
[1776726267161,41.06,75837.6,0.0,-0.88831,8e-05,11.62284]
[1776726272210,41.07,75836.67,0.0,-0.88838,8e-05,11.61522]
[1776726274224,41.07,75824.3,0.0,-0.88931,8e-05,11.54386]
[1776726275232,41.07,75816.11,0.0,-0.88993,7e-05,11.49682]
[1776726276238,41.07,75813.42,0.0,-0.89012,7e-05,11.48193]
[1776726277498,41.07,75807.75,0.0,-0.89054,7e-05,11.44957]
[1776726280266,41.07,75807.56,0.0,-0.89054,7e-05,11.4492]
[1776726287568,41.07,75806.0,0.0,-0.89065,7e-05,11.44097]
[1776726294364,41.08,75807.59,0.0,-0.89052,7e-05,11.45105]
[1776726296378,41.08,75802.07,0.0,-0.89093,7e-05,11.4197]
[1776726297638,41.08,75798.56,0.0,-0.89119,7e-05,11.3996]
[1776726303433,41.08,75783.4,0.0,-0.89229,7e-05,11.31356]
[1776726305453,41.08,75791.84,0.0,-0.89166,7e-05,11.3628]
[1776726307713,41.08,75754.95,0.0,-0.89436,7e-05,11.15238]
[1776726308483,41.08,75754.95,0.0,-0.89435,7e-05,11.15287]
[1776726309482,41.09,75749.62,0.0,-0.89473,7e-05,11.12302]
[1776726313509,41.09,75745.08,0.0,-0.89503,7e-05,11.09945]
[1776726318544,41.1,75743.63,0.0,-0.8951,7e-05,11.09414]
[1776726323580,41.1,75752.24,0.0,-0.89446,7e-05,11.14467]
[1776726324586,41.1,75757.45,0.0,-0.89407,7e-05,11.17461]
[1776726329622,41.11,75759.31,0.0,-0.89391,7e-05,11.18739]
[1776726333661,41.11,75753.03,0.0,-0.89438,7e-05,11.14903]
[1776726334669,41.11,75747.23,0.0,-0.8948,7e-05,11.11616]
[1776726335674,41.11,75733.29,0.0,-0.8958,7e-05,11.03711]
[1776726336679,41.11,75720.14,0.0,-0.89674,7e-05,10.96315]
[1776726337926,41.12,75715.04,0.0,-0.89709,7e-05,10.93549]
[1776726344735,41.12,75717.14,0.0,-0.8969,7e-05,10.95029]
[1776726349769,41.13,75718.77,0.0,-0.89675,7e-05,10.96191]
[1776726352791,41.13,75730.53,0.0,-0.89589,7e-05,11.02999]
[1776726353800,41.13,75734.25,0.0,-0.89562,7e-05,11.0515]
[1776726358835,41.14,75730.72,0.0,-0.89585,7e-05,11.03328]
[1776726359841,41.14,75723.5,0.0,-0.89636,7e-05,10.99273]
[1776726360852,41.14,75722.75,0.0,-0.89641,7e-05,10.98893]
[1776726361856,41.14,75714.48,0.0,-0.897,7e-05,10.94257]
[1776726362863,41.14,75712.08,0.0,-0.89716,7e-05,10.92953]
[1776726364877,41.14,75722.03,0.0,-0.89643,7e-05,10.98692]
[1776726366890,41.14,75723.56,0.0,-0.89631,7e-05,10.99653]
[1776726369915,41.15,75729.92,0.0,-0.89583,7e-05,11.03436]
[1776726373942,41.15,75735.0,0.0,-0.89545,7e-05,11.0644]
[1776726375960,41.15,75739.08,0.0,-0.89514,7e-05,11.08863]
[1776726380991,41.16,75737.92,0.0,-0.8952,7e-05,11.08373]
[1776726386026,41.16,75739.83,0.0,-0.89504,7e-05,11.09629]
[1776726391063,41.17,75740.34,0.0,-0.89502,7e-05,11.09661]
[1776726395095,41.17,75747.8,0.0,-0.89446,7e-05,11.14031]
[1776726401138,41.17,75751.95,0.0,-0.89414,7e-05,11.16533]
[1776726406175,41.17,75750.69,0.0,-0.89421,7e-05,11.1596]
[1776726411210,41.18,75747.72,0.0,-0.8944,7e-05,11.14523]
[1776726416243,41.19,75746.57,0.0,-0.89445,7e-05,11.14124]
[1776726421283,41.19,75746.87,0.0,-0.89439,7e-05,11.14548]
[1776726425306,41.2,75751.93,0.0,-0.894,7e-05,11.17613]
[1776726431349,41.2,75752.17,0.0,-0.89395,7e-05,11.18015]
[1776726436384,41.21,75751.97,0.0,-0.89393,7e-05,11.1812]
[1776726441419,41.21,75750.58,0.0,-0.89401,7e-05,11.17542]
[1776726443434,41.21,75741.43,0.0,-0.89466,7e-05,11.12407]
[1776726444441,41.22,75729.54,0.0,-0.89552,7e-05,11.05691]
[1776726449476,41.22,75730.69,0.0,-0.89541,7e-05,11.06504]
[1776726454511,41.22,75731.89,0.0,-0.89534,7e-05,11.06923]
[1776726462567,41.23,75730.33,0.0,-0.89542,7e-05,11.06306]
[1776726467604,41.23,75732.14,0.0,-0.89527,7e-05,11.07493]
[1776726472646,41.24,75734.3,0.0,-0.89509,7e-05,11.08867]
[1776726478931,41.24,75733.42,0.0,-0.89513,7e-05,11.08547]
[1776726484721,41.24,75733.81,0.0,-0.89508,7e-05,11.08954]
[1776726489008,41.25,75746.06,0.0,-0.89417,7e-05,11.16027]
[1776726490763,41.25,75751.44,0.0,-0.89378,7e-05,11.19125]
[1776726495798,41.25,75755.2,0.0,-0.89348,7e-05,11.21441]
[1776726500836,41.25,75754.42,0.0,-0.89353,7e-05,11.21096]
[1776726505871,41.25,75755.04,0.0,-0.89348,7e-05,11.2142]
[1776726510904,41.26,75753.39,0.0,-0.89359,7e-05,11.20554]
[1776726512918,41.26,75744.6,0.0,-0.89426,7e-05,11.15164]
[1776726517953,41.26,75744.82,0.0,-0.89423,7e-05,11.15408]
[1776726522987,41.26,75747.32,0.0,-0.89404,7e-05,11.16943]
[1776726529288,41.26,75746.84,0.0,-0.89405,7e-05,11.16822]
[1776726535072,41.27,75747.34,0.0,-0.894,7e-05,11.17212]
[1776726540111,41.27,75745.56,0.0,-0.89411,7e-05,11.16327]
[1776726545142,41.27,75743.0,0.0,-0.89428,7e-05,11.1499]
[1776726548164,41.27,75754.06,0.0,-0.89347,7e-05,11.21366]
[1776726549428,41.28,75762.16,0.0,-0.89287,7e-05,11.26017]
[1776726552192,41.28,75764.42,0.0,-0.89269,7e-05,11.27405]
[1776726555213,41.28,75759.34,0.0,-0.89305,7e-05,11.24611]
[1776726560248,41.28,75759.36,0.0,-0.89303,7e-05,11.24789]
[1776726567389,41.29,75757.18,0.0,-0.89316,7e-05,11.23769]
[1776726572425,41.29,75757.56,0.0,-0.89314,7e-05,11.23716]
[1776726577461,41.3,75755.6,0.0,-0.89327,7e-05,11.22693]
[1776726582495,41.3,75759.38,0.0,-0.89299,7e-05,11.24886]
[1776726589543,41.3,75761.64,0.0,-0.89281,7e-05,11.26303]
[1776726595586,41.3,75762.1,0.0,-0.89275,7e-05,11.26743]
[1776726600621,41.31,75763.93,0.0,-0.89261,7e-05,11.27861]
[1776726605657,41.31,75767.68,0.0,-0.89233,7e-05,11.30041]
[1776726607670,41.31,75773.63,0.0,-0.89189,7e-05,11.33471]
[1776726609852,41.31,75791.3,0.0,-0.89057,7e-05,11.43612]
[1776726615734,41.31,75787.09,0.0,-0.89086,7e-05,11.41371]
[1776726618757,41.31,75792.82,0.0,-0.89043,7e-05,11.44684]
[1776726622783,41.31,75799.09,0.0,-0.88996,7e-05,11.48322]
[1776726625812,41.32,75804.45,0.0,-0.88955,7e-05,11.51481]
[1776726628835,41.32,75797.73,0.0,-0.89004,7e-05,11.47687]
[1776726629998,41.32,75791.41,0.0,-0.89051,7e-05,11.44105]
[1776726631856,41.32,75776.83,0.0,-0.89162,7e-05,11.35371]
[1776726632862,41.32,75769.26,0.0,-0.89217,7e-05,11.31079]
[1776726637900,41.32,75769.33,0.0,-0.89215,7e-05,11.31263]
[1776726641926,41.32,75760.61,0.0,-0.89278,7e-05,11.26386]
[1776726642933,41.32,75748.83,0.0,-0.89363,7e-05,11.19703]
[1776726643943,41.33,75741.04,0.0,-0.8942,7e-05,11.15303]
[1776726648980,41.33,75727.59,0.0,-0.89515,7e-05,11.07797]
[1776726650154,41.33,75717.47,0.0,-0.89588,7e-05,11.02109]
[1776726650996,41.33,75717.47,0.0,-0.89587,7e-05,11.0215]
[1776726655025,41.33,75725.95,0.0,-0.89524,7e-05,11.07108]
[1776726660231,41.34,75732.54,0.0,-0.89474,7e-05,11.11008]
[1776726665094,41.34,75738.15,0.0,-0.89432,7e-05,11.14335]
[1776726666104,41.34,75743.91,0.0,-0.8939,7e-05,11.17628]
[1776726667110,41.34,75745.65,0.0,-0.89377,7e-05,11.18636]
[1776726673150,41.34,75744.51,0.0,-0.89384,7e-05,11.18098]
[1776726678188,41.35,75740.66,0.0,-0.8941,7e-05,11.16005]
[1776726683220,41.35,75743.07,0.0,-0.89392,7e-05,11.17465]
[1776726688254,41.35,75750.76,0.0,-0.89335,7e-05,11.21912]
[1776726692283,41.35,75742.73,0.0,-0.89396,7e-05,11.16965]
[1776726695304,41.35,75736.72,0.0,-0.89439,7e-05,11.13613]
[1776726699332,41.36,75732.2,0.0,-0.8947,7e-05,11.11151]
[1776726704370,41.36,75731.73,0.0,-0.89472,7e-05,11.11022]
[1776726707388,41.36,75736.82,0.0,-0.89434,7e-05,11.13975]
[1776726715444,41.36,75736.61,0.0,-0.89433,7e-05,11.14045]
[1776726720658,41.37,75737.61,0.0,-0.89424,7e-05,11.14732]
[1776726722498,41.37,75744.53,0.0,-0.89373,7e-05,11.18701]
[1776726724512,41.37,75750.04,0.0,-0.89333,7e-05,11.21858]
[1776726727534,41.37,75743.84,0.0,-0.89377,7e-05,11.18385]
[1776726732567,41.37,75739.34,0.0,-0.89409,7e-05,11.15942]
[1776726737603,41.38,75740.03,0.0,-0.89402,7e-05,11.16446]
[1776726742638,41.38,75741.83,0.0,-0.89388,7e-05,11.17565]
[1776726747678,41.38,75739.45,0.0,-0.89404,7e-05,11.16311]
[1776726750697,41.38,75731.72,0.0,-0.89459,7e-05,11.11975]
[1776726751706,41.38,75727.74,0.0,-0.89491,7e-05,11.09355]
[1776726759760,41.39,75727.04,0.0,-0.89492,7e-05,11.09209]
[1776726765802,41.39,75730.01,0.0,-0.89469,7e-05,11.11062]
[1776726770838,41.39,75732.21,0.0,-0.89451,7e-05,11.12442]
[1776726775872,41.4,75732.76,0.0,-0.89445,7e-05,11.12884]
[1776726780907,41.4,75731.44,0.0,-0.89453,7e-05,11.12265]
[1776726784935,41.4,75736.48,0.0,-0.89415,7e-05,11.15223]
[1776726787956,41.4,75742.32,0.0,-0.89372,7e-05,11.18593]
[1776726789972,41.41,75748.45,0.0,-0.89327,7e-05,11.22099]
[1776726795013,41.41,75754.53,0.0,-0.89282,7e-05,11.25602]
[1776726796013,41.41,75759.79,0.0,-0.89244,7e-05,11.28601]
[1776726798027,41.41,75764.27,0.0,-0.89211,7e-05,11.31149]
[1776726803272,41.41,75763.06,0.0,-0.8922,7e-05,11.30465]
[1776726807092,41.41,75765.84,0.0,-0.89199,7e-05,11.32058]
[1776726813342,41.41,75764.83,0.0,-0.89209,7e-05,11.31146]
[1776726819175,41.41,75760.0,0.0,-0.89243,7e-05,11.28463]
[1776726824211,41.41,75758.0,0.0,-0.89258,7e-05,11.27329]
[1776726829246,41.41,75763.19,0.0,-0.89219,7e-05,11.3037]
[1776726834281,41.41,75766.95,0.0,-0.89191,7e-05,11.32559]
[1776726838309,41.42,75772.94,0.0,-0.89145,7e-05,11.36081]
[1776726843554,41.42,75764.18,0.0,-0.89207,7e-05,11.313]
[1776726849387,41.42,75765.92,0.0,-0.89193,7e-05,11.32376]
[1776726854422,41.43,75769.14,0.0,-0.89168,7e-05,11.34287]
[1776726859457,41.42,75770.08,0.0,-0.89162,7e-05,11.34761]
[1776726864493,41.42,75772.78,0.0,-0.89143,7e-05,11.36225]
[1776726869527,41.42,75772.63,0.0,-0.89145,7e-05,11.36063]
[1776726872549,41.42,75760.47,0.0,-0.89239,7e-05,11.28667]
[1776726873763,41.42,75742.78,0.0,-0.89367,7e-05,11.18674]
[1776726875570,41.42,75744.08,0.0,-0.89357,7e-05,11.19447]
[1776726876577,41.42,75736.81,0.0,-0.8941,7e-05,11.15336]
[1776726877583,41.42,75732.24,0.0,-0.89443,7e-05,11.12765]
[1776726878594,41.42,75733.26,0.0,-0.89435,7e-05,11.13382]
[1776726883834,41.42,75746.63,0.0,-0.89336,7e-05,11.21059]
[1776726884633,41.43,75746.63,0.0,-0.89336,7e-05,11.21071]
[1776726889675,41.43,75750.96,0.0,-0.89304,7e-05,11.23577]
[1776726894704,41.43,75751.27,0.0,-0.89301,7e-05,11.23804]
[1776726900746,41.43,75751.94,0.0,-0.89295,7e-05,11.24246]
[1776726903775,41.43,75745.22,0.0,-0.89344,7e-05,11.20475]
[1776726905792,41.43,75734.34,0.0,-0.89422,7e-05,11.14356]
[1776726906797,41.43,75729.16,0.0,-0.89459,7e-05,11.11458]
[1776726911837,41.43,75731.27,0.0,-0.89442,7e-05,11.1276]
[1776726916872,41.43,75733.98,0.0,-0.89423,7e-05,11.14314]
[1776726922914,41.44,75735.24,0.0,-0.89413,7e-05,11.1504]
[1776726928966,41.44,75732.61,0.0,-0.89432,7e-05,11.13614]
[1776726930972,41.44,75741.17,0.0,-0.89369,7e-05,11.18519]
[1776726937021,41.44,75741.43,0.0,-0.89368,7e-05,11.18394]
[1776726942055,41.44,75738.71,0.0,-0.89386,7e-05,11.16982]
[1776726948098,41.45,75740.3,0.0,-0.89373,7e-05,11.18022]
[1776726953139,41.45,75738.42,0.0,-0.89385,7e-05,11.17074]
[1776726959185,41.45,75736.85,0.0,-0.89395,7e-05,11.16327]
[1776726964437,41.46,75736.58,0.0,-0.89395,7e-05,11.16289]
[1776726967240,41.46,75742.36,0.0,-0.89352,7e-05,11.19622]
[1776726970258,41.46,75736.42,0.0,-0.89395,7e-05,11.16316]
[1776726972272,41.46,75730.2,0.0,-0.89439,7e-05,11.12849]
[1776726974507,41.46,75725.04,0.0,-0.89475,7e-05,11.09994]
[1776726980330,41.47,75724.65,0.0,-0.89476,7e-05,11.09954]
[1776726985363,41.47,75722.57,0.0,-0.89489,7e-05,11.08931]
[1776726992414,41.47,75725.49,0.0,-0.89469,7e-05,11.10355]
[1776726997449,41.48,75728.61,0.0,-0.89444,7e-05,11.12253]
[1776727002484,41.48,75727.75,0.0,-0.89449,7e-05,11.11892]
[1776727007519,41.48,75726.22,0.0,-0.89458,7e-05,11.11158]
[1776727012558,41.49,75726.26,0.0,-0.89456,7e-05,11.11311]
[1776727019608,41.49,75726.59,0.0,-0.89452,7e-05,11.11675]
[1776727024860,41.49,75731.26,0.0,-0.89416,7e-05,11.14461]
[1776727027664,41.49,75733.94,0.0,-0.89396,7e-05,11.16016]
[1776727032698,41.5,75734.75,0.0,-0.89389,7e-05,11.16568]
[1776727037735,41.5,75735.43,0.0,-0.89383,7e-05,11.17044]
[1776727042769,41.5,75735.55,0.0,-0.8938,7e-05,11.17219]
[1776727045008,41.5,75742.97,0.0,-0.89326,7e-05,11.21452]
[1776727045792,41.5,75742.97,0.0,-0.89326,7e-05,11.21464]
[1776727047805,41.5,75749.85,0.0,-0.89276,7e-05,11.25377]
[1776727052839,41.5,75751.69,0.0,-0.89265,7e-05,11.26013]
[1776727065145,41.5,75749.64,0.0,-0.8928,7e-05,11.24895]
[1776727070965,41.5,75748.94,0.0,-0.89285,7e-05,11.24524]
[1776727076000,41.51,75749.33,0.0,-0.89281,7e-05,11.24767]
[1776727083048,41.51,75746.73,0.0,-0.893,7e-05,11.23332]
[1776727088084,41.51,75749.43,0.0,-0.8928,7e-05,11.2489]
[1776727091111,41.51,75754.71,0.0,-0.89241,7e-05,11.27885]
[1776727096147,41.51,75751.42,0.0,-0.89265,7e-05,11.26024]
[1776727097154,41.51,75739.91,0.0,-0.89349,7e-05,11.19514]
[1776727098160,41.51,75729.82,0.0,-0.89422,7e-05,11.13827]
[1776727103196,41.51,75733.2,0.0,-0.89396,7e-05,11.15821]
[1776727104203,41.51,75725.83,0.0,-0.89449,7e-05,11.1168]
[1776727105428,41.51,75712.39,0.0,-0.89546,7e-05,11.04128]
[1776727106242,41.51,75712.39,0.0,-0.89545,7e-05,11.0413]
[1776727107229,41.51,75706.22,0.0,-0.8959,7e-05,11.00664]
[1776727108236,41.51,75700.21,0.0,-0.89632,7e-05,10.97297]
[1776727109244,41.51,75693.95,0.0,-0.89677,7e-05,10.93798]
[1776727112266,41.51,75688.39,0.0,-0.89719,7e-05,10.90282]
[1776727117302,41.51,75687.61,0.0,-0.89725,7e-05,10.89805]
[1776727118316,41.51,75677.79,0.0,-0.89795,7e-05,10.84308]
[1776727119315,41.51,75672.29,0.0,-0.89833,7e-05,10.81239]
[1776727124355,41.51,75669.65,0.0,-0.89851,7e-05,10.79804]
[1776727127592,41.51,75678.47,0.0,-0.89789,7e-05,10.84756]
[1776727128382,41.51,75678.47,0.0,-0.89789,7e-05,10.84758]
[1776727133418,41.51,75676.44,0.0,-0.89803,7e-05,10.8362]
[1776727138452,41.51,75673.79,0.0,-0.89822,7e-05,10.82144]
[1776727142480,41.51,75676.88,0.0,-0.898,7e-05,10.83867]
[1776727147735,41.51,75677.74,0.0,-0.89794,7e-05,10.8432]
[1776727153556,41.51,75677.18,0.0,-0.89799,7e-05,10.83959]
[1776727156579,41.51,75682.46,0.0,-0.89762,7e-05,10.86885]
[1776727158592,41.51,75684.67,0.0,-0.89747,7e-05,10.88094]
[1776727163629,41.51,75687.18,0.0,-0.8973,7e-05,10.89418]
[1776727168669,41.51,75687.99,0.0,-0.89726,7e-05,10.89781]
[1776727173701,41.5,75685.07,0.0,-0.89751,7e-05,10.87629]
[1776727177949,41.5,75690.99,0.0,-0.8971,7e-05,10.90884]
[1776727180751,41.5,75698.28,0.0,-0.89659,7e-05,10.94917]
[1776727182765,41.5,75706.87,0.0,-0.89598,7e-05,10.9969]
[1776727188021,41.5,75709.88,0.0,-0.89579,7e-05,11.01196]
[1776727193844,41.49,75704.89,0.0,-0.89617,7e-05,10.98237]
[1776727198091,41.49,75702.52,0.0,-0.89635,7e-05,10.96782]
[1776727203914,41.49,75701.3,0.0,-0.89645,7e-05,10.95987]
[1776727212980,41.48,75703.1,0.0,-0.89635,7e-05,10.96822]
[1776727218238,41.48,75706.25,0.0,-0.89614,7e-05,10.98476]
[1776727228308,41.47,75705.91,0.0,-0.89619,7e-05,10.98045]
[1776727234124,41.47,75711.98,0.0,-0.89581,7e-05,11.00887]
[1776727239162,41.47,75714.01,0.0,-0.89569,7e-05,11.01896]
[1776727245202,41.46,75715.36,0.0,-0.89561,7e-05,11.02493]
[1776727249228,41.46,75710.33,0.0,-0.89598,7e-05,10.99623]
[1776727251247,41.46,75724.4,0.0,-0.89496,7e-05,11.07564]
[1776727252250,41.46,75734.56,0.0,-0.89423,7e-05,11.13294]
[1776727258298,41.46,75737.84,0.0,-0.894,7e-05,11.15097]
[1776727263338,41.46,75737.9,0.0,-0.89399,7e-05,11.15213]
[1776727268375,41.47,75737.46,0.0,-0.89401,7e-05,11.15043]
[1776727270387,41.47,75742.53,0.0,-0.89364,7e-05,11.1794]
[1776727275424,41.47,75745.94,0.0,-0.89338,7e-05,11.19918]
[1776727284487,41.47,75748.7,0.0,-0.89317,7e-05,11.21551]
[1776727286499,41.47,75742.44,0.0,-0.89362,7e-05,11.18028]
[1776727291535,41.47,75748.46,0.0,-0.89323,7e-05,11.20934]
[1776727293550,41.47,75741.62,0.0,-0.89373,7e-05,11.17022]
[1776727294555,41.47,75736.09,0.0,-0.89414,7e-05,11.13883]
[1776727295563,41.47,75730.82,0.0,-0.89452,7e-05,11.10869]
[1776727300597,41.46,75733.53,0.0,-0.89435,7e-05,11.12231]
[1776727305636,41.46,75734.88,0.0,-0.89427,7e-05,11.12846]
[1776727308889,41.46,75740.72,0.0,-0.89385,7e-05,11.16124]
[1776727318952,41.45,75740.42,0.0,-0.89392,7e-05,11.15613]
[1776727322759,41.45,75734.17,0.0,-0.89439,7e-05,11.11922]
[1776727324774,41.44,75732.22,0.0,-0.89454,7e-05,11.10756]
[1776727329807,41.44,75730.77,0.0,-0.89466,7e-05,11.09784]
[1776727334841,41.44,75730.22,0.0,-0.89472,7e-05,11.09333]
[1776727339876,41.43,75730.34,0.0,-0.89473,7e-05,11.09262]
[1776727344913,41.43,75731.07,0.0,-0.8947,7e-05,11.09537]
[1776727347933,41.43,75737.04,0.0,-0.89428,7e-05,11.12832]
[1776727349169,41.43,75744.29,0.0,-0.89376,7e-05,11.16892]
[1776727353976,41.43,75752.94,0.0,-0.89317,7e-05,11.21319]
[1776727354982,41.43,75753.03,0.0,-0.89316,7e-05,11.21357]
[1776727360020,41.43,75750.93,0.0,-0.89332,7e-05,11.20102]
[1776727366066,41.42,75749.42,0.0,-0.89344,7e-05,11.19176]
[1776727373108,41.42,75750.28,0.0,-0.89339,7e-05,11.19584]
[1776727379383,41.42,75748.8,0.0,-0.89351,7e-05,11.18648]
[1776727386200,41.42,75747.65,0.0,-0.89361,7e-05,11.17875]
[1776727392241,41.41,75749.0,0.0,-0.89353,7e-05,11.18549]
[1776727397278,41.41,75749.11,0.0,-0.89353,7e-05,11.18491]
[1776727401306,41.41,75743.97,0.0,-0.89392,7e-05,11.15493]
[1776727406342,41.41,75746.55,0.0,-0.89374,7e-05,11.16879]
[1776727413390,41.41,75746.32,0.0,-0.8938,7e-05,11.16255]
[1776727418425,41.41,75742.72,0.0,-0.89407,7e-05,11.14174]
[1776727420439,41.41,75732.31,0.0,-0.89482,7e-05,11.08262]
[1776727424471,41.4,75727.21,0.0,-0.89519,7e-05,11.05372]
[1776727426480,41.4,75719.79,0.0,-0.89573,7e-05,11.01152]
[1776727429502,41.4,75725.32,0.0,-0.89534,7e-05,11.04226]
[1776727434537,41.4,75726.86,0.0,-0.89524,7e-05,11.05036]
[1776727439573,41.4,75726.27,0.0,-0.89528,7e-05,11.04661]
[1776727444610,41.4,75722.78,0.0,-0.89555,7e-05,11.02601]
[1776727449882,41.4,75725.83,0.0,-0.89534,7e-05,11.04226]
[1776727455685,41.39,75725.89,0.0,-0.89535,7e-05,11.04129]
[1776727466761,41.39,75725.76,0.0,-0.89539,7e-05,11.03811]
[1776727474823,41.38,75726.92,0.0,-0.89537,7e-05,11.03862]
[1776727480104,41.38,75741.41,0.0,-0.89434,7e-05,11.11945]
[1776727481869,41.38,75744.22,0.0,-0.89414,7e-05,11.135]
[1776727486904,41.38,75744.83,0.0,-0.8941,7e-05,11.13787]
[1776727491973,41.38,75744.51,0.0,-0.89414,7e-05,11.1351]
[1776727497007,41.38,75746.37,0.0,-0.89401,7e-05,11.14522]
[1776727502047,41.37,75745.86,0.0,-0.89405,7e-05,11.14183]
[1776727503051,41.37,75738.97,0.0,-0.89455,7e-05,11.10269]
[1776727504070,41.37,75730.47,0.0,-0.89517,7e-05,11.05426]
[1776727505065,41.37,75726.7,0.0,-0.89545,7e-05,11.03269]
[1776727508087,41.37,75725.47,0.0,-0.89554,7e-05,11.02538]
[1776727513121,41.37,75726.68,0.0,-0.89547,7e-05,11.03119]
[1776727518156,41.37,75724.22,0.0,-0.89566,7e-05,11.01623]
[1776727523191,41.36,75723.2,0.0,-0.89574,7e-05,11.00952]
[1776727529233,41.36,75724.93,0.0,-0.89563,7e-05,11.01817]
[1776727533260,41.36,75730.28,0.0,-0.89529,7e-05,11.04337]
[1776727537290,41.36,75731.96,0.0,-0.89518,7e-05,11.05193]
[1776727549370,41.35,75732.09,0.0,-0.89521,7e-05,11.04983]
[1776727554408,41.35,75731.58,0.0,-0.89526,7e-05,11.04579]
[1776727559443,41.35,75732.91,0.0,-0.89519,7e-05,11.0519]
[1776727564478,41.34,75728.82,0.0,-0.8955,7e-05,11.02761]
[1776727569514,41.34,75725.71,0.0,-0.89573,7e-05,11.00916]
[1776727575555,41.34,75725.89,0.0,-0.89573,7e-05,11.00918]
[1776727580589,41.34,75727.11,0.0,-0.89565,7e-05,11.01521]
[1776727585625,41.33,75727.5,0.0,-0.89564,7e-05,11.01656]
[1776727590660,41.33,75728.01,0.0,-0.89561,7e-05,11.01859]
[1776727595695,41.33,75727.92,0.0,-0.89566,7e-05,11.013]
[1776727596702,41.33,75733.52,0.0,-0.89526,7e-05,11.04477]
[1776727597709,41.33,75740.88,0.0,-0.89473,7e-05,11.08647]
[1776727602966,41.33,75742.15,0.0,-0.89463,7e-05,11.09386]
[1776727607784,41.33,75736.37,0.0,-0.89505,7e-05,11.06145]
[1776727613036,41.33,75735.9,0.0,-0.89509,7e-05,11.05823]
[1776727618856,41.33,75735.88,0.0,-0.8951,7e-05,11.05713]
[1776727623896,41.33,75732.53,0.0,-0.89535,7e-05,11.03748]
[1776727628932,41.33,75729.21,0.0,-0.8956,7e-05,11.01821]
[1776727630946,41.33,75721.83,0.0,-0.89613,7e-05,10.97639]
[1776727633194,41.33,75709.09,0.0,-0.89704,7e-05,10.90451]
[1776727633970,41.33,75709.09,0.0,-0.89704,7e-05,10.90462]
[1776727637998,41.33,75703.99,0.0,-0.8974,7e-05,10.87639]
[1776727643263,41.33,75702.28,0.0,-0.89751,7e-05,10.86726]
[1776727652096,41.33,75698.97,0.0,-0.89777,7e-05,10.84527]
[1776727657133,41.33,75697.07,0.0,-0.8979,7e-05,10.83506]
[1776727661162,41.33,75690.64,0.0,-0.89835,7e-05,10.79931]
[1776727663404,41.33,75682.69,0.0,-0.89891,7e-05,10.75503]
[1776727668210,41.33,75677.67,0.0,-0.89925,7e-05,10.72781]
[1776727673473,41.34,75675.4,0.0,-0.8994,7e-05,10.71608]
[1776727681303,41.34,75674.46,0.0,-0.89944,7e-05,10.71238]
[1776727686373,41.34,75670.85,0.0,-0.89968,7e-05,10.69322]
[1776727691410,41.35,75668.38,0.0,-0.89984,7e-05,10.68052]
[1776727693622,41.35,75661.1,0.0,-0.90034,7e-05,10.64061]
[1776727696445,41.35,75661.23,0.0,-0.90032,7e-05,10.64192]
[1776727701533,41.35,75659.21,0.0,-0.90044,7e-05,10.63218]
[1776727702493,41.35,75643.0,0.0,-0.90157,7e-05,10.54201]
[1776727703700,41.35,75641.31,0.0,-0.90168,7e-05,10.53278]
[1776727705515,41.35,75648.74,0.0,-0.90116,7e-05,10.57482]
[1776727706522,41.35,75651.02,0.0,-0.901,7e-05,10.58791]
[1776727709543,41.36,75645.07,0.0,-0.90139,7e-05,10.5561]
[1776727713773,41.36,75616.85,0.0,-0.90334,7e-05,10.39744]
[1776727715585,41.36,75615.65,0.0,-0.90342,7e-05,10.3912]
[1776727720621,41.37,75610.39,0.0,-0.90375,7e-05,10.36393]
[1776727722638,41.37,75619.71,0.0,-0.90311,7e-05,10.41596]
[1776727727669,41.37,75621.3,0.0,-0.903,7e-05,10.42484]
[1776727731699,41.37,75631.64,0.0,-0.90229,7e-05,10.4824]
[1776727732705,41.37,75637.76,0.0,-0.90186,7e-05,10.51643]
[1776727733715,41.37,75636.3,0.0,-0.90196,7e-05,10.50883]
[1776727738747,41.37,75639.03,0.0,-0.90176,7e-05,10.52522]
[1776727740762,41.37,75645.86,0.0,-0.90128,7e-05,10.56341]
[1776727745797,41.38,75648.09,0.0,-0.9011,7e-05,10.57789]
[1776727751842,41.38,75649.86,0.0,-0.90095,7e-05,10.58984]
[1776727756878,41.39,75651.51,0.0,-0.90082,7e-05,10.6001]
[1776727761916,41.39,75654.0,0.0,-0.90062,7e-05,10.61601]
[1776727765944,41.39,75659.97,0.0,-0.90019,7e-05,10.65085]
[1776727770979,41.4,75661.07,0.0,-0.90009,7e-05,10.65814]
[1776727777216,41.4,75662.08,0.0,-0.90005,7e-05,10.65988]
[1776727783064,41.4,75663.32,0.0,-0.89996,7e-05,10.66703]
[1776727788099,41.4,75664.09,0.0,-0.89991,7e-05,10.67154]
[1776727793134,41.4,75665.38,0.0,-0.89982,7e-05,10.67895]
[1776727799374,41.4,75665.65,0.0,-0.89979,7e-05,10.6807]
[1776727803205,41.4,75676.71,0.0,-0.89902,7e-05,10.74256]
[1776727804218,41.4,75683.97,0.0,-0.8985,7e-05,10.78364]
[1776727809445,41.4,75684.25,0.0,-0.89847,7e-05,10.78613]
[1776727812273,41.4,75689.17,0.0,-0.89811,7e-05,10.81414]
[1776727820329,41.41,75686.75,0.0,-0.89828,7e-05,10.8013]
[1776727826371,41.41,75682.01,0.0,-0.8986,7e-05,10.77528]
[1776727831406,41.41,75682.92,0.0,-0.89856,7e-05,10.77708]
[1776727836441,41.41,75680.45,0.0,-0.89871,7e-05,10.76496]
[1776727841475,41.42,75678.66,0.0,-0.89882,7e-05,10.75631]
[1776727846511,41.42,75676.93,0.0,-0.89894,7e-05,10.74679]
[1776727853773,41.42,75673.96,0.0,-0.89915,7e-05,10.73042]
[1776727859602,41.42,75670.48,0.0,-0.89939,7e-05,10.71118]
[1776727862624,41.42,75650.97,0.0,-0.90075,7e-05,10.60265]
[1776727863858,41.42,75633.51,0.0,-0.90195,7e-05,10.50617]
[1776727864637,41.42,75634.1,0.0,-0.9019,7e-05,10.5097]
[1776727865644,41.42,75631.94,0.0,-0.90204,7e-05,10.49839]
[1776727870697,41.42,75634.55,0.0,-0.90185,7e-05,10.51423]
[1776727875731,41.43,75636.66,0.0,-0.90168,7e-05,10.528]
[1776727881775,41.43,75639.92,0.0,-0.90142,7e-05,10.54815]
[1776727888828,41.44,75641.29,0.0,-0.9013,7e-05,10.55811]
[1776727894077,41.44,75642.96,0.0,-0.9012,7e-05,10.56484]
[1776727895875,41.45,75637.34,0.0,-0.90158,7e-05,10.53443]
[1776727897889,41.45,75626.24,0.0,-0.90233,7e-05,10.47329]
[1776727902924,41.45,75632.66,0.0,-0.90186,7e-05,10.5113]
[1776727904938,41.45,75637.73,0.0,-0.9015,7e-05,10.5402]
[1776727909973,41.46,75639.19,0.0,-0.90138,7e-05,10.55027]
[1776727915011,41.46,75636.19,0.0,-0.90156,7e-05,10.53574]
[1776727921050,41.47,75637.74,0.0,-0.90142,7e-05,10.54697]
[1776727926085,41.47,75643.32,0.0,-0.901,7e-05,10.58008]
[1776727931125,41.48,75643.07,0.0,-0.90099,7e-05,10.58078]
[1776727936157,41.48,75646.06,0.0,-0.90076,7e-05,10.59936]
[1776727939178,41.49,75653.56,0.0,-0.90023,7e-05,10.64208]
[1776727942199,41.49,75660.2,0.0,-0.89975,7e-05,10.67988]
[1776727944435,41.49,75670.16,0.0,-0.89905,7e-05,10.73585]
[1776727946227,41.49,75671.92,0.0,-0.89892,7e-05,10.74601]
[1776727952276,41.49,75671.36,0.0,-0.89899,7e-05,10.73949]
[1776727957310,41.49,75669.48,0.0,-0.89911,7e-05,10.72966]
[1776727964583,41.5,75669.36,0.0,-0.89911,7e-05,10.72979]
[1776727971408,41.5,75670.33,0.0,-0.89903,7e-05,10.73599]
[1776727976443,41.5,75670.58,0.0,-0.899,7e-05,10.73797]
[1776727978461,41.5,75665.12,0.0,-0.89938,7e-05,10.70781]
[1776727981482,41.5,75665.0,0.0,-0.89938,7e-05,10.7077]
[1776727984723,41.5,75670.16,0.0,-0.89901,7e-05,10.73703]
[1776727986519,41.5,75680.3,0.0,-0.8983,7e-05,10.79397]
[1776727987524,41.5,75688.97,0.0,-0.89768,7e-05,10.84254]
[1776727988531,41.5,75691.47,0.0,-0.89751,7e-05,10.85654]
[1776727991554,41.5,75693.34,0.0,-0.89738,7e-05,10.86694]
[1776727996588,41.5,75696.2,0.0,-0.89718,7e-05,10.8827]
[1776728001623,41.5,75694.5,0.0,-0.8973,7e-05,10.87295]
[1776728004871,41.5,75688.7,0.0,-0.89771,7e-05,10.84035]
[1776728011693,41.5,75687.67,0.0,-0.89782,7e-05,10.8302]
[1776728014934,41.5,75692.95,0.0,-0.89745,7e-05,10.85964]
[1776728020756,41.5,75695.4,0.0,-0.89728,7e-05,10.87306]
[1776728022770,41.5,75702.27,0.0,-0.89679,7e-05,10.91132]
[1776728027805,41.5,75703.51,0.0,-0.89671,7e-05,10.9177]
[1776728032844,41.5,75706.65,0.0,-0.8965,7e-05,10.93478]
[1776728037882,41.5,75707.01,0.0,-0.89648,7e-05,10.93622]
[1776728043919,41.49,75703.42,0.0,-0.89674,7e-05,10.91571]
[1776728048954,41.49,75704.78,0.0,-0.89664,7e-05,10.92314]
[1776728055225,41.49,75705.76,0.0,-0.89659,7e-05,10.92762]
[1776728061039,41.49,75707.61,0.0,-0.89646,7e-05,10.9374]
[1776728066074,41.49,75708.68,0.0,-0.89639,7e-05,10.94317]
[1776728071110,41.49,75709.77,0.0,-0.89635,7e-05,10.94476]
[1776728076144,41.49,75713.24,0.0,-0.89611,7e-05,10.96393]
[1776728081180,41.49,75713.65,0.0,-0.89608,7e-05,10.96583]
[1776728085208,41.49,75720.38,0.0,-0.89561,7e-05,11.00325]
[1776728090242,41.48,75713.84,0.0,-0.89608,7e-05,10.96577]
[1776728095278,41.48,75713.09,0.0,-0.89614,7e-05,10.96109]
[1776728100313,41.48,75714.24,0.0,-0.89607,7e-05,10.96704]
[1776728105579,41.48,75712.34,0.0,-0.89621,7e-05,10.9558]
[1776728111391,41.48,75713.12,0.0,-0.89616,7e-05,10.95964]
[1776728116424,41.48,75713.79,0.0,-0.89612,7e-05,10.96291]
[1776728121460,41.48,75711.69,0.0,-0.89628,7e-05,10.95063]
[1776728129516,41.48,75712.2,0.0,-0.89625,7e-05,10.95288]
[1776728134551,41.47,75713.06,0.0,-0.89623,7e-05,10.95305]
[1776728139586,41.47,75712.62,0.0,-0.89626,7e-05,10.95018]
[1776728143615,41.47,75717.86,0.0,-0.89589,7e-05,10.97927]
[1776728148648,41.47,75717.28,0.0,-0.89594,7e-05,10.9754]
[1776728153683,41.47,75716.92,0.0,-0.89598,7e-05,10.97278]
[1776728158722,41.47,75721.32,0.0,-0.89567,7e-05,10.99697]
[1776728160733,41.47,75730.36,0.0,-0.89502,7e-05,11.04805]
[1776728162747,41.47,75737.88,0.0,-0.89447,7e-05,11.09055]
[1776728167781,41.47,75739.03,0.0,-0.89439,7e-05,11.09672]
[1776728172822,41.47,75739.46,0.0,-0.89437,7e-05,11.09873]
[1776728178863,41.46,75738.42,0.0,-0.89446,7e-05,11.0915]
[1776728183899,41.46,75739.26,0.0,-0.89442,7e-05,11.09477]
[1776728186145,41.46,75750.2,0.0,-0.89363,7e-05,11.15608]
[1776728187926,41.46,75753.27,0.0,-0.89341,7e-05,11.17349]
[1776728192961,41.46,75749.9,0.0,-0.8937,7e-05,11.14953]
[1776728199003,41.46,75749.36,0.0,-0.89375,7e-05,11.14569]
[1776728205047,41.45,75748.68,0.0,-0.89381,7e-05,11.14108]
[1776728209075,41.45,75753.96,0.0,-0.89343,7e-05,11.17038]
[1776728211091,41.45,75758.73,0.0,-0.89308,7e-05,11.19743]
[1776728216357,41.45,75761.04,0.0,-0.89291,7e-05,11.21092]
[1776728222166,41.45,75764.41,0.0,-0.89266,7e-05,11.23034]
[1776728227201,41.46,75768.02,0.0,-0.89239,7e-05,11.25097]
[1776728233243,41.46,75768.83,0.0,-0.89233,7e-05,11.25568]
[1776728238278,41.46,75771.08,0.0,-0.89216,7e-05,11.26851]
[1776728243314,41.46,75770.54,0.0,-0.8922,7e-05,11.26545]
[1776728249356,41.46,75770.79,0.0,-0.89218,7e-05,11.26682]
[1776728254391,41.46,75769.5,0.0,-0.89231,7e-05,11.25519]
[1776728262447,41.46,75769.14,0.0,-0.89234,7e-05,11.2533]
[1776728267482,41.46,75769.61,0.0,-0.8923,7e-05,11.25609]
[1776728272517,41.46,75772.39,0.0,-0.8921,7e-05,11.27195]
[1776728277553,41.46,75773.89,0.0,-0.89199,7e-05,11.28047]
[1776728282587,41.46,75778.51,0.0,-0.89165,7e-05,11.3066]
[1776728287626,41.46,75775.39,0.0,-0.89188,7e-05,11.28862]
[1776728292660,41.45,75774.96,0.0,-0.89192,7e-05,11.28597]
[1776728297694,41.45,75774.25,0.0,-0.89197,7e-05,11.28172]
[1776728305750,41.45,75774.68,0.0,-0.89195,7e-05,11.28376]
[1776728310785,41.45,75774.31,0.0,-0.89198,7e-05,11.2814]
[1776728317062,41.45,75774.99,0.0,-0.89197,7e-05,11.28059]
[1776728321865,41.45,75785.5,0.0,-0.89119,7e-05,11.34019]
[1776728322872,41.45,75791.88,0.0,-0.89072,7e-05,11.37641]
[1776728323880,41.45,75793.59,0.0,-0.8906,7e-05,11.38597]
[1776728327133,41.45,75797.2,0.0,-0.89034,7e-05,11.40564]
[1776728332942,41.45,75792.24,0.0,-0.89073,7e-05,11.37617]
[1776728334955,41.44,75789.67,0.0,-0.89092,7e-05,11.36112]
[1776728339991,41.44,75789.74,0.0,-0.89093,7e-05,11.36061]
[1776728344024,41.44,75786.01,0.0,-0.89121,7e-05,11.33871]
[1776728357344,41.44,75787.64,0.0,-0.89111,7e-05,11.34637]
[1776728364163,41.44,75789.14,0.0,-0.89101,7e-05,11.35423]
[1776728373226,41.43,75789.55,0.0,-0.89103,7e-05,11.35146]
[1776728378260,41.43,75790.96,0.0,-0.89093,7e-05,11.35908]
[1776728383296,41.43,75793.18,0.0,-0.89077,7e-05,11.37122]
[1776728389338,41.43,75793.0,0.0,-0.8908,7e-05,11.36894]
[1776728395379,41.42,75791.31,0.0,-0.89095,7e-05,11.35753]
[1776728401423,41.42,75791.23,0.0,-0.89098,7e-05,11.35528]
[1776728402436,41.42,75784.56,0.0,-0.89148,7e-05,11.31695]
[1776728403443,41.42,75771.77,0.0,-0.89242,7e-05,11.24397]
[1776728408478,41.42,75772.53,0.0,-0.89238,7e-05,11.24753]
[1776728413513,41.41,75777.59,0.0,-0.89202,7e-05,11.27529]
[1776728418549,41.41,75782.41,0.0,-0.89168,7e-05,11.30187]
[1776728423583,41.41,75780.57,0.0,-0.89182,7e-05,11.29096]
[1776728429628,41.41,75781.77,0.0,-0.89173,7e-05,11.29738]
[1776728436674,41.41,75782.57,0.0,-0.89172,7e-05,11.29668]
[1776728440702,41.41,75785.93,0.0,-0.89148,7e-05,11.31546]
[1776728445736,41.41,75788.96,0.0,-0.89126,7e-05,11.33226]
[1776728451811,41.41,75788.74,0.0,-0.89129,7e-05,11.33035]
[1776728456842,41.4,75789.14,0.0,-0.89126,7e-05,11.33202]
[1776728461876,41.4,75790.07,0.0,-0.8912,7e-05,11.33673]
[1776728467924,41.4,75789.74,0.0,-0.89124,7e-05,11.33414]
[1776728473966,41.4,75788.34,0.0,-0.89135,7e-05,11.32544]
[1776728480030,41.4,75790.35,0.0,-0.89121,7e-05,11.33612]
[1776728483038,41.4,75795.65,0.0,-0.89082,7e-05,11.36593]
[1776728487065,41.39,75800.41,0.0,-0.89048,7e-05,11.39236]
[1776728492103,41.39,75800.08,0.0,-0.89055,7e-05,11.38509]
[1776728496327,41.39,75792.3,0.0,-0.89115,7e-05,11.33969]
[1776728504184,41.39,75796.7,0.0,-0.89083,7e-05,11.36364]
[1776728516467,41.38,75795.05,0.0,-0.89099,7e-05,11.35184]
[1776728522311,41.38,75795.38,0.0,-0.89098,7e-05,11.35263]
[1776728527345,41.38,75794.56,0.0,-0.89105,7e-05,11.34706]
[1776728532380,41.37,75794.35,0.0,-0.89108,7e-05,11.34499]
[1776728536611,41.37,75789.13,0.0,-0.89147,7e-05,11.31458]
[1776728542453,41.37,75789.75,0.0,-0.89144,7e-05,11.31735]
[1776728553527,41.37,75789.87,0.0,-0.89148,7e-05,11.31237]
[1776728558565,41.37,75792.61,0.0,-0.89129,7e-05,11.32739]
[1776728563612,41.37,75791.87,0.0,-0.89135,7e-05,11.32251]
[1776728565616,41.36,75774.53,0.0,-0.89264,7e-05,11.22337]
[1776728566824,41.36,75764.64,0.0,-0.89336,7e-05,11.16703]
[1776728572664,41.37,75766.19,0.0,-0.89324,7e-05,11.17624]
[1776728577698,41.37,75769.35,0.0,-0.89301,7e-05,11.19461]
[1776728582733,41.37,75772.04,0.0,-0.89281,7e-05,11.21024]
[1776728587768,41.37,75773.69,0.0,-0.89268,7e-05,11.22004]
[1776728592820,41.37,75775.09,0.0,-0.89257,7e-05,11.2284]
[1776728597854,41.37,75774.77,0.0,-0.89259,7e-05,11.22698]
[1776728605909,41.37,75775.98,0.0,-0.89249,7e-05,11.23447]
[1776728610945,41.37,75774.42,0.0,-0.8926,7e-05,11.22597]
[1776728615982,41.37,75774.67,0.0,-0.89261,7e-05,11.22356]
[1776728621019,41.37,75775.45,0.0,-0.89255,7e-05,11.22846]
[1776728627249,41.38,75776.54,0.0,-0.89246,7e-05,11.23515]
[1776728633101,41.37,75776.06,0.0,-0.8925,7e-05,11.23229]
[1776728638136,41.37,75776.11,0.0,-0.8925,7e-05,11.23198]
[1776728645185,41.37,75777.12,0.0,-0.89244,7e-05,11.23663]
[1776728651228,41.37,75781.13,0.0,-0.89216,7e-05,11.25859]
[1776728657463,41.37,75779.09,0.0,-0.89231,7e-05,11.24733]
[1776728664342,41.37,75780.22,0.0,-0.89222,7e-05,11.25412]
[1776728667533,41.37,75775.53,0.0,-0.89256,7e-05,11.22776]
[1776728673383,41.37,75776.37,0.0,-0.89252,7e-05,11.2288]
[1776728681439,41.37,75777.3,0.0,-0.89244,7e-05,11.235]
[1776728686477,41.38,75778.07,0.0,-0.89238,7e-05,11.23994]
[1776728697743,41.38,75778.9,0.0,-0.89232,7e-05,11.24486]
[1776728703597,41.37,75783.33,0.0,-0.892,7e-05,11.26944]
[1776728706617,41.38,75792.39,0.0,-0.89132,7e-05,11.32148]
[1776728712660,41.38,75793.1,0.0,-0.89125,7e-05,11.327]
[1776728715680,41.38,75783.7,0.0,-0.89194,7e-05,11.27356]
[1776728717884,41.38,75777.78,0.0,-0.89238,7e-05,11.2399]
[1776728723736,41.38,75773.46,0.0,-0.89269,7e-05,11.21571]
[1776728728771,41.38,75776.46,0.0,-0.89247,7e-05,11.23315]
[1776728733807,41.38,75776.28,0.0,-0.89251,7e-05,11.22817]
[1776728738841,41.38,75777.24,0.0,-0.89244,7e-05,11.23397]
[1776728743890,41.38,75777.95,0.0,-0.89238,7e-05,11.23831]
[1776728748925,41.38,75778.06,0.0,-0.89237,7e-05,11.23907]
[1776728753960,41.38,75777.96,0.0,-0.89238,7e-05,11.23845]
[1776728758996,41.38,75779.53,0.0,-0.89226,7e-05,11.2473]
[1776728765045,41.38,75781.81,0.0,-0.8921,7e-05,11.25965]
[1776728769073,41.38,75786.12,0.0,-0.89179,7e-05,11.28375]
[1776728774108,41.38,75787.92,0.0,-0.89166,7e-05,11.2937]
[1776728779143,41.38,75786.56,0.0,-0.89177,7e-05,11.2856]
[1776728784178,41.38,75786.21,0.0,-0.8918,7e-05,11.28324]
[1776728789214,41.38,75782.17,0.0,-0.8921,7e-05,11.25994]
[1776728794253,41.38,75767.27,0.0,-0.89324,7e-05,11.17051]
[1776728795259,41.38,75753.28,0.0,-0.89426,7e-05,11.09104]
[1776728800295,41.38,75755.97,0.0,-0.89407,7e-05,11.10575]
[1776728805333,41.38,75753.66,0.0,-0.89424,7e-05,11.09231]
[1776728810368,41.37,75750.15,0.0,-0.8945,7e-05,11.0722]
[1776728816410,41.37,75753.83,0.0,-0.89423,7e-05,11.09298]
[1776728821455,41.37,75764.17,0.0,-0.89348,7e-05,11.15149]
[1776728822455,41.37,75765.16,0.0,-0.89341,7e-05,11.15702]
[1776728827490,41.37,75766.06,0.0,-0.89335,7e-05,11.16166]
[1776728832526,41.37,75772.32,0.0,-0.89291,7e-05,11.19601]
[1776728837560,41.37,75769.2,0.0,-0.89315,7e-05,11.17746]
[1776728840581,41.37,75783.22,0.0,-0.89212,7e-05,11.2568]
[1776728841591,41.37,75786.69,0.0,-0.89187,7e-05,11.27633]
[1776728846622,41.36,75784.06,0.0,-0.89208,7e-05,11.25992]
[1776728851658,41.36,75780.64,0.0,-0.89239,7e-05,11.23482]
[1776728856693,41.36,75777.53,0.0,-0.89263,7e-05,11.21574]
[1776728866763,41.35,75779.32,0.0,-0.89253,7e-05,11.22358]
[1776728871798,41.35,75777.96,0.0,-0.89265,7e-05,11.21462]
[1776728876833,41.35,75777.77,0.0,-0.89268,7e-05,11.21233]
[1776728881868,41.34,75780.11,0.0,-0.89252,7e-05,11.22436]
[1776728884889,41.34,75774.78,0.0,-0.89293,7e-05,11.19332]
[1776728890931,41.34,75778.37,0.0,-0.89268,7e-05,11.21269]
[1776728895966,41.34,75779.35,0.0,-0.89261,7e-05,11.21741]
[1776728901001,41.34,75779.12,0.0,-0.89263,7e-05,11.21616]
[1776728904023,41.34,75792.26,0.0,-0.89166,7e-05,11.29111]
[1776728905030,41.34,75800.79,0.0,-0.89103,7e-05,11.33969]
[1776728910072,41.33,75807.01,0.0,-0.89058,7e-05,11.37439]
[1776728915100,41.33,75805.67,0.0,-0.89072,7e-05,11.36147]
[1776728920135,41.33,75807.9,0.0,-0.89057,7e-05,11.37328]
[1776728925170,41.33,75807.17,0.0,-0.89064,7e-05,11.36807]
[1776728930205,41.33,75809.55,0.0,-0.89047,7e-05,11.38068]
[1776728936244,41.32,75811.16,0.0,-0.89037,7e-05,11.38846]
[1776728944307,41.32,75809.39,0.0,-0.89053,7e-05,11.37637]
[1776728949513,41.31,75808.36,0.0,-0.89062,7e-05,11.36929]
[1776728955387,41.31,75806.15,0.0,-0.89081,7e-05,11.35526]
[1776728960421,41.31,75806.39,0.0,-0.89081,7e-05,11.35546]
[1776728962441,41.31,75814.86,0.0,-0.89018,7e-05,11.40346]
[1776728967481,41.31,75847.69,0.0,-0.8877,8e-05,11.592]
[1776728968488,41.31,75858.37,0.0,-0.88689,8e-05,11.65388]
[1776728969656,41.31,75854.55,0.0,-0.88718,8e-05,11.63173]
[1776728975539,41.31,75859.01,0.0,-0.88688,8e-05,11.65267]
[1776728977555,41.31,75852.52,0.0,-0.88738,8e-05,11.61504]
[1776728982590,41.3,75851.18,0.0,-0.88749,8e-05,11.6069]
[1776728988635,41.3,75850.24,0.0,-0.88757,8e-05,11.60088]
[1776728993670,41.3,75847.75,0.0,-0.88776,8e-05,11.58642]
[1776728999879,41.3,75847.95,0.0,-0.88776,8e-05,11.58617]
[1776729005754,41.3,75847.33,0.0,-0.88783,8e-05,11.5812]
[1776729008776,41.29,75841.54,0.0,-0.88828,8e-05,11.54708]
[1776729012803,41.29,75846.89,0.0,-0.88788,8e-05,11.57703]
[1776729015825,41.29,75834.09,0.0,-0.88886,8e-05,11.50263]
[1776729016836,41.29,75830.18,0.0,-0.88916,8e-05,11.4799]
[1776729021869,41.29,75830.02,0.0,-0.88918,8e-05,11.47864]
[1776729026901,41.29,75832.87,0.0,-0.88897,8e-05,11.49468]
[1776729031938,41.29,75834.51,0.0,-0.88888,8e-05,11.49961]
[1776729035966,41.29,75837.03,0.0,-0.88869,8e-05,11.51403]
[1776729036971,41.29,75837.64,0.0,-0.88864,8e-05,11.51753]
[1776729042009,41.29,75839.53,0.0,-0.8885,8e-05,11.52836]
[1776729047043,41.29,75840.77,0.0,-0.88841,8e-05,11.53548]
[1776729054092,41.29,75842.05,0.0,-0.88831,8e-05,11.54284]
[1776729059127,41.29,75843.07,0.0,-0.88823,8e-05,11.54874]
[1776729063155,41.29,75849.3,0.0,-0.88776,8e-05,11.5846]
[1776729069204,41.29,75850.84,0.0,-0.88765,8e-05,11.5931]
[1776729074232,41.29,75850.59,0.0,-0.88767,8e-05,11.59135]
[1776729078267,41.29,75858.21,0.0,-0.8871,8e-05,11.63491]
[1776729079274,41.28,75865.43,0.0,-0.88655,8e-05,11.67642]
[1776729084309,41.28,75864.19,0.0,-0.88666,8e-05,11.66825]
[1776729089344,41.28,75863.27,0.0,-0.88674,8e-05,11.66189]
[1776729094381,41.28,75858.54,0.0,-0.88715,8e-05,11.62922]
[1776729096395,41.28,75853.45,0.0,-0.88754,8e-05,11.59953]
[1776729101430,41.28,75854.03,0.0,-0.88751,8e-05,11.60213]
[1776729106468,41.27,75854.12,0.0,-0.88751,8e-05,11.60186]
[1776729115528,41.27,75854.69,0.0,-0.88749,8e-05,11.60361]
[1776729120725,41.27,75853.22,0.0,-0.88762,8e-05,11.59424]
[1776729127613,41.26,75851.22,0.0,-0.88778,8e-05,11.58145]
[1776729132647,41.26,75850.98,0.0,-0.88781,8e-05,11.57916]
[1776729139700,41.26,75851.25,0.0,-0.88781,8e-05,11.57947]
[1776729149831,41.26,75851.97,0.0,-0.88778,8e-05,11.58189]
[1776729159859,41.25,75852.54,0.0,-0.88779,8e-05,11.57917]
[1776729164901,41.25,75854.14,0.0,-0.88768,8e-05,11.58755]
[1776729169936,41.25,75854.44,0.0,-0.88767,8e-05,11.58842]
[1776729175033,41.25,75861.93,0.0,-0.88711,8e-05,11.63074]
[1776729176991,41.24,75863.23,0.0,-0.88702,8e-05,11.63775]
[1776729182024,41.24,75858.34,0.0,-0.88741,8e-05,11.60811]
[1776729187059,41.24,75861.97,0.0,-0.88715,8e-05,11.62794]
[1776729192095,41.24,75862.07,0.0,-0.88716,8e-05,11.6273]
[1776729197130,41.23,75861.3,0.0,-0.88724,8e-05,11.6216]
[1776729201310,41.23,75855.58,0.0,-0.88769,8e-05,11.5877]
[1776729207200,41.23,75853.72,0.0,-0.88784,8e-05,11.57584]
[1776729212235,41.23,75857.4,0.0,-0.88761,8e-05,11.5918]
[1776729217270,41.22,75856.36,0.0,-0.8877,8e-05,11.58483]
[1776729223313,41.22,75857.26,0.0,-0.88765,8e-05,11.58888]
[1776729229354,41.22,75856.87,0.0,-0.8877,8e-05,11.58546]
[1776729234389,41.22,75856.05,0.0,-0.88777,8e-05,11.57978]
[1776729239425,41.21,75854.74,0.0,-0.88788,8e-05,11.5713]
[1776729244459,41.21,75855.28,0.0,-0.88785,8e-05,11.57353]
[1776729249494,41.21,75852.16,0.0,-0.8881,8e-05,11.55471]
[1776729254528,41.21,75851.21,0.0,-0.88818,8e-05,11.54856]
[1776729259564,41.21,75850.55,0.0,-0.88824,8e-05,11.54411]
[1776729264600,41.21,75851.7,0.0,-0.88816,8e-05,11.55012]
[1776729269636,41.2,75852.0,0.0,-0.88815,8e-05,11.55129]
[1776729274671,41.2,75851.06,0.0,-0.88826,8e-05,11.54107]
[1776729279706,41.2,75850.59,0.0,-0.8883,8e-05,11.53796]
[1776729285748,41.2,75851.2,0.0,-0.88826,8e-05,11.54103]
[1776729291945,41.2,75850.25,0.0,-0.88834,8e-05,11.53514]
[1776729297833,41.2,75849.41,0.0,-0.88841,8e-05,11.52994]
[1776729300853,41.2,75854.59,0.0,-0.88802,8e-05,11.55963]
[1776729305895,41.2,75854.72,0.0,-0.88801,8e-05,11.55994]
[1776729312102,41.2,75855.83,0.0,-0.88794,8e-05,11.56574]
[1776729318986,41.19,75857.83,0.0,-0.8878,8e-05,11.57597]
[1776729324020,41.19,75855.72,0.0,-0.88798,8e-05,11.56287]
[1776729331077,41.19,75856.87,0.0,-0.88794,8e-05,11.56409]
[1776729334095,41.19,75850.89,0.0,-0.8884,8e-05,11.52918]
[1776729339130,41.19,75852.08,0.0,-0.88831,8e-05,11.53566]
[1776729346181,41.18,75851.75,0.0,-0.88835,8e-05,11.53299]
[1776729351214,41.18,75850.25,0.0,-0.88846,8e-05,11.52426]
[1776729356249,41.18,75851.01,0.0,-0.88841,8e-05,11.52869]
[1776729360277,41.18,75838.79,0.0,-0.88933,8e-05,11.45831]
[1776729361284,41.18,75829.74,0.0,-0.89001,8e-05,11.40611]
[1776729362464,41.18,75835.71,0.0,-0.88957,8e-05,11.44043]
[1776729364306,41.18,75837.22,0.0,-0.88945,8e-05,11.44899]
[1776729369341,41.18,75838.77,0.0,-0.88935,8e-05,11.4572]
[1776729374376,41.18,75832.71,0.0,-0.8898,8e-05,11.42218]
[1776729379413,41.18,75836.5,0.0,-0.88952,8e-05,11.44355]
[1776729385453,41.18,75837.85,0.0,-0.88943,8e-05,11.45072]
[1776729390488,41.18,75838.6,0.0,-0.88938,8e-05,11.45451]
[1776729395523,41.18,75838.73,0.0,-0.88941,8e-05,11.45041]
[1776729402582,41.18,75839.02,0.0,-0.8894,8e-05,11.45135]
[1776729404591,41.18,75845.55,0.0,-0.88891,8e-05,11.48917]
[1776729409627,41.18,75843.86,0.0,-0.88903,8e-05,11.47992]
[1776729416681,41.18,75845.58,0.0,-0.88889,8e-05,11.49048]
[1776729421712,41.18,75845.74,0.0,-0.88887,8e-05,11.49184]
[1776729426753,41.18,75848.17,0.0,-0.88868,8e-05,11.5062]
[1776729427756,41.18,75853.83,0.0,-0.88825,8e-05,11.53888]
[1776729432791,41.18,75851.74,0.0,-0.88841,8e-05,11.52688]
[1776729437826,41.18,75851.6,0.0,-0.88842,8e-05,11.52613]
[1776729442869,41.18,75851.62,0.0,-0.88842,8e-05,11.52622]
[1776729447896,41.18,75852.58,0.0,-0.88834,8e-05,11.53171]
[1776729452932,41.18,75850.81,0.0,-0.88851,8e-05,11.51715]
[1776729457967,41.18,75852.94,0.0,-0.88835,8e-05,11.52943]
[1776729463002,41.18,75853.61,0.0,-0.88829,8e-05,11.53436]
[1776729468037,41.18,75852.79,0.0,-0.88835,8e-05,11.52953]
[1776729473071,41.18,75852.25,0.0,-0.88839,8e-05,11.52632]
[1776729478108,41.18,75851.45,0.0,-0.88846,8e-05,11.52163]
[1776729482137,41.18,75857.23,0.0,-0.88801,8e-05,11.55544]
[1776729487170,41.18,75853.88,0.0,-0.88827,8e-05,11.53583]
[1776729492205,41.18,75852.72,0.0,-0.88836,8e-05,11.52893]
[1776729497241,41.18,75851.24,0.0,-0.88847,8e-05,11.52027]
[1776729502278,41.18,75849.3,0.0,-0.88862,8e-05,11.50902]
[1776729507310,41.18,75851.79,0.0,-0.88843,8e-05,11.52325]
[1776729512344,41.18,75852.75,0.0,-0.8884,8e-05,11.52429]
[1776729517380,41.18,75848.89,0.0,-0.88869,8e-05,11.50183]
[1776729522416,41.18,75848.16,0.0,-0.88875,8e-05,11.49756]
[1776729527452,41.18,75848.55,0.0,-0.88872,8e-05,11.49974]
[1776729534668,41.18,75848.29,0.0,-0.88874,8e-05,11.49816]
[1776729540543,41.18,75848.28,0.0,-0.88874,8e-05,11.49803]
[1776729545578,41.18,75850.69,0.0,-0.88856,8e-05,11.5118]
[1776729551621,41.18,75851.25,0.0,-0.88852,8e-05,11.5148]
[1776729556656,41.18,75850.91,0.0,-0.88855,8e-05,11.51262]
[1776729561691,41.18,75851.8,0.0,-0.88849,8e-05,11.51751]
[1776729567738,41.18,75851.63,0.0,-0.88851,8e-05,11.51622]
[1776729572934,41.18,75843.7,0.0,-0.88914,8e-05,11.46604]
[1776729576806,41.18,75836.09,0.0,-0.88972,8e-05,11.42232]
[1776729577810,41.18,75830.09,0.0,-0.89017,8e-05,11.38793]
[1776729582845,41.18,75830.03,0.0,-0.89017,8e-05,11.38815]
[1776729589894,41.18,75832.42,0.0,-0.88998,8e-05,11.4025]
[1776729594931,41.18,75833.37,0.0,-0.8899,8e-05,11.40827]
[1776729599963,41.18,75833.74,0.0,-0.88987,8e-05,11.41065]
[1776729602000,41.18,75830.68,0.0,-0.8901,8e-05,11.3932]
[1776729605029,41.18,75832.13,0.0,-0.89,8e-05,11.40116]
[1776729610063,41.18,75833.83,0.0,-0.88988,8e-05,11.40992]
[1776729615100,41.18,75832.41,0.0,-0.89,8e-05,11.40079]
[1776729618119,41.18,75822.7,0.0,-0.89074,7e-05,11.34458]
[1776729623301,41.17,75822.95,0.0,-0.89072,7e-05,11.3455]
[1776729629197,41.17,75825.68,0.0,-0.89053,8e-05,11.36049]
[1776729634231,41.17,75824.96,0.0,-0.89063,8e-05,11.35148]
[1776729638259,41.17,75830.85,0.0,-0.89019,8e-05,11.3847]
[1776729643441,41.17,75828.64,0.0,-0.89037,8e-05,11.37113]
[1776729649336,41.17,75828.94,0.0,-0.89036,8e-05,11.37184]
[1776729654375,41.16,75829.49,0.0,-0.89033,8e-05,11.37418]
[1776729656385,41.16,75823.28,0.0,-0.8908,7e-05,11.3382]
[1776729659406,41.16,75829.64,0.0,-0.89033,8e-05,11.37442]
[1776729661458,41.16,75833.42,0.0,-0.89005,8e-05,11.39581]
[1776729666484,41.16,75834.16,0.0,-0.89,8e-05,11.39917]
[1776729671519,41.16,75846.37,0.0,-0.88909,8e-05,11.46888]
[1776729672525,41.16,75852.4,0.0,-0.88863,8e-05,11.50367]
[1776729673659,41.16,75852.54,0.0,-0.88862,8e-05,11.50443]
[1776729679575,41.16,75851.01,0.0,-0.88874,8e-05,11.4953]
[1776729684610,41.16,75847.1,0.0,-0.88904,8e-05,11.47261]
[1776729690652,41.16,75847.05,0.0,-0.88904,8e-05,11.47226]
[1776729695687,41.16,75850.0,0.0,-0.88886,8e-05,11.48491]
[1776729700722,41.16,75853.84,0.0,-0.88857,8e-05,11.50696]
[1776729705758,41.16,75852.82,0.0,-0.88865,8e-05,11.50087]
[1776729713944,41.15,75852.24,0.0,-0.88869,8e-05,11.49724]
[1776729719856,41.15,75852.11,0.0,-0.88871,8e-05,11.49632]
[1776729724018,41.15,75856.95,0.0,-0.88834,8e-05,11.52437]
[1776729729941,41.16,75854.32,0.0,-0.88853,8e-05,11.50957]
[1776729730952,41.16,75862.04,0.0,-0.88794,8e-05,11.55432]
[1776729731967,41.16,75869.79,0.0,-0.88735,8e-05,11.59923]
[1776729734097,41.16,75876.34,0.0,-0.88685,8e-05,11.63698]
[1776729736015,41.16,75883.3,0.0,-0.88631,8e-05,11.67738]
[1776729737039,41.16,75893.34,0.0,-0.88553,8e-05,11.73566]
[1776729738008,41.16,75904.21,0.0,-0.88469,8e-05,11.79881]
[1776729739015,41.16,75907.96,0.0,-0.8844,8e-05,11.82072]
[1776729743043,41.15,75909.72,0.0,-0.88427,8e-05,11.8302]
[1776729748085,41.15,75910.05,0.0,-0.88426,8e-05,11.83114]
[1776729753113,41.15,75912.5,0.0,-0.88412,8e-05,11.84003]
[1776729755127,41.15,75905.03,0.0,-0.88471,8e-05,11.79612]
[1776729756134,41.15,75899.9,0.0,-0.88511,8e-05,11.76615]
[1776729757142,41.15,75899.28,0.0,-0.88516,8e-05,11.76248]
[1776729758148,41.15,75907.99,0.0,-0.88448,8e-05,11.81311]
[1776729759155,41.15,75914.33,0.0,-0.88399,8e-05,11.84989]
[1776729761170,41.15,75913.98,0.0,-0.88402,8e-05,11.8474]
[1776729763187,41.15,75919.72,0.0,-0.88357,8e-05,11.88044]
[1776729768221,41.14,75919.88,0.0,-0.88358,8e-05,11.88008]
[1776729773255,41.14,75919.85,0.0,-0.8836,8e-05,11.87858]
[1776729778291,41.14,75920.34,0.0,-0.88358,8e-05,11.88003]
[1776729780305,41.13,75914.19,0.0,-0.88407,8e-05,11.84359]
[1776729784455,41.13,75907.04,0.0,-0.88465,8e-05,11.80072]
[1776729786350,41.13,75903.4,0.0,-0.88494,8e-05,11.77917]
[1776729791386,41.13,75898.91,0.0,-0.88529,8e-05,11.75239]
[1776729793402,41.13,75894.64,0.0,-0.88563,8e-05,11.72722]
[1776729798434,41.13,75886.26,0.0,-0.88628,8e-05,11.67825]
[1776729802462,41.13,75872.39,0.0,-0.88735,8e-05,11.59782]
[1776729804599,41.13,75866.95,0.0,-0.88776,8e-05,11.5665]
[1776729806491,41.13,75864.86,0.0,-0.88792,8e-05,11.55465]
[1776729809517,41.13,75852.12,0.0,-0.88888,8e-05,11.48158]
[1776729814669,41.13,75852.56,0.0,-0.88887,8e-05,11.48103]
[1776729820595,41.14,75851.64,0.0,-0.88892,8e-05,11.47697]
[1776729825630,41.14,75847.94,0.0,-0.8892,8e-05,11.45567]
[1776729827650,41.14,75840.19,0.0,-0.88979,8e-05,11.41113]
[1776729828650,41.14,75832.57,0.0,-0.89036,8e-05,11.36742]
[1776729831670,41.14,75826.26,0.0,-0.89082,8e-05,11.33172]
[1776729836706,41.14,75822.02,0.0,-0.89113,7e-05,11.30852]
[1776729839729,41.14,75836.55,0.0,-0.89003,8e-05,11.39267]
[1776729844883,41.14,75831.85,0.0,-0.89037,8e-05,11.36622]
[1776729846797,41.14,75829.23,0.0,-0.89057,8e-05,11.35153]
[1776729850820,41.15,75821.1,0.0,-0.89117,7e-05,11.30546]
[1776729855854,41.15,75822.91,0.0,-0.89102,7e-05,11.31641]
[1776729860884,41.15,75823.34,0.0,-0.89098,7e-05,11.31984]
[1776729865919,41.15,75825.64,0.0,-0.89079,8e-05,11.33397]
[1776729870954,41.15,75823.68,0.0,-0.89094,7e-05,11.32277]
[1776729875989,41.15,75827.26,0.0,-0.89071,8e-05,11.33891]
[1776729881030,41.15,75827.27,0.0,-0.89071,8e-05,11.33889]
[1776729889086,41.15,75829.15,0.0,-0.89057,8e-05,11.34963]
[1776729894122,41.15,75831.3,0.0,-0.89041,8e-05,11.36189]
[1776729899157,41.15,75829.96,0.0,-0.89051,8e-05,11.35409]
[1776729904191,41.15,75830.79,0.0,-0.89045,8e-05,11.35883]
[1776729908239,41.15,75821.04,0.0,-0.89118,7e-05,11.30284]
[1776729909247,41.15,75821.8,0.0,-0.89112,7e-05,11.30728]
[1776729911254,41.15,75835.36,0.0,-0.8901,8e-05,11.38556]
[1776729912276,41.15,75848.67,0.0,-0.88909,8e-05,11.46244]
[1776729913294,41.15,75847.39,0.0,-0.88918,8e-05,11.45517]
[1776729915286,41.15,75839.37,0.0,-0.88979,8e-05,11.40923]
[1776729916293,41.15,75832.68,0.0,-0.89029,8e-05,11.37065]
[1776729917301,41.15,75831.36,0.0,-0.89039,8e-05,11.36303]
[1776729922350,41.15,75826.3,0.0,-0.89077,8e-05,11.33389]
[1776729927393,41.15,75826.27,0.0,-0.89076,8e-05,11.33478]
[1776729929404,41.16,75819.12,0.0,-0.89129,7e-05,11.29413]
[1776729934441,41.16,75817.75,0.0,-0.89143,7e-05,11.28223]
[1776729938469,41.16,75828.6,0.0,-0.89061,8e-05,11.34456]
[1776729939476,41.16,75829.03,0.0,-0.89058,8e-05,11.34734]
[1776729944511,41.16,75827.9,0.0,-0.89065,8e-05,11.34159]
[1776729946524,41.16,75840.92,0.0,-0.88966,8e-05,11.41722]
[1776729947530,41.16,75847.95,0.0,-0.88913,8e-05,11.45772]
[1776729948540,41.16,75844.93,0.0,-0.88935,8e-05,11.44062]
[1776729951560,41.16,75837.76,0.0,-0.88988,8e-05,11.40039]
[1776729956594,41.17,75840.26,0.0,-0.88966,8e-05,11.41672]
[1776729961629,41.17,75838.72,0.0,-0.88976,8e-05,11.40937]
[1776729962640,41.17,75843.75,0.0,-0.88938,8e-05,11.4384]
[1776729967672,41.17,75842.57,0.0,-0.88946,8e-05,11.43191]
[1776729972710,41.17,75842.42,0.0,-0.88947,8e-05,11.43157]
[1776729978750,41.18,75843.89,0.0,-0.88935,8e-05,11.44068]
[1776729982779,41.18,75836.76,0.0,-0.88988,8e-05,11.40011]
[1776729983800,41.18,75826.46,0.0,-0.89065,8e-05,11.34134]
[1776729985912,41.18,75820.37,0.0,-0.8911,7e-05,11.30668]
[1776729988829,41.18,75814.71,0.0,-0.89152,7e-05,11.27463]
[1776729993858,41.18,75816.93,0.0,-0.89139,7e-05,11.28337]
[1776729995983,41.18,75804.5,0.0,-0.89231,7e-05,11.21233]
[1776729996892,41.18,75804.5,0.0,-0.89231,7e-05,11.21255]
[1776729997886,41.18,75794.86,0.0,-0.89302,7e-05,11.1577]
[1776729998893,41.18,75787.97,0.0,-0.89353,7e-05,11.11839]
[1776729999900,41.18,75803.67,0.0,-0.89236,7e-05,11.20852]
[1776730000907,41.18,75814.47,0.0,-0.89156,7e-05,11.27033]
[1776730001914,41.18,75809.52,0.0,-0.89192,7e-05,11.24207]
[1776730003928,41.18,75804.51,0.0,-0.89229,7e-05,11.21369]
[1776730008963,41.19,75807.28,0.0,-0.89208,7e-05,11.23038]
[1776730012993,41.19,75801.01,0.0,-0.89253,7e-05,11.19518]
[1776730019033,41.19,75797.78,0.0,-0.89275,7e-05,11.17811]
[1776730022055,41.19,75790.95,0.0,-0.89325,7e-05,11.13953]
[1776730023065,41.19,75783.51,0.0,-0.89379,7e-05,11.09758]
[1776730024078,41.19,75778.91,0.0,-0.89413,7e-05,11.07169]
[1776730028098,41.19,75777.76,0.0,-0.8942,7e-05,11.06592]
[1776730033149,41.2,75788.66,0.0,-0.8934,7e-05,11.12832]
[1776730034154,41.2,75806.79,0.0,-0.89205,7e-05,11.23221]
[1776730035153,41.2,75798.08,0.0,-0.89269,7e-05,11.18279]
[1776730036272,41.2,75795.57,0.0,-0.89287,7e-05,11.16864]
[1776730042202,41.2,75792.94,0.0,-0.89305,7e-05,11.15483]
[1776730045221,41.2,75785.33,0.0,-0.89361,7e-05,11.11208]
[1776730048245,41.2,75781.62,0.0,-0.89387,7e-05,11.09175]
[1776730050257,41.21,75777.09,0.0,-0.89419,7e-05,11.06659]
[1776730053279,41.21,75766.1,0.0,-0.89502,7e-05,11.0005]
[1776730054285,41.21,75762.92,0.0,-0.89525,7e-05,10.98269]
[1776730059321,41.21,75759.24,0.0,-0.8955,7e-05,10.96315]
[1776730063348,41.21,75739.15,0.0,-0.89693,7e-05,10.85094]
[1776730064356,41.21,75724.1,0.0,-0.89801,7e-05,10.76609]
[1776730065362,41.21,75725.52,0.0,-0.89791,7e-05,10.77457]
[1776730067375,41.22,75730.47,0.0,-0.89754,7e-05,10.80338]
[1776730072411,41.22,75728.4,0.0,-0.89767,7e-05,10.79271]
[1776730077446,41.22,75729.37,0.0,-0.8976,7e-05,10.79896]
[1776730082486,41.22,75718.68,0.0,-0.89835,7e-05,10.73959]
[1776730083490,41.22,75708.5,0.0,-0.89907,7e-05,10.68267]
[1776730084498,41.22,75707.75,0.0,-0.89912,7e-05,10.67881]
[1776730089532,41.23,75708.23,0.0,-0.89906,7e-05,10.68321]
[1776730091546,41.23,75700.36,0.0,-0.89961,7e-05,10.63979]
[1776730092554,41.23,75700.22,0.0,-0.89961,7e-05,10.63941]
[1776730094567,41.23,75709.55,0.0,-0.89894,7e-05,10.69251]
[1776730095598,41.23,75713.87,0.0,-0.89863,7e-05,10.71709]
[1776730097588,41.23,75718.39,0.0,-0.8983,7e-05,10.74304]
[1776730102626,41.24,75723.87,0.0,-0.8979,7e-05,10.77504]
[1776730106651,41.24,75728.87,0.0,-0.89753,7e-05,10.80389]
[1776730111690,41.24,75730.45,0.0,-0.89744,7e-05,10.80921]
[1776730116845,41.24,75732.42,0.0,-0.89729,7e-05,10.82108]
[1776730122764,41.24,75733.64,0.0,-0.89719,7e-05,10.82872]
[1776730128810,41.25,75736.26,0.0,-0.897,7e-05,10.84417]
[1776730130821,41.25,75744.49,0.0,-0.8964,7e-05,10.89081]
[1776730133841,41.25,75745.32,0.0,-0.89634,7e-05,10.89559]
[1776730138876,41.25,75744.61,0.0,-0.89639,7e-05,10.89166]
[1776730143912,41.25,75746.88,0.0,-0.89623,7e-05,10.90445]
[1776730149954,41.25,75746.79,0.0,-0.89624,7e-05,10.90379]
[1776730154989,41.25,75744.94,0.0,-0.89637,7e-05,10.8932]
[1776730161032,41.25,75743.41,0.0,-0.89648,7e-05,10.88439]
[1776730164054,41.25,75734.43,0.0,-0.89713,7e-05,10.83364]
[1776730165060,41.25,75735.8,0.0,-0.89703,7e-05,10.8414]
[1776730171103,41.25,75739.47,0.0,-0.8968,7e-05,10.85784]
[1776730177279,41.25,75743.78,0.0,-0.89649,7e-05,10.88205]
[1776730183187,41.24,75742.07,0.0,-0.89662,7e-05,10.87227]
[1776730185201,41.24,75730.66,0.0,-0.89744,7e-05,10.80791]
[1776730186213,41.24,75720.26,0.0,-0.89818,7e-05,10.74947]
[1776730187354,41.25,75689.57,0.0,-0.90035,7e-05,10.57775]
[1776730188362,41.25,75689.54,0.0,-0.90035,7e-05,10.5779]
[1776730190239,41.25,75695.17,0.0,-0.89995,7e-05,10.60979]
[1776730191254,41.25,75695.57,0.0,-0.89991,7e-05,10.61281]
[1776730194268,41.25,75701.24,0.0,-0.89949,7e-05,10.64565]
[1776730196282,41.25,75707.8,0.0,-0.89903,7e-05,10.68274]
[1776730198432,41.25,75722.22,0.0,-0.89799,7e-05,10.76453]
[1776730200310,41.25,75722.7,0.0,-0.89795,7e-05,10.7674]
[1776730202336,41.26,75731.36,0.0,-0.89733,7e-05,10.81659]
[1776730204340,41.26,75742.31,0.0,-0.89654,7e-05,10.87843]
[1776730205347,41.26,75753.81,0.0,-0.8957,7e-05,10.94378]
[1776730206352,41.26,75763.04,0.0,-0.89503,7e-05,10.99607]
[1776730207367,41.26,75768.7,0.0,-0.89461,7e-05,11.02863]
[1776730208511,41.26,75771.1,0.0,-0.89444,7e-05,11.04216]
[1776730214409,41.25,75773.19,0.0,-0.8943,7e-05,11.05265]
[1776730218582,41.25,75766.03,0.0,-0.89484,7e-05,11.01108]
[1776730220451,41.25,75764.4,0.0,-0.89496,7e-05,11.00139]
[1776730225486,41.25,75770.0,0.0,-0.89457,7e-05,11.03231]
[1776730226493,41.25,75772.93,0.0,-0.89435,7e-05,11.04873]
[1776730231527,41.25,75774.88,0.0,-0.89426,7e-05,11.05431]
[1776730233541,41.25,75784.27,0.0,-0.89358,7e-05,11.10751]
[1776730234550,41.25,75786.73,0.0,-0.8934,7e-05,11.1215]
[1776730237570,41.25,75781.7,0.0,-0.89376,7e-05,11.09333]
[1776730242618,41.25,75783.97,0.0,-0.89357,7e-05,11.10765]
[1776730244630,41.25,75796.25,0.0,-0.89266,7e-05,11.17813]
[1776730245637,41.25,75800.67,0.0,-0.89233,7e-05,11.20353]
[1776730247651,41.25,75805.95,0.0,-0.89194,7e-05,11.23394]
[1776730250674,41.25,75812.47,0.0,-0.89145,7e-05,11.27152]
[1776730252689,41.25,75813.75,0.0,-0.89135,7e-05,11.27895]
[1776730257723,41.25,75814.74,0.0,-0.89127,7e-05,11.28484]
[1776730262758,41.25,75810.31,0.0,-0.8916,7e-05,11.25979]
[1776730263765,41.25,75804.92,0.0,-0.892,7e-05,11.22907]
[1776730265780,41.25,75798.88,0.0,-0.89244,7e-05,11.19488]
[1776730270814,41.26,75804.12,0.0,-0.89204,7e-05,11.22551]
[1776730275853,41.26,75809.16,0.0,-0.89166,7e-05,11.25483]
[1776730280885,41.26,75809.53,0.0,-0.89163,7e-05,11.2573]
[1776730285919,41.26,75808.5,0.0,-0.8917,7e-05,11.25175]
[1776730290957,41.26,75807.14,0.0,-0.8918,7e-05,11.24427]
[1776730296007,41.26,75801.8,0.0,-0.89223,7e-05,11.20988]
[1776730301042,41.26,75803.18,0.0,-0.89212,7e-05,11.21836]
[1776730306079,41.26,75807.27,0.0,-0.8918,7e-05,11.24226]
[1776730309228,41.26,75812.39,0.0,-0.89142,7e-05,11.27177]
[1776730315144,41.27,75812.16,0.0,-0.89143,7e-05,11.27078]
[1776730320178,41.27,75810.16,0.0,-0.89158,7e-05,11.25962]
[1776730324210,41.27,75800.96,0.0,-0.89226,7e-05,11.20741]
[1776730329368,41.27,75800.0,0.0,-0.89232,7e-05,11.2025]
[1776730332262,41.27,75790.39,0.0,-0.89303,7e-05,11.14811]
[1776730333270,41.27,75790.29,0.0,-0.89303,7e-05,11.14774]
[1776730338304,41.27,75788.64,0.0,-0.89314,7e-05,11.13937]
[1776730343339,41.27,75781.83,0.0,-0.89363,7e-05,11.10163]
[1776730345353,41.28,75780.35,0.0,-0.89373,7e-05,11.09372]
[1776730350388,41.28,75783.29,0.0,-0.8935,7e-05,11.11167]
[1776730355423,41.28,75780.96,0.0,-0.89369,7e-05,11.09516]
[1776730359579,41.28,75817.58,0.0,-0.89096,7e-05,11.30516]
[1776730361474,41.28,75821.21,0.0,-0.89069,7e-05,11.32584]
[1776730368521,41.28,75818.84,0.0,-0.89088,7e-05,11.31116]
[1776730373556,41.28,75815.42,0.0,-0.89116,7e-05,11.28955]
[1776730378591,41.27,75815.78,0.0,-0.89117,7e-05,11.28947]
[1776730382619,41.27,75822.58,0.0,-0.89066,7e-05,11.3281]
[1776730383625,41.27,75827.66,0.0,-0.89028,8e-05,11.35723]
[1776730384632,41.27,75833.79,0.0,-0.88982,8e-05,11.39246]
[1776730385640,41.27,75835.69,0.0,-0.88967,8e-05,11.40337]
[1776730390677,41.27,75834.91,0.0,-0.88973,8e-05,11.39888]
[1776730395712,41.27,75836.46,0.0,-0.88962,8e-05,11.40734]
[1776730399862,41.27,75842.37,0.0,-0.88918,8e-05,11.44104]
[1776730402765,41.27,75850.89,0.0,-0.88854,8e-05,11.48967]
[1776730403772,41.27,75857.01,0.0,-0.88807,8e-05,11.52513]
[1776730404779,41.27,75857.78,0.0,-0.88801,8e-05,11.52973]
[1776730409933,41.27,75862.95,0.0,-0.88761,8e-05,11.56023]
[1776730413842,41.27,75876.49,0.0,-0.8866,8e-05,11.63445]
[1776730414849,41.27,75885.96,0.0,-0.88587,8e-05,11.68924]
[1776730415858,41.27,75887.73,0.0,-0.88573,8e-05,11.69941]
[1776730418876,41.27,75876.7,0.0,-0.88659,8e-05,11.63532]
[1776730419883,41.27,75877.11,0.0,-0.88656,8e-05,11.63767]
[1776730424919,41.27,75876.9,0.0,-0.88657,8e-05,11.63631]
[1776730428953,41.27,75885.56,0.0,-0.88591,8e-05,11.68624]
[1776730433982,41.27,75883.74,0.0,-0.88606,8e-05,11.67518]
[1776730439018,41.27,75877.98,0.0,-0.88651,8e-05,11.64134]
[1776730440145,41.27,75868.87,0.0,-0.88721,8e-05,11.58864]
[1776730442043,41.27,75868.97,0.0,-0.8872,8e-05,11.58923]
[1776730447075,41.27,75870.4,0.0,-0.88709,8e-05,11.59763]
[1776730452109,41.27,75870.11,0.0,-0.88711,8e-05,11.59607]
[1776730457144,41.27,75870.89,0.0,-0.88705,8e-05,11.6007]
[1776730460283,41.27,75881.92,0.0,-0.8862,8e-05,11.6645]
[1776730461172,41.27,75881.92,0.0,-0.8862,8e-05,11.66446]
[1776730466208,41.27,75880.6,0.0,-0.88631,8e-05,11.65648]
[1776730471244,41.27,75882.54,0.0,-0.8862,8e-05,11.66301]
[1776730476279,41.26,75885.98,0.0,-0.88594,8e-05,11.68242]
[1776730481316,41.26,75883.39,0.0,-0.88614,8e-05,11.66696]
[1776730486364,41.26,75873.76,0.0,-0.88689,8e-05,11.61101]
[1776730487359,41.26,75864.17,0.0,-0.88762,8e-05,11.55574]
[1776730491389,41.26,75860.32,0.0,-0.88791,8e-05,11.534]
[1776730496425,41.27,75861.5,0.0,-0.88781,8e-05,11.54162]
[1776730501460,41.27,75858.31,0.0,-0.88804,8e-05,11.52401]
[1776730502467,41.27,75850.43,0.0,-0.88864,8e-05,11.47857]
[1776730504481,41.27,75838.54,0.0,-0.88954,8e-05,11.41021]
[1776730506495,41.27,75832.29,0.0,-0.89001,8e-05,11.37448]
[1776730507502,41.27,75840.98,0.0,-0.88936,8e-05,11.42435]
[1776730508509,41.27,75848.35,0.0,-0.8888,8e-05,11.46663]
[1776730510649,41.27,75838.08,0.0,-0.88958,8e-05,11.40706]
[1776730516568,41.26,75837.31,0.0,-0.88966,8e-05,11.40135]
[1776730520721,41.26,75842.21,0.0,-0.8893,8e-05,11.42848]
[1776730522610,41.26,75847.42,0.0,-0.88891,8e-05,11.45816]
[1776730526655,41.26,75839.81,0.0,-0.88949,8e-05,11.41423]
[1776730531691,41.26,75841.19,0.0,-0.88944,8e-05,11.41661]
[1776730535718,41.26,75849.29,0.0,-0.88883,8e-05,11.46275]
[1776730538740,41.26,75851.58,0.0,-0.88866,8e-05,11.47567]
[1776730543774,41.25,75850.08,0.0,-0.88878,8e-05,11.46661]
[1776730548809,41.25,75845.52,0.0,-0.88913,8e-05,11.43986]
[1776730554864,41.25,75849.12,0.0,-0.88887,8e-05,11.45985]
[1776730555858,41.25,75864.87,0.0,-0.88767,8e-05,11.55085]
[1776730556865,41.25,75873.99,0.0,-0.88697,8e-05,11.60362]
[1776730557872,41.25,75875.86,0.0,-0.88682,8e-05,11.61446]
[1776730563914,41.25,75875.38,0.0,-0.88687,8e-05,11.61063]
[1776730568948,41.25,75873.22,0.0,-0.88706,8e-05,11.59686]
[1776730573985,41.25,75870.94,0.0,-0.88723,8e-05,11.58365]
[1776730579022,41.25,75872.35,0.0,-0.88713,8e-05,11.59169]
[1776730581149,41.25,75848.24,0.0,-0.88896,8e-05,11.4527]
[1776730583062,41.25,75841.83,0.0,-0.88945,8e-05,11.41553]
[1776730584069,41.25,75840.69,0.0,-0.88954,8e-05,11.40897]
[1776730589103,41.25,75843.08,0.0,-0.88936,8e-05,11.42266]
[1776730593137,41.25,75852.34,0.0,-0.88869,8e-05,11.47153]
[1776730594144,41.25,75858.22,0.0,-0.88825,8e-05,11.50533]
[1776730595153,41.25,75862.04,0.0,-0.88795,8e-05,11.52751]
[1776730600187,41.25,75860.07,0.0,-0.8881,8e-05,11.51684]
[1776730606228,41.25,75862.35,0.0,-0.88791,8e-05,11.53084]
[1776730611364,41.25,75861.29,0.0,-0.88799,8e-05,11.52472]
[1776730617305,41.25,75860.33,0.0,-0.88807,8e-05,11.519]
[1776730622341,41.25,75860.77,0.0,-0.88804,8e-05,11.52117]
[1776730625362,41.25,75872.81,0.0,-0.88712,8e-05,11.5907]
[1776730626369,41.25,75878.95,0.0,-0.88664,8e-05,11.62619]
[1776730631405,41.25,75881.55,0.0,-0.88644,8e-05,11.64124]
[1776730636439,41.25,75883.43,0.0,-0.8863,8e-05,11.65203]
[1776730639460,41.25,75874.68,0.0,-0.88697,8e-05,11.60145]
[1776730642482,41.25,75881.04,0.0,-0.88648,8e-05,11.63831]
[1776730647516,41.25,75879.12,0.0,-0.88663,8e-05,11.62711]
[1776730652554,41.25,75877.99,0.0,-0.88676,8e-05,11.6161]
[1776730653660,41.25,75889.64,0.0,-0.88586,8e-05,11.68348]
[1776730654566,41.25,75889.64,0.0,-0.88586,8e-05,11.68337]
[1776730659601,41.25,75894.71,0.0,-0.88548,8e-05,11.71214]
[1776730664638,41.24,75895.91,0.0,-0.88539,8e-05,11.71863]
[1776730669678,41.24,75898.79,0.0,-0.88517,8e-05,11.7348]
[1776730674707,41.24,75891.71,0.0,-0.88573,8e-05,11.69336]
[1776730679743,41.24,75897.77,0.0,-0.88526,8e-05,11.72823]
[1776730680749,41.24,75910.0,0.0,-0.88431,8e-05,11.79892]
[1776730682765,41.24,75900.84,0.0,-0.88503,8e-05,11.74554]
[1776730683872,41.24,75895.21,0.0,-0.88547,8e-05,11.71267]
[1776730689813,41.24,75891.84,0.0,-0.88574,8e-05,11.6927]
[1776730694856,41.24,75891.97,0.0,-0.88573,8e-05,11.69306]
[1776730699882,41.24,75890.16,0.0,-0.88588,8e-05,11.68224]
[1776730704924,41.24,75886.5,0.0,-0.88616,8e-05,11.66076]
[1776730706934,41.24,75882.9,0.0,-0.88644,8e-05,11.63991]
[1776730711969,41.24,75879.97,0.0,-0.8867,8e-05,11.61861]
[1776730717004,41.24,75877.12,0.0,-0.88692,8e-05,11.60216]
[1776730722039,41.24,75878.53,0.0,-0.88681,8e-05,11.6104]
[1776730727073,41.24,75880.71,0.0,-0.88664,8e-05,11.62303]
[1776730732109,41.24,75877.77,0.0,-0.88687,8e-05,11.60609]
[1776730736138,41.24,75870.05,0.0,-0.88746,8e-05,11.56137]
[1776730739158,41.24,75864.68,0.0,-0.88788,8e-05,11.5298]
[1776730744194,41.23,75862.18,0.0,-0.88808,8e-05,11.51455]
[1776730749228,41.23,75857.42,0.0,-0.88846,8e-05,11.48636]
[1776730753255,41.23,75862.65,0.0,-0.88807,8e-05,11.51592]
[1776730758291,41.23,75862.86,0.0,-0.88806,8e-05,11.51622]
[1776730762322,41.23,75868.38,0.0,-0.88765,8e-05,11.54728]
[1776730763331,41.23,75879.98,0.0,-0.88676,8e-05,11.61411]
[1776730764336,41.23,75878.81,0.0,-0.88685,8e-05,11.60732]
[1776730767358,41.23,75874.38,0.0,-0.88719,8e-05,11.58175]
[1776730772392,41.23,75876.05,0.0,-0.8871,8e-05,11.58721]
[1776730777426,41.23,75877.41,0.0,-0.88699,8e-05,11.59521]
[1776730782462,41.23,75879.21,0.0,-0.88685,8e-05,11.60583]
[1776730788511,41.23,75876.7,0.0,-0.88704,8e-05,11.59168]
[1776730793545,41.23,75877.26,0.0,-0.88699,8e-05,11.59529]
[1776730798580,41.23,75878.39,0.0,-0.8869,8e-05,11.6022]
[1776730801620,41.23,75872.24,0.0,-0.88737,8e-05,11.56692]
[1776730806637,41.23,75871.52,0.0,-0.88742,8e-05,11.56334]
[1776730809659,41.23,75867.45,0.0,-0.88772,8e-05,11.54023]
[1776730814806,41.23,75875.16,0.0,-0.88712,8e-05,11.58541]
[1776730817714,41.24,75879.02,0.0,-0.88682,8e-05,11.60797]
[1776730822750,41.24,75876.79,0.0,-0.88699,8e-05,11.59536]
[1776730824876,41.24,75868.53,0.0,-0.88763,8e-05,11.54733]
[1776730828791,41.23,75861.47,0.0,-0.88817,8e-05,11.5063]
[1776730831812,41.23,75856.26,0.0,-0.88861,8e-05,11.47162]
[1776730836848,41.23,75846.64,0.0,-0.88934,8e-05,11.41588]
[1776730840875,41.23,75842.32,0.0,-0.88967,8e-05,11.39112]
[1776730845910,41.23,75842.59,0.0,-0.88965,8e-05,11.39265]
[1776730846917,41.23,75835.5,0.0,-0.89019,8e-05,11.35176]
[1776730847925,41.23,75830.35,0.0,-0.89058,8e-05,11.32208]
[1776730855095,41.23,75829.48,0.0,-0.89065,8e-05,11.31631]
[1776730861019,41.23,75828.79,0.0,-0.89071,8e-05,11.31174]
[1776730866054,41.23,75832.83,0.0,-0.89041,8e-05,11.3345]
[1776730867061,41.23,75839.64,0.0,-0.8899,8e-05,11.37348]
[1776730869075,41.23,75845.3,0.0,-0.88948,8e-05,11.40594]
[1776730871096,41.23,75849.06,0.0,-0.88919,8e-05,11.42766]
[1776730876123,41.23,75850.87,0.0,-0.88905,8e-05,11.43816]
[1776730881159,41.23,75851.56,0.0,-0.889,8e-05,11.44218]
[1776730885305,41.23,75858.37,0.0,-0.88848,8e-05,11.48142]
[1776730887201,41.23,75857.99,0.0,-0.88851,8e-05,11.47914]
[1776730892240,41.23,75853.9,0.0,-0.88886,8e-05,11.45102]
[1776730897271,41.23,75851.98,0.0,-0.88901,8e-05,11.43981]
[1776730902306,41.23,75854.8,0.0,-0.8888,8e-05,11.45586]
[1776730907342,41.23,75862.81,0.0,-0.88819,8e-05,11.50172]
[1776730913383,41.22,75864.66,0.0,-0.88806,8e-05,11.51166]
[1776730918418,41.22,75865.17,0.0,-0.88803,8e-05,11.51397]
[1776730921439,41.22,75858.59,0.0,-0.88853,8e-05,11.47569]
[1776730923454,41.22,75852.94,0.0,-0.88897,8e-05,11.44304]
[1776730925585,41.22,75866.72,0.0,-0.88792,8e-05,11.5224]
[1776730926474,41.22,75866.72,0.0,-0.88792,8e-05,11.52228]
[1776730929498,41.22,75867.53,0.0,-0.88786,8e-05,11.52647]
[1776730934532,41.22,75866.96,0.0,-0.88792,8e-05,11.52241]
[1776730935540,41.22,75873.25,0.0,-0.88744,8e-05,11.55858]
[1776730936547,41.22,75879.94,0.0,-0.88692,8e-05,11.59733]
[1776730937554,41.22,75884.24,0.0,-0.88659,8e-05,11.62223]
[1776730942589,41.22,75886.78,0.0,-0.8864,8e-05,11.6369]
[1776730948630,41.22,75888.14,0.0,-0.88629,8e-05,11.64468]
[1776730955796,41.22,75891.49,0.0,-0.88607,8e-05,11.65961]
[1776730961723,41.22,75881.97,0.0,-0.88681,8e-05,11.60445]
[1776730962730,41.22,75881.43,0.0,-0.88685,8e-05,11.60141]
[1776730965866,41.22,75876.26,0.0,-0.88724,8e-05,11.57178]
[1776730971815,41.22,75878.31,0.0,-0.88707,8e-05,11.58438]
[1776730976851,41.22,75879.71,0.0,-0.88696,8e-05,11.59308]
[1776730981886,41.22,75880.66,0.0,-0.88687,8e-05,11.5992]
[1776730986921,41.22,75881.15,0.0,-0.88683,8e-05,11.60266]
[1776730991956,41.23,75881.72,0.0,-0.88677,8e-05,11.60677]
[1776730996991,41.23,75879.06,0.0,-0.88697,8e-05,11.59186]
[1776730999005,41.23,75873.56,0.0,-0.88739,8e-05,11.56021]
[1776731004040,41.23,75870.7,0.0,-0.8876,8e-05,11.54471]
[1776731006151,41.23,75865.52,0.0,-0.88799,8e-05,11.51522]
[1776731012096,41.23,75862.47,0.0,-0.88825,8e-05,11.49352]
[1776731014111,41.23,75886.52,0.0,-0.88641,8e-05,11.63222]
[1776731015118,41.23,75910.76,0.0,-0.88453,8e-05,11.77269]
[1776731016222,41.23,75905.59,0.0,-0.88493,8e-05,11.74279]
[1776731022168,41.23,75906.55,0.0,-0.88485,8e-05,11.74922]
[1776731027205,41.23,75902.66,0.0,-0.88515,8e-05,11.72689]
[1776731032239,41.23,75904.97,0.0,-0.88496,8e-05,11.74072]
[1776731037275,41.24,75906.81,0.0,-0.88481,8e-05,11.75218]
[1776731042327,41.24,75912.11,0.0,-0.88438,8e-05,11.78363]
[1776731046439,41.24,75915.81,0.0,-0.88409,8e-05,11.80544]
[1776731052380,41.24,75917.64,0.0,-0.88394,8e-05,11.81637]
[1776731057415,41.24,75919.27,0.0,-0.88381,8e-05,11.82601]
[1776731060436,41.24,75926.21,0.0,-0.88327,8e-05,11.86644]
[1776731065471,41.24,75921.02,0.0,-0.88368,8e-05,11.83605]
[1776731070505,41.24,75922.82,0.0,-0.88354,8e-05,11.84609]
[1776731078562,41.23,75921.31,0.0,-0.88372,8e-05,11.83125]
[1776731082593,41.23,75914.89,0.0,-0.88423,8e-05,11.79306]
[1776731087636,41.23,75914.75,0.0,-0.88426,8e-05,11.79111]
[1776731091655,41.23,75909.3,0.0,-0.8847,8e-05,11.75828]
[1776731096691,41.23,75909.13,0.0,-0.88473,8e-05,11.75649]
[1776731101728,41.22,75906.36,0.0,-0.88495,8e-05,11.73968]
[1776731105760,41.22,75895.48,0.0,-0.88581,8e-05,11.67587]
[1776731106765,41.22,75893.53,0.0,-0.88596,8e-05,11.66453]
[1776731107769,41.22,75886.12,0.0,-0.88653,8e-05,11.6216]
[1776731108776,41.22,75882.01,0.0,-0.88685,8e-05,11.59786]
[1776731112805,41.22,75874.84,0.0,-0.8874,8e-05,11.55647]
[1776731113813,41.22,75871.61,0.0,-0.88765,8e-05,11.53767]
[1776731114819,41.22,75855.35,0.0,-0.88889,8e-05,11.44378]
[1776731115826,41.22,75847.87,0.0,-0.88946,8e-05,11.40075]
[1776731116832,41.22,75848.34,0.0,-0.88942,8e-05,11.40353]
[1776731121867,41.22,75843.08,0.0,-0.88981,8e-05,11.37371]
[1776731126901,41.22,75841.65,0.0,-0.88991,8e-05,11.36624]
[1776731131936,41.23,75838.51,0.0,-0.89017,8e-05,11.34472]
[1776731136971,41.23,75839.99,0.0,-0.89005,8e-05,11.35422]
[1776731139993,41.23,75845.84,0.0,-0.8896,8e-05,11.38842]
[1776731145036,41.23,75850.55,0.0,-0.88923,8e-05,11.41626]
[1776731147049,41.23,75855.86,0.0,-0.88882,8e-05,11.44703]
[1776731149065,41.23,75859.27,0.0,-0.88856,8e-05,11.46736]
[1776731154226,41.24,75856.02,0.0,-0.88878,8e-05,11.45067]
[1776731159134,41.24,75851.24,0.0,-0.88912,8e-05,11.42439]
[1776731164298,41.25,75847.43,0.0,-0.88939,8e-05,11.40415]
[1776731168198,41.25,75842.29,0.0,-0.88977,8e-05,11.3752]
[1776731169205,41.25,75836.45,0.0,-0.89021,8e-05,11.34189]
[1776731174369,41.25,75828.22,0.0,-0.89081,8e-05,11.29593]
[1776731180282,41.25,75829.82,0.0,-0.89067,8e-05,11.3068]
[1776731184438,41.26,75812.15,0.0,-0.89197,7e-05,11.20682]
[1776731186325,41.26,75809.92,0.0,-0.89214,7e-05,11.19426]
[1776731191360,41.26,75809.0,0.0,-0.89223,7e-05,11.18544]
[1776731194509,41.26,75810.32,0.0,-0.89213,7e-05,11.19332]
[1776731200423,41.26,75816.86,0.0,-0.89163,7e-05,11.23141]
[1776731205458,41.26,75816.83,0.0,-0.89163,7e-05,11.23155]
[1776731210534,41.27,75821.53,0.0,-0.89126,7e-05,11.25968]
[1776731215544,41.27,75822.57,0.0,-0.89116,7e-05,11.26699]
[1776731220579,41.27,75819.86,0.0,-0.89136,7e-05,11.25181]
[1776731222594,41.27,75826.65,0.0,-0.89085,8e-05,11.29095]
[1776731223600,41.27,75832.24,0.0,-0.89043,8e-05,11.32321]
[1776731224747,41.27,75837.33,0.0,-0.89004,8e-05,11.3526]
[1776731227628,41.27,75844.77,0.0,-0.88947,8e-05,11.39578]
[1776731228636,41.27,75854.55,0.0,-0.88873,8e-05,11.4524]
[1776731229646,41.27,75859.85,0.0,-0.88832,8e-05,11.48321]
[1776731231657,41.27,75859.21,0.0,-0.88836,8e-05,11.48004]
[1776731236691,41.28,75854.22,0.0,-0.88874,8e-05,11.45147]
[1776731241727,41.28,75862.07,0.0,-0.88812,8e-05,11.49793]
[1776731242734,41.28,75861.4,0.0,-0.88817,8e-05,11.4941]
[1776731244889,41.28,75853.76,0.0,-0.88876,8e-05,11.44993]
[1776731251797,41.28,75852.66,0.0,-0.88888,8e-05,11.43899]
[1776731256833,41.28,75849.25,0.0,-0.88914,8e-05,11.41932]
[1776731261867,41.28,75852.11,0.0,-0.88892,8e-05,11.43575]
[1776731266902,41.28,75851.18,0.0,-0.88899,8e-05,11.43087]
[1776731271958,41.28,75849.62,0.0,-0.88909,8e-05,11.42328]
[1776731276972,41.28,75847.87,0.0,-0.88922,8e-05,11.41349]
[1776731282007,41.28,75845.01,0.0,-0.88943,8e-05,11.39699]
[1776731287041,41.28,75843.44,0.0,-0.88955,8e-05,11.38802]
[1776731292077,41.28,75844.06,0.0,-0.8895,8e-05,11.39167]
[1776731297111,41.28,75845.51,0.0,-0.88939,8e-05,11.4]
[1776731302146,41.28,75847.43,0.0,-0.88925,8e-05,11.41098]
[1776731307184,41.28,75847.49,0.0,-0.88925,8e-05,11.41126]
[1776731312219,41.28,75848.2,0.0,-0.88923,8e-05,11.41094]
[1776731317254,41.28,75849.94,0.0,-0.88911,8e-05,11.41963]
[1776731322290,41.28,75847.91,0.0,-0.88927,8e-05,11.40769]
[1776731327324,41.28,75848.81,0.0,-0.8892,8e-05,11.41332]
[1776731332359,41.28,75848.36,0.0,-0.88923,8e-05,11.41102]
[1776731337399,41.28,75848.3,0.0,-0.88923,8e-05,11.4108]
[1776731338403,41.28,75854.68,0.0,-0.88875,8e-05,11.44751]
[1776731343438,41.28,75854.88,0.0,-0.88872,8e-05,11.4494]
[1776731348473,41.28,75858.64,0.0,-0.88843,8e-05,11.47122]
[1776731353508,41.28,75858.12,0.0,-0.88846,8e-05,11.46887]
[1776731358543,41.29,75858.6,0.0,-0.88842,8e-05,11.47228]
[1776731360557,41.29,75849.05,0.0,-0.88914,8e-05,11.41743]
[1776731362573,41.29,75847.38,0.0,-0.88927,8e-05,11.40805]
[1776731363579,41.29,75860.26,0.0,-0.88828,8e-05,11.48261]
[1776731364587,41.29,75866.94,0.0,-0.88777,8e-05,11.52147]
[1776731365737,41.29,75864.3,0.0,-0.88796,8e-05,11.50657]
[1776731371634,41.29,75876.02,0.0,-0.88707,8e-05,11.57179]
[1776731372641,41.29,75870.9,0.0,-0.88746,8e-05,11.54246]
[1776731373648,41.29,75883.63,0.0,-0.88648,8e-05,11.61622]
[1776731374655,41.29,75889.23,0.0,-0.88605,8e-05,11.64875]
[1776731379690,41.3,75889.22,0.0,-0.88604,8e-05,11.64936]
[1776731384725,41.3,75890.46,0.0,-0.88593,8e-05,11.65738]
[1776731388754,41.3,75898.13,0.0,-0.88533,8e-05,11.70244]
[1776731391774,41.3,75903.19,0.0,-0.88493,8e-05,11.7321]
[1776731396809,41.3,75902.9,0.0,-0.88494,8e-05,11.73092]
[1776731401845,41.3,75904.92,0.0,-0.88478,8e-05,11.7432]
[1776731402851,41.3,75912.52,0.0,-0.88419,8e-05,11.7874]
[1776731403858,41.3,75923.92,0.0,-0.88329,8e-05,11.85368]
[1776731404865,41.3,75926.64,0.0,-0.88307,8e-05,11.86972]
[1776731409900,41.3,75924.54,0.0,-0.88324,8e-05,11.85743]
[1776731414935,41.3,75927.2,0.0,-0.88303,8e-05,11.87279]
[1776731419970,41.31,75929.12,0.0,-0.88287,8e-05,11.88474]
[1776731425010,41.3,75930.06,0.0,-0.8828,8e-05,11.88963]
[1776731430046,41.31,75931.73,0.0,-0.88267,8e-05,11.89981]
[1776731435077,41.31,75932.05,0.0,-0.88267,8e-05,11.89802]
[1776731440112,41.31,75929.7,0.0,-0.88284,8e-05,11.88515]
[1776731445146,41.31,75929.67,0.0,-0.88284,8e-05,11.88559]
[1776731451193,41.31,75930.2,0.0,-0.88279,8e-05,11.88865]
[1776731452200,41.31,75937.15,0.0,-0.88224,8e-05,11.92942]
[1776731453207,41.31,75942.57,0.0,-0.88181,8e-05,11.96109]
[1776731455221,41.31,75936.46,0.0,-0.88229,8e-05,11.9256]
[1776731460255,41.31,75934.47,0.0,-0.88244,8e-05,11.91468]
[1776731465293,41.32,75924.16,0.0,-0.88324,8e-05,11.85549]
[1776731466480,41.32,75915.81,0.0,-0.8839,8e-05,11.80698]
[1776731467307,41.32,75915.81,0.0,-0.8839,8e-05,11.80701]
[1776731471336,41.32,75910.57,0.0,-0.8843,8e-05,11.77673]
[1776731476371,41.32,75911.37,0.0,-0.88424,8e-05,11.78174]
[1776731481407,41.32,75911.26,0.0,-0.88424,8e-05,11.78161]
[1776731486617,41.32,75909.1,0.0,-0.8844,8e-05,11.76951]
[1776731492486,41.32,75900.68,0.0,-0.88508,8e-05,11.71707]
[1776731493492,41.32,75899.48,0.0,-0.88517,8e-05,11.71032]
[1776731496688,41.32,75889.98,0.0,-0.8859,8e-05,11.65598]
[1776731497521,41.32,75889.98,0.0,-0.8859,8e-05,11.65632]
[1776731503563,41.32,75889.46,0.0,-0.88593,8e-05,11.65375]
[1776731512629,41.33,75888.65,0.0,-0.88597,8e-05,11.65056]
[1776731515646,41.33,75883.19,0.0,-0.88639,8e-05,11.61919]
[1776731520682,41.33,75881.33,0.0,-0.88653,8e-05,11.6088]
[1776731525719,41.33,75876.36,0.0,-0.88691,8e-05,11.58047]
[1776731526899,41.33,75868.9,0.0,-0.88748,8e-05,11.53761]
[1776731532767,41.33,75869.23,0.0,-0.88744,8e-05,11.54039]
[1776731536969,41.33,75860.59,0.0,-0.88809,8e-05,11.49133]
[1776731541830,41.34,75859.69,0.0,-0.88814,8e-05,11.48733]
[1776731547040,41.34,75860.63,0.0,-0.88806,8e-05,11.49397]
[1776731552906,41.34,75860.18,0.0,-0.88811,8e-05,11.48854]
[1776731559955,41.35,75861.1,0.0,-0.88801,8e-05,11.49562]
[1776731564990,41.35,75861.46,0.0,-0.88797,8e-05,11.49838]
[1776731570027,41.35,75861.26,0.0,-0.88799,8e-05,11.49705]
[1776731576068,41.35,75861.0,0.0,-0.88801,8e-05,11.49563]
[1776731581104,41.35,75861.22,0.0,-0.888,8e-05,11.49671]
[1776731586139,41.35,75859.58,0.0,-0.88812,8e-05,11.4871]
[1776731588153,41.35,75868.83,0.0,-0.88742,8e-05,11.54042]
[1776731589161,41.35,75874.67,0.0,-0.88697,8e-05,11.57411]
[1776731590167,41.35,75870.58,0.0,-0.88728,8e-05,11.55067]
[1776731593188,41.35,75868.29,0.0,-0.88745,8e-05,11.53802]
[1776731597216,41.35,75863.0,0.0,-0.88784,8e-05,11.50812]
[1776731599230,41.35,75853.61,0.0,-0.88856,8e-05,11.45401]
[1776731604270,41.35,75853.91,0.0,-0.88852,8e-05,11.45737]
[1776731608295,41.36,75862.81,0.0,-0.88783,8e-05,11.50925]
[1776731613330,41.36,75860.96,0.0,-0.88799,8e-05,11.49511]
[1776731616357,41.36,75888.97,0.0,-0.88583,8e-05,11.65728]
[1776731619378,41.36,75894.02,0.0,-0.88543,8e-05,11.68695]
[1776731624414,41.36,75895.31,0.0,-0.88534,8e-05,11.69428]
[1776731627435,41.36,75900.88,0.0,-0.8849,8e-05,11.72666]
[1776731632470,41.36,75901.82,0.0,-0.88482,8e-05,11.73266]
[1776731637678,41.36,75902.85,0.0,-0.88473,8e-05,11.73922]
[1776731643548,41.37,75902.28,0.0,-0.88477,8e-05,11.73671]
[1776731647749,41.37,75907.84,0.0,-0.88432,8e-05,11.76958]
[1776731650597,41.37,75915.63,0.0,-0.88371,8e-05,11.81498]
[1776731652612,41.37,75922.78,0.0,-0.88315,8e-05,11.85647]
[1776731657825,41.37,75918.76,0.0,-0.88346,8e-05,11.83323]
[1776731663689,41.37,75922.45,0.0,-0.88318,8e-05,11.85466]
[1776731669730,41.37,75925.11,0.0,-0.88297,8e-05,11.86986]
[1776731674764,41.37,75926.16,0.0,-0.88293,8e-05,11.87137]
[1776731679800,41.37,75927.67,0.0,-0.88281,8e-05,11.87995]
[1776731680808,41.37,75935.65,0.0,-0.88218,8e-05,11.92619]
[1776731685842,41.37,75930.75,0.0,-0.88257,8e-05,11.89785]
[1776731690880,41.37,75932.33,0.0,-0.88245,8e-05,11.90665]
[1776731695917,41.36,75932.02,0.0,-0.88248,8e-05,11.90439]
[1776731700953,41.36,75923.84,0.0,-0.88313,8e-05,11.8564]
[1776731705988,41.36,75924.96,0.0,-0.88304,8e-05,11.8629]
[1776731711023,41.36,75923.96,0.0,-0.88312,8e-05,11.85729]
[1776731715052,41.36,75915.73,0.0,-0.88377,8e-05,11.80932]
[1776731718073,41.36,75927.95,0.0,-0.8828,8e-05,11.88055]
[1776731719081,41.36,75939.68,0.0,-0.88188,8e-05,11.94879]
[1776731720086,41.37,75939.59,0.0,-0.88188,8e-05,11.94849]
[1776731725121,41.37,75938.26,0.0,-0.88198,8e-05,11.94113]
[1776731727140,41.37,75950.43,0.0,-0.88101,8e-05,12.01218]
[1776731728148,41.37,75971.06,0.0,-0.87936,8e-05,12.13268]
[1776731733382,41.37,75979.65,0.0,-0.87871,8e-05,12.178]
[1776731738219,41.37,75972.05,0.0,-0.87933,8e-05,12.13354]
[1776731739222,41.37,75966.74,0.0,-0.87975,8e-05,12.10258]
[1776731740230,41.37,75960.57,0.0,-0.88025,8e-05,12.06654]
[1776731745265,41.37,75960.5,0.0,-0.88024,8e-05,12.06676]
[1776731749297,41.37,75954.55,0.0,-0.88071,8e-05,12.03238]
[1776731750304,41.37,75947.66,0.0,-0.88126,8e-05,11.99212]
[1776731751310,41.37,75944.46,0.0,-0.88152,8e-05,11.97345]
[1776731754333,41.37,75941.38,0.0,-0.88176,8e-05,11.95557]
[1776731758358,41.37,75935.52,0.0,-0.88222,8e-05,11.92169]
[1776731762388,41.37,75926.44,0.0,-0.88293,8e-05,11.86902]
[1776731763615,41.37,75922.1,0.0,-0.88328,8e-05,11.84371]
[1776731766421,41.37,75921.71,0.0,-0.88331,8e-05,11.84126]
[1776731771451,41.37,75921.99,0.0,-0.88329,8e-05,11.84261]
[1776731776487,41.37,75921.9,0.0,-0.8833,8e-05,11.84187]
[1776731778510,41.37,75916.76,0.0,-0.88371,8e-05,11.81198]
[1776731784544,41.37,75912.62,0.0,-0.88403,8e-05,11.78817]
[1776731791638,41.37,75911.18,0.0,-0.88417,8e-05,11.77584]
[1776731797683,41.37,75912.82,0.0,-0.88404,8e-05,11.78575]
[1776731798688,41.37,75907.73,0.0,-0.88443,8e-05,11.75633]
[1776731799695,41.37,75905.56,0.0,-0.8846,8e-05,11.74388]
[1776731802716,41.37,75904.06,0.0,-0.88471,8e-05,11.73558]
[1776731807754,41.37,75896.95,0.0,-0.88527,8e-05,11.69435]
[1776731813982,41.37,75893.0,0.0,-0.88557,8e-05,11.67164]
[1776731819837,41.37,75892.89,0.0,-0.88558,8e-05,11.67104]
[1776731821858,41.37,75901.16,0.0,-0.88494,8e-05,11.71887]
[1776731822858,41.37,75910.92,0.0,-0.88417,8e-05,11.77572]
[1776731824056,41.37,75921.7,0.0,-0.88333,8e-05,11.83825]
[1776731824882,41.37,75921.7,0.0,-0.88333,8e-05,11.83827]
[1776731829918,41.37,75918.11,0.0,-0.88361,8e-05,11.81762]
[1776731835960,41.37,75917.11,0.0,-0.88368,8e-05,11.81196]
[1776731837974,41.37,75908.96,0.0,-0.88432,8e-05,11.76476]
[1776731840995,41.37,75905.71,0.0,-0.88457,8e-05,11.7463]
[1776731846031,41.37,75909.32,0.0,-0.88429,8e-05,11.76712]
[1776731851067,41.37,75911.33,0.0,-0.88418,8e-05,11.77372]
[1776731856101,41.37,75911.49,0.0,-0.88417,8e-05,11.77393]
[1776731862143,41.37,75912.86,0.0,-0.88408,8e-05,11.78101]
[1776731867180,41.37,75909.96,0.0,-0.88432,8e-05,11.76333]
[1776731872222,41.36,75908.61,0.0,-0.88443,8e-05,11.75502]
[1776731874409,41.36,75901.4,0.0,-0.88499,8e-05,11.71311]
[1776731881281,41.36,75901.74,0.0,-0.88497,8e-05,11.71486]
[1776731890345,41.36,75902.33,0.0,-0.88493,8e-05,11.71769]
[1776731897394,41.36,75902.74,0.0,-0.88491,8e-05,11.71951]
[1776731902433,41.36,75904.1,0.0,-0.88481,8e-05,11.72702]
[1776731908476,41.36,75906.03,0.0,-0.88466,8e-05,11.73757]
[1776731911497,41.36,75912.78,0.0,-0.88418,8e-05,11.772]
[1776731912504,41.36,75912.88,0.0,-0.88417,8e-05,11.77245]
[1776731918545,41.36,75915.47,0.0,-0.88398,8e-05,11.78663]
[1776731924761,41.35,75913.31,0.0,-0.88416,8e-05,11.77331]
[1776731926603,41.35,75902.69,0.0,-0.88499,8e-05,11.71154]
[1776731927610,41.35,75901.93,0.0,-0.88505,8e-05,11.70712]
[1776731932646,41.35,75902.96,0.0,-0.88497,8e-05,11.713]
[1776731937680,41.35,75902.75,0.0,-0.88499,8e-05,11.71172]
[1776731942717,41.35,75902.06,0.0,-0.88505,8e-05,11.70742]
[1776731947751,41.35,75901.46,0.0,-0.8851,8e-05,11.70378]
[1776731948757,41.35,75908.99,0.0,-0.88451,8e-05,11.74724]
[1776731953792,41.35,75914.38,0.0,-0.88409,8e-05,11.77845]
[1776731954798,41.35,75916.09,0.0,-0.88396,8e-05,11.78849]
[1776731957822,41.35,75921.34,0.0,-0.88354,8e-05,11.81932]
[1776731962855,41.35,75924.38,0.0,-0.8833,8e-05,11.83718]
[1776731965061,41.35,75933.16,0.0,-0.88261,8e-05,11.88822]
[1776731965878,41.35,75933.16,0.0,-0.8826,8e-05,11.88847]
[1776731966883,41.35,75945.22,0.0,-0.88165,8e-05,11.95866]
[1776731967889,41.35,75951.15,0.0,-0.88118,8e-05,11.99343]
[1776731972924,41.35,75953.3,0.0,-0.88105,8e-05,12.00102]
[1776731977961,41.35,75955.22,0.0,-0.88091,8e-05,12.01085]
[1776731982995,41.34,75952.23,0.0,-0.88119,8e-05,11.99098]
[1776731987027,41.34,75944.82,0.0,-0.8818,8e-05,11.94596]
[1776731988030,41.34,75940.88,0.0,-0.88212,8e-05,11.92275]
[1776731993065,41.34,75937.56,0.0,-0.88239,8e-05,11.90302]
[1776731998117,41.34,75918.55,0.0,-0.88389,8e-05,11.79208]
[1776731999114,41.34,75899.9,0.0,-0.88534,8e-05,11.68419]
[1776732000123,41.34,75894.3,0.0,-0.88577,8e-05,11.6518]
[1776732001132,41.34,75893.71,0.0,-0.88582,8e-05,11.64837]
[1776732004149,41.34,75900.83,0.0,-0.88527,8e-05,11.68925]
[1776732005343,41.34,75903.0,0.0,-0.88511,8e-05,11.70165]
[1776732008196,41.34,75912.2,0.0,-0.88439,8e-05,11.75492]
[1776732009185,41.34,75920.28,0.0,-0.88376,8e-05,11.80184]
[1776732014219,41.34,75919.23,0.0,-0.88384,8e-05,11.79594]
[1776732019253,41.34,75920.45,0.0,-0.88374,8e-05,11.80327]
[1776732024296,41.34,75917.38,0.0,-0.88397,8e-05,11.7857]
[1776732028317,41.34,75913.61,0.0,-0.88428,8e-05,11.76327]
[1776732032347,41.33,75918.97,0.0,-0.8839,8e-05,11.78964]
[1776732033354,41.33,75924.46,0.0,-0.88347,8e-05,11.82151]
[1776732035556,41.33,75925.06,0.0,-0.88342,8e-05,11.82511]
[1776732044431,41.34,75924.15,0.0,-0.88349,8e-05,11.81987]
[1776732048459,41.33,75915.74,0.0,-0.88415,8e-05,11.77101]
[1776732054501,41.34,75914.79,0.0,-0.88422,8e-05,11.76561]
[1776732055696,41.34,75925.75,0.0,-0.88336,8e-05,11.82926]
[1776732057532,41.33,75928.14,0.0,-0.88318,8e-05,11.84299]
[1776732060557,41.33,75922.24,0.0,-0.88364,8e-05,11.80855]
[1776732065770,41.33,75927.08,0.0,-0.88327,8e-05,11.83637]
[1776732069621,41.33,75919.94,0.0,-0.88383,8e-05,11.79466]
[1776732074656,41.33,75919.6,0.0,-0.88386,8e-05,11.79253]
[1776732079689,41.33,75921.16,0.0,-0.88374,8e-05,11.80137]
[1776732085910,41.33,75920.8,0.0,-0.88377,8e-05,11.79891]
[1776732092782,41.33,75921.35,0.0,-0.88377,8e-05,11.7974]
[1776732095982,41.33,75914.99,0.0,-0.88427,8e-05,11.76035]
[1776732097839,41.33,75909.62,0.0,-0.8847,8e-05,11.72873]
[1776732098843,41.33,75908.29,0.0,-0.8848,8e-05,11.72085]
[1776732102874,41.33,75917.04,0.0,-0.88413,8e-05,11.77091]
[1776732106052,41.33,75918.29,0.0,-0.88404,8e-05,11.77748]
[1776732111936,41.32,75915.75,0.0,-0.88426,8e-05,11.76138]
[1776732117979,41.32,75915.25,0.0,-0.88431,8e-05,11.75721]
[1776732122007,41.32,75908.76,0.0,-0.88483,8e-05,11.71874]
[1776732123014,41.32,75907.77,0.0,-0.88491,8e-05,11.71285]
[1776732128049,41.32,75907.1,0.0,-0.88497,8e-05,11.70834]
[1776732133084,41.31,75907.92,0.0,-0.88492,8e-05,11.71256]
[1776732138119,41.31,75905.19,0.0,-0.88513,8e-05,11.69642]
[1776732144165,41.31,75906.14,0.0,-0.88506,8e-05,11.70164]
[1776732153384,41.31,75909.15,0.0,-0.88487,8e-05,11.71438]
[1776732159271,41.31,75909.63,0.0,-0.88483,8e-05,11.71699]
[1776732164314,41.31,75913.65,0.0,-0.88452,8e-05,11.74011]
[1776732169349,41.31,75913.97,0.0,-0.8845,8e-05,11.74173]
[1776732174384,41.31,75914.07,0.0,-0.8845,8e-05,11.74203]
[1776732179419,41.31,75911.15,0.0,-0.88473,8e-05,11.7249]
[1776732183604,41.31,75901.51,0.0,-0.88548,8e-05,11.66896]
[1776732185464,41.31,75895.6,0.0,-0.88594,8e-05,11.63479]
[1776732186471,41.31,75889.1,0.0,-0.88644,8e-05,11.59729]
[1776732188485,41.31,75888.51,0.0,-0.88648,8e-05,11.594]
[1776732193673,41.31,75888.45,0.0,-0.88648,8e-05,11.59444]
[1776732199562,41.31,75892.25,0.0,-0.88617,8e-05,11.61714]
[1776732204611,41.31,75895.96,0.0,-0.88588,8e-05,11.63902]
[1776732209632,41.32,75898.9,0.0,-0.88565,8e-05,11.65638]
[1776732214668,41.32,75903.34,0.0,-0.88534,8e-05,11.67795]
[1776732219704,41.32,75906.62,0.0,-0.88508,8e-05,11.69698]
[1776732224739,41.32,75909.98,0.0,-0.88482,8e-05,11.71656]
[1776732226754,41.32,75914.38,0.0,-0.88447,8e-05,11.74205]
[1776732231789,41.32,75915.74,0.0,-0.88437,8e-05,11.74975]
[1776732239846,41.31,75915.12,0.0,-0.88442,8e-05,11.74577]
[1776732244881,41.31,75911.41,0.0,-0.88472,8e-05,11.72405]
[1776732249920,41.31,75908.58,0.0,-0.88494,8e-05,11.70761]
[1776732254952,41.31,75906.25,0.0,-0.88512,8e-05,11.69417]
[1776732259986,41.31,75906.15,0.0,-0.88513,8e-05,11.69368]
[1776732265022,41.31,75905.15,0.0,-0.8852,8e-05,11.68797]
[1776732270060,41.31,75905.26,0.0,-0.88519,8e-05,11.68865]
[1776732276099,41.31,75905.84,0.0,-0.88518,8e-05,11.68765]
[1776732281134,41.31,75906.44,0.0,-0.88514,8e-05,11.69113]
[1776732287177,41.31,75911.22,0.0,-0.88477,8e-05,11.71867]
[1776732292213,41.31,75910.1,0.0,-0.88486,8e-05,11.71199]
[1776732297253,41.31,75906.82,0.0,-0.88511,8e-05,11.69282]
[1776732298261,41.31,75895.68,0.0,-0.88598,8e-05,11.62835]
[1776732299268,41.31,75889.02,0.0,-0.88649,8e-05,11.5899]
[1776732300277,41.31,75887.15,0.0,-0.88664,8e-05,11.57919]
[1776732301282,41.31,75876.36,0.0,-0.88746,8e-05,11.51723]
[1776732302289,41.31,75870.75,0.0,-0.88789,8e-05,11.48491]
[1776732303296,41.32,75869.25,0.0,-0.88801,8e-05,11.47649]
[1776732304448,41.32,75877.39,0.0,-0.88738,8e-05,11.52362]
[1776732306317,41.32,75885.43,0.0,-0.88675,8e-05,11.57052]
[1776732307325,41.32,75896.03,0.0,-0.88593,8e-05,11.63176]
[1776732308331,41.32,75894.31,0.0,-0.88607,8e-05,11.62186]
[1776732313366,41.32,75896.66,0.0,-0.88588,8e-05,11.63556]
[1776732316387,41.32,75902.43,0.0,-0.88543,8e-05,11.66899]
[1776732321422,41.32,75905.53,0.0,-0.88519,8e-05,11.68687]
[1776732326457,41.32,75905.99,0.0,-0.88516,8e-05,11.68948]
[1776732331492,41.32,75906.11,0.0,-0.88519,8e-05,11.68579]
[1776732336527,41.32,75908.1,0.0,-0.88503,8e-05,11.69729]
[1776732342569,41.32,75909.33,0.0,-0.88494,8e-05,11.70435]
[1776732347604,41.32,75909.19,0.0,-0.88495,8e-05,11.70349]
[1776732352638,41.32,75909.48,0.0,-0.88493,8e-05,11.70515]
[1776732357680,41.32,75908.11,0.0,-0.88503,8e-05,11.69723]
[1776732362743,41.32,75907.09,0.0,-0.88511,8e-05,11.6914]
[1776732363736,41.32,75914.35,0.0,-0.88454,8e-05,11.7335]
[1776732364874,41.32,75924.15,0.0,-0.88378,8e-05,11.79034]
[1776732365752,41.32,75923.65,0.0,-0.88382,8e-05,11.78733]
[1776732370785,41.32,75918.61,0.0,-0.88422,8e-05,11.75744]
[1776732375825,41.31,75918.16,0.0,-0.88426,8e-05,11.75423]
[1776732380856,41.31,75918.71,0.0,-0.88423,8e-05,11.75674]
[1776732385892,41.31,75916.35,0.0,-0.88443,8e-05,11.74232]
[1776732390927,41.31,75917.32,0.0,-0.88436,8e-05,11.74717]
[1776732393948,41.31,75923.57,0.0,-0.88391,8e-05,11.77858]
[1776732395087,41.31,75918.78,0.0,-0.88429,8e-05,11.7508]
[1776732397977,41.31,75905.27,0.0,-0.88534,8e-05,11.67238]
[1776732403012,41.31,75903.37,0.0,-0.88549,8e-05,11.66126]
[1776732408048,41.31,75904.67,0.0,-0.8854,8e-05,11.6686]
[1776732412077,41.31,75914.61,0.0,-0.88462,8e-05,11.72599]
[1776732413084,41.31,75920.45,0.0,-0.88417,8e-05,11.75974]
[1776732414091,41.31,75917.38,0.0,-0.88441,8e-05,11.74174]
[1776732418118,41.3,75911.47,0.0,-0.88488,8e-05,11.70687]
[1776732423157,41.3,75913.6,0.0,-0.88472,8e-05,11.71871]
[1776732428191,41.3,75912.41,0.0,-0.88482,8e-05,11.7112]
[1776732433223,41.3,75910.05,0.0,-0.88501,8e-05,11.69697]
[1776732435245,41.3,75915.89,0.0,-0.88456,8e-05,11.73074]
[1776732436260,41.3,75974.46,0.0,-0.87992,8e-05,12.07197]
[1776732437263,41.29,76023.39,0.0,-0.876,8e-05,12.35504]
[1776732438296,41.28,75981.69,0.0,-0.87943,8e-05,12.10749]
[1776732439286,41.28,75979.53,0.0,-0.87961,8e-05,12.0945]
[1776732440300,41.28,75952.88,0.0,-0.88175,8e-05,11.93826]
[1776732441305,41.28,75921.26,0.0,-0.88425,8e-05,11.75397]
[1776732442309,41.28,75902.24,0.0,-0.88573,8e-05,11.64367]
[1776732444323,41.28,75896.66,0.0,-0.88617,8e-05,11.61138]
[1776732447345,41.28,75902.15,0.0,-0.88573,8e-05,11.64377]
[1776732452380,41.28,75901.87,0.0,-0.88578,8e-05,11.63824]
[1776732456409,41.29,75922.44,0.0,-0.88416,8e-05,11.75874]
[1776732457417,41.29,75934.21,0.0,-0.88323,8e-05,11.82738]
[1776732462450,41.29,75934.34,0.0,-0.8832,8e-05,11.82984]
[1776732464464,41.29,75943.44,0.0,-0.88247,8e-05,11.88374]
[1776732465591,41.29,75950.55,0.0,-0.8819,8e-05,11.92557]
[1776732467488,41.3,75957.36,0.0,-0.88135,8e-05,11.96598]
[1776732469501,41.3,75964.62,0.0,-0.88076,8e-05,12.00889]
[1776732470506,41.3,75977.4,0.0,-0.87973,8e-05,12.08381]
[1776732472520,41.3,75982.63,0.0,-0.87931,8e-05,12.11473]
[1776732477556,41.3,75987.04,0.0,-0.87894,8e-05,12.1412]
[1776732478563,41.3,75994.55,0.0,-0.87833,8e-05,12.18542]
[1776732480577,41.3,76003.58,0.0,-0.87759,8e-05,12.239]
[1776732483598,41.3,76017.88,0.0,-0.87641,8e-05,12.32383]
[1776732484607,41.3,76027.27,0.0,-0.87564,8e-05,12.37926]
[1776732485742,41.3,76022.16,0.0,-0.87606,8e-05,12.34925]
[1776732490648,41.31,76028.97,0.0,-0.87549,8e-05,12.38993]
[1776732495813,41.31,76024.15,0.0,-0.87587,8e-05,12.36259]
[1776732501732,41.31,76027.24,0.0,-0.87559,8e-05,12.3822]
[1776732504753,41.31,76032.51,0.0,-0.87515,8e-05,12.41378]
[1776732509790,41.31,76034.13,0.0,-0.87501,8e-05,12.42408]
[1776732514828,41.32,76030.88,0.0,-0.8753,8e-05,12.40125]
[1776732518853,41.32,76024.84,0.0,-0.87579,8e-05,12.36637]
[1776732522879,41.32,76031.83,0.0,-0.8752,8e-05,12.40842]
[1776732523887,41.32,76036.41,0.0,-0.87482,8e-05,12.43557]
[1776732524923,41.32,76044.8,0.0,-0.87412,8e-05,12.48527]
[1776732526060,41.32,76054.09,0.0,-0.87335,8e-05,12.54042]
[1776732526911,41.32,76054.09,0.0,-0.87334,8e-05,12.54065]
[1776732529932,41.32,76053.54,0.0,-0.87338,8e-05,12.53799]
[1776732536135,41.33,76053.28,0.0,-0.87339,8e-05,12.53759]
[1776732540099,41.33,76047.93,0.0,-0.87382,8e-05,12.5067]
[1776732542108,41.33,76040.13,0.0,-0.87447,8e-05,12.46085]
[1776732543116,41.33,76034.12,0.0,-0.87496,8e-05,12.42546]
[1776732544125,41.33,76031.22,0.0,-0.8752,8e-05,12.40847]
[1776732546209,41.33,76021.73,0.0,-0.87598,8e-05,12.35287]
[1776732548153,41.33,76019.72,0.0,-0.87614,8e-05,12.34141]
[1776732552182,41.33,76029.07,0.0,-0.87536,8e-05,12.39727]
[1776732553188,41.33,76031.75,0.0,-0.87513,8e-05,12.41319]
[1776732558223,41.33,76028.15,0.0,-0.87542,8e-05,12.39259]
[1776732563263,41.34,76028.28,0.0,-0.8754,8e-05,12.39406]
[1776732566353,41.34,76021.49,0.0,-0.87595,8e-05,12.35449]
[1776732569309,41.34,76019.28,0.0,-0.87613,8e-05,12.34199]
[1776732573336,41.34,76007.3,0.0,-0.87711,8e-05,12.26977]
[1776732574346,41.34,76001.53,0.0,-0.87757,8e-05,12.23617]
[1776732575353,41.35,76001.13,0.0,-0.8776,8e-05,12.23415]
[1776732580388,41.35,76001.66,0.0,-0.87753,8e-05,12.23898]
[1776732585423,41.35,75994.02,0.0,-0.87812,8e-05,12.19613]
[1776732587437,41.36,76003.64,0.0,-0.87733,8e-05,12.25346]
[1776732588444,41.36,76009.96,0.0,-0.87681,8e-05,12.29095]
[1776732589452,41.36,76009.37,0.0,-0.87685,8e-05,12.28784]
[1776732592472,41.36,76018.34,0.0,-0.8761,8e-05,12.3416]
[1776732594486,41.36,76024.96,0.0,-0.87555,8e-05,12.38109]
[1776732596568,41.36,76015.55,0.0,-0.87632,8e-05,12.32624]
[1776732597512,41.37,76015.91,0.0,-0.87625,8e-05,12.33119]
[1776732599526,41.37,75999.39,0.0,-0.87759,8e-05,12.23487]
[1776732600531,41.37,75991.62,0.0,-0.87821,8e-05,12.18978]
[1776732601539,41.37,75990.94,0.0,-0.87826,8e-05,12.18631]
[1776732602545,41.38,75983.03,0.0,-0.87889,8e-05,12.14052]
[1776732603552,41.38,75979.77,0.0,-0.87915,8e-05,12.12177]
[1776732606572,41.38,75971.18,0.0,-0.87983,8e-05,12.07227]
[1776732611608,41.38,75969.86,0.0,-0.87992,8e-05,12.06584]
[1776732616712,41.38,75970.15,0.0,-0.87988,8e-05,12.06863]
[1776732619664,41.39,75965.6,0.0,-0.88023,8e-05,12.04281]
[1776732622685,41.39,75960.47,0.0,-0.88063,8e-05,12.01376]
[1776732625706,41.39,75952.29,0.0,-0.88127,8e-05,11.96692]
[1776732630744,41.4,75959.13,0.0,-0.88067,8e-05,12.01106]
[1776732634773,41.41,75965.12,0.0,-0.88015,8e-05,12.0469]
[1776732639806,41.42,75963.71,0.0,-0.88025,8e-05,12.03974]
[1776732644840,41.42,75965.69,0.0,-0.88007,8e-05,12.05222]
[1776732649876,41.42,75964.85,0.0,-0.88013,8e-05,12.04831]
[1776732652896,41.42,75959.52,0.0,-0.88054,8e-05,12.01792]
[1776732656926,41.42,75953.34,0.0,-0.88102,8e-05,11.98293]
[1776732661961,41.43,75947.5,0.0,-0.88147,8e-05,11.95023]
[1776732667071,41.43,75943.57,0.0,-0.88176,8e-05,11.92889]
[1776732670019,41.43,75933.49,0.0,-0.88254,8e-05,11.87126]
[1776732671025,41.43,75930.44,0.0,-0.88278,8e-05,11.85395]
[1776732673044,41.44,75940.37,0.0,-0.88198,8e-05,11.91237]
[1776732675059,41.44,75940.93,0.0,-0.88193,8e-05,11.91627]
[1776732680088,41.44,75940.11,0.0,-0.88197,8e-05,11.91309]
[1776732685125,41.45,75939.33,0.0,-0.88201,8e-05,11.91018]
[1776732690159,41.45,75939.08,0.0,-0.88201,8e-05,11.91037]
[1776732697209,41.46,75939.99,0.0,-0.88194,8e-05,11.91358]
[1776732702245,41.46,75940.88,0.0,-0.88185,8e-05,11.92037]
[1776732704258,41.46,75949.2,0.0,-0.88118,8e-05,11.96936]
[1776732705275,41.47,75955.18,0.0,-0.88066,8e-05,12.00731]
[1776732706272,41.47,75956.39,0.0,-0.88056,8e-05,12.01461]
[1776732707368,41.47,75967.66,0.0,-0.87965,8e-05,12.08051]
[1776732709295,41.48,75969.0,0.0,-0.87949,8e-05,12.09244]
[1776732717439,41.48,75968.08,0.0,-0.87954,8e-05,12.08846]
[1776732723392,41.48,75963.5,0.0,-0.8799,8e-05,12.06261]
[1776732725411,41.49,75956.4,0.0,-0.88046,8e-05,12.02163]
[1776732730444,41.49,75954.38,0.0,-0.8806,8e-05,12.01111]
[1776732733464,41.49,75947.99,0.0,-0.8811,8e-05,11.97467]
[1776732735479,41.49,75942.11,0.0,-0.88156,8e-05,11.94102]
[1776732740513,41.49,75942.15,0.0,-0.88154,8e-05,11.94262]
[1776732744544,41.5,75947.42,0.0,-0.88111,8e-05,11.97426]
[1776732749581,41.5,75945.33,0.0,-0.88126,8e-05,11.96317]
[1776732753717,41.5,75939.17,0.0,-0.88177,8e-05,11.92395]
[1776732756629,41.5,75938.43,0.0,-0.88182,8e-05,11.9205]
[1776732761665,41.51,75934.84,0.0,-0.88208,8e-05,11.90119]
[1776732766703,41.51,75933.42,0.0,-0.88217,8e-05,11.89455]
[1776732770732,41.51,75927.86,0.0,-0.88259,8e-05,11.86359]
[1776732773753,41.52,75925.11,0.0,-0.88279,8e-05,11.8488]
[1776732780802,41.52,75926.7,0.0,-0.88263,8e-05,11.86081]
[1776732783822,41.53,75917.06,0.0,-0.88337,8e-05,11.80626]
[1776732787851,41.53,75914.89,0.0,-0.88351,8e-05,11.79568]
[1776732792888,41.54,75915.67,0.0,-0.88341,8e-05,11.80268]
[1776732798929,41.55,75919.16,0.0,-0.88309,8e-05,11.8261]
[1776732804076,41.55,75914.76,0.0,-0.88341,8e-05,11.80285]
[1776732810013,41.56,75914.89,0.0,-0.88336,8e-05,11.80639]
[1776732813027,41.56,75909.52,0.0,-0.88379,8e-05,11.77252]
[1776732814147,41.56,75918.53,0.0,-0.88308,8e-05,11.82507]
[1776732816047,41.56,75927.46,0.0,-0.88237,8e-05,11.87755]
[1776732817055,41.57,75935.34,0.0,-0.88174,8e-05,11.92349]
[1776732822090,41.57,75937.25,0.0,-0.88157,8e-05,11.93596]
[1776732828132,41.57,75935.94,0.0,-0.88165,8e-05,11.92998]
[1776732834287,41.58,75937.15,0.0,-0.88153,8e-05,11.93857]
[1776732840216,41.58,75935.74,0.0,-0.88162,8e-05,11.93202]
[1776732845251,41.58,75935.03,0.0,-0.88166,8e-05,11.92935]
[1776732850286,41.59,75935.8,0.0,-0.88158,8e-05,11.93527]
[1776732855321,41.59,75934.96,0.0,-0.88162,8e-05,11.93183]
[1776732860356,41.59,75934.19,0.0,-0.88166,8e-05,11.92882]
[1776732865391,41.6,75934.97,0.0,-0.88158,8e-05,11.93479]
[1776732870426,41.6,75934.42,0.0,-0.88161,8e-05,11.93304]
[1776732875468,41.61,75934.26,0.0,-0.88163,8e-05,11.92926]
[1776732880505,41.61,75934.14,0.0,-0.88162,8e-05,11.93016]
[1776732885540,41.61,75930.01,0.0,-0.88192,8e-05,11.90787]
[1776732887554,41.61,75924.39,0.0,-0.88236,8e-05,11.87608]
[1776732893597,41.62,75927.45,0.0,-0.88208,8e-05,11.89607]
[1776732898632,41.62,75933.3,0.0,-0.8816,8e-05,11.93174]
[1776732903669,41.63,75929.0,0.0,-0.88191,8e-05,11.90843]
[1776732907702,41.63,75937.18,0.0,-0.88125,8e-05,11.95715]
[1776732909717,41.63,75940.85,0.0,-0.88095,8e-05,11.97894]
[1776732914751,41.64,75939.45,0.0,-0.88104,8e-05,11.97198]
[1776732919786,41.64,75939.01,0.0,-0.88106,8e-05,11.97053]
[1776732924921,41.64,75945.45,0.0,-0.88054,8e-05,12.00889]
[1776732926836,41.64,75956.01,0.0,-0.87969,8e-05,12.07046]
[1776732927843,41.64,75957.7,0.0,-0.87956,8e-05,12.08034]
[1776732929857,41.64,75963.78,0.0,-0.87907,8e-05,12.11578]
[1776732931873,41.64,75978.14,0.0,-0.87795,8e-05,12.19501]
[1776732932879,41.64,75984.89,0.0,-0.8774,8e-05,12.23447]
[1776732933890,41.64,75989.1,0.0,-0.87706,8e-05,12.2591]
[1776732935898,41.64,75990.14,0.0,-0.87697,8e-05,12.26503]
[1776732940934,41.64,75990.19,0.0,-0.87699,8e-05,12.26431]
[1776732942947,41.64,75991.31,0.0,-0.87689,8e-05,12.27091]
[1776732946975,41.64,76000.11,0.0,-0.87618,8e-05,12.32236]
[1776732948989,41.64,76004.56,0.0,-0.87581,8e-05,12.34875]
[1776732951004,41.64,76012.01,0.0,-0.87519,8e-05,12.39264]
[1776732952013,41.64,76016.9,0.0,-0.87479,8e-05,12.42136]
[1776732955136,41.64,76008.14,0.0,-0.8755,8e-05,12.37037]
[1776732956038,41.64,76008.14,0.0,-0.8755,8e-05,12.37051]
[1776732961073,41.65,76009.15,0.0,-0.87541,8e-05,12.37719]
[1776732966109,41.65,76007.64,0.0,-0.87552,8e-05,12.36923]
[1776732971148,41.65,76009.73,0.0,-0.87533,8e-05,12.38252]
[1776732976180,41.65,76008.59,0.0,-0.87541,8e-05,12.37681]
[1776732981216,41.66,76010.27,0.0,-0.87526,8e-05,12.38753]
[1776732986250,41.66,76011.28,0.0,-0.87517,8e-05,12.39425]
[1776732991285,41.66,76018.22,0.0,-0.87463,8e-05,12.43114]
[1776732993300,41.66,76023.28,0.0,-0.87421,8e-05,12.46087]
[1776732998333,41.66,76021.85,0.0,-0.87432,8e-05,12.45278]
[1776733002362,41.66,76016.56,0.0,-0.87475,8e-05,12.42211]
[1776733007398,41.66,76018.15,0.0,-0.87461,8e-05,12.43187]
[1776733009411,41.66,76024.77,0.0,-0.87407,8e-05,12.47076]
[1776733012432,41.66,76030.48,0.0,-0.8736,8e-05,12.50426]
[1776733014446,41.66,76039.21,0.0,-0.87287,8e-05,12.55534]
[1776733015560,41.66,76049.35,0.0,-0.87203,8e-05,12.61475]
[1776733017467,41.66,76049.37,0.0,-0.87204,8e-05,12.61455]
[1776733022505,41.66,76054.52,0.0,-0.87161,8e-05,12.64452]
[1776733024517,41.66,76060.27,0.0,-0.87113,8e-05,12.67797]
[1776733029552,41.66,76061.64,0.0,-0.87104,8e-05,12.68493]
[1776733035700,41.65,76063.18,0.0,-0.87093,8e-05,12.69246]
[1776733041635,41.65,76062.75,0.0,-0.87099,8e-05,12.68824]
[1776733046672,41.65,76063.82,0.0,-0.87092,8e-05,12.69332]
[1776733051708,41.64,76068.18,0.0,-0.8706,8e-05,12.71396]
[1776733053721,41.64,76080.11,0.0,-0.86959,8e-05,12.7844]
[1776733054727,41.64,76082.37,0.0,-0.8694,8e-05,12.79774]
[1776733059768,41.64,76082.47,0.0,-0.86939,8e-05,12.7984]
[1776733061777,41.65,76075.66,0.0,-0.86996,8e-05,12.75832]
[1776733062782,41.65,76068.71,0.0,-0.87055,8e-05,12.71746]
[1776733063790,41.65,76067.93,0.0,-0.87061,8e-05,12.71297]
[1776733068827,41.65,76060.93,0.0,-0.87119,8e-05,12.67223]
[1776733070839,41.65,76052.77,0.0,-0.87187,8e-05,12.62449]
[1776733071846,41.65,76051.36,0.0,-0.87199,8e-05,12.61638]
[1776733076880,41.65,76049.76,0.0,-0.87211,8e-05,12.60743]
[1776733082923,41.65,76046.65,0.0,-0.87239,8e-05,12.58779]
[1776733087959,41.64,76046.41,0.0,-0.87243,8e-05,12.58532]
[1776733089971,41.64,76041.11,0.0,-0.87287,8e-05,12.55383]
[1776733096128,41.64,76046.18,0.0,-0.87246,8e-05,12.58271]
[1776733099043,41.64,76056.98,0.0,-0.87157,8e-05,12.64564]
[1776733100081,41.64,76059.34,0.0,-0.87138,8e-05,12.65927]
[1776733103069,41.64,76065.01,0.0,-0.8709,8e-05,12.69251]
[1776733105084,41.64,76075.84,0.0,-0.86999,8e-05,12.75634]
[1776733106090,41.64,76075.43,0.0,-0.87003,8e-05,12.75397]
[1776733108108,41.64,76081.37,0.0,-0.86953,8e-05,12.78904]
[1776733110120,41.64,76082.9,0.0,-0.8694,8e-05,12.79806]
[1776733115155,41.64,76077.57,0.0,-0.86988,8e-05,12.76222]
[1776733116161,41.64,76072.01,0.0,-0.87035,8e-05,12.72951]
[1776733118181,41.64,76066.59,0.0,-0.8708,8e-05,12.69776]
[1776733123210,41.64,76066.17,0.0,-0.87085,8e-05,12.69475]
[1776733128245,41.64,76066.18,0.0,-0.87084,8e-05,12.69503]
[1776733133281,41.64,76062.91,0.0,-0.87112,8e-05,12.67532]
[1776733136409,41.64,76070.95,0.0,-0.87045,8e-05,12.72231]
[1776733139326,41.64,76078.08,0.0,-0.86985,8e-05,12.7644]
[1776733140332,41.64,76084.55,0.0,-0.86931,8e-05,12.80253]
[1776733141339,41.64,76086.07,0.0,-0.86918,8e-05,12.81145]
[1776733146478,41.64,76085.12,0.0,-0.86926,8e-05,12.80564]
[1776733152416,41.63,76085.25,0.0,-0.86925,8e-05,12.80635]
[1776733157451,41.64,76081.64,0.0,-0.86955,8e-05,12.78519]
[1776733162486,41.64,76081.01,0.0,-0.86961,8e-05,12.7816]
[1776733167521,41.64,76081.55,0.0,-0.86956,8e-05,12.78482]
[1776733176692,41.64,76081.28,0.0,-0.86962,8e-05,12.77873]
[1776733182627,41.64,76082.09,0.0,-0.86955,8e-05,12.78341]
[1776733187662,41.63,76082.96,0.0,-0.86948,8e-05,12.78837]
[1776733192697,41.63,76082.8,0.0,-0.8695,8e-05,12.78731]
[1776733197732,41.63,76086.23,0.0,-0.86921,8e-05,12.8074]
[1776733201765,41.63,76076.64,0.0,-0.87002,8e-05,12.75075]
[1776733202769,41.63,76066.08,0.0,-0.87092,8e-05,12.68811]
[1776733203776,41.63,76055.35,0.0,-0.87182,8e-05,12.62465]
[1776733204783,41.63,76050.03,0.0,-0.87227,8e-05,12.59313]
[1776733207806,41.63,76045.39,0.0,-0.87266,8e-05,12.56526]
[1776733211836,41.63,76044.15,0.0,-0.87277,8e-05,12.55734]
[1776733216981,41.63,76042.19,0.0,-0.87295,8e-05,12.54506]
[1776733219889,41.63,76035.49,0.0,-0.87351,8e-05,12.50539]
[1776733224925,41.62,76036.14,0.0,-0.87346,8e-05,12.50896]
[1776733229968,41.62,76037.85,0.0,-0.87332,8e-05,12.51871]
[1776733230972,41.62,76043.87,0.0,-0.87282,8e-05,12.55391]
[1776733232994,41.62,76046.83,0.0,-0.87262,8e-05,12.56661]
[1776733237124,41.62,76036.52,0.0,-0.87348,8e-05,12.50562]
[1776733238043,41.62,76036.52,0.0,-0.87348,8e-05,12.50548]
[1776733243082,41.62,76037.11,0.0,-0.87344,8e-05,12.50829]
[1776733244089,41.62,76043.02,0.0,-0.87295,8e-05,12.54293]
[1776733245095,41.62,76045.79,0.0,-0.87273,8e-05,12.55897]
[1776733247197,41.62,76054.34,0.0,-0.87202,8e-05,12.60893]
[1776733249124,41.62,76061.49,0.0,-0.87143,8e-05,12.65058]
[1776733252145,41.62,76066.82,0.0,-0.87098,8e-05,12.68196]
[1776733257181,41.62,76068.06,0.0,-0.87088,8e-05,12.68916]
[1776733262217,41.62,76056.68,0.0,-0.87184,8e-05,12.62165]
[1776733263224,41.62,76047.78,0.0,-0.87258,8e-05,12.56923]
[1776733268259,41.61,76048.63,0.0,-0.87252,8e-05,12.57364]
[1776733272291,41.61,76041.49,0.0,-0.87312,8e-05,12.53146]
[1776733274301,41.61,76035.83,0.0,-0.87359,8e-05,12.4982]
[1776733279336,41.61,76034.81,0.0,-0.87367,8e-05,12.49225]
[1776733284377,41.61,76039.05,0.0,-0.87332,8e-05,12.51711]
[1776733289407,41.61,76041.16,0.0,-0.87315,8e-05,12.52941]
[1776733291420,41.61,76049.82,0.0,-0.87246,8e-05,12.57567]
[1776733292426,41.61,76056.52,0.0,-0.87191,8e-05,12.6149]
[1776733293434,41.61,76062.07,0.0,-0.87145,8e-05,12.64745]
[1776733297546,41.61,76055.47,0.0,-0.872,8e-05,12.60812]
[1776733302500,41.61,76053.73,0.0,-0.87216,8e-05,12.59715]
[1776733304514,41.61,76047.22,0.0,-0.8727,8e-05,12.55883]
[1776733309549,41.61,76048.12,0.0,-0.87263,8e-05,12.56396]
[1776733313577,41.61,76054.52,0.0,-0.8721,8e-05,12.60128]
[1776733318612,41.61,76059.19,0.0,-0.87172,8e-05,12.62833]
[1776733323648,41.61,76056.49,0.0,-0.87195,8e-05,12.61198]
[1776733327765,41.61,76047.4,0.0,-0.87271,8e-05,12.55823]
[1776733328683,41.6,76047.4,0.0,-0.87271,8e-05,12.5582]
[1776733330697,41.61,76041.09,0.0,-0.87324,8e-05,12.52116]
[1776733332712,41.61,76031.49,0.0,-0.87403,8e-05,12.46495]
[1776733333718,41.61,76029.05,0.0,-0.87423,8e-05,12.45077]
[1776733338753,41.61,76029.46,0.0,-0.87419,8e-05,12.45394]
[1776733343788,41.61,76030.26,0.0,-0.87411,8e-05,12.45937]
[1776733348823,41.61,76027.93,0.0,-0.87429,8e-05,12.44651]
[1776733353859,41.61,76029.18,0.0,-0.87421,8e-05,12.45016]
[1776733354867,41.61,76036.43,0.0,-0.87361,8e-05,12.49291]
[1776733355871,41.61,76048.7,0.0,-0.87259,8e-05,12.56491]
[1776733356880,41.61,76055.6,0.0,-0.87202,8e-05,12.60538]
[1776733361916,41.61,76053.3,0.0,-0.87221,8e-05,12.59161]
[1776733366957,41.61,76053.05,0.0,-0.87224,8e-05,12.58982]
[1776733371992,41.61,76052.51,0.0,-0.87229,8e-05,12.58633]
[1776733377028,41.61,76052.64,0.0,-0.87228,8e-05,12.58679]
[1776733382062,41.61,76053.8,0.0,-0.87219,8e-05,12.59326]
[1776733387097,41.61,76051.05,0.0,-0.87243,8e-05,12.57644]
[1776733392137,41.6,76055.98,0.0,-0.87205,8e-05,12.60341]
[1776733397172,41.6,76062.74,0.0,-0.87149,8e-05,12.64236]
[1776733402212,41.6,76062.25,0.0,-0.87155,8e-05,12.63871]
[1776733407243,41.6,76059.11,0.0,-0.87182,8e-05,12.61967]
[1776733412279,41.6,76056.5,0.0,-0.87208,8e-05,12.59913]
[1776733418321,41.59,76055.72,0.0,-0.87217,8e-05,12.59325]
[1776733423356,41.59,76051.78,0.0,-0.87251,8e-05,12.56886]
[1776733425379,41.59,76064.19,0.0,-0.87148,8e-05,12.64173]
[1776733426379,41.59,76071.27,0.0,-0.87088,8e-05,12.68359]
[1776733427386,41.59,76074.69,0.0,-0.87059,8e-05,12.70386]
[1776733432423,41.59,76079.11,0.0,-0.87021,8e-05,12.73041]
[1776733434435,41.59,76084.29,0.0,-0.86977,8e-05,12.76102]
[1776733439472,41.59,76090.7,0.0,-0.86923,8e-05,12.7991]
[1776733447529,41.59,76095.26,0.0,-0.86884,8e-05,12.82626]
[1776733448618,41.59,76100.3,0.0,-0.86841,9e-05,12.85602]
[1776733454579,41.59,76099.89,0.0,-0.86845,9e-05,12.85347]
[1776733459613,41.59,76100.85,0.0,-0.86836,9e-05,12.85961]
[1776733464652,41.59,76099.57,0.0,-0.86846,9e-05,12.85253]
[1776733469685,41.6,76110.25,0.0,-0.86754,9e-05,12.91614]
[1776733473711,41.6,76115.62,0.0,-0.86712,9e-05,12.9433]
[1776733476740,41.6,76110.57,0.0,-0.86755,9e-05,12.91335]
[1776733478829,41.6,76099.15,0.0,-0.86853,9e-05,12.84583]
[1776733480760,41.6,76100.12,0.0,-0.86844,9e-05,12.85166]
[1776733485795,41.6,76102.37,0.0,-0.86825,9e-05,12.86523]
[1776733490830,41.6,76104.89,0.0,-0.86803,9e-05,12.88049]
[1776733491837,41.6,76107.64,0.0,-0.86779,9e-05,12.89683]
[1776733496872,41.6,76107.58,0.0,-0.8678,9e-05,12.89661]
[1776733501908,41.6,76105.04,0.0,-0.86801,9e-05,12.88191]
[1776733506945,41.6,76102.45,0.0,-0.86822,9e-05,12.86687]
[1776733511977,41.6,76100.49,0.0,-0.86839,9e-05,12.85571]
[1776733516018,41.6,76106.51,0.0,-0.86787,9e-05,12.89171]
[1776733521040,41.6,76107.46,0.0,-0.86778,9e-05,12.89746]
[1776733526076,41.6,76106.97,0.0,-0.86782,9e-05,12.89471]
[1776733532120,41.6,76106.72,0.0,-0.86788,9e-05,12.88882]
[1776733537159,41.6,76116.7,0.0,-0.86703,9e-05,12.94784]
[1776733539173,41.6,76123.16,0.0,-0.86647,9e-05,12.98627]
[1776733543202,41.6,76124.05,0.0,-0.8664,9e-05,12.99116]
[1776733548236,41.6,76124.42,0.0,-0.86638,9e-05,12.99268]
[1776733553272,41.6,76125.05,0.0,-0.86632,9e-05,12.99627]
[1776733558307,41.6,76124.7,0.0,-0.86636,9e-05,12.99362]
[1776733563342,41.6,76124.55,0.0,-0.86639,9e-05,12.99198]
[1776733566363,41.6,76134.17,0.0,-0.86556,9e-05,13.04865]
[1776733567370,41.6,76137.82,0.0,-0.86525,9e-05,13.07019]
[1776733570395,41.59,76141.6,0.0,-0.86492,9e-05,13.09241]
[1776733575429,41.6,76138.76,0.0,-0.86516,9e-05,13.07639]
[1776733580467,41.6,76138.68,0.0,-0.86516,9e-05,13.07655]
[1776733585503,41.6,76137.42,0.0,-0.86526,9e-05,13.06962]
[1776733588528,41.6,76163.68,0.0,-0.86297,9e-05,13.22561]
[1776733589628,41.6,76187.7,0.0,-0.86085,9e-05,13.36881]
[1776733591545,41.6,76192.97,0.0,-0.86043,9e-05,13.39559]
[1776733593559,41.6,76185.58,0.0,-0.86108,9e-05,13.35161]
[1776733595572,41.6,76187.75,0.0,-0.8609,9e-05,13.36402]
[1776733597588,41.6,76191.32,0.0,-0.86059,9e-05,13.38493]
[1776733599704,41.6,76201.68,0.0,-0.85967,9e-05,13.44661]
[1776733601617,41.6,76215.0,0.0,-0.85848,9e-05,13.52581]
[1776733602623,41.6,76221.13,0.0,-0.85794,9e-05,13.56237]
[1776733603630,41.6,76222.13,0.0,-0.85785,9e-05,13.56821]
[1776733608666,41.6,76222.35,0.0,-0.85785,9e-05,13.5684]
[1776733613701,41.59,76221.15,0.0,-0.85797,9e-05,13.55996]
[1776733618737,41.59,76221.46,0.0,-0.85796,9e-05,13.56103]
[1776733621757,41.59,76229.14,0.0,-0.85728,9e-05,13.60627]
[1776733623770,41.59,76240.58,0.0,-0.85625,9e-05,13.67422]
[1776733626791,41.59,76234.64,0.0,-0.85679,9e-05,13.6383]
[1776733628806,41.58,76229.86,0.0,-0.85723,9e-05,13.60929]
[1776733629929,41.58,76217.4,0.0,-0.85835,9e-05,13.53481]
[1776733630820,41.58,76217.4,0.0,-0.85835,9e-05,13.53476]
[1776733631830,41.58,76210.5,0.0,-0.85897,9e-05,13.49361]
[1776733632838,41.58,76206.03,0.0,-0.85937,9e-05,13.467]
[1776733633842,41.58,76212.89,0.0,-0.85875,9e-05,13.5079]
[1776733634847,41.58,76210.46,0.0,-0.85897,9e-05,13.49339]
[1776733639999,41.58,76212.74,0.0,-0.85877,9e-05,13.50688]
[1776733642905,41.58,76205.15,0.0,-0.85945,9e-05,13.46141]
[1776733644919,41.58,76197.43,0.0,-0.86014,9e-05,13.41524]
[1776733648947,41.58,76191.4,0.0,-0.86068,9e-05,13.37887]
[1776733652975,41.58,76190.45,0.0,-0.86081,9e-05,13.36838]
[1776733658061,41.58,76186.31,0.0,-0.86117,9e-05,13.34355]
[1776733663113,41.58,76180.05,0.0,-0.86173,9e-05,13.30581]
[1776733668147,41.58,76186.84,0.0,-0.86115,9e-05,13.345]
[1776733673183,41.57,76189.7,0.0,-0.86092,9e-05,13.36071]
[1776733678219,41.57,76182.95,0.0,-0.86154,9e-05,13.31919]
[1776733683254,41.57,76179.66,0.0,-0.86184,9e-05,13.29888]
[1776733688289,41.56,76179.09,0.0,-0.86191,9e-05,13.29431]
[1776733693324,41.56,76179.04,0.0,-0.86193,9e-05,13.29277]
[1776733698367,41.56,76179.4,0.0,-0.86192,9e-05,13.29365]
[1776733700379,41.56,76191.22,0.0,-0.86088,9e-05,13.36394]
[1776733701387,41.56,76202.42,0.0,-0.85988,9e-05,13.43069]
[1776733702395,41.56,76203.19,0.0,-0.85981,9e-05,13.43538]
[1776733703400,41.56,76203.18,0.0,-0.85981,9e-05,13.43533]
[1776733708436,41.56,76200.19,0.0,-0.86008,9e-05,13.41753]
[1776733712464,41.56,76194.96,0.0,-0.86058,9e-05,13.38204]
[1776733715484,41.56,76190.59,0.0,-0.86096,9e-05,13.35634]
[1776733720519,41.56,76191.77,0.0,-0.86084,9e-05,13.36403]
[1776733725554,41.56,76189.68,0.0,-0.86102,9e-05,13.35231]
[1776733730648,41.57,76193.8,0.0,-0.86064,9e-05,13.37763]
[1776733736633,41.57,76193.17,0.0,-0.86068,9e-05,13.37477]
[1776733742673,41.57,76193.3,0.0,-0.86066,9e-05,13.3765]
[1776733747708,41.57,76194.43,0.0,-0.86055,9e-05,13.38403]
[1776733752744,41.57,76186.36,0.0,-0.86125,9e-05,13.33634]
[1776733753751,41.57,76179.06,0.0,-0.8619,9e-05,13.29267]
[1776733754758,41.57,76177.34,0.0,-0.86205,9e-05,13.28228]
[1776733756772,41.57,76171.24,0.0,-0.86259,9e-05,13.24574]
[1776733758786,41.57,76165.94,0.0,-0.86306,9e-05,13.21409]
[1776733761807,41.57,76163.92,0.0,-0.86324,9e-05,13.20205]
[1776733766842,41.57,76156.48,0.0,-0.86389,9e-05,13.15791]
[1776733767849,41.57,76158.95,0.0,-0.86367,9e-05,13.17265]
[1776733772884,41.57,76157.79,0.0,-0.8638,9e-05,13.16165]
[1776733777919,41.57,76157.32,0.0,-0.86384,9e-05,13.15929]
[1776733782954,41.57,76159.46,0.0,-0.86364,9e-05,13.17238]
[1776733787995,41.57,76160.07,0.0,-0.86359,9e-05,13.17619]
[1776733790010,41.57,76169.58,0.0,-0.86276,9e-05,13.23276]
[1776733791013,41.57,76174.35,0.0,-0.86234,9e-05,13.26109]
[1776733793028,41.57,76175.82,0.0,-0.86221,9e-05,13.26966]
[1776733798064,41.57,76175.13,0.0,-0.86227,9e-05,13.26568]
[1776733802090,41.57,76169.88,0.0,-0.86273,9e-05,13.2345]
[1776733807126,41.57,76166.5,0.0,-0.86303,9e-05,13.2143]
[1776733812161,41.57,76170.85,0.0,-0.86265,9e-05,13.24002]
[1776733817198,41.57,76171.48,0.0,-0.8626,9e-05,13.24342]
[1776733822232,41.57,76171.35,0.0,-0.86261,9e-05,13.24244]
[1776733828275,41.57,76174.3,0.0,-0.86236,9e-05,13.2596]
[1776733833310,41.57,76170.62,0.0,-0.86273,9e-05,13.23285]
[1776733838345,41.57,76172.5,0.0,-0.86257,9e-05,13.24372]
[1776733839352,41.57,76181.21,0.0,-0.8618,9e-05,13.29556]
[1776733840359,41.57,76186.25,0.0,-0.86136,9e-05,13.32556]
[1776733841430,41.57,76192.6,0.0,-0.86079,9e-05,13.36341]
[1776733842374,41.57,76192.6,0.0,-0.86079,9e-05,13.3634]
[1776733847410,41.57,76187.51,0.0,-0.86126,9e-05,13.33173]
[1776733849423,41.57,76182.38,0.0,-0.86172,9e-05,13.30089]
[1776733854458,41.56,76178.88,0.0,-0.86204,9e-05,13.27932]
[1776733859493,41.56,76178.93,0.0,-0.86205,9e-05,13.279]
[1776733864528,41.56,76172.23,0.0,-0.86265,9e-05,13.23839]
[1776733866541,41.56,76165.74,0.0,-0.86322,9e-05,13.19932]
[1776733867553,41.56,76159.12,0.0,-0.8638,9e-05,13.15972]
[1776733868564,41.56,76156.45,0.0,-0.86404,9e-05,13.14365]
[1776733873596,41.56,76155.94,0.0,-0.8641,9e-05,13.1398]
[1776733879638,41.55,76158.75,0.0,-0.86387,9e-05,13.15546]
[1776733884674,41.55,76161.7,0.0,-0.86362,9e-05,13.17214]
[1776733889709,41.55,76162.25,0.0,-0.86358,9e-05,13.17494]
[1776733895752,41.55,76163.01,0.0,-0.86355,9e-05,13.17525]
[1776733898775,41.55,76169.58,0.0,-0.86297,9e-05,13.21441]
[1776733900787,41.55,76159.21,0.0,-0.86388,9e-05,13.15277]
[1776733901864,41.55,76141.82,0.0,-0.86539,9e-05,13.04955]
[1776733902816,41.55,76141.82,0.0,-0.86539,9e-05,13.04966]
[1776733903821,41.55,76141.34,0.0,-0.86543,9e-05,13.04698]
[1776733908855,41.55,76138.18,0.0,-0.86569,9e-05,13.02908]
[1776733913897,41.55,76132.94,0.0,-0.86614,9e-05,12.99831]
[1776733920944,41.55,76134.49,0.0,-0.86601,9e-05,13.00718]
[1776733921950,41.55,76139.4,0.0,-0.86558,9e-05,13.03624]
[1776733924973,41.55,76134.21,0.0,-0.86604,9e-05,13.00519]
[1776733925980,41.55,76127.54,0.0,-0.86661,9e-05,12.96558]
[1776733932035,41.55,76124.89,0.0,-0.86684,9e-05,12.94963]
[1776733936063,41.55,76120.05,0.0,-0.86726,9e-05,12.9208]
[1776733937074,41.55,76111.26,0.0,-0.86802,9e-05,12.86873]
[1776733940092,41.55,76105.95,0.0,-0.86847,9e-05,12.83727]
[1776733945126,41.55,76103.8,0.0,-0.86865,9e-05,12.82445]
[1776733946133,41.55,76096.85,0.0,-0.86925,8e-05,12.78341]
[1776733951167,41.55,76092.93,0.0,-0.86961,8e-05,12.75614]
[1776733957210,41.55,76092.06,0.0,-0.86968,8e-05,12.75153]
[1776733962245,41.55,76093.36,0.0,-0.86956,8e-05,12.75965]
[1776733969294,41.56,76097.0,0.0,-0.86925,8e-05,12.78145]
[1776733974329,41.56,76097.45,0.0,-0.86921,8e-05,12.78425]
[1776733979365,41.56,76094.07,0.0,-0.86949,8e-05,12.76449]
[1776733984400,41.56,76087.11,0.0,-0.87007,8e-05,12.72374]
[1776733989435,41.56,76086.12,0.0,-0.87015,8e-05,12.71853]
[1776733994470,41.56,76082.65,0.0,-0.87043,8e-05,12.69883]
[1776733999505,41.56,76077.57,0.0,-0.87084,8e-05,12.6699]
[1776734004540,41.57,76078.88,0.0,-0.87072,8e-05,12.6788]
[1776734009578,41.57,76072.84,0.0,-0.87121,8e-05,12.64445]
[1776734014612,41.57,76073.58,0.0,-0.87116,8e-05,12.64572]
[1776734018641,41.58,76079.33,0.0,-0.87066,8e-05,12.68057]
[1776734021688,41.58,76084.62,0.0,-0.87021,8e-05,12.71229]
[1776734022717,41.58,76116.59,0.0,-0.86749,9e-05,12.90119]
[1776734023675,41.58,76116.59,0.0,-0.86749,9e-05,12.90109]
[1776734024683,41.58,76122.0,0.0,-0.86703,9e-05,12.93297]
[1776734029716,41.57,76125.09,0.0,-0.86678,9e-05,12.95028]
[1776734034805,41.57,76128.18,0.0,-0.86654,9e-05,12.96682]
[1776734039840,41.56,76131.69,0.0,-0.86626,9e-05,12.98561]
[1776734043874,41.56,76144.95,0.0,-0.86513,9e-05,13.06314]
[1776734044881,41.56,76153.57,0.0,-0.86439,9e-05,13.11425]
[1776734045888,41.56,76156.67,0.0,-0.86412,9e-05,13.13254]
[1776734048909,41.56,76161.57,0.0,-0.86369,9e-05,13.16161]
[1776734053945,41.56,76160.07,0.0,-0.86383,9e-05,13.15244]
[1776734057972,41.56,76153.12,0.0,-0.86443,9e-05,13.11138]
[1776734063019,41.56,76151.21,0.0,-0.86459,9e-05,13.1005]
[1776734068044,41.56,76150.95,0.0,-0.8646,9e-05,13.09946]
[1776734073078,41.56,76151.6,0.0,-0.86458,9e-05,13.09938]
[1776734079121,41.57,76149.14,0.0,-0.86478,9e-05,13.08553]
[1776734084156,41.57,76147.24,0.0,-0.86493,9e-05,13.07493]
[1776734089191,41.57,76145.89,0.0,-0.86504,9e-05,13.06764]
[1776734094227,41.57,76142.38,0.0,-0.86535,9e-05,13.0464]
[1776734098255,41.57,76134.79,0.0,-0.86601,9e-05,13.00101]
[1776734099261,41.57,76127.1,0.0,-0.86668,9e-05,12.95521]
[1776734102285,41.57,76116.19,0.0,-0.86762,9e-05,12.89029]
[1776734103291,41.57,76107.13,0.0,-0.86839,9e-05,12.83671]
[1776734104298,41.57,76103.09,0.0,-0.86874,9e-05,12.81288]
[1776734106312,41.57,76093.93,0.0,-0.86951,8e-05,12.75898]
[1776734108326,41.57,76087.7,0.0,-0.87004,8e-05,12.72252]
[1776734113361,41.57,76097.28,0.0,-0.86921,8e-05,12.77979]
[1776734118398,41.57,76099.59,0.0,-0.86901,9e-05,12.79382]
[1776734120414,41.57,76092.48,0.0,-0.86961,8e-05,12.75207]
[1776734125445,41.57,76091.65,0.0,-0.86967,8e-05,12.74789]
[1776734130480,41.57,76085.02,0.0,-0.87022,8e-05,12.70952]
[1776734135515,41.58,76080.65,0.0,-0.87061,8e-05,12.6803]
[1776734140550,41.58,76075.72,0.0,-0.87101,8e-05,12.65242]
[1776734145587,41.58,76073.49,0.0,-0.87118,8e-05,12.64053]
[1776734150620,41.59,76071.37,0.0,-0.87134,8e-05,12.62924]
[1776734153640,41.59,76062.66,0.0,-0.87207,8e-05,12.57828]
[1776734155655,41.59,76055.84,0.0,-0.87264,8e-05,12.5379]
[1776734160693,41.58,76056.2,0.0,-0.87262,8e-05,12.53935]
[1776734163712,41.58,76048.88,0.0,-0.87324,8e-05,12.49601]
[1776734165726,41.58,76042.8,0.0,-0.87374,8e-05,12.46025]
[1776734171770,41.58,76036.85,0.0,-0.87423,8e-05,12.4253]
[1776734173784,41.58,76032.29,0.0,-0.87461,8e-05,12.39869]
[1776734178818,41.59,76022.54,0.0,-0.87541,8e-05,12.34211]
[1776734180832,41.59,76016.76,0.0,-0.87587,8e-05,12.30868]
[1776734185878,41.59,76008.45,0.0,-0.87654,8e-05,12.26119]
[1776734187891,41.59,76001.99,0.0,-0.87706,8e-05,12.224]
[1776734192933,41.59,76007.12,0.0,-0.87665,8e-05,12.25104]
[1776734197969,41.6,76008.21,0.0,-0.87655,8e-05,12.2588]
[1776734203003,41.6,76006.18,0.0,-0.87669,8e-05,12.24832]
[1776734208039,41.6,76009.92,0.0,-0.87636,8e-05,12.27165]
[1776734213073,41.61,76008.27,0.0,-0.87648,8e-05,12.2635]
[1776734219130,41.61,76010.58,0.0,-0.87626,8e-05,12.27898]
[1776734224154,41.62,76013.16,0.0,-0.87603,8e-05,12.29559]
[1776734229189,41.62,76018.68,0.0,-0.87555,8e-05,12.32944]
[1776734231202,41.62,76020.07,0.0,-0.87543,8e-05,12.33812]
[1776734236247,41.63,76037.84,0.0,-0.87395,8e-05,12.44344]
[1776734237251,41.63,76042.28,0.0,-0.87358,8e-05,12.46957]
[1776734239265,41.63,76043.29,0.0,-0.87349,8e-05,12.47561]
[1776734240278,41.63,76051.13,0.0,-0.87284,8e-05,12.52164]
[1776734241280,41.63,76056.76,0.0,-0.87237,8e-05,12.55468]
[1776734243304,41.63,76057.82,0.0,-0.87228,8e-05,12.56075]
[1776734246316,41.62,76064.26,0.0,-0.87175,8e-05,12.59843]
[1776734248331,41.62,76066.99,0.0,-0.87152,8e-05,12.61428]
[1776734250344,41.62,76061.83,0.0,-0.87196,8e-05,12.58364]
[1776734252394,41.62,76054.46,0.0,-0.87261,8e-05,12.53563]
[1776734255379,41.62,76048.45,0.0,-0.87312,8e-05,12.50027]
[1776734257392,41.62,76055.37,0.0,-0.87254,8e-05,12.54078]
[1776734262428,41.62,76055.79,0.0,-0.87251,8e-05,12.54294]
[1776734267463,41.62,76056.12,0.0,-0.87249,8e-05,12.54459]
[1776734272499,41.62,76054.14,0.0,-0.87266,8e-05,12.53269]
[1776734277534,41.62,76054.65,0.0,-0.87262,8e-05,12.5355]
[1776734282604,41.62,76056.08,0.0,-0.8725,8e-05,12.54382]
[1776734289617,41.62,76058.23,0.0,-0.87232,8e-05,12.55642]
[1776734294653,41.62,76057.42,0.0,-0.87239,8e-05,12.55174]
[1776734299689,41.62,76056.0,0.0,-0.8725,8e-05,12.54357]
[1776734304728,41.62,76059.71,0.0,-0.87219,8e-05,12.56549]
[1776734309760,41.62,76063.95,0.0,-0.87184,8e-05,12.59038]
[1776734314795,41.62,76058.28,0.0,-0.87235,8e-05,12.55258]
[1776734319831,41.62,76055.64,0.0,-0.87257,8e-05,12.53725]
[1776734324866,41.62,76061.1,0.0,-0.87211,8e-05,12.56945]
[1776734331914,41.62,76059.83,0.0,-0.87221,8e-05,12.56219]
[1776734336948,41.62,76057.84,0.0,-0.87237,8e-05,12.55072]
[1776734341989,41.62,76054.88,0.0,-0.87262,8e-05,12.53355]
[1776734343041,41.62,76041.33,0.0,-0.87374,8e-05,12.45413]
[1776734343997,41.62,76041.33,0.0,-0.87374,8e-05,12.45429]
[1776734346012,41.62,76032.93,0.0,-0.87443,8e-05,12.40549]
[1776734353061,41.63,76030.37,0.0,-0.87462,8e-05,12.39204]
[1776734359102,41.63,76029.16,0.0,-0.8747,8e-05,12.38625]
[1776734364141,41.63,76024.05,0.0,-0.87511,8e-05,12.35736]
[1776734365151,41.63,76019.24,0.0,-0.8755,8e-05,12.32948]
[1776734369178,41.64,76013.5,0.0,-0.87595,8e-05,12.29708]
[1776734371192,41.64,76007.67,0.0,-0.87646,8e-05,12.25925]
[1776734376228,41.64,76010.72,0.0,-0.87618,8e-05,12.27874]
[1776734379253,41.65,76003.48,0.0,-0.87676,8e-05,12.23747]
[1776734380261,41.65,75996.47,0.0,-0.87733,8e-05,12.19697]
[1776734381272,41.65,75995.34,0.0,-0.87741,8e-05,12.19057]
[1776734386309,41.65,75992.84,0.0,-0.87761,8e-05,12.17625]
[1776734391348,41.65,75994.92,0.0,-0.87745,8e-05,12.18822]
[1776734393434,41.65,76000.78,0.0,-0.87697,8e-05,12.22269]
[1776734399402,41.65,76002.09,0.0,-0.87685,8e-05,12.23081]
[1776734404450,41.65,76002.13,0.0,-0.87684,8e-05,12.23167]
[1776734406454,41.65,76010.58,0.0,-0.87614,8e-05,12.28146]
[1776734407487,41.65,76015.91,0.0,-0.8757,8e-05,12.31288]
[1776734408469,41.65,76016.46,0.0,-0.87565,8e-05,12.31634]
[1776734413575,41.66,76019.11,0.0,-0.87542,8e-05,12.33301]
[1776734417533,41.66,76021.86,0.0,-0.87518,8e-05,12.3499]
[1776734422569,41.66,76022.41,0.0,-0.87512,8e-05,12.35398]
[1776734426596,41.66,76017.21,0.0,-0.87554,8e-05,12.32426]
[1776734430623,41.66,76014.34,0.0,-0.87577,8e-05,12.30834]
[1776734435658,41.67,76015.83,0.0,-0.87567,8e-05,12.31362]
[1776734438681,41.67,76021.52,0.0,-0.87519,8e-05,12.34741]
[1776734442711,41.67,76026.14,0.0,-0.8748,8e-05,12.37496]
[1776734447744,41.67,76023.81,0.0,-0.87498,8e-05,12.36201]
[1776734452780,41.67,76022.98,0.0,-0.87504,8e-05,12.35785]
[1776734457814,41.67,76018.25,0.0,-0.87542,8e-05,12.33106]
[1776734462860,41.68,76022.83,0.0,-0.87503,8e-05,12.35871]
[1776734464873,41.68,76026.58,0.0,-0.87472,8e-05,12.38088]
[1776734469909,41.68,76024.43,0.0,-0.87489,8e-05,12.36885]
[1776734474004,41.68,76033.99,0.0,-0.87409,8e-05,12.42516]
[1776734475953,41.68,76038.89,0.0,-0.87369,8e-05,12.45395]
[1776734481996,41.68,76040.6,0.0,-0.87355,8e-05,12.4638]
[1776734487033,41.68,76042.23,0.0,-0.87341,8e-05,12.4732]
[1776734494144,41.68,76042.37,0.0,-0.87344,8e-05,12.46934]
[1776734500125,41.68,76042.49,0.0,-0.87343,8e-05,12.47002]
[1776734505160,41.68,76037.8,0.0,-0.87382,8e-05,12.4426]
[1776734510196,41.68,76039.42,0.0,-0.87368,8e-05,12.4523]
[1776734516237,41.68,76039.38,0.0,-0.87368,8e-05,12.45219]
[1776734521272,41.68,76037.33,0.0,-0.87385,8e-05,12.44036]
[1776734526307,41.68,76034.51,0.0,-0.87408,8e-05,12.42412]
[1776734531342,41.68,76033.3,0.0,-0.87418,8e-05,12.41709]
[1776734536377,41.68,76032.76,0.0,-0.87422,8e-05,12.41419]
[1776734543428,41.68,76029.64,0.0,-0.87447,8e-05,12.39633]
[1776734544525,41.68,76021.6,0.0,-0.87513,8e-05,12.34939]
[1776734546449,41.68,76008.82,0.0,-0.87618,8e-05,12.27496]
[1776734547456,41.68,76003.49,0.0,-0.87661,8e-05,12.24411]
[1776734548465,41.68,76001.96,0.0,-0.87673,8e-05,12.23546]
[1776734553499,41.68,76002.72,0.0,-0.8767,8e-05,12.23562]
[1776734556520,41.69,76007.95,0.0,-0.87627,8e-05,12.26652]
[1776734557526,41.69,76016.61,0.0,-0.87556,8e-05,12.31733]
[1776734558533,41.69,76020.94,0.0,-0.8752,8e-05,12.34282]
[1776734563568,41.69,76016.62,0.0,-0.87554,8e-05,12.31845]
[1776734568604,41.69,76015.66,0.0,-0.87561,8e-05,12.3138]
[1776734573642,41.69,76020.74,0.0,-0.87518,8e-05,12.3443]
[1776734579684,41.7,76020.52,0.0,-0.87518,8e-05,12.34388]
[1776734584818,41.7,76021.54,0.0,-0.87509,8e-05,12.35055]
[1776734592778,41.7,76022.01,0.0,-0.87504,8e-05,12.35439]
[1776734595801,41.7,76028.33,0.0,-0.87451,8e-05,12.39169]
[1776734597814,41.7,76030.67,0.0,-0.87431,8e-05,12.40551]
[1776734600835,41.7,76035.84,0.0,-0.87389,8e-05,12.43589]
[1776734603856,41.7,76030.54,0.0,-0.87432,8e-05,12.40494]
[1776734608891,41.7,76029.93,0.0,-0.87437,8e-05,12.40157]
[1776734613926,41.7,76029.94,0.0,-0.8744,8e-05,12.39735]
[1776734618967,41.7,76032.27,0.0,-0.87421,8e-05,12.4111]
[1776734620980,41.7,76037.1,0.0,-0.87381,8e-05,12.43932]
[1776734625103,41.7,76045.04,0.0,-0.87315,8e-05,12.48565]
[1776734627022,41.7,76046.37,0.0,-0.87305,8e-05,12.49326]
[1776734632058,41.7,76043.88,0.0,-0.87326,8e-05,12.47814]
[1776734638100,41.7,76042.76,0.0,-0.87336,8e-05,12.47108]
[1776734642131,41.7,76032.39,0.0,-0.87422,8e-05,12.41012]
[1776734643136,41.7,76028.03,0.0,-0.87458,8e-05,12.38464]
[1776734648172,41.7,76023.25,0.0,-0.87497,8e-05,12.35695]
[1776734650184,41.7,76016.26,0.0,-0.87555,8e-05,12.3163]
[1776734652201,41.7,76014.57,0.0,-0.87568,8e-05,12.30685]
[1776734657235,41.7,76012.19,0.0,-0.87586,8e-05,12.29365]
[1776734662270,41.7,76013.85,0.0,-0.87572,8e-05,12.30403]
[1776734665384,41.71,76022.3,0.0,-0.87502,8e-05,12.35365]
[1776734671332,41.71,76019.49,0.0,-0.87528,8e-05,12.33328]
[1776734676367,41.71,76019.33,0.0,-0.87529,8e-05,12.33288]
[1776734682409,41.71,76018.95,0.0,-0.87531,8e-05,12.33134]
[1776734687444,41.71,76019.5,0.0,-0.87525,8e-05,12.33509]
[1776734695600,41.71,76020.06,0.0,-0.8752,8e-05,12.33919]
[1776734699528,41.71,76025.44,0.0,-0.87475,8e-05,12.37102]
[1776734705668,41.72,76029.06,0.0,-0.87444,8e-05,12.3927]
[1776734711612,41.72,76031.64,0.0,-0.87422,8e-05,12.4082]
[1776734716646,41.72,76032.68,0.0,-0.87413,8e-05,12.41458]
[1776734721683,41.72,76031.13,0.0,-0.87426,8e-05,12.40586]
[1776734724704,41.72,76024.38,0.0,-0.87481,8e-05,12.36668]
[1776734726717,41.72,76019.5,0.0,-0.87521,8e-05,12.3385]
[1776734730751,41.72,76014.63,0.0,-0.87559,8e-05,12.31087]
[1776734732759,41.72,76004.6,0.0,-0.87644,8e-05,12.24843]
[1776734735885,41.72,75999.53,0.0,-0.87685,8e-05,12.21955]
[1776734741831,41.72,75995.66,0.0,-0.87717,8e-05,12.19625]
[1776734746862,41.72,75999.16,0.0,-0.8769,8e-05,12.21619]
[1776734751897,41.72,75993.64,0.0,-0.87734,8e-05,12.18454]
[1776734756040,41.72,75988.3,0.0,-0.87776,8e-05,12.15395]
[1776734762978,41.72,75987.59,0.0,-0.87782,8e-05,12.14996]
[1776734768013,41.72,75986.43,0.0,-0.87792,8e-05,12.14274]
[1776734772042,41.72,75993.15,0.0,-0.87738,8e-05,12.18144]
[1776734777082,41.72,76003.08,0.0,-0.87658,8e-05,12.23903]
[1776734778091,41.72,76006.36,0.0,-0.8763,8e-05,12.2584]
[1776734780103,41.72,76000.31,0.0,-0.87679,8e-05,12.22363]
[1776734781109,41.72,75994.54,0.0,-0.87726,8e-05,12.19033]
[1776734782117,41.72,75993.52,0.0,-0.87733,8e-05,12.18473]
[1776734786257,41.72,75988.14,0.0,-0.87777,8e-05,12.15376]
[1776734791178,41.72,75987.89,0.0,-0.87783,8e-05,12.1474]
[1776734796328,41.72,75987.09,0.0,-0.8779,8e-05,12.14229]
[1776734802261,41.72,75985.71,0.0,-0.87801,8e-05,12.13415]
[1776734807296,41.72,75985.03,0.0,-0.87808,8e-05,12.12975]
[1776734812331,41.72,75985.07,0.0,-0.87808,8e-05,12.12954]
[1776734820387,41.72,75984.37,0.0,-0.87815,8e-05,12.12475]
[1776734825423,41.72,75985.46,0.0,-0.87806,8e-05,12.13069]
[1776734830456,41.72,75989.17,0.0,-0.87777,8e-05,12.15172]
[1776734835491,41.71,75991.78,0.0,-0.87757,8e-05,12.16641]
[1776734836617,41.71,75998.46,0.0,-0.87702,8e-05,12.20528]
[1776734837506,41.71,75998.46,0.0,-0.87702,8e-05,12.20525]
[1776734838513,41.71,76003.57,0.0,-0.87661,8e-05,12.23503]
[1776734841534,41.72,76008.78,0.0,-0.87618,8e-05,12.26568]
[1776734846687,41.72,76007.22,0.0,-0.87629,8e-05,12.25777]
[1776734852611,41.72,76005.6,0.0,-0.87644,8e-05,12.24543]
[1776734857646,41.73,76002.94,0.0,-0.87663,8e-05,12.23127]
[1776734862687,41.73,76003.7,0.0,-0.87655,8e-05,12.23703]
[1776734867724,41.73,76002.0,0.0,-0.87668,8e-05,12.22761]
[1776734872772,41.73,76007.83,0.0,-0.8762,8e-05,12.26179]
[1776734873770,41.73,76009.79,0.0,-0.87604,8e-05,12.27342]
[1776734879812,41.73,76005.27,0.0,-0.87639,8e-05,12.24836]
[1776734885855,41.74,76005.37,0.0,-0.87636,8e-05,12.25034]
[1776734888878,41.74,75998.48,0.0,-0.87693,8e-05,12.21022]
[1776734893910,41.74,75999.01,0.0,-0.87688,8e-05,12.21341]
[1776734900966,41.74,75997.62,0.0,-0.87699,8e-05,12.20547]
[1776734905995,41.74,75997.53,0.0,-0.877,8e-05,12.20506]
[1776734911032,41.74,76000.28,0.0,-0.87681,8e-05,12.21672]
[1776734915068,41.74,76007.84,0.0,-0.87619,8e-05,12.26102]
[1776734916071,41.74,76013.99,0.0,-0.87568,8e-05,12.29708]
[1776734917190,41.74,76016.53,0.0,-0.87547,8e-05,12.31205]
[1776734924129,41.74,76015.19,0.0,-0.87557,8e-05,12.30518]
[1776734929164,41.74,76018.76,0.0,-0.87527,8e-05,12.32658]
[1776734935205,41.75,76019.97,0.0,-0.87516,8e-05,12.33415]
[1776734940241,41.75,76018.68,0.0,-0.87526,8e-05,12.32701]
[1776734945276,41.75,76021.13,0.0,-0.87505,8e-05,12.3417]
[1776734951319,41.75,76023.66,0.0,-0.87484,8e-05,12.35673]
[1776734955346,41.75,76029.38,0.0,-0.87437,8e-05,12.39017]
[1776734959374,41.75,76037.52,0.0,-0.8737,8e-05,12.43766]
[1776734960381,41.75,76039.27,0.0,-0.87355,8e-05,12.4478]
[1776734965419,41.75,76037.97,0.0,-0.87367,8e-05,12.43955]
[1776734967545,41.75,76028.84,0.0,-0.87443,8e-05,12.38614]
[1776734971458,41.75,76034.33,0.0,-0.87401,8e-05,12.41364]
[1776734973471,41.75,76038.61,0.0,-0.87366,8e-05,12.43849]
[1776734976496,41.74,76044.09,0.0,-0.87321,8e-05,12.47019]
[1776734977615,41.74,76061.73,0.0,-0.87174,8e-05,12.57335]
[1776734978510,41.74,76061.73,0.0,-0.87175,8e-05,12.57313]
[1776734979521,41.74,76064.39,0.0,-0.87153,8e-05,12.58844]
[1776734980525,41.74,76095.33,0.0,-0.86892,8e-05,12.76979]
[1776734981546,41.74,76115.47,0.0,-0.86721,9e-05,12.88839]
[1776734982540,41.74,76113.41,0.0,-0.86739,9e-05,12.87602]
[1776734987689,41.74,76112.04,0.0,-0.86752,9e-05,12.86647]
[1776734989588,41.74,76118.28,0.0,-0.867,9e-05,12.90284]
[1776734990595,41.74,76124.69,0.0,-0.86645,9e-05,12.94039]
[1776734991601,41.74,76129.22,0.0,-0.86606,9e-05,12.96682]
[1776734993617,41.73,76124.29,0.0,-0.8665,9e-05,12.93704]
[1776734994623,41.73,76122.78,0.0,-0.86663,9e-05,12.92784]
[1776734999660,41.73,76120.88,0.0,-0.86682,9e-05,12.91522]
[1776735004694,41.73,76127.46,0.0,-0.86627,9e-05,12.95275]
[1776735006709,41.72,76139.58,0.0,-0.86524,9e-05,13.02368]
[1776735007840,41.72,76145.42,0.0,-0.86474,9e-05,13.0578]
[1776735011745,41.72,76150.58,0.0,-0.86431,9e-05,13.08681]
[1776735013758,41.72,76157.33,0.0,-0.86373,9e-05,13.12626]
[1776735015771,41.72,76157.21,0.0,-0.86375,9e-05,13.12496]
[1776735020813,41.71,76160.28,0.0,-0.8635,9e-05,13.14173]
[1776735024835,41.71,76156.06,0.0,-0.86389,9e-05,13.11572]
[1776735025842,41.71,76149.58,0.0,-0.86445,9e-05,13.07714]
[1776735027982,41.71,76148.62,0.0,-0.86456,9e-05,13.07024]
[1776735032892,41.7,76154.86,0.0,-0.86408,9e-05,13.10075]
[1776735034912,41.7,76157.46,0.0,-0.86386,9e-05,13.11551]
[1776735036926,41.7,76169.38,0.0,-0.86283,9e-05,13.18569]
[1776735038053,41.7,76177.97,0.0,-0.86207,9e-05,13.23655]
[1776735039948,41.7,76178.44,0.0,-0.86204,9e-05,13.23908]
[1776735044987,41.69,76182.86,0.0,-0.86167,9e-05,13.26363]
[1776735046996,41.69,76191.44,0.0,-0.86092,9e-05,13.31417]
[1776735048137,41.69,76205.33,0.0,-0.8597,9e-05,13.39625]
[1776735049011,41.69,76205.33,0.0,-0.8597,9e-05,13.39598]
[1776735051042,41.69,76218.75,0.0,-0.85851,9e-05,13.47547]
[1776735052047,41.69,76226.06,0.0,-0.85786,9e-05,13.51859]
[1776735053049,41.69,76224.83,0.0,-0.85797,9e-05,13.51099]
[1776735058212,41.68,76210.21,0.0,-0.85931,9e-05,13.42189]
[1776735064125,41.68,76211.61,0.0,-0.85922,9e-05,13.42844]
[1776735065134,41.68,76218.21,0.0,-0.85864,9e-05,13.46691]
[1776735070169,41.67,76221.78,0.0,-0.85834,9e-05,13.48692]
[1776735074197,41.67,76216.6,0.0,-0.85882,9e-05,13.45495]
[1776735079232,41.67,76221.49,0.0,-0.8584,9e-05,13.48283]
[1776735084266,41.66,76222.87,0.0,-0.8583,9e-05,13.48977]
[1776735088437,41.66,76217.72,0.0,-0.85878,9e-05,13.45768]
[1776735094337,41.65,76218.91,0.0,-0.85875,9e-05,13.45812]
[1776735099372,41.65,76218.66,0.0,-0.85879,9e-05,13.45492]
[1776735104407,41.65,76218.92,0.0,-0.8588,9e-05,13.45476]
[1776735109443,41.64,76212.29,0.0,-0.85942,9e-05,13.41356]
[1776735111456,41.64,76203.47,0.0,-0.86021,9e-05,13.36045]
[1776735112465,41.64,76199.79,0.0,-0.86054,9e-05,13.33832]
[1776735115484,41.64,76194.98,0.0,-0.86098,9e-05,13.30911]
[1776735119512,41.64,76189.83,0.0,-0.86144,9e-05,13.27777]
[1776735121527,41.63,76180.79,0.0,-0.86225,9e-05,13.2237]
[1776735123542,41.63,76171.82,0.0,-0.86304,9e-05,13.1704]
[1776735125555,41.63,76169.87,0.0,-0.86321,9e-05,13.15884]
[1776735128733,41.63,76184.57,0.0,-0.86192,9e-05,13.24569]
[1776735130598,41.63,76185.22,0.0,-0.86187,9e-05,13.24941]
[1776735135634,41.63,76180.15,0.0,-0.86232,9e-05,13.21879]
[1776735138803,41.63,76174.84,0.0,-0.86279,9e-05,13.18706]
[1776735142683,41.63,76171.86,0.0,-0.86305,9e-05,13.16928]
[1776735147718,41.63,76168.94,0.0,-0.86331,9e-05,13.15205]
[1776735152759,41.63,76178.83,0.0,-0.86248,9e-05,13.20638]
[1776735157794,41.63,76179.37,0.0,-0.86243,9e-05,13.2094]
[1776735162829,41.63,76174.18,0.0,-0.86289,9e-05,13.17854]
[1776735167864,41.63,76172.04,0.0,-0.86307,9e-05,13.16599]
[1776735172899,41.63,76172.41,0.0,-0.86304,9e-05,13.16842]
[1776735176927,41.63,76180.0,0.0,-0.86237,9e-05,13.21367]
[1776735177934,41.63,76180.81,0.0,-0.8623,9e-05,13.21847]
[1776735179088,41.63,76188.06,0.0,-0.86166,9e-05,13.26152]
[1776735180956,41.63,76189.76,0.0,-0.86151,9e-05,13.2715]
[1776735185990,41.63,76187.1,0.0,-0.86175,9e-05,13.25517]
[1776735191025,41.63,76186.28,0.0,-0.86184,9e-05,13.24953]
[1776735197068,41.63,76180.7,0.0,-0.86234,9e-05,13.21573]
[1776735202101,41.63,76179.51,0.0,-0.86245,9e-05,13.20812]
[1776735208145,41.62,76177.9,0.0,-0.8626,9e-05,13.19782]
[1776735212172,41.62,76168.84,0.0,-0.86344,9e-05,13.13919]
[1776735214186,41.62,76167.16,0.0,-0.86359,9e-05,13.12922]
[1776735219370,41.62,76169.5,0.0,-0.86338,9e-05,13.1432]
[1776735225264,41.62,76169.39,0.0,-0.86339,9e-05,13.14264]
[1776735228284,41.62,76174.92,0.0,-0.86291,9e-05,13.17549]
[1776735233319,41.62,76175.52,0.0,-0.86285,9e-05,13.17901]
[1776735238354,41.62,76175.9,0.0,-0.86282,9e-05,13.1812]
[1776735242389,41.62,76162.09,0.0,-0.86403,9e-05,13.09921]
[1776735243394,41.62,76155.83,0.0,-0.86458,9e-05,13.0622]
[1776735244403,41.62,76155.64,0.0,-0.86459,9e-05,13.06122]
[1776735249583,41.63,76150.23,0.0,-0.86505,9e-05,13.02987]
[1776735251453,41.63,76148.46,0.0,-0.8652,9e-05,13.01961]
[1776735256488,41.63,76146.48,0.0,-0.86537,9e-05,13.00764]
[1776735262530,41.62,76147.21,0.0,-0.86532,9e-05,13.01146]
[1776735267567,41.62,76142.59,0.0,-0.86573,9e-05,12.98355]
[1776735268572,41.62,76135.08,0.0,-0.86638,9e-05,12.93894]
[1776735269579,41.62,76133.28,0.0,-0.86654,9e-05,12.92817]
[1776735274614,41.62,76129.71,0.0,-0.86689,9e-05,12.90217]
[1776735279650,41.62,76124.83,0.0,-0.86731,9e-05,12.87296]
[1776735281667,41.62,76119.43,0.0,-0.86778,9e-05,12.84101]
[1776735286701,41.62,76117.66,0.0,-0.86793,9e-05,12.83055]
[1776735291740,41.62,76114.85,0.0,-0.86817,9e-05,12.81396]
[1776735296775,41.62,76117.12,0.0,-0.86798,9e-05,12.82733]
[1776735302817,41.62,76116.52,0.0,-0.86803,9e-05,12.82351]
[1776735307852,41.62,76114.44,0.0,-0.86821,9e-05,12.81093]
[1776735310010,41.62,76108.9,0.0,-0.86869,9e-05,12.7781]
[1776735313894,41.62,76106.76,0.0,-0.86887,9e-05,12.76538]
[1776735318929,41.62,76106.67,0.0,-0.86888,9e-05,12.7648]
[1776735323963,41.62,76107.96,0.0,-0.86877,9e-05,12.77236]
[1776735328998,41.62,76105.87,0.0,-0.86895,9e-05,12.75989]
[1776735335043,41.62,76105.0,0.0,-0.86906,9e-05,12.75019]
[1776735340225,41.62,76104.34,0.0,-0.86912,9e-05,12.74626]
[1776735345113,41.62,76109.9,0.0,-0.86865,9e-05,12.77897]
[1776735349139,41.62,76114.91,0.0,-0.86822,9e-05,12.80831]
[1776735354175,41.61,76121.03,0.0,-0.86771,9e-05,12.84398]
[1776735355182,41.61,76126.22,0.0,-0.86726,9e-05,12.87453]
[1776735360363,41.61,76127.56,0.0,-0.86716,9e-05,12.88167]
[1776735363238,41.61,76120.42,0.0,-0.86778,9e-05,12.83928]
[1776735365254,41.61,76120.43,0.0,-0.86778,9e-05,12.83911]
[1776735370435,41.61,76118.87,0.0,-0.86792,9e-05,12.82929]
[1776735376333,41.61,76107.36,0.0,-0.86891,9e-05,12.76083]
[1776735377337,41.61,76101.64,0.0,-0.8694,9e-05,12.72708]
[1776735379354,41.61,76100.03,0.0,-0.86954,8e-05,12.71767]
[1776735385396,41.61,76098.41,0.0,-0.86967,8e-05,12.70857]
[1776735390579,41.61,76096.98,0.0,-0.86978,8e-05,12.70059]
[1776735396473,41.61,76102.15,0.0,-0.86937,9e-05,12.72727]
[1776735399494,41.61,76104.85,0.0,-0.86914,9e-05,12.74347]
[1776735401510,41.61,76112.07,0.0,-0.86852,9e-05,12.7861]
[1776735404536,41.61,76113.18,0.0,-0.86842,9e-05,12.79262]
[1776735409568,41.61,76109.37,0.0,-0.86875,9e-05,12.76996]
[1776735414603,41.61,76107.9,0.0,-0.86888,9e-05,12.76122]
[1776735415610,41.61,76096.04,0.0,-0.86989,8e-05,12.69128]
[1776735416617,41.61,76077.41,0.0,-0.87146,8e-05,12.5814]
[1776735417768,41.61,76067.45,0.0,-0.8723,8e-05,12.52267]
[1776735423666,41.61,76066.81,0.0,-0.87237,8e-05,12.518]
[1776735430715,41.61,76063.3,0.0,-0.87268,8e-05,12.49614]
[1776735436757,41.6,76060.66,0.0,-0.87291,8e-05,12.48]
[1776735440785,41.6,76053.9,0.0,-0.87348,8e-05,12.43994]
[1776735441792,41.6,76042.09,0.0,-0.87446,8e-05,12.37071]
[1776735443806,41.6,76033.76,0.0,-0.87515,8e-05,12.32202]
[1776735446827,41.6,76042.8,0.0,-0.8744,8e-05,12.37526]
[1776735447834,41.61,76044.15,0.0,-0.87428,8e-05,12.38326]
[1776735452870,41.61,76045.28,0.0,-0.87423,8e-05,12.38561]
[1776735457905,41.61,76044.66,0.0,-0.87427,8e-05,12.38237]
[1776735458913,41.61,76050.86,0.0,-0.87376,8e-05,12.4188]
[1776735459920,41.61,76057.01,0.0,-0.87324,8e-05,12.4549]
[1776735463948,41.61,76051.8,0.0,-0.87368,8e-05,12.4243]
[1776735468983,41.61,76048.4,0.0,-0.87396,8e-05,12.40443]
[1776735474017,41.61,76042.43,0.0,-0.87445,8e-05,12.36964]
[1776735477039,41.61,76035.56,0.0,-0.87502,8e-05,12.32967]
[1776735478189,41.61,76032.19,0.0,-0.87529,8e-05,12.31008]
[1776735484103,41.61,76035.12,0.0,-0.87504,8e-05,12.3282]
[1776735489137,41.61,76036.67,0.0,-0.8749,8e-05,12.338]
[1776735494172,41.61,76037.13,0.0,-0.87485,8e-05,12.3415]
[1776735498329,41.62,76042.35,0.0,-0.87441,8e-05,12.37245]
[1776735504244,41.62,76042.07,0.0,-0.87442,8e-05,12.37166]
[1776735510285,41.62,76043.18,0.0,-0.87432,8e-05,12.37874]
[1776735512299,41.62,76050.25,0.0,-0.87377,8e-05,12.41598]
[1776735513309,41.62,76058.65,0.0,-0.87307,8e-05,12.46525]
[1776735514317,41.62,76061.76,0.0,-0.87281,8e-05,12.48345]
[1776735520359,41.62,76057.0,0.0,-0.87321,8e-05,12.45536]
[1776735525393,41.62,76060.09,0.0,-0.87295,8e-05,12.47329]
[1776735530431,41.62,76061.34,0.0,-0.87285,8e-05,12.48025]
[1776735535465,41.62,76062.0,0.0,-0.87281,8e-05,12.48368]
[1776735540500,41.62,76062.03,0.0,-0.87281,8e-05,12.48346]
[1776735542545,41.62,76070.08,0.0,-0.87214,8e-05,12.53058]
[1776735543521,41.61,76071.59,0.0,-0.87201,8e-05,12.5392]
[1776735545535,41.61,76063.86,0.0,-0.87267,8e-05,12.49349]
[1776735550570,41.61,76061.96,0.0,-0.87283,8e-05,12.48176]
[1776735555606,41.61,76060.38,0.0,-0.87297,8e-05,12.47205]
[1776735560640,41.61,76057.06,0.0,-0.87325,8e-05,12.45217]
[1776735562654,41.61,76049.77,0.0,-0.87386,8e-05,12.40933]
[1776735563668,41.61,76047.57,0.0,-0.87405,8e-05,12.39642]
[1776735568828,41.61,76048.88,0.0,-0.87394,8e-05,12.40415]
[1776735574739,41.61,76049.34,0.0,-0.87393,8e-05,12.40256]
[1776735579774,41.61,76049.95,0.0,-0.87388,8e-05,12.4063]
[1776735580781,41.61,76043.88,0.0,-0.87438,8e-05,12.37077]
[1776735581788,41.61,76039.61,0.0,-0.87473,8e-05,12.34599]
[1776735586827,41.61,76036.02,0.0,-0.87502,8e-05,12.32555]
[1776735590851,41.61,76025.44,0.0,-0.87588,8e-05,12.26426]
[1776735591858,41.62,76017.46,0.0,-0.87654,8e-05,12.21786]
[1776735592865,41.62,76015.25,0.0,-0.87671,8e-05,12.20525]
[1776735594879,41.62,76011.36,0.0,-0.87702,8e-05,12.18352]
[1776735596893,41.62,76016.82,0.0,-0.87657,8e-05,12.2157]
[1776735600921,41.62,76018.19,0.0,-0.87643,8e-05,12.22513]
[1776735602937,41.62,76012.13,0.0,-0.87692,8e-05,12.19007]
[1776735604953,41.63,76009.15,0.0,-0.87715,8e-05,12.17372]
[1776735609989,41.63,76008.3,0.0,-0.8772,8e-05,12.17065]
[1776735615024,41.63,76005.09,0.0,-0.87744,8e-05,12.15341]
[1776735620059,41.63,76000.86,0.0,-0.87778,8e-05,12.12871]
[1776735624087,41.63,75995.42,0.0,-0.87822,8e-05,12.09706]
[1776735629119,41.63,75994.35,0.0,-0.87831,8e-05,12.09105]
[1776735634156,41.64,75994.82,0.0,-0.8783,8e-05,12.08978]
[1776735639326,41.64,75999.22,0.0,-0.87794,8e-05,12.11563]
[1776735645234,41.64,76005.88,0.0,-0.87739,8e-05,12.15474]
[1776735650269,41.64,76006.6,0.0,-0.87732,8e-05,12.15972]
[1776735656312,41.64,76006.78,0.0,-0.87729,8e-05,12.16177]
[1776735661347,41.64,76004.87,0.0,-0.87743,8e-05,12.15166]
[1776735665400,41.64,76012.06,0.0,-0.87684,8e-05,12.19388]
[1776735667392,41.65,76020.25,0.0,-0.87617,8e-05,12.24202]
[1776735669535,41.65,76019.85,0.0,-0.87619,8e-05,12.24062]
[1776735675448,41.65,76017.05,0.0,-0.87639,8e-05,12.22607]
[1776735679606,41.66,76012.03,0.0,-0.87679,8e-05,12.19776]
[1776735685520,41.66,76011.98,0.0,-0.87676,8e-05,12.1995]
[1776735690553,41.66,76011.8,0.0,-0.87675,8e-05,12.20018]
[1776735695594,41.67,76008.69,0.0,-0.87703,8e-05,12.17865]
[1776735696598,41.67,76015.26,0.0,-0.87648,8e-05,12.21747]
[1776735698612,41.67,76019.05,0.0,-0.87617,8e-05,12.2399]
[1776735703653,41.67,76020.64,0.0,-0.87602,8e-05,12.25061]
[1776735706672,41.67,76026.62,0.0,-0.87551,8e-05,12.28649]
[1776735709829,41.68,76048.35,0.0,-0.87371,8e-05,12.4141]
[1776735711702,41.68,76048.81,0.0,-0.87367,8e-05,12.41689]
[1776735712711,41.68,76039.94,0.0,-0.8744,8e-05,12.365]
[1776735713722,41.68,76037.78,0.0,-0.87458,8e-05,12.35221]
[1776735715732,41.68,76042.85,0.0,-0.87416,8e-05,12.3818]
[1776735720801,41.67,76046.88,0.0,-0.87384,8e-05,12.40467]
[1776735725833,41.67,76045.23,0.0,-0.87398,8e-05,12.39452]
[1776735730866,41.67,76046.4,0.0,-0.87388,8e-05,12.40179]
[1776735735903,41.68,76047.68,0.0,-0.87377,8e-05,12.40969]
[1776735740937,41.68,76044.4,0.0,-0.87403,8e-05,12.39111]
[1776735745972,41.68,76051.73,0.0,-0.87342,8e-05,12.43442]
[1776735750120,41.68,76043.12,0.0,-0.87413,8e-05,12.38423]
[1776735751007,41.68,76043.12,0.0,-0.87417,8e-05,12.37988]
[1776735753023,41.68,76048.3,0.0,-0.87373,8e-05,12.41037]
[1776735758057,41.68,76047.69,0.0,-0.87378,8e-05,12.40722]
[1776735763092,41.68,76047.35,0.0,-0.8738,8e-05,12.40567]
[1776735768127,41.68,76052.16,0.0,-0.8734,8e-05,12.43414]
[1776735773163,41.68,76043.92,0.0,-0.87407,8e-05,12.38626]
[1776735778197,41.68,76046.47,0.0,-0.87386,8e-05,12.40164]
[1776735783232,41.68,76050.98,0.0,-0.87348,8e-05,12.42825]
[1776735787260,41.69,76046.34,0.0,-0.87386,8e-05,12.4014]
[1776735792297,41.69,76047.21,0.0,-0.87378,8e-05,12.40693]
[1776735797332,41.69,76047.89,0.0,-0.87372,8e-05,12.41136]
[1776735803374,41.69,76049.04,0.0,-0.87361,8e-05,12.41862]
[1776735809415,41.69,76051.36,0.0,-0.87341,8e-05,12.4327]
[1776735814451,41.69,76052.5,0.0,-0.87335,8e-05,12.43528]
[1776735819486,41.69,76054.44,0.0,-0.87318,8e-05,12.44701]
[1776735823514,41.69,76044.52,0.0,-0.874,8e-05,12.38935]
[1776735824521,41.69,76039.09,0.0,-0.87445,8e-05,12.35777]
[1776735828549,41.7,76030.12,0.0,-0.87518,8e-05,12.30614]
[1776735832578,41.7,76024.72,0.0,-0.87561,8e-05,12.27564]
[1776735835599,41.7,76030.51,0.0,-0.87512,8e-05,12.3101]
[1776735840755,41.7,76028.41,0.0,-0.87528,8e-05,12.29875]
[1776735846676,41.7,76025.51,0.0,-0.87551,8e-05,12.28288]
[1776735850833,41.71,76036.73,0.0,-0.87457,8e-05,12.34903]
[1776735851714,41.71,76036.73,0.0,-0.87457,8e-05,12.34913]
[1776735855740,41.71,76040.69,0.0,-0.87424,8e-05,12.37244]
[1776735860903,41.71,76041.86,0.0,-0.87414,8e-05,12.37941]
[1776735865810,41.71,76036.77,0.0,-0.87456,8e-05,12.34987]
[1776735870974,41.71,76038.71,0.0,-0.87439,8e-05,12.36153]
[1776735876887,41.71,76043.3,0.0,-0.87405,8e-05,12.38422]
[1776735881923,41.71,76047.05,0.0,-0.87373,8e-05,12.40632]
[1776735883937,41.71,76054.01,0.0,-0.87315,8e-05,12.44705]
[1776735886960,41.71,76066.16,0.0,-0.87214,8e-05,12.51828]
[1776735887967,41.71,76066.67,0.0,-0.8721,8e-05,12.52135]
[1776735893002,41.71,76062.59,0.0,-0.87245,8e-05,12.49683]
[1776735899047,41.71,76059.78,0.0,-0.87269,8e-05,12.47945]
[1776735904084,41.7,76056.93,0.0,-0.87294,8e-05,12.46204]
[1776735909121,41.7,76052.77,0.0,-0.8733,8e-05,12.4368]
[1776735911262,41.7,76045.53,0.0,-0.87391,8e-05,12.39425]
[1776735916170,41.7,76034.5,0.0,-0.87482,8e-05,12.3295]
[1776735917177,41.7,76028.8,0.0,-0.87529,8e-05,12.29628]
[1776735922211,41.7,76026.48,0.0,-0.87548,8e-05,12.28322]
[1776735924226,41.7,76019.0,0.0,-0.87609,8e-05,12.2399]
[1776735929261,41.71,76017.82,0.0,-0.87617,8e-05,12.23389]
[1776735934296,41.71,76019.15,0.0,-0.87609,8e-05,12.23798]
[1776735939331,41.71,76017.45,0.0,-0.87621,8e-05,12.22895]
[1776735941346,41.71,76022.68,0.0,-0.87578,8e-05,12.25975]
[1776735946380,41.71,76021.18,0.0,-0.87589,8e-05,12.2516]
[1776735948393,41.71,76014.47,0.0,-0.87644,8e-05,12.2128]
[1776735953430,41.71,76019.73,0.0,-0.876,8e-05,12.24426]
[1776735957457,41.72,76026.23,0.0,-0.87546,8e-05,12.28265]
[1776735959482,41.72,76036.18,0.0,-0.87463,8e-05,12.34085]
[1776735962492,41.72,76030.14,0.0,-0.87513,8e-05,12.30571]
[1776735963499,41.72,76024.2,0.0,-0.87562,8e-05,12.2712]
[1776735968534,41.72,76022.49,0.0,-0.87575,8e-05,12.26211]
[1776735973569,41.72,76020.21,0.0,-0.87592,8e-05,12.24971]
[1776735978606,41.72,76018.72,0.0,-0.87603,8e-05,12.24192]
[1776735983647,41.73,76017.03,0.0,-0.87615,8e-05,12.23299]
[1776735989688,41.73,76012.6,0.0,-0.8765,8e-05,12.20846]
[1776735995731,41.73,76011.8,0.0,-0.87658,8e-05,12.20062]
[1776736001907,41.73,76011.52,0.0,-0.87659,8e-05,12.20028]
[1776736006808,41.74,76004.08,0.0,-0.87718,8e-05,12.15793]
[1776736009828,41.74,75999.81,0.0,-0.87753,8e-05,12.1333]
[1776736014863,41.74,75997.32,0.0,-0.87772,8e-05,12.11931]
[1776736019900,41.74,75992.52,0.0,-0.87811,8e-05,12.09161]
[1776736022048,41.74,75997.66,0.0,-0.87769,8e-05,12.12127]
[1776736027955,41.74,75996.44,0.0,-0.87779,8e-05,12.1141]
[1776736032997,41.74,75997.87,0.0,-0.87768,8e-05,12.12197]
[1776736037023,41.74,75989.62,0.0,-0.87836,8e-05,12.07358]
[1776736039037,41.74,75985.69,0.0,-0.87868,8e-05,12.0507]
[1776736044072,41.74,75986.5,0.0,-0.87861,8e-05,12.05531]
[1776736049107,41.74,75987.48,0.0,-0.87854,8e-05,12.06081]
[1776736055149,41.74,75983.64,0.0,-0.87888,8e-05,12.03428]
[1776736060188,41.74,75990.54,0.0,-0.87832,8e-05,12.07438]
[1776736062332,41.74,75995.15,0.0,-0.87795,8e-05,12.10104]
[1776736068244,41.74,75996.28,0.0,-0.87786,8e-05,12.10747]
[1776736071264,41.74,76003.79,0.0,-0.87725,8e-05,12.15125]
[1776736072401,41.74,76009.57,0.0,-0.87677,8e-05,12.1851]
[1776736076305,41.74,76014.64,0.0,-0.87636,8e-05,12.21489]
[1776736078320,41.74,76019.28,0.0,-0.87598,8e-05,12.24191]
[1776736081341,41.74,76029.32,0.0,-0.87515,8e-05,12.30047]
[1776736087391,41.74,76031.06,0.0,-0.875,8e-05,12.31123]
[1776736092542,41.74,76033.65,0.0,-0.87478,8e-05,12.32646]
[1776736098475,41.74,76033.41,0.0,-0.87482,8e-05,12.32396]
[1776736102611,41.74,76026.06,0.0,-0.87542,8e-05,12.28131]
[1776736106532,41.74,76019.38,0.0,-0.87596,8e-05,12.24303]
[1776736111567,41.74,76018.84,0.0,-0.87603,8e-05,12.23635]
[1776736116602,41.74,76015.82,0.0,-0.87626,8e-05,12.21963]
[1776736122646,41.75,76014.82,0.0,-0.87633,8e-05,12.21483]
[1776736127682,41.75,76014.12,0.0,-0.87638,8e-05,12.21154]
[1776736131708,41.75,76021.06,0.0,-0.8758,8e-05,12.25247]
[1776736132822,41.75,76028.46,0.0,-0.87519,8e-05,12.29568]
[1776736138757,41.75,76029.92,0.0,-0.87507,8e-05,12.30453]
[1776736141778,41.75,76024.52,0.0,-0.87551,8e-05,12.2733]
[1776736142895,41.75,76017.03,0.0,-0.87612,8e-05,12.22981]
[1776736148827,41.75,76013.12,0.0,-0.87642,8e-05,12.20813]
[1776736153862,41.75,76011.28,0.0,-0.87656,8e-05,12.19807]
[1776736154870,41.75,76004.44,0.0,-0.87712,8e-05,12.15827]
[1776736159904,41.76,76001.19,0.0,-0.87739,8e-05,12.13954]
[1776736161917,41.76,76006.47,0.0,-0.87695,8e-05,12.17026]
[1776736163035,41.76,76011.94,0.0,-0.87651,8e-05,12.20203]
[1776736168970,41.75,76009.46,0.0,-0.87672,8e-05,12.18735]
[1776736174005,41.75,76012.27,0.0,-0.87653,8e-05,12.19903]
[1776736179040,41.75,76012.55,0.0,-0.87651,8e-05,12.2004]
[1776736184077,41.75,76010.76,0.0,-0.87666,8e-05,12.18978]
[1776736187098,41.75,75998.96,0.0,-0.87762,8e-05,12.12111]
[1776736188104,41.75,76001.69,0.0,-0.8774,8e-05,12.13704]
[1776736190118,41.75,76005.25,0.0,-0.8771,8e-05,12.15778]
[1776736197168,41.75,76008.93,0.0,-0.87681,8e-05,12.17912]
[1776736200189,41.75,76003.91,0.0,-0.87722,8e-05,12.14987]
[1776736205225,41.75,76007.09,0.0,-0.87696,8e-05,12.16829]
[1776736207241,41.75,76015.83,0.0,-0.87624,8e-05,12.21932]
[1776736208246,41.75,76019.57,0.0,-0.87593,8e-05,12.24123]
[1776736213387,41.75,76023.97,0.0,-0.87556,8e-05,12.26744]
[1776736219333,41.76,76028.61,0.0,-0.87517,8e-05,12.29511]
[1776736224370,41.75,76030.67,0.0,-0.87501,8e-05,12.30631]
[1776736229405,41.75,76034.21,0.0,-0.87472,8e-05,12.32685]
[1776736234439,41.75,76033.83,0.0,-0.8748,8e-05,12.31935]
[1776736237460,41.75,76024.91,0.0,-0.87554,8e-05,12.26718]
[1776736242498,41.75,76024.03,0.0,-0.8756,8e-05,12.26285]
[1776736245517,41.76,76016.36,0.0,-0.87622,8e-05,12.21887]
[1776736248539,41.76,76010.89,0.0,-0.87667,8e-05,12.18726]
[1776736253671,41.76,76005.99,0.0,-0.87706,8e-05,12.15896]
[1776736259617,41.76,76010.06,0.0,-0.87673,8e-05,12.18289]
[1776736261629,41.76,76016.77,0.0,-0.87618,8e-05,12.2219]
[1776736265657,41.76,76008.6,0.0,-0.87685,8e-05,12.17431]
[1776736270696,41.76,76008.11,0.0,-0.8769,8e-05,12.17072]
[1776736275729,41.75,76007.69,0.0,-0.87695,8e-05,12.16734]
[1776736281777,41.75,76007.83,0.0,-0.87695,8e-05,12.16706]
[1776736286806,41.75,76008.03,0.0,-0.87695,8e-05,12.16731]
[1776736291848,41.75,76008.17,0.0,-0.87698,8e-05,12.16298]
[1776736292856,41.75,76002.71,0.0,-0.87743,8e-05,12.1311]
[1776736293952,41.75,75995.89,0.0,-0.87799,8e-05,12.09137]
[1776736295875,41.75,75992.69,0.0,-0.87825,8e-05,12.07267]
[1776736300911,41.74,75991.7,0.0,-0.87833,8e-05,12.06682]
[1776736305946,41.74,75990.42,0.0,-0.87843,8e-05,12.05927]
[1776736310981,41.74,75990.31,0.0,-0.87844,8e-05,12.05849]
[1776736311988,41.74,75983.57,0.0,-0.87899,8e-05,12.01944]
[1776736314002,41.74,75975.82,0.0,-0.87961,8e-05,11.97473]
[1776736319037,41.75,75977.17,0.0,-0.87949,8e-05,11.98309]
[1776736324071,41.75,75979.2,0.0,-0.87932,8e-05,11.9954]
[1776736329108,41.75,75978.8,0.0,-0.87935,8e-05,11.99365]
[1776736334145,41.75,75972.36,0.0,-0.87985,8e-05,11.95708]
[1776736337164,41.75,75965.44,0.0,-0.8804,8e-05,11.91769]
[1776736339202,41.75,75951.92,0.0,-0.88147,8e-05,11.8402]
[1776736341194,41.76,75943.17,0.0,-0.88215,8e-05,11.79051]
[1776736344312,41.76,75931.59,0.0,-0.88306,8e-05,11.72458]
[1776736346229,41.76,75919.63,0.0,-0.884,8e-05,11.65573]
[1776736347236,41.76,75912.97,0.0,-0.88452,8e-05,11.61758]
[1776736348243,41.76,75918.58,0.0,-0.88408,8e-05,11.64991]
[1776736349249,41.76,75922.11,0.0,-0.8838,8e-05,11.67027]
[1776736352276,41.76,75915.59,0.0,-0.88435,8e-05,11.62861]
[1776736357308,41.76,75917.83,0.0,-0.88416,8e-05,11.64191]
[1776736360336,41.76,75923.74,0.0,-0.8837,8e-05,11.67604]
[1776736363359,41.76,75927.89,0.0,-0.88337,8e-05,11.69995]
[1776736368394,41.76,75924.63,0.0,-0.88362,8e-05,11.68141]
[1776736373429,41.76,75925.89,0.0,-0.88352,8e-05,11.68885]
[1776736378466,41.76,75922.9,0.0,-0.88375,8e-05,11.67186]
[1776736379473,41.76,75917.09,0.0,-0.88421,8e-05,11.63855]
[1776736380481,41.76,75915.52,0.0,-0.88433,8e-05,11.62964]
[1776736382497,41.76,75908.99,0.0,-0.88484,8e-05,11.59243]
[1776736383543,41.76,75901.91,0.0,-0.88539,8e-05,11.55202]
[1776736384613,41.76,75883.11,0.0,-0.88684,8e-05,11.44474]
[1776736385531,41.76,75883.11,0.0,-0.88683,8e-05,11.44503]
[1776736386541,41.77,75876.1,0.0,-0.88737,8e-05,11.4054]
[1776736387541,41.77,75875.34,0.0,-0.88742,8e-05,11.4015]
[1776736390566,41.77,75881.63,0.0,-0.88692,8e-05,11.43861]
[1776736391570,41.77,75876.33,0.0,-0.88732,8e-05,11.40873]
[1776736393584,41.77,75874.56,0.0,-0.88745,8e-05,11.39944]
[1776736398620,41.78,75876.2,0.0,-0.88729,8e-05,11.41079]
[1776736403657,41.78,75879.01,0.0,-0.88705,8e-05,11.42908]
[1776736408691,41.79,75878.2,0.0,-0.88708,8e-05,11.42634]
[1776736413726,41.79,75880.05,0.0,-0.88695,8e-05,11.43419]
[1776736418762,41.8,75879.7,0.0,-0.88696,8e-05,11.43387]
[1776736423799,41.8,75883.83,0.0,-0.88662,8e-05,11.459]
[1776736428832,41.8,75888.14,0.0,-0.88627,8e-05,11.48498]
[1776736433867,41.81,75890.78,0.0,-0.88604,8e-05,11.5014]
[1776736438902,41.81,75892.63,0.0,-0.88588,8e-05,11.51327]
[1776736443936,41.81,75895.81,0.0,-0.88562,8e-05,11.53271]
[1776736450987,41.82,75897.87,0.0,-0.88543,8e-05,11.54619]
[1776736456021,41.82,75898.99,0.0,-0.88533,8e-05,11.55378]
[1776736458052,41.82,75892.95,0.0,-0.8858,8e-05,11.51949]
[1776736459044,41.82,75883.09,0.0,-0.88656,8e-05,11.46318]
[1776736460064,41.82,75888.18,0.0,-0.88616,8e-05,11.4929]
[1776736461060,41.82,75893.91,0.0,-0.88571,8e-05,11.52595]
[1776736462069,41.82,75896.08,0.0,-0.88553,8e-05,11.53889]
[1776736467101,41.83,75898.03,0.0,-0.88536,8e-05,11.55128]
[1776736472138,41.83,75900.97,0.0,-0.88516,8e-05,11.56485]
[1776736479187,41.83,75900.72,0.0,-0.88515,8e-05,11.56508]
[1776736485322,41.84,75901.25,0.0,-0.88509,8e-05,11.56954]
[1776736491271,41.84,75903.07,0.0,-0.88493,8e-05,11.58133]
[1776736496306,41.84,75902.94,0.0,-0.88492,8e-05,11.58173]
[1776736501340,41.85,75901.38,0.0,-0.88503,8e-05,11.57395]
[1776736506379,41.85,75902.03,0.0,-0.88496,8e-05,11.57884]
[1776736511412,41.85,75903.79,0.0,-0.88481,8e-05,11.58992]
[1776736514434,41.85,75893.35,0.0,-0.88561,8e-05,11.53089]
[1776736516448,41.85,75892.38,0.0,-0.88568,8e-05,11.52593]
[1776736521486,41.86,75902.81,0.0,-0.88485,8e-05,11.58693]
[1776736522492,41.86,75906.32,0.0,-0.88458,8e-05,11.6072]
[1776736525514,41.86,75908.97,0.0,-0.88436,8e-05,11.62281]
[1776736530550,41.86,75908.94,0.0,-0.88435,8e-05,11.62333]
[1776736533570,41.86,75903.36,0.0,-0.88482,8e-05,11.58743]
[1776736538606,41.86,75906.43,0.0,-0.88457,8e-05,11.60585]
[1776736543641,41.87,75905.74,0.0,-0.88461,8e-05,11.60271]
[1776736548676,41.87,75905.16,0.0,-0.88465,8e-05,11.60022]
[1776736552704,41.87,75898.58,0.0,-0.88515,8e-05,11.5633]
[1776736557739,41.87,75902.09,0.0,-0.88486,8e-05,11.58441]
[1776736562775,41.87,75902.71,0.0,-0.8848,8e-05,11.58892]
[1776736567809,41.88,75901.53,0.0,-0.88488,8e-05,11.58315]
[1776736572844,41.88,75901.74,0.0,-0.88485,8e-05,11.58535]
[1776736577880,41.88,75905.37,0.0,-0.88455,8e-05,11.60727]
[1776736582917,41.88,75903.18,0.0,-0.88471,8e-05,11.59544]
[1776736587950,41.89,75899.62,0.0,-0.88497,8e-05,11.57625]
[1776736590973,41.89,75892.81,0.0,-0.88549,8e-05,11.53801]
[1776736591978,41.89,75886.41,0.0,-0.88602,8e-05,11.49738]
[1776736597015,41.89,75884.05,0.0,-0.88617,8e-05,11.48557]
[1776736602050,41.9,75883.59,0.0,-0.88619,8e-05,11.48456]
[1776736605073,41.9,75889.68,0.0,-0.8857,8e-05,11.5202]
[1776736606174,41.9,75902.03,0.0,-0.88474,8e-05,11.59095]
[1776736607087,41.9,75902.03,0.0,-0.88474,8e-05,11.59113]
[1776736612121,41.9,75898.6,0.0,-0.88499,8e-05,11.57248]
[1776736617156,41.9,75899.15,0.0,-0.88494,8e-05,11.57666]
[1776736622193,41.91,75898.5,0.0,-0.88497,8e-05,11.57399]
[1776736625214,41.91,75892.98,0.0,-0.88539,8e-05,11.54317]
[1776736628231,41.91,75899.9,0.0,-0.88484,8e-05,11.58336]
[1776736629239,41.91,75906.29,0.0,-0.88435,8e-05,11.62003]
[1776736633274,41.91,75900.33,0.0,-0.8848,8e-05,11.58657]
[1776736640321,41.92,75900.62,0.0,-0.88476,8e-05,11.58949]
[1776736645359,41.92,75900.85,0.0,-0.88473,8e-05,11.59168]
[1776736655434,41.92,75900.82,0.0,-0.88475,8e-05,11.58878]
[1776736660473,41.92,75900.7,0.0,-0.88474,8e-05,11.58896]
[1776736665515,41.93,75896.87,0.0,-0.88503,8e-05,11.568]
[1776736667522,41.93,75891.57,0.0,-0.88543,8e-05,11.53823]
[1776736672557,41.93,75898.56,0.0,-0.88487,8e-05,11.57931]
[1776736674580,41.93,75904.16,0.0,-0.88443,8e-05,11.61167]
[1776736675579,41.93,75909.55,0.0,-0.88401,8e-05,11.64263]
[1776736677596,41.93,75910.42,0.0,-0.88394,8e-05,11.6478]
[1776736682629,41.93,75908.1,0.0,-0.88411,8e-05,11.63506]
[1776736687664,41.93,75907.83,0.0,-0.88413,8e-05,11.63405]
[1776736692699,41.94,75907.77,0.0,-0.88412,8e-05,11.63423]
[1776736697734,41.94,75906.37,0.0,-0.88423,8e-05,11.62675]
[1776736702768,41.94,75906.08,0.0,-0.88424,8e-05,11.62567]
[1776736707815,41.94,75905.82,0.0,-0.88425,8e-05,11.62474]
[1776736710833,41.94,75912.32,0.0,-0.88374,8e-05,11.66224]
[1776736711839,41.94,75916.31,0.0,-0.88346,8e-05,11.68096]
[1776736713853,41.94,75920.22,0.0,-0.88315,8e-05,11.7039]
[1776736718887,41.95,75919.09,0.0,-0.88322,8e-05,11.69864]
[1776736723923,41.95,75917.74,0.0,-0.88331,8e-05,11.69212]
[1776736728960,41.95,75916.88,0.0,-0.88336,8e-05,11.68842]
[1776736735000,41.96,75916.2,0.0,-0.88339,8e-05,11.68596]
[1776736740039,41.96,75915.03,0.0,-0.88346,8e-05,11.68048]
[1776736745069,41.96,75915.43,0.0,-0.88342,8e-05,11.684]
[1776736750106,41.97,75914.84,0.0,-0.88344,8e-05,11.68206]
[1776736755140,41.97,75917.45,0.0,-0.88322,8e-05,11.69809]
[1776736760175,41.97,75916.14,0.0,-0.88331,8e-05,11.69167]
[1776736765213,41.97,75925.42,0.0,-0.88257,8e-05,11.74579]
[1776736770248,41.97,75927.13,0.0,-0.88242,8e-05,11.75612]
[1776736775283,41.98,75925.41,0.0,-0.88259,8e-05,11.7424]
[1776736777296,41.98,75920.02,0.0,-0.88301,8e-05,11.71181]
[1776736786360,41.98,75919.32,0.0,-0.88305,8e-05,11.70913]
[1776736796430,41.98,75918.51,0.0,-0.88309,8e-05,11.70586]
[1776736801465,41.98,75917.25,0.0,-0.88318,8e-05,11.69936]
[1776736802472,41.99,75911.43,0.0,-0.88363,8e-05,11.66626]
[1776736807622,41.99,75921.86,0.0,-0.8828,8e-05,11.72658]
[1776736813550,41.99,75920.88,0.0,-0.88287,8e-05,11.72162]
[1776736818585,41.99,75916.19,0.0,-0.88323,8e-05,11.69543]
[1776736824627,41.99,75915.93,0.0,-0.88325,8e-05,11.69398]
[1776736827764,41.99,75909.27,0.0,-0.88378,8e-05,11.65554]
[1776736831705,41.99,75905.81,0.0,-0.88409,8e-05,11.63108]
[1776736836717,41.99,75898.89,0.0,-0.88463,8e-05,11.5915]
[1776736839738,41.99,75893.94,0.0,-0.885,8e-05,11.56396]
[1776736844774,41.99,75898.06,0.0,-0.88466,8e-05,11.58903]
[1776736849808,42.0,75894.69,0.0,-0.8849,8e-05,11.57127]
[1776736851842,42.0,75889.52,0.0,-0.8853,8e-05,11.5421]
[1776736852851,42.0,75880.06,0.0,-0.88602,8e-05,11.48891]
[1776736853857,42.0,75873.71,0.0,-0.8865,8e-05,11.45323]
[1776736854865,42.0,75872.46,0.0,-0.88659,8e-05,11.44659]
[1776736858001,42.01,75867.1,0.0,-0.88698,8e-05,11.41761]
[1776736863927,42.01,75866.01,0.0,-0.88703,8e-05,11.41438]
[1776736865942,42.02,75857.04,0.0,-0.8877,8e-05,11.36451]
[1776736866947,42.02,75856.46,0.0,-0.88774,8e-05,11.36178]
[1776736871983,42.02,75856.14,0.0,-0.88772,8e-05,11.36272]
[1776736872990,42.02,75847.88,0.0,-0.88835,8e-05,11.3163]
[1776736873997,42.03,75846.32,0.0,-0.88846,8e-05,11.30788]
[1776736879033,42.03,75844.08,0.0,-0.8886,8e-05,11.29727]
[1776736880041,42.03,75841.98,0.0,-0.88875,8e-05,11.28586]
[1776736885075,42.04,75842.1,0.0,-0.88871,8e-05,11.2889]
[1776736888223,42.04,75815.54,0.0,-0.89069,7e-05,11.14099]
[1776736890118,42.04,75822.19,0.0,-0.89018,8e-05,11.17911]
[1776736891127,42.04,75822.74,0.0,-0.89017,8e-05,11.17847]
[1776736893154,42.05,75792.67,0.0,-0.89238,7e-05,11.01127]
[1776736894163,42.05,75784.56,0.0,-0.89297,7e-05,10.96656]
[1776736897183,42.06,75794.66,0.0,-0.8922,7e-05,11.02538]
[1776736898307,42.06,75805.53,0.0,-0.89139,7e-05,11.08634]
[1776736899198,42.06,75805.53,0.0,-0.89138,7e-05,11.08715]
[1776736904231,42.07,75809.52,0.0,-0.89103,7e-05,11.11311]
[1776736909265,42.07,75811.02,0.0,-0.89089,7e-05,11.12387]
[1776736912287,42.08,75803.24,0.0,-0.89145,7e-05,11.08163]
[1776736917322,42.09,75805.52,0.0,-0.89122,7e-05,11.09845]
[1776736922358,42.1,75806.3,0.0,-0.89111,7e-05,11.10714]
[1776736923364,42.1,75796.57,0.0,-0.89183,7e-05,11.05259]
[1776736924371,42.1,75798.42,0.0,-0.89169,7e-05,11.0635]
[1776736929406,42.11,75795.17,0.0,-0.89187,7e-05,11.04934]
[1776736931420,42.13,75783.2,0.0,-0.89263,7e-05,10.99139]
[1776736932427,42.13,75779.49,0.0,-0.8929,7e-05,10.97132]
[1776736934441,42.13,75778.11,0.0,-0.89298,7e-05,10.96499]
[1776736936455,42.14,75771.78,0.0,-0.89343,7e-05,10.93108]
[1776736937461,42.16,75772.12,0.0,-0.8933,7e-05,10.94039]
[1776736942497,42.18,75767.22,0.0,-0.89354,7e-05,10.92245]
[1776736947532,42.18,75768.59,0.0,-0.8934,7e-05,10.93244]
[1776736952569,42.19,75767.22,0.0,-0.89351,7e-05,10.9228]
[1776736957604,42.19,75767.64,0.0,-0.89345,7e-05,10.92748]
[1776736961632,42.2,75759.04,0.0,-0.89405,7e-05,10.88159]
[1776736964652,42.21,75756.73,0.0,-0.89419,7e-05,10.87098]
[1776736969689,42.21,75757.91,0.0,-0.89406,7e-05,10.88038]
[1776736974724,42.22,75762.17,0.0,-0.89372,7e-05,10.9062]
[1776736979759,42.22,75763.88,0.0,-0.89356,7e-05,10.91827]
[1776736984794,42.23,75762.85,0.0,-0.8936,7e-05,10.91515]
[1776736987818,42.24,75770.4,0.0,-0.89297,7e-05,10.96297]
[1776736988977,42.25,75777.03,0.0,-0.89247,7e-05,11.00059]
[1776736990838,42.27,75777.21,0.0,-0.89233,7e-05,11.01161]
[1776736992852,42.27,75769.32,0.0,-0.89289,7e-05,10.96893]
[1776736994866,42.28,75768.89,0.0,-0.8929,7e-05,10.96791]
[1776736997886,42.28,75779.01,0.0,-0.89213,7e-05,11.02627]
[1776736999047,42.28,75781.5,0.0,-0.89193,7e-05,11.04133]
[1776737004935,42.29,75783.13,0.0,-0.89176,7e-05,11.05405]
[1776737006949,42.3,75789.11,0.0,-0.8913,7e-05,11.0888]
[1776737007956,42.3,75794.4,0.0,-0.8909,7e-05,11.11917]
[1776737009121,42.3,75793.2,0.0,-0.89096,7e-05,11.11398]
[1776737013999,42.31,75787.97,0.0,-0.89135,7e-05,11.08337]
[1776737019191,42.32,75789.12,0.0,-0.89121,7e-05,11.09371]
[1776737024071,42.33,75781.87,0.0,-0.8917,7e-05,11.0566]
[1776737026084,42.33,75782.16,0.0,-0.89166,7e-05,11.0593]
[1776737031119,42.34,75786.1,0.0,-0.89134,7e-05,11.08397]
[1776737038168,42.35,75786.83,0.0,-0.89122,7e-05,11.09223]
[1776737043203,42.35,75797.38,0.0,-0.89041,7e-05,11.15367]
[1776737044210,42.35,75797.84,0.0,-0.89036,7e-05,11.15708]
[1776737046223,42.36,75804.99,0.0,-0.88981,7e-05,11.19836]
[1776737049423,42.36,75817.94,0.0,-0.88882,8e-05,11.27214]
[1776737051260,42.36,75817.94,0.0,-0.88881,8e-05,11.27321]
[1776737056293,42.37,75814.78,0.0,-0.88901,8e-05,11.25809]
[1776737062336,42.38,75811.36,0.0,-0.88922,7e-05,11.24207]
[1776737067371,42.38,75811.22,0.0,-0.8892,7e-05,11.24384]
[1776737069563,42.39,75802.48,0.0,-0.88983,7e-05,11.19653]
[1776737075428,42.39,75800.53,0.0,-0.88997,7e-05,11.18405]
[1776737082477,42.4,75803.69,0.0,-0.88969,7e-05,11.20544]
[1776737087513,42.41,75799.77,0.0,-0.88994,7e-05,11.18601]
[1776737089708,42.41,75794.73,0.0,-0.89031,7e-05,11.15886]
[1776737092549,42.42,75787.78,0.0,-0.8908,7e-05,11.1217]
[1776737094562,42.42,75782.36,0.0,-0.89119,7e-05,11.09273]
[1776737099778,42.43,75786.7,0.0,-0.89083,7e-05,11.11955]
[1776737103628,42.43,75792.26,0.0,-0.89038,7e-05,11.15305]
[1776737108663,42.44,75793.79,0.0,-0.89023,7e-05,11.16451]
[1776737113697,42.45,75790.16,0.0,-0.89046,7e-05,11.14727]
[1776737117726,42.45,75801.95,0.0,-0.88954,7e-05,11.21548]
[1776737118732,42.45,75803.75,0.0,-0.8894,7e-05,11.22605]
[1776737122761,42.46,75807.67,0.0,-0.88908,7e-05,11.25035]
[1776737127797,42.46,75808.98,0.0,-0.88895,7e-05,11.25943]
[1776737134844,42.47,75809.0,0.0,-0.88895,7e-05,11.25813]
[1776737136859,42.47,75802.5,0.0,-0.88942,7e-05,11.22265]
[1776737137866,42.47,75800.35,0.0,-0.88958,7e-05,11.21084]
[1776737142901,42.48,75797.37,0.0,-0.88977,7e-05,11.19664]
[1776737147937,42.49,75796.61,0.0,-0.88979,7e-05,11.19482]
[1776737152972,42.49,75794.81,0.0,-0.88989,7e-05,11.18716]
[1776737158009,42.5,75794.31,0.0,-0.8899,7e-05,11.18674]
[1776737163046,42.5,75788.15,0.0,-0.89032,7e-05,11.15531]
[1776737168080,42.51,75790.44,0.0,-0.89012,7e-05,11.17013]
[1776737173116,42.52,75786.13,0.0,-0.89041,7e-05,11.14862]
[1776737175130,42.52,75780.7,0.0,-0.89079,7e-05,11.11946]
[1776737176137,42.52,75781.52,0.0,-0.89072,7e-05,11.12515]
[1776737181173,42.53,75782.62,0.0,-0.8906,7e-05,11.13355]
[1776737186208,42.53,75783.76,0.0,-0.89048,7e-05,11.14283]
[1776737191247,42.54,75781.6,0.0,-0.89064,7e-05,11.12913]
[1776737192253,42.54,75776.26,0.0,-0.89102,7e-05,11.10014]
[1776737196281,42.55,75781.99,0.0,-0.89058,7e-05,11.13349]
[1776737201317,42.55,75781.64,0.0,-0.89057,7e-05,11.13389]
[1776737210568,42.56,75780.62,0.0,-0.8906,7e-05,11.13198]
[1776737216421,42.57,75779.84,0.0,-0.89063,7e-05,11.12957]
[1776737221456,42.57,75777.94,0.0,-0.89075,7e-05,11.1207]
[1776737223478,42.57,75790.27,0.0,-0.88983,7e-05,11.18977]
[1776737224478,42.57,75796.34,0.0,-0.88936,7e-05,11.22464]
[1776737229514,42.58,75803.52,0.0,-0.88879,7e-05,11.26712]
[1776737234549,42.58,75810.06,0.0,-0.88828,8e-05,11.30524]
[1776737236563,42.59,75802.65,0.0,-0.88882,7e-05,11.26463]
[1776737237571,42.59,75797.73,0.0,-0.88918,7e-05,11.23762]
[1776737239586,42.59,75794.76,0.0,-0.88939,7e-05,11.22247]
[1776737240781,42.59,75786.84,0.0,-0.88998,7e-05,11.17838]
[1776737242608,42.59,75784.03,0.0,-0.89017,7e-05,11.1638]
[1776737244623,42.59,75780.02,0.0,-0.89046,7e-05,11.14214]
[1776737249656,42.6,75778.5,0.0,-0.89055,7e-05,11.1354]
[1776737254692,42.6,75782.93,0.0,-0.89024,7e-05,11.15711]
[1776737259730,42.61,75785.77,0.0,-0.89,7e-05,11.17504]
[1776737264763,42.61,75786.81,0.0,-0.88988,7e-05,11.18367]
[1776737269796,42.62,75782.22,0.0,-0.89018,7e-05,11.16109]
[1776737274837,42.63,75781.38,0.0,-0.89022,7e-05,11.15814]
[1776737279872,42.63,75783.27,0.0,-0.89004,7e-05,11.17155]
[1776737284906,42.64,75779.92,0.0,-0.89025,7e-05,11.1559]
[1776737289944,42.64,75777.72,0.0,-0.89039,7e-05,11.14531]
[1776737293972,42.65,75771.68,0.0,-0.89082,7e-05,11.1125]
[1776737294980,42.65,75766.47,0.0,-0.89121,7e-05,11.08362]
[1776737299005,42.65,75765.21,0.0,-0.89129,7e-05,11.07726]
[1776737304044,42.65,75765.56,0.0,-0.89126,7e-05,11.07997]
[1776737308071,42.65,75770.58,0.0,-0.89088,7e-05,11.10836]
[1776737313107,42.65,75770.06,0.0,-0.89095,7e-05,11.10163]
[1776737318142,42.65,75768.06,0.0,-0.89108,7e-05,11.09115]
[1776737323177,42.66,75766.94,0.0,-0.89116,7e-05,11.08565]
[1776737325191,42.66,75761.03,0.0,-0.89159,7e-05,11.05326]
[1776737330226,42.66,75761.46,0.0,-0.89154,7e-05,11.05661]
[1776737335264,42.66,75764.52,0.0,-0.89131,7e-05,11.07445]
[1776737340296,42.66,75766.23,0.0,-0.89117,7e-05,11.08471]
[1776737345334,42.67,75768.33,0.0,-0.891,7e-05,11.09717]
[1776737347348,42.67,75779.91,0.0,-0.89015,7e-05,11.16151]
[1776737349362,42.67,75780.58,0.0,-0.89009,7e-05,11.16534]
[1776737354396,42.67,75778.9,0.0,-0.8902,7e-05,11.15755]
[1776737361627,42.68,75779.23,0.0,-0.89014,7e-05,11.16196]
[1776737368496,42.68,75779.7,0.0,-0.89007,7e-05,11.16684]
[1776737378567,42.69,75779.72,0.0,-0.89008,7e-05,11.16439]
[1776737383601,42.69,75777.18,0.0,-0.89027,7e-05,11.1506]
[1776737388638,42.69,75779.56,0.0,-0.89007,7e-05,11.16496]
[1776737393673,42.69,75783.47,0.0,-0.88976,7e-05,11.1885]
[1776737394688,42.7,75790.06,0.0,-0.88926,7e-05,11.22567]
[1776737395687,42.7,75796.24,0.0,-0.88879,7e-05,11.26054]
[1776737396694,42.7,75796.04,0.0,-0.8888,7e-05,11.25987]
[1776737398708,42.7,75790.11,0.0,-0.88923,7e-05,11.22778]
[1776737400722,42.7,75787.13,0.0,-0.88944,7e-05,11.21219]
[1776737405758,42.71,75784.18,0.0,-0.88963,7e-05,11.19829]
[1776737411991,42.72,75785.63,0.0,-0.88948,7e-05,11.20922]
[1776737417841,42.72,75783.15,0.0,-0.88962,7e-05,11.19821]
[1776737422875,42.73,75780.18,0.0,-0.88981,7e-05,11.18412]
[1776737427917,42.73,75780.1,0.0,-0.88979,7e-05,11.18603]
[1776737432135,42.74,75785.22,0.0,-0.88942,7e-05,11.21184]
[1776737435970,42.74,75793.92,0.0,-0.88875,7e-05,11.26183]
[1776737438992,42.75,75795.39,0.0,-0.88862,7e-05,11.27104]
[1776737444026,42.75,75793.56,0.0,-0.88874,7e-05,11.26257]
[1776737446040,42.75,75787.24,0.0,-0.8892,7e-05,11.22816]
[1776737447048,42.75,75784.41,0.0,-0.8894,7e-05,11.21284]
[1776737450067,42.76,75781.8,0.0,-0.88958,7e-05,11.19964]
[1776737455107,42.76,75781.77,0.0,-0.88955,7e-05,11.20165]
[1776737460139,42.77,75778.62,0.0,-0.88975,7e-05,11.1864]
[1776737464170,42.77,75773.54,0.0,-0.8901,7e-05,11.16007]
[1776737469201,42.78,75772.3,0.0,-0.89017,7e-05,11.1554]
[1776737474242,42.78,75774.2,0.0,-0.89001,7e-05,11.16727]
[1776737478267,42.78,75782.97,0.0,-0.88935,7e-05,11.21654]
[1776737479276,42.78,75786.28,0.0,-0.8891,7e-05,11.23519]
[1776737484311,42.79,75791.33,0.0,-0.8887,7e-05,11.265]
[1776737490352,42.79,75792.97,0.0,-0.88855,7e-05,11.27611]
[1776737495387,42.8,75793.72,0.0,-0.88851,7e-05,11.27748]
[1776737496394,42.8,75783.05,0.0,-0.88929,7e-05,11.21867]
[1776737497401,42.8,75776.62,0.0,-0.88977,7e-05,11.18349]
[1776737502436,42.8,75778.05,0.0,-0.88965,7e-05,11.19234]
[1776737507471,42.8,75778.23,0.0,-0.88962,7e-05,11.19427]
[1776737512700,42.8,75779.29,0.0,-0.88953,7e-05,11.20104]
[1776737519580,42.81,75779.41,0.0,-0.88948,7e-05,11.20434]
[1776737520574,42.81,75788.43,0.0,-0.88881,7e-05,11.25468]
[1776737521585,42.81,75778.15,0.0,-0.88957,7e-05,11.19779]
[1776737522775,42.81,75790.37,0.0,-0.88866,7e-05,11.26575]
[1776737523588,42.81,75790.37,0.0,-0.88866,7e-05,11.26587]
[1776737527618,42.81,75780.04,0.0,-0.88942,7e-05,11.20892]
[1776737528624,42.81,75778.28,0.0,-0.88955,7e-05,11.19962]
[1776737533660,42.82,75775.35,0.0,-0.88974,7e-05,11.18494]
[1776737535674,42.82,75770.33,0.0,-0.89011,7e-05,11.15761]
[1776737536682,42.82,75764.88,0.0,-0.89051,7e-05,11.12773]
[1776737541717,42.82,75763.03,0.0,-0.89063,7e-05,11.11869]
[1776737546753,42.82,75770.93,0.0,-0.89004,7e-05,11.16298]
[1776737548767,42.83,75778.71,0.0,-0.88945,7e-05,11.2065]
[1776737553802,42.83,75775.3,0.0,-0.88973,7e-05,11.1841]
[1776737559845,42.83,75771.89,0.0,-0.88997,7e-05,11.16655]
[1776737564925,42.83,75769.05,0.0,-0.89016,7e-05,11.1519]
[1776737565893,42.83,75743.35,0.0,-0.89204,7e-05,11.01038]
[1776737566900,42.84,75722.62,0.0,-0.89355,7e-05,10.89666]
[1776737567907,42.84,75717.33,0.0,-0.89392,7e-05,10.86802]
[1776737570954,42.84,75715.35,0.0,-0.89405,7e-05,10.85835]
[1776737573136,42.84,75710.06,0.0,-0.89441,7e-05,10.83064]
[1776737580054,42.85,75706.62,0.0,-0.89462,7e-05,10.81451]
[1776737585058,42.85,75707.17,0.0,-0.89455,7e-05,10.81981]
[1776737590092,42.86,75711.0,0.0,-0.89425,7e-05,10.84299]
[1776737595126,42.87,75711.84,0.0,-0.89415,7e-05,10.85017]
[1776737600163,42.87,75707.6,0.0,-0.89443,7e-05,10.82923]
[1776737606203,42.88,75705.59,0.0,-0.89454,7e-05,10.82098]
[1776737611239,42.88,75709.76,0.0,-0.89424,7e-05,10.84165]
[1776737616275,42.89,75710.87,0.0,-0.89413,7e-05,10.8499]
[1776737621309,42.89,75712.53,0.0,-0.89399,7e-05,10.86106]
[1776737626348,42.9,75720.2,0.0,-0.89341,7e-05,10.905]
[1776737627355,42.9,75726.72,0.0,-0.89293,7e-05,10.94104]
[1776737632391,42.9,75732.22,0.0,-0.89251,7e-05,10.97249]
[1776737635413,42.91,75724.59,0.0,-0.89306,7e-05,10.93138]
[1776737640447,42.91,75721.56,0.0,-0.89326,7e-05,10.91631]
[1776737645482,42.91,75720.8,0.0,-0.89329,7e-05,10.91365]
[1776737650516,42.92,75720.12,0.0,-0.89332,7e-05,10.91142]
[1776737656559,42.92,75720.86,0.0,-0.89324,7e-05,10.91726]
[1776737663776,42.93,75719.03,0.0,-0.89335,7e-05,10.90931]
[1776737669650,42.93,75717.09,0.0,-0.89346,7e-05,10.90051]
[1776737672671,42.93,75723.14,0.0,-0.89305,7e-05,10.9301]
[1776737677707,42.94,75719.21,0.0,-0.89332,7e-05,10.90986]
[1776737681736,42.94,75724.83,0.0,-0.89289,7e-05,10.94171]
[1776737686769,42.94,75730.13,0.0,-0.89249,7e-05,10.97188]
[1776737693986,42.94,75734.26,0.0,-0.89218,7e-05,10.99594]
[1776737699860,42.95,75736.53,0.0,-0.892,7e-05,11.00947]
[1776737704069,42.95,75728.88,0.0,-0.89254,7e-05,10.9682]
[1776737705910,42.95,75727.7,0.0,-0.89262,7e-05,10.96216]
[1776737710945,42.95,75724.96,0.0,-0.8928,7e-05,10.94834]
[1776737715983,42.96,75723.29,0.0,-0.89291,7e-05,10.94043]
[1776737721019,42.96,75718.28,0.0,-0.89325,7e-05,10.91436]
[1776737724209,42.96,75711.2,0.0,-0.89376,7e-05,10.87571]
[1776737726055,42.96,75707.15,0.0,-0.89405,7e-05,10.85369]
[1776737729074,42.96,75706.02,0.0,-0.89413,7e-05,10.84787]
[1776737734279,42.96,75705.26,0.0,-0.89421,7e-05,10.84014]
[1776737742167,42.97,75704.92,0.0,-0.89422,7e-05,10.83936]
[1776737747202,42.97,75706.46,0.0,-0.8941,7e-05,10.8486]
[1776737751230,42.97,75712.18,0.0,-0.89367,7e-05,10.88118]
[1776737753248,42.97,75722.61,0.0,-0.8929,7e-05,10.939]
[1776737754425,42.97,75729.55,0.0,-0.89239,7e-05,10.97758]
[1776737760296,42.98,75729.85,0.0,-0.89235,7e-05,10.98065]
[1776737764495,42.98,75724.65,0.0,-0.89272,7e-05,10.95316]
[1776737770368,42.98,75721.13,0.0,-0.89295,7e-05,10.93537]
[1776737773390,42.99,75729.29,0.0,-0.89235,7e-05,10.98069]
[1776737775403,42.99,75742.44,0.0,-0.89139,7e-05,11.05301]
[1776737776410,42.98,75748.22,0.0,-0.89097,7e-05,11.08429]
[1776737781446,42.98,75745.76,0.0,-0.89115,7e-05,11.07089]
[1776737784466,42.98,75754.59,0.0,-0.89051,7e-05,11.11944]
[1776737786480,42.98,75761.92,0.0,-0.88997,7e-05,11.15964]
[1776737790508,42.98,75756.05,0.0,-0.8904,7e-05,11.12746]
[1776737795543,42.98,75755.77,0.0,-0.89046,7e-05,11.12118]
[1776737800584,42.98,75755.28,0.0,-0.8905,7e-05,11.11825]
[1776737801590,42.98,75744.05,0.0,-0.89132,7e-05,11.05652]
[1776737802597,42.98,75736.12,0.0,-0.8919,7e-05,11.01308]
[1776737807634,42.98,75735.3,0.0,-0.89195,7e-05,11.00916]
[1776737812669,42.99,75733.93,0.0,-0.89204,7e-05,11.00233]
[1776737817705,42.99,75733.94,0.0,-0.89203,7e-05,11.00318]
[1776737822741,42.99,75734.69,0.0,-0.89196,7e-05,11.00817]
[1776737827778,42.99,75733.2,0.0,-0.89206,7e-05,11.00094]
[1776737832815,43.0,75734.98,0.0,-0.89192,7e-05,11.01171]
[1776737836846,43.0,75732.25,0.0,-0.8921,7e-05,10.99764]
[1776737837854,43.0,75725.94,0.0,-0.89256,7e-05,10.96336]
[1776737843896,43.0,75722.81,0.0,-0.89276,7e-05,10.94805]
[1776737845062,43.0,75728.48,0.0,-0.89234,7e-05,10.97942]
[1776737846917,43.01,75727.43,0.0,-0.89241,7e-05,10.97422]
[1776737848931,43.01,75720.93,0.0,-0.89288,7e-05,10.93917]
[1776737850945,43.01,75727.54,0.0,-0.89239,7e-05,10.97592]
[1776737855980,43.01,75728.36,0.0,-0.89235,7e-05,10.97715]
[1776737861019,43.01,75734.15,0.0,-0.89192,7e-05,11.00981]
[1776737864040,43.01,75723.35,0.0,-0.89269,7e-05,10.95108]
[1776737865212,43.01,75722.44,0.0,-0.89276,7e-05,10.94632]
[1776737871091,43.02,75724.98,0.0,-0.89256,7e-05,10.96147]
[1776737876126,43.02,75726.41,0.0,-0.89244,7e-05,10.97013]
[1776737881163,43.02,75727.39,0.0,-0.89236,7e-05,10.97627]
[1776737886198,43.02,75729.76,0.0,-0.89218,7e-05,10.98999]
[1776737887206,43.02,75738.28,0.0,-0.89156,7e-05,11.03682]
[1776737888214,43.02,75743.37,0.0,-0.89118,7e-05,11.0648]
[1776737890228,43.02,75744.19,0.0,-0.89112,7e-05,11.06931]
[1776737895421,43.02,75749.37,0.0,-0.89075,7e-05,11.09771]
[1776737897276,43.02,75754.62,0.0,-0.89036,7e-05,11.12681]
[1776737899290,43.03,75755.11,0.0,-0.89032,7e-05,11.12989]
[1776737904325,43.03,75760.06,0.0,-0.88994,7e-05,11.15803]
[1776737909361,43.03,75769.83,0.0,-0.88921,7e-05,11.21255]
[1776737911374,43.03,75772.6,0.0,-0.88904,7e-05,11.22357]
[1776737913388,43.03,75776.64,0.0,-0.88874,7e-05,11.24595]
[1776737918423,43.03,75774.6,0.0,-0.88889,7e-05,11.23485]
[1776737923458,43.03,75774.19,0.0,-0.88891,7e-05,11.23301]
[1776737928493,43.03,75775.76,0.0,-0.88879,7e-05,11.24194]
[1776737935704,43.03,75776.19,0.0,-0.88875,7e-05,11.24488]
[1776737941584,43.03,75777.5,0.0,-0.88865,7e-05,11.25253]
[1776737946625,43.04,75779.24,0.0,-0.88851,7e-05,11.26242]
[1776737951663,43.04,75779.93,0.0,-0.88846,7e-05,11.26646]
[1776737956781,43.04,75780.14,0.0,-0.88844,7e-05,11.2679]
[1776737961816,43.04,75779.06,0.0,-0.88852,7e-05,11.26217]
[1776737968864,43.04,75775.87,0.0,-0.88875,7e-05,11.24498]
[1776737973899,43.04,75774.88,0.0,-0.88885,7e-05,11.23543]
[1776737978935,43.04,75767.43,0.0,-0.8894,7e-05,11.19476]
[1776737982962,43.04,75773.94,0.0,-0.88891,7e-05,11.23106]
[1776737987998,43.04,75777.29,0.0,-0.88866,7e-05,11.24987]
[1776737993040,43.04,75779.54,0.0,-0.88849,7e-05,11.2625]
[1776737997107,43.04,75730.91,0.0,-0.89207,7e-05,10.99446]
[1776737998106,43.04,75734.97,0.0,-0.89178,7e-05,11.01685]
[1776738005155,43.04,75732.56,0.0,-0.89194,7e-05,11.00446]
[1776738008176,43.04,75726.86,0.0,-0.89235,7e-05,10.97368]
[1776738013211,43.05,75729.16,0.0,-0.89217,7e-05,10.98716]
[1776738020260,43.05,75730.04,0.0,-0.89209,7e-05,10.99311]
[1776738023281,43.05,75720.64,0.0,-0.89276,7e-05,10.94214]
[1776738024288,43.05,75720.11,0.0,-0.8928,7e-05,10.93947]
[1776738030329,43.05,75718.57,0.0,-0.89289,7e-05,10.93248]
[1776738035368,43.06,75718.3,0.0,-0.89293,7e-05,10.92785]
[1776738036373,43.06,75726.52,0.0,-0.89233,7e-05,10.97306]
[1776738037379,43.06,75727.97,0.0,-0.89222,7e-05,10.98118]
[1776738041407,43.06,75733.42,0.0,-0.89182,7e-05,11.01172]
[1776738043425,43.06,75741.59,0.0,-0.89122,7e-05,11.05702]
[1776738045435,43.06,75744.87,0.0,-0.89097,7e-05,11.07569]
[1776738047451,43.07,75739.0,0.0,-0.89139,7e-05,11.0441]
[1776738051479,43.07,75745.72,0.0,-0.89088,7e-05,11.08234]
[1776738053494,43.07,75739.82,0.0,-0.8913,7e-05,11.05057]
[1776738054501,43.07,75740.68,0.0,-0.89123,7e-05,11.05565]
[1776738058529,43.07,75749.48,0.0,-0.89057,7e-05,11.10535]
[1776738059537,43.08,75761.62,0.0,-0.88967,7e-05,11.17241]
[1776738060543,43.08,75761.82,0.0,-0.88966,7e-05,11.1737]
[1776738066585,43.08,75762.24,0.0,-0.88961,7e-05,11.1772]
[1776738068614,43.08,75769.01,0.0,-0.8891,7e-05,11.21488]
[1776738070617,43.08,75773.24,0.0,-0.88879,7e-05,11.23848]
[1776738075652,43.08,75774.37,0.0,-0.88869,7e-05,11.24529]
[1776738080687,43.08,75774.47,0.0,-0.88868,7e-05,11.24638]
[1776738086770,43.08,75777.93,0.0,-0.88841,7e-05,11.26604]
[1776738092772,43.09,75778.23,0.0,-0.88842,7e-05,11.26375]
[1776738097810,43.09,75785.21,0.0,-0.8879,7e-05,11.30266]
[1776738098814,43.09,75787.36,0.0,-0.88774,7e-05,11.31457]
[1776738101836,43.09,75790.46,0.0,-0.8875,7e-05,11.33168]
[1776738106871,43.09,75786.07,0.0,-0.88783,7e-05,11.30735]
[1776738111910,43.09,75786.14,0.0,-0.88783,7e-05,11.30775]
[1776738116980,43.09,75785.25,0.0,-0.88789,7e-05,11.30285]
[1776738121980,43.09,75790.7,0.0,-0.88749,7e-05,11.33299]
[1776738123999,43.09,75792.98,0.0,-0.88732,7e-05,11.34551]
[1776738129029,43.09,75794.35,0.0,-0.88722,7e-05,11.35281]
[1776738134063,43.08,75792.31,0.0,-0.88738,7e-05,11.34123]
[1776738139100,43.08,75792.55,0.0,-0.88736,7e-05,11.34232]
[1776738140109,43.08,75774.38,0.0,-0.88872,7e-05,11.24194]
[1776738141116,43.08,75768.64,0.0,-0.88914,7e-05,11.21034]
[1776738142124,43.09,75766.29,0.0,-0.88931,7e-05,11.19771]
[1776738147158,43.09,75767.4,0.0,-0.88922,7e-05,11.20465]
[1776738152193,43.09,75769.18,0.0,-0.88911,7e-05,11.21078]
[1776738156221,43.09,75763.39,0.0,-0.88953,7e-05,11.17958]
[1776738161257,43.09,75763.62,0.0,-0.8895,7e-05,11.18177]
[1776738167345,43.1,75764.31,0.0,-0.88944,7e-05,11.1866]
[1776738174348,43.1,75764.68,0.0,-0.88939,7e-05,11.18977]
[1776738179383,43.1,75763.82,0.0,-0.88943,7e-05,11.18722]
[1776738184423,43.11,75763.83,0.0,-0.88941,7e-05,11.18805]
[1776738190465,43.11,75763.27,0.0,-0.88944,7e-05,11.1859]
[1776738195503,43.11,75760.38,0.0,-0.88964,7e-05,11.17082]
[1776738200536,43.11,75763.64,0.0,-0.88939,7e-05,11.18956]
[1776738204565,43.11,75756.52,0.0,-0.88991,7e-05,11.15105]
[1776738209600,43.12,75758.6,0.0,-0.88974,7e-05,11.16352]
[1776738214635,43.12,75758.86,0.0,-0.88975,7e-05,11.16151]
[1776738218663,43.12,75755.74,0.0,-0.88996,7e-05,11.14526]
[1776738223698,43.12,75759.12,0.0,-0.8897,7e-05,11.16499]
[1776738227770,43.13,75739.65,0.0,-0.89108,7e-05,11.06158]
[1776738228734,43.13,75739.65,0.0,-0.89108,7e-05,11.06165]
[1776738236790,43.13,75739.22,0.0,-0.8911,7e-05,11.05988]
[1776738237840,43.13,75744.24,0.0,-0.89073,7e-05,11.08748]
[1776738240821,43.14,75748.15,0.0,-0.89045,7e-05,11.10906]
[1776738245864,43.14,75744.85,0.0,-0.89067,7e-05,11.09216]
[1776738247917,43.14,75735.9,0.0,-0.89132,7e-05,11.04344]
[1776738248884,43.14,75735.9,0.0,-0.89132,7e-05,11.04352]
[1776738253919,43.14,75734.51,0.0,-0.89141,7e-05,11.0364]
[1776738258956,43.14,75738.62,0.0,-0.89111,7e-05,11.0593]
[1776738263989,43.14,75737.61,0.0,-0.89118,7e-05,11.05416]
[1776738269023,43.14,75736.17,0.0,-0.89128,7e-05,11.0467]
[1776738274059,43.14,75733.86,0.0,-0.89148,7e-05,11.03012]
[1776738281107,43.15,75733.02,0.0,-0.89153,7e-05,11.02627]
[1776738286143,43.15,75732.08,0.0,-0.89159,7e-05,11.02177]
[1776738293192,43.15,75731.86,0.0,-0.89159,7e-05,11.0213]
[1776738298227,43.15,75734.27,0.0,-0.89141,7e-05,11.03497]
[1776738305278,43.15,75737.84,0.0,-0.89114,7e-05,11.05511]
[1776738310313,43.15,75739.59,0.0,-0.89101,7e-05,11.06512]
[1776738315347,43.15,75738.39,0.0,-0.89109,7e-05,11.0591]
[1776738320384,43.16,75737.99,0.0,-0.89111,7e-05,11.05752]
[1776738323406,43.16,75709.23,0.0,-0.89319,7e-05,10.90099]
[1776738328441,43.16,75706.46,0.0,-0.89336,7e-05,10.88762]
[1776738329447,43.16,75701.1,0.0,-0.89375,7e-05,10.85844]
[1776738334483,43.17,75700.67,0.0,-0.89378,7e-05,10.85398]
[1776738338510,43.17,75708.85,0.0,-0.89318,7e-05,10.89992]
[1776738343545,43.17,75713.31,0.0,-0.89284,7e-05,10.92556]
[1776738346566,43.18,75721.2,0.0,-0.89226,7e-05,10.96929]
[1776738351601,43.18,75725.6,0.0,-0.89193,7e-05,10.99418]
[1776738352610,43.18,75718.44,0.0,-0.89244,7e-05,10.9553]
[1776738357644,43.18,75717.69,0.0,-0.89248,7e-05,10.9523]
[1776738362679,43.18,75717.91,0.0,-0.89245,7e-05,10.95451]
[1776738367714,43.19,75717.76,0.0,-0.89245,7e-05,10.95465]
[1776738372749,43.19,75717.79,0.0,-0.89244,7e-05,10.95573]
[1776738377785,43.19,75714.36,0.0,-0.89267,7e-05,10.93799]
[1776738382820,43.19,75716.16,0.0,-0.89253,7e-05,10.94873]
[1776738387855,43.2,75717.72,0.0,-0.8924,7e-05,10.95808]
[1776738392892,43.2,75718.77,0.0,-0.89235,7e-05,10.9602]
[1776738397925,43.2,75723.1,0.0,-0.89203,7e-05,10.98451]
[1776738402960,43.2,75724.18,0.0,-0.89194,7e-05,10.99106]
[1776738406987,43.2,75718.56,0.0,-0.89234,7e-05,10.96089]
[1776738412022,43.2,75720.36,0.0,-0.8922,7e-05,10.97145]
[1776738417057,43.21,75721.97,0.0,-0.89208,7e-05,10.98086]
[1776738419072,43.21,75727.18,0.0,-0.8917,7e-05,11.0095]
[1776738421089,43.21,75729.91,0.0,-0.8915,7e-05,11.02452]
[1776738426127,43.21,75731.07,0.0,-0.8914,7e-05,11.03162]
[1776738428137,43.21,75736.1,0.0,-0.89103,7e-05,11.05968]
[1776738429147,43.21,75742.1,0.0,-0.89059,7e-05,11.09278]
[1776738430156,43.21,75742.85,0.0,-0.89053,7e-05,11.09709]
[1776738435188,43.21,75742.52,0.0,-0.89054,7e-05,11.09625]
[1776738440225,43.22,75747.15,0.0,-0.89019,7e-05,11.12245]
[1776738447273,43.22,75748.97,0.0,-0.89004,7e-05,11.13334]
[1776738452315,43.22,75744.62,0.0,-0.89039,7e-05,11.10572]
[1776738453322,43.22,75742.01,0.0,-0.89058,7e-05,11.09177]
[1776738458357,43.22,75745.85,0.0,-0.89028,7e-05,11.1137]
[1776738463391,43.22,75746.48,0.0,-0.89022,7e-05,11.11805]
[1776738468427,43.23,75747.87,0.0,-0.89011,7e-05,11.12655]
[1776738473462,43.23,75749.9,0.0,-0.88995,7e-05,11.13852]
[1776738478497,43.23,75752.61,0.0,-0.88974,7e-05,11.15419]
[1776738481517,43.23,75757.9,0.0,-0.88934,7e-05,11.18361]
[1776738484540,43.23,75776.43,0.0,-0.88797,7e-05,11.28572]
[1776738485546,43.23,75784.5,0.0,-0.88737,7e-05,11.33011]
[1776738492598,43.23,75785.48,0.0,-0.8873,7e-05,11.33493]
[1776738497633,43.23,75784.21,0.0,-0.8874,7e-05,11.32755]
[1776738502669,43.23,75784.67,0.0,-0.88737,7e-05,11.32979]
[1776738506698,43.23,75790.18,0.0,-0.88697,7e-05,11.35981]
[1776738508712,43.23,75801.16,0.0,-0.88614,8e-05,11.42042]
[1776738513759,43.23,75800.53,0.0,-0.88622,8e-05,11.41278]
[1776738518793,43.23,75798.81,0.0,-0.88635,8e-05,11.40363]
[1776738523826,43.23,75796.55,0.0,-0.88651,8e-05,11.39154]
[1776738528864,43.23,75795.48,0.0,-0.88659,8e-05,11.38597]
[1776738534905,43.23,75792.2,0.0,-0.88683,7e-05,11.36834]
[1776738539984,43.23,75784.52,0.0,-0.88739,7e-05,11.32646]
[1776738540948,43.23,75784.52,0.0,-0.88739,7e-05,11.32636]
[1776738546993,43.23,75782.85,0.0,-0.88753,7e-05,11.31669]
[1776738552036,43.23,75783.24,0.0,-0.8875,7e-05,11.3185]
[1776738557073,43.23,75787.28,0.0,-0.88721,7e-05,11.3404]
[1776738562108,43.23,75787.36,0.0,-0.88721,7e-05,11.34035]
[1776738567143,43.23,75792.07,0.0,-0.88686,7e-05,11.36574]
[1776738572178,43.23,75792.18,0.0,-0.8869,7e-05,11.36127]
[1776738577213,43.23,75787.31,0.0,-0.88727,7e-05,11.33395]
[1776738581241,43.22,75782.86,0.0,-0.88761,7e-05,11.30919]
[1776738586276,43.22,75779.74,0.0,-0.88784,7e-05,11.29187]
[1776738591310,43.22,75778.3,0.0,-0.88795,7e-05,11.28385]
[1776738592318,43.22,75771.16,0.0,-0.88848,7e-05,11.24453]
[1776738593325,43.22,75770.6,0.0,-0.88852,7e-05,11.24149]
[1776738597357,43.22,75726.33,0.0,-0.89177,7e-05,10.99875]
[1776738598361,43.22,75725.88,0.0,-0.8918,7e-05,10.9964]
[1776738602390,43.23,75732.99,0.0,-0.89128,7e-05,11.03572]
[1776738603397,43.23,75732.78,0.0,-0.89129,7e-05,11.03465]
[1776738604404,43.23,75741.98,0.0,-0.89062,7e-05,11.08505]
[1776738605415,43.23,75743.13,0.0,-0.89054,7e-05,11.09134]
[1776738608432,43.23,75749.54,0.0,-0.89006,7e-05,11.1267]
[1776738609441,43.23,75751.12,0.0,-0.88994,7e-05,11.13557]
[1776738610461,43.23,75759.3,0.0,-0.88934,7e-05,11.18065]
[1776738611458,43.23,75766.06,0.0,-0.88884,7e-05,11.21791]
[1776738612466,43.23,75776.41,0.0,-0.88807,7e-05,11.27493]
[1776738613473,43.23,75777.83,0.0,-0.88796,7e-05,11.28275]
[1776738615486,43.23,75769.41,0.0,-0.88859,7e-05,11.2364]
[1776738620521,43.23,75770.39,0.0,-0.88851,7e-05,11.242]
[1776738625556,43.23,75771.76,0.0,-0.88841,7e-05,11.2497]
[1776738630594,43.23,75774.4,0.0,-0.88821,7e-05,11.26431]
[1776738635626,43.23,75772.56,0.0,-0.88838,7e-05,11.2498]
[1776738640703,43.23,75772.05,0.0,-0.88842,7e-05,11.24703]
[1776738646704,43.23,75776.94,0.0,-0.88806,7e-05,11.27389]
[1776738653752,43.23,75777.89,0.0,-0.88799,7e-05,11.27883]
[1776738658787,43.23,75771.16,0.0,-0.88849,7e-05,11.24173]
[1776738663822,43.23,75769.77,0.0,-0.8886,7e-05,11.23362]
[1776738668864,43.22,75770.37,0.0,-0.88858,7e-05,11.23557]
[1776738672891,43.22,75775.57,0.0,-0.8882,7e-05,11.26385]
[1776738677926,43.22,75777.14,0.0,-0.88808,7e-05,11.27228]
[1776738680948,43.22,75770.92,0.0,-0.88855,7e-05,11.23797]
[1776738685983,43.22,75767.54,0.0,-0.88879,7e-05,11.21956]
[1776738687996,43.22,75774.56,0.0,-0.88827,7e-05,11.2582]
[1776738695046,43.22,75797.46,0.0,-0.88661,8e-05,11.37951]
[1776738698067,43.22,75797.34,0.0,-0.88662,8e-05,11.37837]
[1776738703102,43.22,75796.47,0.0,-0.8867,8e-05,11.37281]
[1776738708141,43.22,75795.7,0.0,-0.88677,8e-05,11.36788]
[1776738713180,43.21,75795.84,0.0,-0.88676,8e-05,11.36793]
[1776738718217,43.21,75794.45,0.0,-0.88688,7e-05,11.35966]
[1776738723251,43.21,75794.94,0.0,-0.88685,7e-05,11.3618]
[1776738728287,43.21,75793.38,0.0,-0.88697,7e-05,11.35257]
[1776738730300,43.21,75784.19,0.0,-0.88766,7e-05,11.30168]
[1776738731343,43.21,75785.14,0.0,-0.88759,7e-05,11.30689]
[1776738736343,43.21,75787.43,0.0,-0.88743,7e-05,11.31932]
[1776738737350,43.21,75793.05,0.0,-0.88701,7e-05,11.35028]
[1776738738357,43.21,75796.35,0.0,-0.88676,8e-05,11.36841]
[1776738741378,43.21,75799.47,0.0,-0.88653,8e-05,11.38527]
[1776738748429,43.21,75798.93,0.0,-0.88659,8e-05,11.38124]
[1776738753463,43.2,75801.55,0.0,-0.88643,8e-05,11.39075]
[1776738758498,43.2,75799.03,0.0,-0.88662,8e-05,11.37714]
[1776738759504,43.2,75792.1,0.0,-0.88714,7e-05,11.33893]
[1776738760511,43.21,75791.84,0.0,-0.88715,7e-05,11.33762]
[1776738762524,43.21,75783.73,0.0,-0.88776,7e-05,11.29288]
[1776738763532,43.2,75783.22,0.0,-0.8878,7e-05,11.28999]
[1776738768567,43.2,75782.94,0.0,-0.88783,7e-05,11.28812]
[1776738773604,43.2,75782.82,0.0,-0.88784,7e-05,11.28716]
[1776738778639,43.2,75780.06,0.0,-0.88805,7e-05,11.2717]
[1776738779645,43.2,75773.75,0.0,-0.88852,7e-05,11.23692]
[1776738781700,43.2,75773.72,0.0,-0.88852,7e-05,11.23678]
[1776738787701,43.2,75771.77,0.0,-0.88866,7e-05,11.22611]
[1776738792736,43.2,75775.96,0.0,-0.88835,7e-05,11.24936]
[1776738797770,43.2,75775.11,0.0,-0.88841,7e-05,11.24466]
[1776738802806,43.2,75775.02,0.0,-0.88842,7e-05,11.24424]
[1776738807843,43.2,75775.25,0.0,-0.8884,7e-05,11.24558]
[1776738809856,43.2,75766.93,0.0,-0.88902,7e-05,11.19993]
[1776738814891,43.21,75764.91,0.0,-0.8892,7e-05,11.18491]
[1776738819925,43.21,75768.29,0.0,-0.88894,7e-05,11.20394]
[1776738824962,43.21,75768.6,0.0,-0.88891,7e-05,11.20606]
[1776738831004,43.21,75768.69,0.0,-0.8889,7e-05,11.20703]
[1776738836043,43.21,75773.03,0.0,-0.88857,7e-05,11.23129]
[1776738840069,43.21,75779.49,0.0,-0.88809,7e-05,11.2669]
[1776738842123,43.21,75765.87,0.0,-0.8891,7e-05,11.19204]
[1776738848125,43.21,75769.16,0.0,-0.88885,7e-05,11.21076]
[1776738853162,43.21,75774.24,0.0,-0.88848,7e-05,11.23794]
[1776738858197,43.2,75770.88,0.0,-0.88876,7e-05,11.21702]
[1776738863231,43.2,75771.57,0.0,-0.88871,7e-05,11.22122]
[1776738869274,43.21,75770.46,0.0,-0.88878,7e-05,11.21568]
[1776738875317,43.21,75766.55,0.0,-0.8891,7e-05,11.1905]
[1776738880352,43.21,75765.74,0.0,-0.88915,7e-05,11.18673]
[1776738885393,43.21,75768.85,0.0,-0.88891,7e-05,11.20441]
[1776738890426,43.21,75758.76,0.0,-0.88965,7e-05,11.14934]
[1776738891433,43.21,75758.61,0.0,-0.88966,7e-05,11.1487]
[1776738894454,43.21,75741.65,0.0,-0.8909,7e-05,11.05582]
[1776738895461,43.21,75739.78,0.0,-0.89104,7e-05,11.04563]
[1776738897475,43.21,75754.51,0.0,-0.88996,7e-05,11.12643]
[1776738898483,43.21,75752.67,0.0,-0.89009,7e-05,11.11627]
[1776738902550,43.21,75759.47,0.0,-0.88959,7e-05,11.15395]
[1776738904528,43.21,75765.66,0.0,-0.88912,7e-05,11.18836]
[1776738905535,43.22,75766.9,0.0,-0.88903,7e-05,11.19532]
[1776738910570,43.22,75774.89,0.0,-0.88843,7e-05,11.2399]
[1776738915605,43.22,75772.42,0.0,-0.88861,7e-05,11.22676]
[1776738920642,43.22,75764.28,0.0,-0.8892,7e-05,11.18243]
[1776738921649,43.22,75765.48,0.0,-0.88911,7e-05,11.18918]
[1776738927691,43.22,75766.64,0.0,-0.88902,7e-05,11.19634]
[1776738929711,43.22,75751.51,0.0,-0.89013,7e-05,11.1133]
[1776738930713,43.22,75739.52,0.0,-0.89101,7e-05,11.0476]
[1776738931723,43.22,75737.34,0.0,-0.89121,7e-05,11.03131]
[1776738934741,43.22,75729.34,0.0,-0.89179,7e-05,10.98781]
[1776738936755,43.22,75726.0,0.0,-0.89203,7e-05,10.96929]
[1776738941787,43.22,75720.32,0.0,-0.89243,7e-05,10.9391]
[1776738946825,43.23,75719.46,0.0,-0.89248,7e-05,10.93534]
[1776738951860,43.23,75717.95,0.0,-0.89258,7e-05,10.92831]
[1776738956894,43.23,75716.39,0.0,-0.89268,7e-05,10.92086]
[1776738961937,43.23,75717.45,0.0,-0.89258,7e-05,10.92771]
[1776738966973,43.24,75715.62,0.0,-0.8927,7e-05,10.91888]
[1776738972010,43.24,75717.06,0.0,-0.89258,7e-05,10.92783]
[1776738978055,43.24,75720.04,0.0,-0.89235,7e-05,10.94526]
[1776738983085,43.24,75714.88,0.0,-0.89271,7e-05,10.91821]
[1776738988120,43.25,75714.89,0.0,-0.89269,7e-05,10.91947]
[1776738993190,43.25,75699.45,0.0,-0.89382,7e-05,10.83239]
[1776738999196,43.26,75697.17,0.0,-0.89396,7e-05,10.82169]
[1776739004253,43.26,75695.74,0.0,-0.89406,7e-05,10.81445]
[1776739009267,43.26,75710.49,0.0,-0.89299,7e-05,10.89552]
[1776739013325,43.26,75715.15,0.0,-0.89264,7e-05,10.92172]
[1776739015309,43.26,75721.23,0.0,-0.89219,7e-05,10.95521]
[1776739017323,43.26,75732.59,0.0,-0.89136,7e-05,11.0174]
[1776739019338,43.26,75737.64,0.0,-0.89099,7e-05,11.04533]
[1776739023364,43.27,75732.05,0.0,-0.89139,7e-05,11.01583]
[1776739029407,43.27,75734.97,0.0,-0.89116,7e-05,11.03235]
[1776739035449,43.27,75734.62,0.0,-0.89119,7e-05,11.0306]
[1776739040483,43.27,75732.95,0.0,-0.89131,7e-05,11.02163]
[1776739041493,43.27,75726.49,0.0,-0.89178,7e-05,10.98646]
[1776739046526,43.27,75728.1,0.0,-0.89166,7e-05,10.99552]
[1776739051561,43.27,75724.52,0.0,-0.89195,7e-05,10.97189]
[1776739055588,43.27,75719.01,0.0,-0.89234,7e-05,10.94223]
[1776739060624,43.27,75718.4,0.0,-0.89238,7e-05,10.93939]
[1776739061632,43.27,75712.1,0.0,-0.89283,7e-05,10.9052]
[1776739062638,43.27,75693.28,0.0,-0.89418,7e-05,10.80315]
[1776739063645,43.27,75689.73,0.0,-0.89444,7e-05,10.78395]
[1776739068680,43.27,75691.08,0.0,-0.89434,7e-05,10.79159]
[1776739073749,43.27,75689.85,0.0,-0.89442,7e-05,10.78526]
[1776739077744,43.28,75695.79,0.0,-0.89399,7e-05,10.8178]
[1776739078750,43.28,75696.78,0.0,-0.89392,7e-05,10.82321]
[1776739082779,43.28,75701.82,0.0,-0.89356,7e-05,10.85062]
[1776739087816,43.28,75701.39,0.0,-0.89359,7e-05,10.84832]
[1776739093858,43.28,75700.2,0.0,-0.89367,7e-05,10.84185]
[1776739098893,43.28,75698.77,0.0,-0.89376,7e-05,10.83544]
[1776739101913,43.28,75689.42,0.0,-0.89442,7e-05,10.78531]
[1776739102921,43.28,75686.55,0.0,-0.89462,7e-05,10.76985]
[1776739106948,43.28,75684.5,0.0,-0.89476,7e-05,10.7592]
[1776739111993,43.28,75681.49,0.0,-0.895,7e-05,10.7392]
[1776739114002,43.28,75675.62,0.0,-0.89542,7e-05,10.70781]
[1776739119041,43.29,75674.63,0.0,-0.89547,7e-05,10.70366]
[1776739124077,43.29,75675.36,0.0,-0.89541,7e-05,10.70848]
[1776739129113,43.29,75670.58,0.0,-0.89573,7e-05,10.68354]
[1776739133141,43.29,75665.39,0.0,-0.89609,7e-05,10.65639]
[1776739138175,43.3,75665.53,0.0,-0.89606,7e-05,10.65825]
[1776739142207,43.3,75677.68,0.0,-0.89519,7e-05,10.72459]
[1776739147239,43.3,75680.66,0.0,-0.89498,7e-05,10.74117]
[1776739150261,43.3,75674.73,0.0,-0.89539,7e-05,10.70944]
[1776739151269,43.3,75669.43,0.0,-0.89577,7e-05,10.68101]
[1776739156306,43.3,75667.51,0.0,-0.89589,7e-05,10.67159]
[1776739161340,43.3,75670.97,0.0,-0.89563,7e-05,10.69109]
[1776739166376,43.31,75671.8,0.0,-0.89556,7e-05,10.69638]
[1776739172418,43.31,75671.15,0.0,-0.89563,7e-05,10.68941]
[1776739177453,43.31,75668.26,0.0,-0.89583,7e-05,10.67469]
[1776739182488,43.31,75669.7,0.0,-0.89571,7e-05,10.68332]
[1776739187524,43.32,75673.23,0.0,-0.89545,7e-05,10.70312]
[1776739191552,43.32,75665.69,0.0,-0.89598,7e-05,10.66313]
[1776739194575,43.32,75654.14,0.0,-0.89678,7e-05,10.60171]
[1776739199610,43.32,75652.96,0.0,-0.89685,7e-05,10.59598]
[1776739202633,43.32,75658.09,0.0,-0.89649,7e-05,10.62361]
[1776739206661,43.32,75664.4,0.0,-0.89604,7e-05,10.65803]
[1776739211696,43.32,75665.71,0.0,-0.89594,7e-05,10.66619]
[1776739216731,43.33,75669.0,0.0,-0.89569,7e-05,10.68487]
[1776739221767,43.33,75670.46,0.0,-0.89558,7e-05,10.69354]
[1776739225798,43.33,75657.7,0.0,-0.89647,7e-05,10.62547]
[1776739226805,43.33,75653.75,0.0,-0.89674,7e-05,10.60447]
[1776739228817,43.33,75646.93,0.0,-0.89722,7e-05,10.56782]
[1776739233858,43.33,75647.55,0.0,-0.89721,7e-05,10.56705]
[1776739239901,43.33,75648.99,0.0,-0.8971,7e-05,10.57516]
[1776739244936,43.33,75646.0,0.0,-0.89731,7e-05,10.55948]
[1776739249969,43.34,75644.19,0.0,-0.89743,7e-05,10.55026]
[1776739255007,43.34,75646.19,0.0,-0.89728,7e-05,10.56156]
[1776739260044,43.34,75643.08,0.0,-0.89749,7e-05,10.54542]
[1776739261056,43.34,75637.45,0.0,-0.89788,7e-05,10.51535]
[1776739262068,43.34,75637.37,0.0,-0.89789,7e-05,10.5151]
[1776739264069,43.34,75642.5,0.0,-0.89752,7e-05,10.54297]
[1776739266083,43.34,75643.98,0.0,-0.89742,7e-05,10.55119]
[1776739271118,43.34,75644.85,0.0,-0.89735,7e-05,10.55646]
[1776739277159,43.34,75642.68,0.0,-0.89749,7e-05,10.54546]
[1776739283202,43.34,75643.5,0.0,-0.89742,7e-05,10.55047]
[1776739287231,43.35,75652.81,0.0,-0.89677,7e-05,10.60082]
[1776739288237,43.35,75656.17,0.0,-0.89653,7e-05,10.61891]
[1776739291258,43.35,75660.53,0.0,-0.89626,7e-05,10.6379]
[1776739298307,43.34,75661.94,0.0,-0.89617,7e-05,10.64518]
[1776739303341,43.34,75662.77,0.0,-0.89611,7e-05,10.64937]
[1776739308378,43.34,75663.59,0.0,-0.89606,7e-05,10.65345]
[1776739311405,43.34,75669.08,0.0,-0.89567,7e-05,10.68304]
[1776739315427,43.34,75674.09,0.0,-0.89531,7e-05,10.71061]
[1776739320463,43.34,75671.05,0.0,-0.89552,7e-05,10.69427]
[1776739325497,43.35,75672.6,0.0,-0.8954,7e-05,10.70332]
[1776739330532,43.34,75673.39,0.0,-0.89536,7e-05,10.70696]
[1776739333553,43.34,75662.22,0.0,-0.89615,7e-05,10.64631]
[1776739338588,43.34,75659.57,0.0,-0.89634,7e-05,10.63171]
[1776739343622,43.34,75661.23,0.0,-0.89623,7e-05,10.64032]
[1776739348658,43.34,75663.43,0.0,-0.89608,7e-05,10.65184]
[1776739353752,43.34,75665.84,0.0,-0.89595,7e-05,10.66005]
[1776739354700,43.34,75673.1,0.0,-0.89544,7e-05,10.69906]
[1776739359735,43.34,75677.09,0.0,-0.89515,7e-05,10.72122]
[1776739361756,43.34,75685.82,0.0,-0.89452,7e-05,10.76856]
[1776739367791,43.34,75681.33,0.0,-0.89484,7e-05,10.74477]
[1776739368798,43.34,75665.19,0.0,-0.89598,7e-05,10.65762]
[1776739373921,43.34,75665.3,0.0,-0.89598,7e-05,10.65787]
[1776739379877,43.34,75665.96,0.0,-0.89594,7e-05,10.66107]
[1776739384912,43.34,75656.07,0.0,-0.89664,7e-05,10.60763]
[1776739389947,43.34,75659.35,0.0,-0.89641,7e-05,10.62534]
[1776739394982,43.34,75663.41,0.0,-0.89612,7e-05,10.64714]
[1776739400019,43.34,75664.33,0.0,-0.89606,7e-05,10.65199]
[1776739406059,43.34,75663.56,0.0,-0.89611,7e-05,10.64773]
[1776739407066,43.34,75670.58,0.0,-0.89562,7e-05,10.68554]
[1776739408073,43.34,75673.38,0.0,-0.89542,7e-05,10.70057]
[1776739413108,43.34,75674.11,0.0,-0.89541,7e-05,10.69987]
[1776739419149,43.34,75673.54,0.0,-0.89546,7e-05,10.69609]
[1776739424276,43.34,75674.48,0.0,-0.8954,7e-05,10.70051]
[1776739431234,43.33,75675.36,0.0,-0.89535,7e-05,10.70419]
[1776739436269,43.33,75674.13,0.0,-0.89545,7e-05,10.69678]
[1776739442316,43.33,75673.46,0.0,-0.89551,7e-05,10.69224]
[1776739444420,43.33,75681.47,0.0,-0.89494,7e-05,10.73554]
[1776739449369,43.33,75674.31,0.0,-0.89544,7e-05,10.69718]
[1776739452389,43.33,75669.13,0.0,-0.89581,7e-05,10.66933]
[1776739453396,43.33,75669.0,0.0,-0.89582,7e-05,10.66838]
[1776739458431,43.33,75667.41,0.0,-0.89594,7e-05,10.65929]
[1776739463466,43.33,75670.14,0.0,-0.89574,7e-05,10.67463]
[1776739468501,43.33,75667.99,0.0,-0.8959,7e-05,10.66259]
[1776739473535,43.33,75668.95,0.0,-0.89587,7e-05,10.663]
[1776739474635,43.33,75622.27,0.0,-0.89914,7e-05,10.41252]
[1776739476565,43.33,75623.53,0.0,-0.89905,7e-05,10.41945]
[1776739481604,43.33,75623.42,0.0,-0.89903,7e-05,10.42062]
[1776739483618,43.33,75595.47,0.0,-0.90094,7e-05,10.27251]
[1776739488654,43.34,75602.18,0.0,-0.90047,7e-05,10.30895]
[1776739493687,43.34,75599.09,0.0,-0.90067,7e-05,10.29358]
[1776739498723,43.34,75603.91,0.0,-0.90033,7e-05,10.32018]
[1776739503757,43.34,75604.29,0.0,-0.90029,7e-05,10.32297]
[1776739508793,43.34,75606.17,0.0,-0.90015,7e-05,10.33362]
[1776739513828,43.35,75605.99,0.0,-0.90016,7e-05,10.33329]
[1776739521883,43.35,75602.61,0.0,-0.90037,7e-05,10.31643]
[1776739526919,43.35,75593.92,0.0,-0.90096,7e-05,10.27108]
[1776739531955,43.35,75589.0,0.0,-0.90131,7e-05,10.24174]
[1776739535059,43.36,75580.4,0.0,-0.90189,7e-05,10.19695]
[1776739535983,43.36,75580.4,0.0,-0.90188,7e-05,10.19727]
[1776739541017,43.36,75583.62,0.0,-0.90164,7e-05,10.21592]
[1776739546059,43.36,75587.2,0.0,-0.90138,7e-05,10.23642]
[1776739548067,43.37,75600.74,0.0,-0.90045,7e-05,10.30875]
[1776739549076,43.37,75610.49,0.0,-0.89978,7e-05,10.36073]
[1776739554109,43.37,75617.21,0.0,-0.89931,7e-05,10.39686]
[1776739558137,43.37,75623.1,0.0,-0.89891,7e-05,10.42837]
[1776739561158,43.37,75628.46,0.0,-0.89853,7e-05,10.45695]
[1776739563172,43.37,75641.19,0.0,-0.89765,7e-05,10.52523]
[1776739564179,43.37,75643.6,0.0,-0.89748,7e-05,10.53827]
[1776739569218,43.37,75640.74,0.0,-0.89767,7e-05,10.52348]
[1776739572245,43.37,75634.71,0.0,-0.89809,7e-05,10.49154]
[1776739577274,43.37,75634.06,0.0,-0.89813,7e-05,10.48777]
[1776739582314,43.37,75638.65,0.0,-0.89782,7e-05,10.51172]
[1776739587346,43.37,75640.45,0.0,-0.89771,7e-05,10.52071]
[1776739592379,43.36,75643.78,0.0,-0.89752,7e-05,10.53323]
[1776739595492,43.36,75632.37,0.0,-0.89832,7e-05,10.47179]
[1776739597414,43.36,75634.37,0.0,-0.89818,7e-05,10.48237]
[1776739602452,43.36,75631.86,0.0,-0.89836,7e-05,10.46868]
[1776739607576,43.36,75631.47,0.0,-0.89839,7e-05,10.46626]
[1776739613527,43.36,75632.14,0.0,-0.89835,7e-05,10.46932]
[1776739618562,43.36,75630.39,0.0,-0.89848,7e-05,10.45951]
[1776739623602,43.36,75637.81,0.0,-0.89797,7e-05,10.49874]
[1776739629643,43.36,75636.22,0.0,-0.89809,7e-05,10.48939]
[1776739634683,43.35,75635.92,0.0,-0.89813,7e-05,10.48705]
[1776739639714,43.35,75641.28,0.0,-0.89776,7e-05,10.515]
[1776739641728,43.35,75643.05,0.0,-0.89764,7e-05,10.52408]
[1776739644840,43.35,75648.26,0.0,-0.89729,7e-05,10.55125]
[1776739649785,43.35,75654.2,0.0,-0.89689,7e-05,10.58202]
[1776739651798,43.34,75659.65,0.0,-0.89655,7e-05,10.60642]
[1776739656835,43.34,75661.78,0.0,-0.89642,7e-05,10.61653]
[1776739660861,43.34,75667.17,0.0,-0.89605,7e-05,10.64441]
[1776739667911,43.34,75668.65,0.0,-0.89594,7e-05,10.65272]
[1776739672946,43.34,75673.15,0.0,-0.89563,7e-05,10.67675]
[1776739677983,43.34,75668.68,0.0,-0.89595,7e-05,10.65216]
[1776739678990,43.34,75657.87,0.0,-0.89672,7e-05,10.59377]
[1776739683023,43.33,75652.91,0.0,-0.89707,7e-05,10.56638]
[1776739684032,43.33,75644.24,0.0,-0.89768,7e-05,10.51976]
[1776739687051,43.33,75638.22,0.0,-0.8981,7e-05,10.48731]
[1776739694100,43.33,75633.28,0.0,-0.89845,7e-05,10.46048]
[1776739700148,43.33,75631.47,0.0,-0.89858,7e-05,10.45045]
[1776739701154,43.33,75638.16,0.0,-0.89812,7e-05,10.48615]
[1776739704175,43.33,75642.16,0.0,-0.89785,7e-05,10.50715]
[1776739706189,43.33,75636.0,0.0,-0.89828,7e-05,10.47388]
[1776739709210,43.33,75630.29,0.0,-0.89868,7e-05,10.44306]
[1776739714245,43.33,75625.44,0.0,-0.89906,7e-05,10.41254]
[1776739719282,43.33,75624.0,0.0,-0.89916,7e-05,10.40475]
[1776739724317,43.33,75622.63,0.0,-0.89925,7e-05,10.39733]
[1776739731365,43.33,75623.79,0.0,-0.89917,7e-05,10.4033]
[1776739736401,43.33,75622.22,0.0,-0.89929,7e-05,10.39473]
[1776739742443,43.33,75622.15,0.0,-0.89929,7e-05,10.39417]
[1776739747479,43.33,75621.62,0.0,-0.89933,7e-05,10.39118]
[1776739757628,43.33,75621.41,0.0,-0.89935,7e-05,10.38977]
[1776739763590,43.33,75626.23,0.0,-0.89902,7e-05,10.41528]
[1776739767699,43.32,75633.22,0.0,-0.89854,7e-05,10.45249]
[1776739770638,43.32,75635.01,0.0,-0.89842,7e-05,10.46185]
[1776739775676,43.32,75634.39,0.0,-0.8985,7e-05,10.45365]
[1776739780711,43.32,75635.01,0.0,-0.89847,7e-05,10.45647]
[1776739785746,43.32,75634.08,0.0,-0.89854,7e-05,10.45098]
[1776739790781,43.32,75633.3,0.0,-0.8986,7e-05,10.44632]
[1776739795840,43.32,75632.77,0.0,-0.89864,7e-05,10.443]
[1776739796826,43.32,75614.75,0.0,-0.89989,7e-05,10.34667]
[1776739797833,43.32,75584.01,0.0,-0.90199,7e-05,10.18292]
[1776739798840,43.32,75583.35,0.0,-0.90203,7e-05,10.17971]
[1776739802874,43.32,75593.62,0.0,-0.90132,7e-05,10.2353]
[1776739803877,43.32,75598.82,0.0,-0.90096,7e-05,10.26314]
[1776739805928,43.32,75604.54,0.0,-0.90057,7e-05,10.29389]
[1776739806937,43.32,75620.15,0.0,-0.89949,7e-05,10.37721]
[1776739807942,43.32,75618.1,0.0,-0.89963,7e-05,10.36629]
[1776739810970,43.32,75611.07,0.0,-0.90012,7e-05,10.32893]
[1776739811979,43.32,75608.09,0.0,-0.90032,7e-05,10.31326]
[1776739817020,43.32,75605.51,0.0,-0.90049,7e-05,10.30015]
[1776739822072,43.33,75602.45,0.0,-0.90069,7e-05,10.2845]
[1776739827106,43.33,75605.22,0.0,-0.90049,7e-05,10.30002]
[1776739828116,43.33,75613.71,0.0,-0.8999,7e-05,10.34546]
[1776739833152,43.33,75612.24,0.0,-0.90003,7e-05,10.33374]
[1776739838186,43.33,75613.92,0.0,-0.89991,7e-05,10.34307]
[1776739843221,43.33,75613.76,0.0,-0.89992,7e-05,10.34258]
[1776739848256,43.33,75611.92,0.0,-0.90004,7e-05,10.33315]
[1776739853291,43.33,75607.81,0.0,-0.90032,7e-05,10.31172]
[1776739859333,43.33,75611.81,0.0,-0.90004,7e-05,10.33347]
[1776739864369,43.34,75612.75,0.0,-0.89997,7e-05,10.33886]
[1776739869427,43.34,75610.97,0.0,-0.90008,7e-05,10.32973]
[1776739874439,43.34,75610.26,0.0,-0.90013,7e-05,10.32635]
[1776739879474,43.34,75610.11,0.0,-0.90013,7e-05,10.32593]
[1776739882494,43.34,75604.13,0.0,-0.90054,7e-05,10.29436]
[1776739887552,43.34,75606.36,0.0,-0.90038,7e-05,10.30689]
[1776739892565,43.34,75607.03,0.0,-0.90036,7e-05,10.30671]
[1776739897600,43.34,75608.16,0.0,-0.90027,7e-05,10.31338]
[1776739904650,43.35,75608.71,0.0,-0.90022,7e-05,10.31728]
[1776739911698,43.35,75609.65,0.0,-0.90015,7e-05,10.32327]
[1776739916769,43.35,75618.16,0.0,-0.89955,7e-05,10.36916]
[1776739926803,43.35,75618.39,0.0,-0.89953,7e-05,10.37109]
[1776739928817,43.35,75611.81,0.0,-0.89998,7e-05,10.33618]
[1776739933852,43.35,75616.75,0.0,-0.89963,7e-05,10.36288]
[1776739936872,43.35,75611.61,0.0,-0.89999,7e-05,10.33567]
[1776739940900,43.35,75610.14,0.0,-0.90008,7e-05,10.32824]
[1776739945937,43.36,75609.76,0.0,-0.9001,7e-05,10.3268]
[1776739950972,43.36,75607.29,0.0,-0.90026,7e-05,10.31431]
[1776739957014,43.36,75607.94,0.0,-0.90024,7e-05,10.31433]
[1776739963056,43.36,75613.08,0.0,-0.89988,7e-05,10.3425]
[1776739969098,43.36,75613.82,0.0,-0.89982,7e-05,10.34718]
[1776739975144,43.37,75613.61,0.0,-0.89982,7e-05,10.34681]
[1776739980181,43.37,75615.1,0.0,-0.89971,7e-05,10.35536]
[1776739985215,43.37,75614.86,0.0,-0.89972,7e-05,10.35478]
[1776739991258,43.37,75615.78,0.0,-0.89964,7e-05,10.36034]
[1776739996293,43.37,75618.56,0.0,-0.89945,7e-05,10.37564]
[1776740001326,43.37,75617.29,0.0,-0.89953,7e-05,10.36927]
[1776740004348,43.37,75609.54,0.0,-0.90006,7e-05,10.32834]
[1776740009384,43.38,75610.82,0.0,-0.89996,7e-05,10.33586]
[1776740015425,43.38,75611.81,0.0,-0.89992,7e-05,10.3376]
[1776740020461,43.38,75613.52,0.0,-0.89979,7e-05,10.34738]
[1776740025496,43.38,75615.83,0.0,-0.89962,7e-05,10.36026]
[1776740031538,43.38,75616.6,0.0,-0.89956,7e-05,10.36501]
[1776740036574,43.38,75616.57,0.0,-0.89956,7e-05,10.36539]
[1776740041608,43.39,75616.72,0.0,-0.89954,7e-05,10.36672]
[1776740044629,43.39,75598.22,0.0,-0.9008,7e-05,10.2688]
[1776740051678,43.39,75594.61,0.0,-0.90105,7e-05,10.24935]
[1776740056713,43.38,75597.66,0.0,-0.90085,7e-05,10.26492]
[1776740062756,43.38,75598.08,0.0,-0.90083,7e-05,10.26683]
[1776740067921,43.38,75599.05,0.0,-0.90077,7e-05,10.27174]
[1776740073833,43.38,75601.67,0.0,-0.90063,7e-05,10.28101]
[1776740078867,43.38,75602.91,0.0,-0.90055,7e-05,10.28729]
[1776740088062,43.38,75602.49,0.0,-0.90058,7e-05,10.28448]
[1776740093972,43.38,75603.85,0.0,-0.9005,7e-05,10.29127]
[1776740099018,43.38,75604.42,0.0,-0.90046,7e-05,10.29385]
[1776740100019,43.38,75610.88,0.0,-0.90002,7e-05,10.3281]
[1776740101030,43.38,75616.51,0.0,-0.89963,7e-05,10.35822]
[1776740102036,43.38,75613.62,0.0,-0.89983,7e-05,10.34293]
[1776740103044,43.38,75600.6,0.0,-0.90072,7e-05,10.27351]
[1776740104051,43.38,75594.04,0.0,-0.90117,7e-05,10.23861]
[1776740105058,43.38,75592.06,0.0,-0.90131,7e-05,10.22807]
[1776740110092,43.38,75593.76,0.0,-0.9012,7e-05,10.23632]
[1776740115128,43.37,75593.06,0.0,-0.90126,7e-05,10.23195]
[1776740120163,43.37,75599.46,0.0,-0.90083,7e-05,10.26567]
[1776740122176,43.37,75595.44,0.0,-0.9011,7e-05,10.24409]
[1776740128218,43.37,75592.23,0.0,-0.90133,7e-05,10.22648]
[1776740133254,43.37,75590.71,0.0,-0.90148,7e-05,10.21357]
[1776740138289,43.37,75589.16,0.0,-0.90159,7e-05,10.20479]
[1776740142318,43.37,75579.6,0.0,-0.90224,7e-05,10.15372]
[1776740150507,43.36,75581.08,0.0,-0.90216,7e-05,10.16022]
[1776740156418,43.36,75582.79,0.0,-0.90206,7e-05,10.16802]
[1776740161453,43.36,75581.34,0.0,-0.90217,7e-05,10.15926]
[1776740169509,43.35,75581.31,0.0,-0.9022,7e-05,10.15712]
[1776740174544,43.35,75584.64,0.0,-0.902,7e-05,10.17278]
[1776740179580,43.34,75585.22,0.0,-0.90199,7e-05,10.1739]
[1776740184616,43.34,75584.61,0.0,-0.90206,7e-05,10.16876]
[1776740189656,43.33,75584.65,0.0,-0.90208,7e-05,10.16714]
[1776740194686,43.33,75585.67,0.0,-0.90207,7e-05,10.1664]
[1776740200856,43.32,75585.56,0.0,-0.9021,7e-05,10.16368]
[1776740206769,43.32,75583.38,0.0,-0.90228,7e-05,10.15001]
[1776740211805,43.31,75582.38,0.0,-0.90237,7e-05,10.14294]
[1776740216840,43.31,75582.14,0.0,-0.90241,7e-05,10.13986]
[1776740221876,43.31,75581.38,0.0,-0.90249,7e-05,10.13399]
[1776740226910,43.3,75580.75,0.0,-0.90255,7e-05,10.12882]
[1776740231946,43.3,75580.53,0.0,-0.90259,7e-05,10.1258]
[1776740237988,43.29,75579.3,0.0,-0.9027,7e-05,10.11707]
[1776740243153,43.29,75584.25,0.0,-0.90239,7e-05,10.1414]
[1776740250072,43.28,75588.24,0.0,-0.90215,7e-05,10.16046]
[1776740253223,43.28,75596.85,0.0,-0.90161,7e-05,10.20091]
[1776740260143,43.28,75598.91,0.0,-0.90148,7e-05,10.21101]
[1776740265177,43.28,75600.42,0.0,-0.90139,7e-05,10.21846]
[1776740270213,43.27,75602.47,0.0,-0.90125,7e-05,10.22879]
[1776740273363,43.27,75611.96,0.0,-0.90061,7e-05,10.2789]
[1776740275249,43.27,75613.56,0.0,-0.9005,7e-05,10.28709]
[1776740280283,43.27,75609.63,0.0,-0.90078,7e-05,10.26538]
[1776740286325,43.27,75610.85,0.0,-0.9007,7e-05,10.27171]
[1776740291359,43.27,75614.11,0.0,-0.90047,7e-05,10.28999]
[1776740296397,43.27,75614.31,0.0,-0.90046,7e-05,10.2908]
[1776740300423,43.27,75619.78,0.0,-0.90009,7e-05,10.31952]
[1776740305458,43.27,75614.95,0.0,-0.90041,7e-05,10.29411]
[1776740310494,43.27,75614.33,0.0,-0.90044,7e-05,10.29186]
[1776740317543,43.28,75613.15,0.0,-0.90055,7e-05,10.2823]
[1776740323716,43.28,75612.34,0.0,-0.90059,7e-05,10.27893]
[1776740329627,43.28,75609.09,0.0,-0.90082,7e-05,10.2611]
[1776740333788,43.28,75602.98,0.0,-0.90124,7e-05,10.22834]
[1776740340707,43.28,75601.23,0.0,-0.90136,7e-05,10.21869]
[1776740345742,43.28,75601.21,0.0,-0.90137,7e-05,10.21827]
[1776740351784,43.27,75600.38,0.0,-0.90143,7e-05,10.21339]
[1776740353930,43.27,75594.75,0.0,-0.90182,7e-05,10.18337]
[1776740360846,43.27,75593.26,0.0,-0.90192,7e-05,10.17522]
[1776740365882,43.27,75592.36,0.0,-0.90199,7e-05,10.17027]
[1776740371925,43.27,75592.7,0.0,-0.902,7e-05,10.16748]
[1776740379980,43.27,75592.7,0.0,-0.90201,7e-05,10.16715]
[1776740387034,43.27,75594.21,0.0,-0.90191,7e-05,10.17479]
[1776740390061,43.27,75586.93,0.0,-0.9024,7e-05,10.13605]
[1776740392082,43.27,75582.87,0.0,-0.90268,7e-05,10.11448]
[1776740394219,43.27,75573.06,0.0,-0.90335,7e-05,10.0623]
[1776740395091,43.27,75573.06,0.0,-0.90335,7e-05,10.0621]
[1776740400131,43.27,75575.61,0.0,-0.90319,7e-05,10.07472]
[1776740404293,43.26,75569.16,0.0,-0.90363,7e-05,10.04001]
[1776740410211,43.26,75569.99,0.0,-0.90358,7e-05,10.0437]
[1776740415244,43.26,75569.9,0.0,-0.9036,7e-05,10.04269]
[1776740420279,43.26,75567.7,0.0,-0.90375,7e-05,10.03061]
[1776740425314,43.26,75567.87,0.0,-0.90374,7e-05,10.03117]
[1776740427331,43.26,75564.0,0.0,-0.90401,7e-05,10.01069]
[1776740432363,43.26,75564.5,0.0,-0.90401,7e-05,10.00887]
[1776740437398,43.26,75564.07,0.0,-0.90404,7e-05,10.00656]
[1776740442433,43.26,75563.87,0.0,-0.90405,7e-05,10.00553]
[1776740449482,43.26,75558.79,0.0,-0.90439,7e-05,9.97898]
[1776740454522,43.26,75560.24,0.0,-0.90429,7e-05,9.9869]
[1776740459551,43.26,75558.11,0.0,-0.90443,7e-05,9.97603]
[1776740463598,43.26,75564.13,0.0,-0.90402,7e-05,10.00806]
[1776740468621,43.26,75567.47,0.0,-0.90379,7e-05,10.02588]
[1776740469630,43.26,75572.75,0.0,-0.90344,7e-05,10.05377]
[1776740471644,43.26,75575.78,0.0,-0.90323,7e-05,10.06973]
[1776740474665,43.26,75581.04,0.0,-0.90288,7e-05,10.09744]
[1776740476681,43.26,75584.43,0.0,-0.90265,7e-05,10.11579]
[1776740478698,43.26,75575.15,0.0,-0.90327,7e-05,10.06686]
[1776740479702,43.26,75570.63,0.0,-0.90357,7e-05,10.04298]
[1776740481715,43.26,75571.08,0.0,-0.90354,7e-05,10.0454]
[1776740486751,43.26,75573.13,0.0,-0.9034,7e-05,10.05634]
[1776740491786,43.26,75577.91,0.0,-0.90312,7e-05,10.07726]
[1776740496821,43.26,75589.67,0.0,-0.90233,7e-05,10.13896]
[1776740498835,43.26,75598.13,0.0,-0.90175,7e-05,10.18383]
[1776740500849,43.26,75593.03,0.0,-0.9021,7e-05,10.15708]
[1776740505884,43.27,75589.72,0.0,-0.90231,7e-05,10.14036]
[1776740510920,43.26,75581.0,0.0,-0.90291,7e-05,10.09372]
[1776740515955,43.26,75578.15,0.0,-0.9031,7e-05,10.07843]
[1776740517968,43.26,75572.01,0.0,-0.90352,7e-05,10.04599]
[1776740523003,43.26,75572.46,0.0,-0.90349,7e-05,10.04849]
[1776740528039,43.26,75572.71,0.0,-0.90347,7e-05,10.04993]
[1776740532068,43.26,75567.53,0.0,-0.90381,7e-05,10.02278]
[1776740537102,43.27,75564.76,0.0,-0.90399,7e-05,10.00854]
[1776740542140,43.27,75561.73,0.0,-0.90419,7e-05,9.99303]
[1776740544172,43.27,75536.55,0.0,-0.90586,7e-05,9.86093]
[1776740545308,43.27,75504.73,0.0,-0.90795,7e-05,9.69506]
[1776740547190,43.27,75493.81,0.0,-0.90865,6e-05,9.63857]
[1776740548198,43.27,75493.04,0.0,-0.9087,6e-05,9.63486]
[1776740549204,43.27,75499.18,0.0,-0.9083,6e-05,9.667]
[1776740550210,43.27,75517.93,0.0,-0.90708,7e-05,9.76447]
[1776740551218,43.27,75520.88,0.0,-0.90692,7e-05,9.77566]
[1776740556253,43.27,75525.07,0.0,-0.90664,7e-05,9.79795]
[1776740557260,43.27,75538.42,0.0,-0.90575,7e-05,9.86819]
[1776740558267,43.27,75542.26,0.0,-0.90549,7e-05,9.88868]
[1776740559278,43.27,75547.39,0.0,-0.90515,7e-05,9.91584]
[1776740560285,43.27,75553.47,0.0,-0.90474,7e-05,9.948]
[1776740561290,43.27,75561.25,0.0,-0.90422,7e-05,9.98893]
[1776740563305,43.27,75554.05,0.0,-0.90471,7e-05,9.95082]
[1776740565452,43.27,75545.88,0.0,-0.90526,7e-05,9.90746]
[1776740571359,43.27,75545.56,0.0,-0.90529,7e-05,9.90455]
[1776740575525,43.27,75529.32,0.0,-0.90637,7e-05,9.81937]
[1776740577401,43.27,75525.27,0.0,-0.90663,7e-05,9.79847]
[1776740582439,43.27,75523.13,0.0,-0.90677,7e-05,9.78713]
[1776740587475,43.27,75524.54,0.0,-0.90669,7e-05,9.7938]
[1776740591502,43.27,75530.14,0.0,-0.90632,7e-05,9.82354]
[1776740593518,43.27,75524.87,0.0,-0.90666,7e-05,9.79627]
[1776740595668,43.27,75533.26,0.0,-0.9061,7e-05,9.84063]
[1776740599558,43.27,75527.63,0.0,-0.90646,7e-05,9.81187]
[1776740601571,43.27,75521.5,0.0,-0.90687,7e-05,9.77985]
[1776740605741,43.27,75526.36,0.0,-0.90654,7e-05,9.80577]
[1776740611644,43.27,75532.73,0.0,-0.90615,7e-05,9.8354]
[1776740615811,43.28,75543.45,0.0,-0.90543,7e-05,9.89235]
[1776740616679,43.28,75543.56,0.0,-0.90542,7e-05,9.89309]
[1776740617686,43.28,75551.24,0.0,-0.90491,7e-05,9.93348]
[1776740620709,43.28,75561.95,0.0,-0.90419,7e-05,9.98994]
[1776740624736,43.28,75567.3,0.0,-0.90384,7e-05,10.01716]
[1776740625743,43.27,75562.26,0.0,-0.90419,7e-05,9.99032]
[1776740630778,43.27,75561.28,0.0,-0.90426,7e-05,9.98465]
[1776740635819,43.27,75558.72,0.0,-0.90443,7e-05,9.97134]
[1776740640856,43.27,75560.63,0.0,-0.9043,7e-05,9.98157]
[1776740646023,43.27,75566.26,0.0,-0.90392,7e-05,10.01115]
[1776740648906,43.27,75570.7,0.0,-0.90363,7e-05,10.0344]
[1776740653942,43.27,75568.95,0.0,-0.90375,7e-05,10.02485]
[1776740656095,43.27,75560.41,0.0,-0.90432,7e-05,9.97983]
[1776740657970,43.27,75558.53,0.0,-0.90444,7e-05,9.96998]
[1776740663005,43.27,75556.7,0.0,-0.90456,7e-05,9.96054]
[1776740668040,43.27,75561.71,0.0,-0.90423,7e-05,9.98696]
[1776740671061,43.27,75567.08,0.0,-0.90391,7e-05,10.01082]
[1776740676245,43.27,75570.81,0.0,-0.90366,7e-05,10.03014]
[1776740682138,43.27,75571.48,0.0,-0.90363,7e-05,10.03285]
[1776740687173,43.27,75571.14,0.0,-0.90365,7e-05,10.03061]
[1776740692208,43.27,75571.98,0.0,-0.9036,7e-05,10.03459]
[1776740696389,43.27,75602.64,0.0,-0.90153,7e-05,10.19663]
[1776740697244,43.27,75602.64,0.0,-0.90153,7e-05,10.1966]
[1776740701272,43.27,75613.65,0.0,-0.90079,7e-05,10.25425]
[1776740703290,43.26,75605.97,0.0,-0.90132,7e-05,10.21297]
[1776740705305,43.26,75594.27,0.0,-0.90212,7e-05,10.15058]
[1776740706464,43.26,75587.51,0.0,-0.90258,7e-05,10.11484]
[1776740708336,43.26,75581.01,0.0,-0.90302,7e-05,10.08014]
[1776740709344,43.26,75568.34,0.0,-0.90388,7e-05,10.01322]
[1776740711358,43.26,75562.18,0.0,-0.90429,7e-05,9.98077]
[1776740716547,43.26,75560.82,0.0,-0.90438,7e-05,9.97372]
[1776740722435,43.26,75561.87,0.0,-0.90431,7e-05,9.97944]
[1776740727471,43.26,75562.4,0.0,-0.90427,7e-05,9.98241]
[1776740733512,43.26,75565.28,0.0,-0.90411,7e-05,9.99344]
[1776740738547,43.26,75567.39,0.0,-0.90397,7e-05,10.00469]
[1776740744589,43.26,75568.33,0.0,-0.9039,7e-05,10.00977]
[1776740749624,43.27,75568.83,0.0,-0.90387,7e-05,10.01249]
[1776740756828,43.27,75570.87,0.0,-0.90373,7e-05,10.02339]
[1776740762718,43.27,75575.5,0.0,-0.90342,7e-05,10.04786]
[1776740763726,43.27,75584.64,0.0,-0.9028,7e-05,10.09613]
[1776740764732,43.27,75594.05,0.0,-0.90216,7e-05,10.14586]
[1776740765740,43.26,75596.66,0.0,-0.90199,7e-05,10.15953]
[1776740766906,43.27,75602.68,0.0,-0.90158,7e-05,10.19162]
[1776740772789,43.26,75604.46,0.0,-0.90147,7e-05,10.19966]
[1776740774802,43.26,75598.94,0.0,-0.90186,7e-05,10.16952]
[1776740778832,43.26,75605.83,0.0,-0.9014,7e-05,10.205]
[1776740783864,43.25,75603.45,0.0,-0.90159,7e-05,10.19025]
[1776740788900,43.25,75599.06,0.0,-0.90192,7e-05,10.16479]
[1776740793935,43.24,75598.11,0.0,-0.90204,7e-05,10.15429]
[1776740798970,43.24,75597.54,0.0,-0.90209,7e-05,10.15007]
[1776740804006,43.24,75601.83,0.0,-0.90181,7e-05,10.17238]
[1776740809040,43.24,75597.72,0.0,-0.9021,7e-05,10.1493]
[1776740814074,43.23,75592.51,0.0,-0.90247,7e-05,10.12049]
[1776740819110,43.23,75590.33,0.0,-0.90263,7e-05,10.10791]
[1776740822148,43.23,75584.79,0.0,-0.90302,7e-05,10.07807]
[1776740823141,43.23,75575.37,0.0,-0.90365,7e-05,10.02822]
[1776740827333,43.23,75574.35,0.0,-0.90372,7e-05,10.02269]
[1776740830193,43.23,75578.0,0.0,-0.90348,7e-05,10.04176]
[1776740835235,43.23,75579.19,0.0,-0.9034,7e-05,10.04775]
[1776740841275,43.23,75581.1,0.0,-0.90328,7e-05,10.05752]
[1776740843289,43.23,75586.3,0.0,-0.90293,7e-05,10.08488]
[1776740849331,43.22,75590.24,0.0,-0.90267,7e-05,10.10513]
[1776740854365,43.22,75591.65,0.0,-0.90262,7e-05,10.1077]
[1776740857544,43.22,75596.96,0.0,-0.90226,7e-05,10.13548]
[1776740863429,43.22,75599.86,0.0,-0.90208,7e-05,10.14989]
[1776740866450,43.22,75593.98,0.0,-0.90248,7e-05,10.11884]
[1776740871485,43.22,75596.37,0.0,-0.90232,7e-05,10.1308]
[1776740876520,43.22,75598.58,0.0,-0.90218,7e-05,10.14159]
[1776740881555,43.21,75596.23,0.0,-0.90236,7e-05,10.12807]
[1776740886591,43.21,75593.86,0.0,-0.90253,7e-05,10.11445]
[1776740890623,43.21,75599.12,0.0,-0.90219,7e-05,10.14147]
[1776740895653,43.21,75598.48,0.0,-0.90225,7e-05,10.13679]
[1776740900689,43.2,75598.09,0.0,-0.90229,7e-05,10.13349]
[1776740905725,43.2,75600.35,0.0,-0.90215,7e-05,10.14425]
[1776740910763,43.2,75602.16,0.0,-0.90203,7e-05,10.15394]
[1776740913784,43.2,75608.31,0.0,-0.90164,7e-05,10.1823]
[1776740918821,43.2,75608.8,0.0,-0.90161,7e-05,10.1848]
[1776740923855,43.2,75606.25,0.0,-0.90179,7e-05,10.17121]
[1776740930904,43.2,75611.11,0.0,-0.90146,7e-05,10.19696]
[1776740935938,43.2,75610.12,0.0,-0.90153,7e-05,10.19155]
[1776740940977,43.2,75608.46,0.0,-0.90164,7e-05,10.18259]
[1776740946010,43.2,75605.56,0.0,-0.90184,7e-05,10.16684]
[1776740947017,43.2,75599.29,0.0,-0.90227,7e-05,10.1333]
[1776740948198,43.2,75594.0,0.0,-0.90264,7e-05,10.10505]
[1776740954068,43.19,75591.92,0.0,-0.90279,7e-05,10.09275]
[1776740959104,43.19,75591.16,0.0,-0.90286,7e-05,10.08766]
[1776740964139,43.19,75589.97,0.0,-0.90295,7e-05,10.08027]
[1776740970194,43.19,75593.4,0.0,-0.90272,7e-05,10.09822]
[1776740974222,43.19,75587.5,0.0,-0.90317,7e-05,10.06205]
[1776740979257,43.18,75588.86,0.0,-0.90309,7e-05,10.06842]
[1776740984293,43.18,75587.37,0.0,-0.9032,7e-05,10.05983]
[1776740989328,43.18,75584.42,0.0,-0.9034,7e-05,10.04361]
[1776740994363,43.18,75583.03,0.0,-0.90351,7e-05,10.0357]
[1776741002420,43.18,75581.42,0.0,-0.90362,7e-05,10.02637]
[1776741007454,43.18,75579.98,0.0,-0.90373,7e-05,10.01829]
[1776741008620,43.18,75573.46,0.0,-0.90417,7e-05,9.98381]
[1776741012489,43.18,75582.13,0.0,-0.90359,7e-05,10.02939]
[1776741017524,43.17,75591.69,0.0,-0.90295,7e-05,10.07948]
[1776741020544,43.18,75597.73,0.0,-0.90253,7e-05,10.11176]
[1776741025581,43.18,75601.2,0.0,-0.90229,7e-05,10.13048]
[1776741030615,43.18,75600.67,0.0,-0.90233,7e-05,10.12752]
[1776741035654,43.18,75603.23,0.0,-0.9022,7e-05,10.13649]
[1776741038836,43.18,75610.42,0.0,-0.90171,7e-05,10.17473]
[1776741044718,43.17,75607.3,0.0,-0.90192,7e-05,10.15773]
[1776741049754,43.17,75605.05,0.0,-0.90209,7e-05,10.14511]
[1776741054789,43.17,75601.05,0.0,-0.90237,7e-05,10.12338]
[1776741057810,43.17,75606.72,0.0,-0.90199,7e-05,10.15275]
[1776741062856,43.17,75598.83,0.0,-0.90254,7e-05,10.10979]
[1776741064865,43.17,75592.57,0.0,-0.90297,7e-05,10.07618]
[1776741070906,43.16,75591.34,0.0,-0.90307,7e-05,10.06864]
[1776741075939,43.16,75591.21,0.0,-0.90309,7e-05,10.06714]
[1776741077954,43.16,75600.65,0.0,-0.90245,7e-05,10.11716]
[1776741079119,43.16,75612.11,0.0,-0.90166,7e-05,10.17813]
[1776741079968,43.16,75612.11,0.0,-0.90166,7e-05,10.17816]
[1776741080976,43.16,75615.02,0.0,-0.90146,7e-05,10.19364]
[1776741082991,43.16,75609.94,0.0,-0.90181,7e-05,10.16652]
[1776741085004,43.16,75604.85,0.0,-0.90216,7e-05,10.13945]
[1776741089195,43.16,75600.36,0.0,-0.90246,7e-05,10.11577]
[1776741095077,43.16,75599.74,0.0,-0.90254,7e-05,10.10842]
[1776741100113,43.16,75599.52,0.0,-0.90257,7e-05,10.10638]
[1776741105148,43.16,75601.21,0.0,-0.90247,7e-05,10.11418]
[1776741110184,43.15,75602.53,0.0,-0.90239,7e-05,10.11995]
[1776741116226,43.15,75602.66,0.0,-0.9024,7e-05,10.11915]
[1776741121261,43.15,75604.97,0.0,-0.90225,7e-05,10.13098]
[1776741126302,43.15,75604.39,0.0,-0.90229,7e-05,10.12797]
[1776741131360,43.15,75600.41,0.0,-0.90257,7e-05,10.10638]
[1776741136395,43.15,75594.27,0.0,-0.903,7e-05,10.07264]
[1776741141431,43.14,75592.57,0.0,-0.90313,7e-05,10.06282]
[1776741146476,43.14,75583.33,0.0,-0.90376,7e-05,10.01324]
[1776741147482,43.14,75576.83,0.0,-0.9042,7e-05,9.9789]
[1776741148488,43.14,75571.4,0.0,-0.90456,7e-05,9.95029]
[1776741153523,43.14,75572.49,0.0,-0.90452,7e-05,9.95191]
[1776741158679,43.14,75572.49,0.0,-0.90452,7e-05,9.95217]
[1776741165607,43.14,75572.18,0.0,-0.90453,7e-05,9.95094]
[1776741170660,43.14,75570.72,0.0,-0.90463,7e-05,9.94352]
[1776741171667,43.14,75565.9,0.0,-0.90495,7e-05,9.91824]
[1776741172673,43.15,75554.96,0.0,-0.90567,7e-05,9.86091]
[1776741173680,43.15,75548.6,0.0,-0.90609,7e-05,9.82778]
[1776741178717,43.15,75547.08,0.0,-0.90617,7e-05,9.82126]
[1776741183753,43.15,75535.78,0.0,-0.9069,7e-05,9.76358]
[1776741188787,43.16,75531.33,0.0,-0.90717,7e-05,9.74189]
[1776741193823,43.16,75529.28,0.0,-0.90729,7e-05,9.7326]
[1776741195957,43.16,75538.45,0.0,-0.90668,7e-05,9.78128]
[1776741201879,43.17,75538.33,0.0,-0.90666,7e-05,9.78262]
[1776741204900,43.17,75543.97,0.0,-0.90627,7e-05,9.81306]
[1776741209934,43.17,75545.52,0.0,-0.90615,7e-05,9.82259]
[1776741214970,43.18,75548.14,0.0,-0.906,7e-05,9.83344]
[1776741220012,43.18,75546.77,0.0,-0.90607,7e-05,9.82764]
[1776741225041,43.18,75552.35,0.0,-0.90568,7e-05,9.85832]
[1776741230075,43.19,75553.19,0.0,-0.90561,7e-05,9.86387]
[1776741235111,43.19,75552.02,0.0,-0.90567,7e-05,9.85884]
[1776741240145,43.19,75555.66,0.0,-0.90542,7e-05,9.87896]
[1776741245181,43.19,75554.2,0.0,-0.9055,7e-05,9.87225]
[1776741250214,43.2,75554.3,0.0,-0.90548,7e-05,9.87378]
[1776741255250,43.2,75553.38,0.0,-0.90553,7e-05,9.87005]
[1776741260285,43.2,75556.02,0.0,-0.90535,7e-05,9.8846]
[1776741264313,43.2,75550.06,0.0,-0.90573,7e-05,9.85421]
[1776741269470,43.21,75550.79,0.0,-0.90567,7e-05,9.85894]
[1776741277404,43.21,75550.24,0.0,-0.90573,7e-05,9.85317]
[1776741281432,43.21,75555.27,0.0,-0.90538,7e-05,9.88015]
[1776741286467,43.21,75557.42,0.0,-0.90523,7e-05,9.89214]
[1776741291502,43.21,75558.61,0.0,-0.90514,7e-05,9.89908]
[1776741296537,43.22,75556.9,0.0,-0.90525,7e-05,9.89077]
[1776741298551,43.22,75551.7,0.0,-0.90559,7e-05,9.86382]
[1776741303587,43.22,75547.3,0.0,-0.90587,7e-05,9.84171]
[1776741308625,43.22,75548.4,0.0,-0.90578,7e-05,9.84843]
[1776741311646,43.22,75558.58,0.0,-0.9051,7e-05,9.90228]
[1776741317685,43.22,75558.17,0.0,-0.90514,7e-05,9.89942]
[1776741322721,43.22,75559.52,0.0,-0.90506,7e-05,9.9054]
[1776741327761,43.22,75557.78,0.0,-0.90517,7e-05,9.89655]
[1776741333804,43.22,75558.38,0.0,-0.90516,7e-05,9.89609]
[1776741338845,43.22,75566.06,0.0,-0.90464,7e-05,9.93699]
[1776741343880,43.22,75568.05,0.0,-0.90451,7e-05,9.94765]
[1776741348915,43.22,75568.14,0.0,-0.9045,7e-05,9.94826]
[1776741353950,43.22,75570.29,0.0,-0.90435,7e-05,9.95964]
[1776741358985,43.22,75572.19,0.0,-0.90423,7e-05,9.96969]
[1776741364019,43.22,75576.74,0.0,-0.90392,7e-05,9.99368]
[1776741369057,43.22,75578.08,0.0,-0.90383,7e-05,10.00074]
[1776741370174,43.22,75583.14,0.0,-0.90349,7e-05,10.02744]
[1776741376106,43.22,75582.65,0.0,-0.90352,7e-05,10.02474]
[1776741381141,43.22,75580.7,0.0,-0.90366,7e-05,10.01445]
[1776741390314,43.22,75580.43,0.0,-0.90367,7e-05,10.0131]
[1776741396246,43.22,75582.57,0.0,-0.90356,7e-05,10.02013]
[1776741401282,43.22,75581.83,0.0,-0.90361,7e-05,10.01625]
[1776741406316,43.22,75581.67,0.0,-0.90364,7e-05,10.0145]
[1776741414371,43.21,75582.36,0.0,-0.90362,7e-05,10.0157]
[1776741417404,43.21,75588.16,0.0,-0.90324,7e-05,10.04545]
[1776741419418,43.21,75593.68,0.0,-0.90288,7e-05,10.07393]
[1776741424452,43.21,75595.99,0.0,-0.90273,7e-05,10.08569]
[1776741429487,43.21,75599.29,0.0,-0.90251,7e-05,10.10251]
[1776741430596,43.21,75612.2,0.0,-0.90163,7e-05,10.17082]
[1776741431500,43.21,75612.2,0.0,-0.90164,7e-05,10.17055]
[1776741436535,43.2,75613.63,0.0,-0.90156,7e-05,10.17673]
[1776741442578,43.2,75614.59,0.0,-0.90152,7e-05,10.18002]
[1776741447613,43.19,75607.63,0.0,-0.90201,7e-05,10.14157]
[1776741449626,43.19,75601.75,0.0,-0.90241,7e-05,10.11026]
[1776741454660,43.2,75598.91,0.0,-0.90263,7e-05,10.09148]
[1776741459699,43.2,75598.44,0.0,-0.90266,7e-05,10.08964]
[1776741465742,43.2,75602.38,0.0,-0.90238,7e-05,10.1112]
[1776741470880,43.2,75599.17,0.0,-0.90259,7e-05,10.09473]
[1776741476820,43.2,75599.88,0.0,-0.90254,7e-05,10.09912]
[1776741482862,43.2,75599.97,0.0,-0.90252,7e-05,10.10025]
[1776741487897,43.2,75601.77,0.0,-0.90239,7e-05,10.11032]
[1776741492932,43.21,75593.92,0.0,-0.90292,7e-05,10.06938]
[1776741494946,43.21,75586.67,0.0,-0.9034,7e-05,10.03146]
[1776741499981,43.21,75585.51,0.0,-0.90346,7e-05,10.02655]
[1776741505020,43.21,75575.21,0.0,-0.90414,7e-05,9.97356]
[1776741507031,43.22,75568.23,0.0,-0.9046,7e-05,9.93751]
[1776741508039,43.22,75559.94,0.0,-0.90515,7e-05,9.89435]
[1776741513073,43.22,75557.24,0.0,-0.90535,7e-05,9.87673]
[1776741516096,43.22,75553.11,0.0,-0.90562,7e-05,9.85573]
[1776741521238,43.23,75557.21,0.0,-0.90532,7e-05,9.87923]
[1776741527171,43.23,75557.53,0.0,-0.90526,7e-05,9.8839]
[1776741531313,43.24,75549.18,0.0,-0.90579,7e-05,9.8418]
[1776741532206,43.24,75549.18,0.0,-0.90579,7e-05,9.84208]
[1776741537242,43.24,75544.61,0.0,-0.90607,7e-05,9.81963]
[1776741538259,43.24,75539.48,0.0,-0.9064,7e-05,9.79311]
[1776741541384,43.24,75531.2,0.0,-0.90694,7e-05,9.75088]
[1776741543291,43.25,75524.71,0.0,-0.90736,7e-05,9.71714]
[1776741544301,43.25,75514.19,0.0,-0.90805,7e-05,9.66251]
[1776741545305,43.25,75504.71,0.0,-0.90866,6e-05,9.61348]
[1776741546322,43.25,75504.9,0.0,-0.90864,6e-05,9.61474]
[1776741548332,43.25,75497.87,0.0,-0.90909,6e-05,9.57886]
[1776741549340,43.25,75492.65,0.0,-0.90943,6e-05,9.55217]
[1776741551480,43.25,75491.28,0.0,-0.9095,6e-05,9.54582]
[1776741557394,43.26,75492.0,0.0,-0.90943,6e-05,9.5516]
[1776741562429,43.26,75492.6,0.0,-0.90937,6e-05,9.55634]
[1776741567465,43.26,75488.33,0.0,-0.90963,6e-05,9.53587]
[1776741572502,43.27,75490.14,0.0,-0.90953,6e-05,9.54254]
[1776741577538,43.27,75488.04,0.0,-0.90964,6e-05,9.53323]
[1776741581694,43.28,75494.01,0.0,-0.90924,6e-05,9.56561]
[1776741587612,43.28,75496.7,0.0,-0.90904,6e-05,9.58095]
[1776741592647,43.28,75500.53,0.0,-0.90878,6e-05,9.60238]
[1776741597682,43.29,75501.62,0.0,-0.90869,6e-05,9.60935]
[1776741602718,43.29,75500.16,0.0,-0.90877,6e-05,9.60318]
[1776741607753,43.29,75498.15,0.0,-0.90888,6e-05,9.59416]
[1776741612789,43.3,75500.84,0.0,-0.90869,6e-05,9.60916]
[1776741613795,43.3,75508.91,0.0,-0.90816,7e-05,9.65151]
[1776741614818,43.3,75515.81,0.0,-0.9077,7e-05,9.68782]
[1776741616821,43.3,75522.63,0.0,-0.90725,7e-05,9.72414]
[1776741621851,43.3,75525.91,0.0,-0.90702,7e-05,9.74258]
[1776741626886,43.3,75526.12,0.0,-0.907,7e-05,9.74405]
[1776741631923,43.31,75526.46,0.0,-0.90701,7e-05,9.74188]
[1776741636957,43.31,75531.85,0.0,-0.90665,7e-05,9.77029]
[1776741640984,43.31,75524.19,0.0,-0.90714,7e-05,9.73094]
[1776741644005,43.31,75529.48,0.0,-0.90678,7e-05,9.75969]
[1776741651054,43.32,75531.86,0.0,-0.90659,7e-05,9.77454]
[1776741656090,43.32,75527.63,0.0,-0.90685,7e-05,9.75424]
[1776741661129,43.33,75529.24,0.0,-0.90672,7e-05,9.76438]
[1776741666160,43.33,75530.61,0.0,-0.90661,7e-05,9.77316]
[1776741671195,43.33,75530.23,0.0,-0.90661,7e-05,9.7728]
[1776741677237,43.34,75529.98,0.0,-0.9066,7e-05,9.77337]
[1776741682400,43.34,75530.0,0.0,-0.90658,7e-05,9.77501]
[1776741688314,43.35,75530.22,0.0,-0.90655,7e-05,9.77796]
[1776741692471,43.35,75533.88,0.0,-0.90633,7e-05,9.79383]
[1776741698385,43.35,75530.45,0.0,-0.90653,7e-05,9.77762]
[1776741702541,43.36,75539.37,0.0,-0.90593,7e-05,9.82516]
[1776741708455,43.36,75544.29,0.0,-0.90559,7e-05,9.8516]
[1776741711477,43.36,75537.88,0.0,-0.90601,7e-05,9.81851]
[1776741713492,43.36,75535.33,0.0,-0.90618,7e-05,9.80557]
[1776741717520,43.36,75530.32,0.0,-0.9065,7e-05,9.78025]
[1776741722687,43.36,75527.16,0.0,-0.90669,7e-05,9.76479]
[1776741728597,43.37,75529.06,0.0,-0.90655,7e-05,9.77596]
[1776741731619,43.37,75531.92,0.0,-0.90635,7e-05,9.7914]
[1776741736653,43.37,75532.25,0.0,-0.90632,7e-05,9.79392]
[1776741740681,43.37,75538.15,0.0,-0.90593,7e-05,9.82524]
[1776741745717,43.37,75535.97,0.0,-0.90606,7e-05,9.81438]
[1776741750752,43.37,75534.27,0.0,-0.90617,7e-05,9.80617]
[1776741754778,43.38,75524.45,0.0,-0.90684,7e-05,9.75127]
[1776741755786,43.38,75520.78,0.0,-0.90708,7e-05,9.7324]
[1776741758807,43.38,75518.95,0.0,-0.90718,7e-05,9.72392]
[1776741762968,43.38,75509.59,0.0,-0.90779,7e-05,9.67603]
[1776741764854,43.38,75504.13,0.0,-0.90814,6e-05,9.64778]
[1776741765858,43.38,75503.74,0.0,-0.90816,6e-05,9.64594]
[1776741769884,43.38,75498.98,0.0,-0.90847,6e-05,9.6218]
[1776741774919,43.38,75499.05,0.0,-0.90845,6e-05,9.62299]
[1776741779954,43.39,75500.38,0.0,-0.90835,6e-05,9.63069]
[1776741784989,43.39,75500.02,0.0,-0.90837,6e-05,9.62964]
[1776741789017,43.39,75510.08,0.0,-0.9077,7e-05,9.68266]
[1776741791030,43.39,75515.47,0.0,-0.90735,7e-05,9.71107]
[1776741796066,43.39,75516.48,0.0,-0.90727,7e-05,9.71665]
[1776741801100,43.39,75516.06,0.0,-0.9073,7e-05,9.71482]
[1776741806136,43.39,75513.66,0.0,-0.90745,7e-05,9.70274]
[1776741811171,43.4,75517.54,0.0,-0.90723,7e-05,9.71889]
[1776741816207,43.4,75517.7,0.0,-0.90721,7e-05,9.72002]
[1776741821240,43.4,75520.16,0.0,-0.90705,7e-05,9.73311]
[1776741826302,43.4,75524.83,0.0,-0.90674,7e-05,9.75792]
[1776741827289,43.4,75535.0,0.0,-0.90606,7e-05,9.81117]
[1776741828296,43.4,75548.49,0.0,-0.90517,7e-05,9.88148]
[1776741830309,43.4,75561.52,0.0,-0.9043,7e-05,9.95018]
[1776741835346,43.4,75557.06,0.0,-0.90457,7e-05,9.92847]
[1776741841387,43.41,75557.59,0.0,-0.90451,7e-05,9.93312]
[1776741846427,43.41,75555.64,0.0,-0.90462,7e-05,9.92438]
[1776741851461,43.42,75554.47,0.0,-0.90468,7e-05,9.91965]
[1776741856501,43.42,75551.15,0.0,-0.9049,7e-05,9.90287]
[1776741861535,43.42,75553.38,0.0,-0.90475,7e-05,9.91445]
[1776741866570,43.42,75553.0,0.0,-0.90478,7e-05,9.91232]
[1776741871608,43.42,75554.83,0.0,-0.90469,7e-05,9.91743]
[1776741876640,43.42,75553.6,0.0,-0.90478,7e-05,9.91078]
[1776741881676,43.42,75551.13,0.0,-0.90495,7e-05,9.89765]
[1776741888724,43.41,75548.65,0.0,-0.90511,7e-05,9.88457]
[1776741893901,43.41,75547.11,0.0,-0.90521,7e-05,9.87644]
[1776741899804,43.41,75547.3,0.0,-0.9052,7e-05,9.87744]
[1776741904836,43.41,75546.77,0.0,-0.90524,7e-05,9.87469]
[1776741910879,43.41,75546.55,0.0,-0.90525,7e-05,9.87362]
[1776741917932,43.42,75542.49,0.0,-0.90552,7e-05,9.85272]
[1776741922964,43.42,75541.79,0.0,-0.90556,7e-05,9.84932]
[1776741928002,43.42,75542.03,0.0,-0.90554,7e-05,9.85085]
[1776741933037,43.42,75536.33,0.0,-0.90595,7e-05,9.81716]
[1776741938071,43.42,75539.57,0.0,-0.90573,7e-05,9.83457]
[1776741943107,43.42,75543.3,0.0,-0.90547,7e-05,9.85445]
[1776741949149,43.42,75544.47,0.0,-0.90539,7e-05,9.86101]
[1776741954185,43.42,75544.87,0.0,-0.90536,7e-05,9.86344]
[1776741959219,43.42,75545.02,0.0,-0.90535,7e-05,9.86454]
[1776741964260,43.42,75542.58,0.0,-0.90551,7e-05,9.85124]
[1776741966270,43.42,75552.23,0.0,-0.90487,7e-05,9.90176]
[1776741967276,43.42,75560.63,0.0,-0.90431,7e-05,9.94571]
[1776741972312,43.42,75558.48,0.0,-0.90446,7e-05,9.93413]
[1776741978358,43.42,75557.04,0.0,-0.90456,7e-05,9.92625]
[1776741983391,43.42,75559.77,0.0,-0.90438,7e-05,9.94021]
[1776741987419,43.42,75550.61,0.0,-0.905,7e-05,9.89199]
[1776741988426,43.42,75540.02,0.0,-0.9057,7e-05,9.83673]
[1776741993461,43.42,75548.03,0.0,-0.9052,7e-05,9.87461]
[1776741994604,43.42,75556.83,0.0,-0.90461,7e-05,9.92066]
[1776741997489,43.42,75559.67,0.0,-0.90443,7e-05,9.9354]
[1776742002524,43.42,75558.66,0.0,-0.9045,7e-05,9.92989]
[1776742007560,43.42,75562.2,0.0,-0.90426,7e-05,9.94821]
[1776742012597,43.42,75567.25,0.0,-0.90393,7e-05,9.97428]
[1776742017632,43.42,75571.32,0.0,-0.90366,7e-05,9.99518]
[1776742018639,43.42,75578.14,0.0,-0.9032,7e-05,10.03118]
[1776742021667,43.42,75583.06,0.0,-0.90287,7e-05,10.05735]
[1776742023680,43.42,75588.57,0.0,-0.90249,7e-05,10.0865]
[1776742024819,43.42,75603.87,0.0,-0.90145,7e-05,10.16729]
[1776742027705,43.42,75606.72,0.0,-0.90126,7e-05,10.1821]
[1776742032744,43.41,75608.34,0.0,-0.90116,7e-05,10.19014]
[1776742037778,43.41,75609.95,0.0,-0.90105,7e-05,10.19813]
[1776742042813,43.41,75609.98,0.0,-0.90106,7e-05,10.19774]
[1776742046841,43.41,75615.09,0.0,-0.90072,7e-05,10.22433]
[1776742051878,43.41,75614.58,0.0,-0.9008,7e-05,10.21649]
[1776742056913,43.41,75611.86,0.0,-0.90099,7e-05,10.20135]
[1776742061949,43.41,75611.96,0.0,-0.901,7e-05,10.20122]
[1776742066985,43.4,75616.16,0.0,-0.90072,7e-05,10.22273]
[1776742072040,43.4,75616.09,0.0,-0.90073,7e-05,10.22144]
[1776742077059,43.4,75618.68,0.0,-0.90057,7e-05,10.2343]
[1776742080087,43.4,75637.33,0.0,-0.89929,7e-05,10.33292]
[1776742081095,43.4,75633.44,0.0,-0.89956,7e-05,10.31188]
[1776742083107,43.4,75626.35,0.0,-0.90006,7e-05,10.2736]
[1776742085255,43.39,75622.96,0.0,-0.9003,7e-05,10.25516]
[1776742091164,43.39,75627.35,0.0,-0.90001,7e-05,10.27728]
[1776742096199,43.39,75630.11,0.0,-0.89984,7e-05,10.29094]
[1776742101233,43.39,75631.11,0.0,-0.89978,7e-05,10.2953]
[1776742106269,43.38,75631.49,0.0,-0.89976,7e-05,10.29643]
[1776742111304,43.38,75632.24,0.0,-0.89976,7e-05,10.29523]
[1776742114325,43.38,75623.86,0.0,-0.90034,7e-05,10.25023]
[1776742120367,43.38,75623.75,0.0,-0.90036,7e-05,10.24912]
[1776742125534,43.38,75623.47,0.0,-0.90039,7e-05,10.24712]
[1776742131444,43.38,75623.15,0.0,-0.90042,7e-05,10.24478]
[1776742136484,43.38,75624.04,0.0,-0.90036,7e-05,10.24889]
[1776742141520,43.37,75621.71,0.0,-0.90053,7e-05,10.2359]
[1776742146556,43.37,75621.92,0.0,-0.90052,7e-05,10.23656]
[1776742151590,43.37,75623.46,0.0,-0.90042,7e-05,10.24415]
[1776742157632,43.37,75623.02,0.0,-0.90046,7e-05,10.24121]
[1776742162666,43.37,75622.84,0.0,-0.90048,7e-05,10.23977]
[1776742173744,43.37,75621.23,0.0,-0.90064,7e-05,10.22595]
[1776742179786,43.36,75621.59,0.0,-0.90062,7e-05,10.22741]
[1776742184822,43.36,75623.97,0.0,-0.90046,7e-05,10.23968]
[1776742189859,43.36,75627.27,0.0,-0.90024,7e-05,10.25675]
[1776742196028,43.36,75625.49,0.0,-0.90037,7e-05,10.24675]
[1776742201944,43.36,75624.73,0.0,-0.90043,7e-05,10.2422]
[1776742203956,43.36,75618.74,0.0,-0.90085,7e-05,10.21026]
[1776742207986,43.36,75629.78,0.0,-0.90009,7e-05,10.2687]
[1776742208991,43.36,75636.98,0.0,-0.89959,7e-05,10.30691]
[1776742209999,43.36,75647.79,0.0,-0.89884,7e-05,10.3647]
[1776742211017,43.36,75648.5,0.0,-0.89879,7e-05,10.36853]
[1776742216169,43.36,75640.57,0.0,-0.89935,7e-05,10.32549]
[1776742223097,43.35,75639.6,0.0,-0.89944,7e-05,10.31865]
[1776742226239,43.35,75646.38,0.0,-0.89898,7e-05,10.3541]
[1776742228132,43.35,75647.03,0.0,-0.89894,7e-05,10.35729]
[1776742233172,43.35,75647.62,0.0,-0.89893,7e-05,10.35607]
[1776742238202,43.35,75647.27,0.0,-0.89895,7e-05,10.35431]
[1776742241223,43.35,75657.25,0.0,-0.89826,7e-05,10.4077]
[1776742242230,43.35,75657.43,0.0,-0.89824,7e-05,10.40861]
[1776742247267,43.35,75660.18,0.0,-0.89807,7e-05,10.42216]
[1776742252301,43.35,75660.46,0.0,-0.89805,7e-05,10.42327]
[1776742257336,43.34,75659.99,0.0,-0.8981,7e-05,10.41983]
[1776742262515,43.34,75664.93,0.0,-0.89776,7e-05,10.44592]
[1776742264410,43.34,75686.17,0.0,-0.89626,7e-05,10.55993]
[1776742265408,43.34,75698.88,0.0,-0.89535,7e-05,10.62841]
[1776742266527,43.34,75701.82,0.0,-0.89515,7e-05,10.64405]
[1776742272458,43.34,75700.61,0.0,-0.89524,7e-05,10.63692]
[1776742277496,43.34,75699.94,0.0,-0.8953,7e-05,10.63272]
[1776742279509,43.34,75693.24,0.0,-0.89578,7e-05,10.59633]
[1776742284544,43.34,75695.01,0.0,-0.89566,7e-05,10.60554]
[1776742289579,43.34,75693.55,0.0,-0.89576,7e-05,10.5975]
[1776742294616,43.34,75694.36,0.0,-0.89574,7e-05,10.59733]
[1776742297635,43.34,75683.3,0.0,-0.89653,7e-05,10.53756]
[1776742299654,43.34,75677.28,0.0,-0.89696,7e-05,10.50488]
[1776742300657,43.34,75682.02,0.0,-0.89663,7e-05,10.53016]
[1776742305691,43.33,75680.98,0.0,-0.89672,7e-05,10.52349]
[1776742310726,43.33,75678.93,0.0,-0.89688,7e-05,10.51108]
[1776742315763,43.33,75680.56,0.0,-0.89677,7e-05,10.51977]
[1776742321803,43.33,75681.67,0.0,-0.89669,7e-05,10.52596]
[1776742323821,43.33,75676.66,0.0,-0.89704,7e-05,10.49917]
[1776742328855,43.33,75671.37,0.0,-0.89743,7e-05,10.46981]
[1776742333891,43.33,75672.24,0.0,-0.89738,7e-05,10.47347]
[1776742337030,43.33,75677.07,0.0,-0.89704,7e-05,10.49923]
[1776742340937,43.33,75681.87,0.0,-0.8967,7e-05,10.52503]
[1776742345972,43.32,75687.78,0.0,-0.89628,7e-05,10.55668]
[1776742351007,43.32,75690.28,0.0,-0.89614,7e-05,10.56558]
[1776742356043,43.32,75694.11,0.0,-0.89587,7e-05,10.58602]
[1776742361079,43.32,75690.53,0.0,-0.89613,7e-05,10.5666]
[1776742364099,43.32,75683.72,0.0,-0.89661,7e-05,10.53011]
[1776742369136,43.32,75683.33,0.0,-0.89665,7e-05,10.52729]
[1776742371149,43.32,75676.19,0.0,-0.89716,7e-05,10.48863]
[1776742374170,43.32,75669.72,0.0,-0.89762,7e-05,10.45356]
[1776742378198,43.32,75666.76,0.0,-0.89784,7e-05,10.43669]
[1776742383237,43.31,75668.63,0.0,-0.89773,7e-05,10.44527]
[1776742394314,43.31,75668.24,0.0,-0.8978,7e-05,10.4399]
[1776742402368,43.3,75665.39,0.0,-0.89803,7e-05,10.42231]
[1776742407525,43.3,75664.12,0.0,-0.89814,7e-05,10.41368]
[1776742413446,43.29,75660.66,0.0,-0.89844,7e-05,10.38922]
[1776742419488,43.29,75660.45,0.0,-0.89848,7e-05,10.38636]
[1776742422508,43.29,75652.38,0.0,-0.89906,7e-05,10.34233]
[1776742427665,43.28,75652.18,0.0,-0.89909,7e-05,10.33974]
[1776742433588,43.28,75648.18,0.0,-0.89939,7e-05,10.31709]
[1776742437739,43.28,75657.96,0.0,-0.89872,7e-05,10.36848]
[1776742438625,43.28,75657.96,0.0,-0.89872,7e-05,10.3682]
[1776742443660,43.27,75658.5,0.0,-0.8987,7e-05,10.36955]
[1776742449702,43.27,75657.74,0.0,-0.89878,7e-05,10.36371]
[1776742454737,43.26,75663.14,0.0,-0.89842,7e-05,10.3912]
[1776742464807,43.26,75666.69,0.0,-0.89821,7e-05,10.40736]
[1776742468836,43.25,75671.78,0.0,-0.89787,7e-05,10.4335]
[1776742475887,43.25,75672.85,0.0,-0.89786,7e-05,10.43282]
[1776742482937,43.24,75675.63,0.0,-0.89769,7e-05,10.44577]
[1776742488091,43.24,75677.65,0.0,-0.89757,7e-05,10.45521]
[1776742494014,43.24,75672.39,0.0,-0.89796,7e-05,10.42536]
[1776742499049,43.23,75670.59,0.0,-0.8981,7e-05,10.41446]
[1776742504113,43.23,75667.14,0.0,-0.89836,7e-05,10.3947]
[1776742508243,43.23,75648.98,0.0,-0.89964,7e-05,10.29649]
[1776742509149,43.23,75639.45,0.0,-0.9003,7e-05,10.24558]
[1776742514184,43.23,75638.78,0.0,-0.90035,7e-05,10.2419]
[1776742516198,43.23,75633.57,0.0,-0.90071,7e-05,10.21414]
[1776742521234,43.23,75633.08,0.0,-0.90074,7e-05,10.21167]
[1776742527276,43.23,75635.47,0.0,-0.90058,7e-05,10.22455]
[1776742531304,43.23,75628.42,0.0,-0.9011,7e-05,10.18283]
[1776742532311,43.23,75622.64,0.0,-0.90149,7e-05,10.15223]
[1776742537347,43.23,75622.33,0.0,-0.9015,7e-05,10.15131]
[1776742538454,43.23,75616.33,0.0,-0.90192,7e-05,10.1193]
[1776742540369,43.23,75611.11,0.0,-0.90228,7e-05,10.09137]
[1776742541375,43.23,75611.33,0.0,-0.90226,7e-05,10.09248]
[1776742546411,43.23,75612.51,0.0,-0.90219,7e-05,10.09847]
[1776742551445,43.23,75613.89,0.0,-0.9021,7e-05,10.10552]
[1776742553460,43.23,75619.73,0.0,-0.9017,7e-05,10.13641]
[1776742554467,43.23,75624.74,0.0,-0.90135,7e-05,10.16294]
[1776742558495,43.23,75624.62,0.0,-0.90137,7e-05,10.16177]
[1776742563539,43.22,75622.84,0.0,-0.9015,7e-05,10.15163]
[1776742568665,43.22,75623.94,0.0,-0.90143,7e-05,10.15689]
[1776742574615,43.22,75623.8,0.0,-0.90145,7e-05,10.15534]
[1776742579650,43.22,75624.65,0.0,-0.9014,7e-05,10.15915]
[1776742584685,43.22,75624.84,0.0,-0.9014,7e-05,10.1594]
[1776742589721,43.22,75621.5,0.0,-0.90164,7e-05,10.14097]
[1776742594756,43.21,75615.23,0.0,-0.90211,7e-05,10.10282]
[1776742599790,43.21,75613.12,0.0,-0.90226,7e-05,10.09135]
[1776742604824,43.21,75613.46,0.0,-0.90224,7e-05,10.09287]
[1776742609859,43.21,75615.25,0.0,-0.90212,7e-05,10.10209]
[1776742616919,43.21,75616.61,0.0,-0.90203,7e-05,10.10891]
[1776742618930,43.21,75608.77,0.0,-0.90257,7e-05,10.06725]
[1776742619935,43.21,75603.96,0.0,-0.9029,7e-05,10.04179]
[1776742624972,43.21,75600.92,0.0,-0.9031,7e-05,10.02596]
[1776742630003,43.21,75598.27,0.0,-0.90328,7e-05,10.01226]
[1776742635040,43.21,75587.56,0.0,-0.904,7e-05,9.9561]
[1776742637051,43.21,75580.71,0.0,-0.90445,7e-05,9.92029]
[1776742641080,43.22,75576.34,0.0,-0.90474,7e-05,9.89806]
[1776742646115,43.22,75574.27,0.0,-0.90486,7e-05,9.88829]
[1776742651150,43.22,75571.02,0.0,-0.9051,7e-05,9.868]
[1776742655186,43.22,75564.9,0.0,-0.9055,7e-05,9.83684]
[1776742657192,43.23,75558.65,0.0,-0.9059,7e-05,9.80463]
[1776742661220,43.23,75552.39,0.0,-0.90631,7e-05,9.77249]
[1776742664241,43.23,75544.22,0.0,-0.90685,7e-05,9.72991]
[1776742665250,43.23,75537.14,0.0,-0.90732,7e-05,9.69307]
[1776742666255,43.23,75533.59,0.0,-0.90755,7e-05,9.67473]
[1776742668270,43.23,75526.15,0.0,-0.90803,7e-05,9.6364]
[1776742671292,43.23,75521.86,0.0,-0.9083,7e-05,9.6145]
[1776742675317,43.23,75513.86,0.0,-0.90883,6e-05,9.57286]
[1776742677333,43.23,75510.67,0.0,-0.90903,6e-05,9.5564]
[1776742682374,43.23,75512.51,0.0,-0.90891,6e-05,9.56607]
[1776742687404,43.23,75510.64,0.0,-0.90903,6e-05,9.55652]
[1776742689514,43.23,75518.3,0.0,-0.90853,7e-05,9.59627]
[1776742693446,43.23,75522.85,0.0,-0.90823,7e-05,9.62003]
[1776742698481,43.23,75520.5,0.0,-0.90839,7e-05,9.60754]
[1776742703522,43.23,75527.51,0.0,-0.90792,7e-05,9.64508]
[1776742708556,43.24,75523.65,0.0,-0.90816,7e-05,9.62589]
[1776742709678,43.24,75517.47,0.0,-0.90856,7e-05,9.59399]
[1776742711577,43.24,75516.34,0.0,-0.90866,7e-05,9.5843]
[1776742716612,43.24,75513.54,0.0,-0.90883,6e-05,9.57108]
[1776742722654,43.24,75511.81,0.0,-0.90892,6e-05,9.56381]
[1776742727690,43.25,75512.08,0.0,-0.90888,6e-05,9.56663]
[1776742733731,43.25,75512.1,0.0,-0.90886,6e-05,9.5684]
[1776742738767,43.26,75513.83,0.0,-0.90873,6e-05,9.57871]
[1776742743802,43.26,75512.63,0.0,-0.90879,6e-05,9.57384]
[1776742748841,43.26,75512.49,0.0,-0.90878,6e-05,9.57447]
[1776742753879,43.27,75512.41,0.0,-0.90877,6e-05,9.57541]
[1776742758910,43.27,75511.78,0.0,-0.90879,6e-05,9.5735]
[1776742763947,43.27,75511.86,0.0,-0.90877,6e-05,9.57529]
[1776742768981,43.28,75511.86,0.0,-0.90875,6e-05,9.57666]
[1776742774017,43.28,75511.45,0.0,-0.9088,6e-05,9.57159]
[1776742779051,43.28,75510.89,0.0,-0.90882,6e-05,9.57009]
[1776742784087,43.29,75510.61,0.0,-0.90882,6e-05,9.57003]
[1776742789128,43.29,75512.61,0.0,-0.90867,6e-05,9.58176]
[1776742794157,43.29,75512.28,0.0,-0.90867,6e-05,9.58136]
[1776742799192,43.3,75510.73,0.0,-0.90876,6e-05,9.57465]
[1776742805237,43.3,75511.05,0.0,-0.90872,6e-05,9.57797]
[1776742809266,43.3,75500.81,0.0,-0.90938,6e-05,9.5251]
[1776742813289,43.3,75495.06,0.0,-0.90975,6e-05,9.49572]
[1776742817318,43.3,75490.16,0.0,-0.91005,6e-05,9.47099]
[1776742822353,43.3,75490.68,0.0,-0.91001,6e-05,9.4745]
[1776742824367,43.31,75499.52,0.0,-0.90944,6e-05,9.52041]
[1776742826381,43.31,75503.2,0.0,-0.9092,6e-05,9.5396]
[1776742829401,43.31,75513.45,0.0,-0.90853,7e-05,9.59284]
[1776742830529,43.31,75519.02,0.0,-0.90816,7e-05,9.62202]
[1776742832422,43.31,75519.2,0.0,-0.90818,7e-05,9.61916]
[1776742838467,43.31,75517.79,0.0,-0.90825,7e-05,9.61334]
[1776742845516,43.32,75517.74,0.0,-0.90823,7e-05,9.61471]
[1776742850670,43.32,75515.78,0.0,-0.90835,7e-05,9.60567]
[1776742854583,43.32,75509.65,0.0,-0.90874,6e-05,9.57482]
[1776742859619,43.32,75508.73,0.0,-0.90878,6e-05,9.57136]
[1776742864678,43.33,75504.3,0.0,-0.90905,6e-05,9.54974]
[1776742867684,43.33,75498.5,0.0,-0.90942,6e-05,9.52007]
[1776742872718,43.33,75501.23,0.0,-0.90924,6e-05,9.53438]
[1776742877754,43.33,75500.28,0.0,-0.90929,6e-05,9.53031]
[1776742882791,43.34,75501.15,0.0,-0.90921,6e-05,9.53665]
[1776742888831,43.34,75502.29,0.0,-0.90911,6e-05,9.54473]
[1776742893869,43.35,75497.59,0.0,-0.90942,6e-05,9.51805]
[1776742899911,43.35,75495.78,0.0,-0.90951,6e-05,9.51099]
[1776742904947,43.36,75493.33,0.0,-0.90965,6e-05,9.50024]
[1776742909981,43.36,75487.28,0.0,-0.91002,6e-05,9.47012]
[1776742915016,43.36,75489.97,0.0,-0.90984,6e-05,9.48459]
[1776742920051,43.36,75486.55,0.0,-0.91005,6e-05,9.46768]
[1776742925087,43.36,75487.4,0.0,-0.90999,6e-05,9.47277]
[1776742931232,43.37,75486.65,0.0,-0.91003,6e-05,9.46966]
[1776742934149,43.37,75492.08,0.0,-0.90967,6e-05,9.49799]
[1776742935160,43.37,75498.55,0.0,-0.90925,6e-05,9.53143]
[1776742936163,43.37,75502.74,0.0,-0.90898,6e-05,9.55309]
[1776742939184,43.37,75512.57,0.0,-0.90833,7e-05,9.6048]
[1776742940191,43.37,75513.27,0.0,-0.90829,7e-05,9.60865]
[1776742945227,43.37,75524.09,0.0,-0.90757,7e-05,9.6658]
[1776742946234,43.37,75530.51,0.0,-0.90714,7e-05,9.69928]
[1776742947240,43.37,75531.86,0.0,-0.90705,7e-05,9.70639]
[1776742952276,43.37,75535.87,0.0,-0.90682,7e-05,9.72329]
[1776742957311,43.37,75535.15,0.0,-0.90688,7e-05,9.71851]
[1776742962346,43.37,75534.65,0.0,-0.90691,7e-05,9.71611]
[1776742967384,43.37,75534.05,0.0,-0.90695,7e-05,9.71311]
[1776742972418,43.37,75534.58,0.0,-0.90692,7e-05,9.71589]
[1776742981582,43.37,75533.88,0.0,-0.90696,7e-05,9.71211]
[1776742986517,43.37,75539.59,0.0,-0.90659,7e-05,9.74169]
[1776742987523,43.37,75543.63,0.0,-0.90632,7e-05,9.76267]
[1776742989538,43.37,75546.75,0.0,-0.90612,7e-05,9.77903]
[1776742994579,43.37,75546.57,0.0,-0.90612,7e-05,9.77903]
[1776742999609,43.38,75547.16,0.0,-0.90606,7e-05,9.78302]
[1776743004644,43.37,75549.01,0.0,-0.90595,7e-05,9.79195]
[1776743009680,43.37,75550.16,0.0,-0.90589,7e-05,9.79719]
[1776743014715,43.37,75550.12,0.0,-0.90593,7e-05,9.79188]
[1776743019753,43.37,75551.08,0.0,-0.90588,7e-05,9.79619]
[1776743024788,43.37,75551.68,0.0,-0.90585,7e-05,9.79859]
[1776743029824,43.36,75549.32,0.0,-0.90601,7e-05,9.78558]
[1776743034858,43.37,75549.42,0.0,-0.906,7e-05,9.78691]
[1776743039893,43.37,75549.77,0.0,-0.90596,7e-05,9.78963]
[1776743044928,43.37,75549.45,0.0,-0.90597,7e-05,9.78887]
[1776743046943,43.37,75543.29,0.0,-0.90637,7e-05,9.75712]
[1776743052089,43.37,75543.7,0.0,-0.90633,7e-05,9.76045]
[1776743058019,43.38,75545.0,0.0,-0.90623,7e-05,9.76855]
[1776743063054,43.38,75545.35,0.0,-0.90619,7e-05,9.77141]
[1776743068090,43.38,75546.67,0.0,-0.90611,7e-05,9.77801]
[1776743074132,43.38,75544.67,0.0,-0.90629,7e-05,9.76249]
[1776743079167,43.38,75540.6,0.0,-0.90656,7e-05,9.74076]
[1776743084201,43.38,75538.22,0.0,-0.90673,7e-05,9.72789]
[1776743089237,43.37,75537.21,0.0,-0.9068,7e-05,9.72219]
[1776743094272,43.37,75536.95,0.0,-0.90682,7e-05,9.72038]
[1776743099307,43.37,75535.9,0.0,-0.9069,7e-05,9.71443]
[1776743102441,43.37,75529.51,0.0,-0.90732,7e-05,9.6809]
[1776743104342,43.37,75526.62,0.0,-0.90751,7e-05,9.66573]
[1776743109379,43.37,75532.85,0.0,-0.9071,7e-05,9.69797]
[1776743111391,43.37,75538.0,0.0,-0.90677,7e-05,9.72464]
[1776743117433,43.37,75539.52,0.0,-0.90667,7e-05,9.73205]
[1776743122582,43.37,75543.06,0.0,-0.90645,7e-05,9.75002]
[1776743126496,43.37,75548.77,0.0,-0.90607,7e-05,9.77942]
[1776743128518,43.37,75553.93,0.0,-0.90573,7e-05,9.80637]
[1776743130525,43.37,75559.59,0.0,-0.90535,7e-05,9.83623]
[1776743135560,43.37,75559.8,0.0,-0.90538,7e-05,9.83227]
[1776743137574,43.37,75553.11,0.0,-0.90583,7e-05,9.79694]
[1776743142609,43.36,75555.33,0.0,-0.90569,7e-05,9.80818]
[1776743149658,43.37,75555.43,0.0,-0.90567,7e-05,9.80994]
[1776743155699,43.37,75552.66,0.0,-0.90585,7e-05,9.79564]
[1776743160736,43.37,75553.04,0.0,-0.90581,7e-05,9.7986]
[1776743165769,43.37,75552.05,0.0,-0.90588,7e-05,9.79313]
[1776743167785,43.37,75547.04,0.0,-0.90621,7e-05,9.76739]
[1776743172939,43.37,75547.26,0.0,-0.90618,7e-05,9.76972]
[1776743178862,43.37,75550.87,0.0,-0.90593,7e-05,9.78896]
[1776743183897,43.37,75550.53,0.0,-0.90596,7e-05,9.7866]
[1776743191954,43.37,75550.08,0.0,-0.90604,7e-05,9.77899]
[1776743196991,43.37,75551.22,0.0,-0.90597,7e-05,9.78425]
[1776743202025,43.37,75551.37,0.0,-0.90597,7e-05,9.78454]
[1776743207060,43.37,75551.2,0.0,-0.90599,7e-05,9.78306]
[1776743212096,43.36,75553.5,0.0,-0.90584,7e-05,9.79462]
[1776743217131,43.36,75550.05,0.0,-0.90608,7e-05,9.77621]
[1776743222166,43.36,75549.2,0.0,-0.90614,7e-05,9.77151]
[1776743227201,43.36,75547.22,0.0,-0.90627,7e-05,9.76102]
[1776743232236,43.36,75547.85,0.0,-0.90623,7e-05,9.76418]
[1776743235257,43.36,75552.94,0.0,-0.90589,7e-05,9.79061]
[1776743240293,43.36,75552.22,0.0,-0.90595,7e-05,9.78648]
[1776743245328,43.36,75551.76,0.0,-0.90598,7e-05,9.78371]
[1776743247340,43.36,75558.72,0.0,-0.90552,7e-05,9.81992]
[1776743249355,43.36,75563.78,0.0,-0.90519,7e-05,9.84613]
[1776743255397,43.36,75566.55,0.0,-0.90505,7e-05,9.85544]
[1776743260433,43.36,75565.16,0.0,-0.90515,7e-05,9.84754]
[1776743265467,43.35,75564.15,0.0,-0.90523,7e-05,9.84172]
[1776743270501,43.35,75563.76,0.0,-0.90526,7e-05,9.83913]
[1776743275536,43.35,75565.03,0.0,-0.90518,7e-05,9.84519]
[1776743280579,43.35,75564.57,0.0,-0.90522,7e-05,9.84213]
[1776743285613,43.35,75564.36,0.0,-0.90524,7e-05,9.84035]
[1776743290650,43.35,75569.36,0.0,-0.90492,7e-05,9.86583]
[1776743295684,43.35,75574.34,0.0,-0.90458,7e-05,9.89262]
[1776743300720,43.35,75578.85,0.0,-0.90427,7e-05,9.91688]
[1776743306761,43.35,75580.0,0.0,-0.90418,7e-05,9.92361]
[1776743311797,43.35,75575.46,0.0,-0.90451,7e-05,9.89601]
[1776743316835,43.35,75578.7,0.0,-0.90429,7e-05,9.91372]
[1776743321867,43.36,75577.67,0.0,-0.90435,7e-05,9.90897]
[1776743323996,43.36,75583.25,0.0,-0.90397,7e-05,9.93854]
[1776743325895,43.36,75590.38,0.0,-0.90349,7e-05,9.97626]
[1776743326902,43.36,75590.87,0.0,-0.90345,7e-05,9.97887]
[1776743334068,43.36,75588.53,0.0,-0.90361,7e-05,9.96669]
[1776743341001,43.36,75587.35,0.0,-0.90369,7e-05,9.96059]
[1776743343014,43.36,75598.41,0.0,-0.90294,7e-05,10.01888]
[1776743344137,43.36,75611.03,0.0,-0.90208,7e-05,10.08547]
[1776743345029,43.36,75611.03,0.0,-0.90208,7e-05,10.08561]
[1776743347043,43.36,75614.84,0.0,-0.90181,7e-05,10.10599]
[1776743352079,43.36,75616.63,0.0,-0.90169,7e-05,10.11587]
[1776743358120,43.36,75616.07,0.0,-0.90172,7e-05,10.1133]
[1776743363155,43.36,75619.17,0.0,-0.9015,7e-05,10.12997]
[1776743368199,43.36,75623.65,0.0,-0.90119,7e-05,10.15392]
[1776743372225,43.36,75628.75,0.0,-0.90088,7e-05,10.17668]
[1776743377260,43.36,75630.66,0.0,-0.90075,7e-05,10.18689]
[1776743379273,43.36,75635.85,0.0,-0.90039,7e-05,10.21446]
[1776743382295,43.36,75644.96,0.0,-0.89976,7e-05,10.26285]
[1776743387331,43.36,75642.59,0.0,-0.89993,7e-05,10.24987]
[1776743392366,43.36,75644.79,0.0,-0.89978,7e-05,10.26121]
[1776743398409,43.36,75638.31,0.0,-0.90023,7e-05,10.22626]
[1776743400423,43.36,75632.77,0.0,-0.90062,7e-05,10.19674]
[1776743405457,43.36,75633.55,0.0,-0.90057,7e-05,10.20078]
[1776743410491,43.36,75633.33,0.0,-0.90058,7e-05,10.19948]
[1776743415526,43.36,75634.34,0.0,-0.90051,7e-05,10.20475]
[1776743418553,43.36,75641.96,0.0,-0.89999,7e-05,10.24523]
[1776743419556,43.36,75647.82,0.0,-0.89958,7e-05,10.27638]
[1776743420563,43.36,75649.48,0.0,-0.89947,7e-05,10.28511]
[1776743425599,43.36,75650.49,0.0,-0.89941,7e-05,10.28978]
[1776743430634,43.35,75649.22,0.0,-0.8995,7e-05,10.28225]
[1776743435669,43.35,75648.06,0.0,-0.89963,7e-05,10.27088]
[1776743441713,43.35,75647.42,0.0,-0.89969,7e-05,10.26647]
[1776743445739,43.35,75652.02,0.0,-0.89938,7e-05,10.29025]
[1776743450774,43.34,75649.31,0.0,-0.89959,7e-05,10.27453]
[1776743455809,43.34,75647.15,0.0,-0.89975,7e-05,10.26211]
[1776743459837,43.34,75652.53,0.0,-0.89938,7e-05,10.28999]
[1776743464872,43.33,75652.33,0.0,-0.89944,7e-05,10.28622]
[1776743468900,43.33,75663.14,0.0,-0.89871,7e-05,10.34173]
[1776743469907,43.33,75664.7,0.0,-0.89861,7e-05,10.34945]
[1776743474942,43.32,75667.46,0.0,-0.89844,7e-05,10.36226]
[1776743479978,43.32,75670.21,0.0,-0.89826,7e-05,10.37583]
[1776743485137,43.31,75675.21,0.0,-0.89794,7e-05,10.40081]
[1776743488033,43.31,75683.87,0.0,-0.89734,7e-05,10.4464]
[1776743489042,43.31,75685.3,0.0,-0.89724,7e-05,10.45392]
[1776743494076,43.31,75683.96,0.0,-0.8974,7e-05,10.44003]
[1776743498105,43.3,75678.17,0.0,-0.89783,7e-05,10.4073]
[1776743503141,43.3,75676.24,0.0,-0.89799,7e-05,10.39505]
[1776743507167,43.29,75682.24,0.0,-0.89759,7e-05,10.42568]
[1776743512202,43.29,75683.23,0.0,-0.89753,7e-05,10.43005]
[1776743517240,43.29,75683.74,0.0,-0.89751,7e-05,10.4319]
[1776743522273,43.29,75683.18,0.0,-0.89756,7e-05,10.42833]
[1776743527313,43.29,75679.75,0.0,-0.89781,7e-05,10.40938]
[1776743532348,43.28,75684.03,0.0,-0.89751,7e-05,10.43187]
[1776743537383,43.28,75689.37,0.0,-0.89714,7e-05,10.45982]
[1776743542418,43.28,75687.95,0.0,-0.89727,7e-05,10.45033]
[1776743547453,43.27,75688.14,0.0,-0.89728,7e-05,10.44926]
[1776743552496,43.27,75682.41,0.0,-0.89774,7e-05,10.41271]
[1776743557590,43.27,75678.6,0.0,-0.89802,7e-05,10.39199]
[1776743562626,43.27,75677.69,0.0,-0.89808,7e-05,10.38689]
[1776743567662,43.26,75679.47,0.0,-0.89798,7e-05,10.3947]
[1776743571688,43.26,75693.13,0.0,-0.89703,7e-05,10.46703]
[1776743574710,43.26,75698.61,0.0,-0.89665,7e-05,10.49607]
[1776743579746,43.25,75701.07,0.0,-0.8965,7e-05,10.50727]
[1776743584781,43.25,75698.37,0.0,-0.89672,7e-05,10.49039]
[1776743589816,43.24,75698.02,0.0,-0.89677,7e-05,10.48654]
[1776743594850,43.24,75699.25,0.0,-0.8967,7e-05,10.4924]
[1776743599886,43.24,75700.19,0.0,-0.89664,7e-05,10.49671]
[1776743604921,43.24,75700.45,0.0,-0.89663,7e-05,10.49735]
[1776743611970,43.23,75701.27,0.0,-0.89663,7e-05,10.4963]
[1776743617004,43.23,75696.87,0.0,-0.89695,7e-05,10.4717]
[1776743622044,43.23,75697.3,0.0,-0.89693,7e-05,10.47345]
[1776743627080,43.23,75698.12,0.0,-0.89688,7e-05,10.47732]
[1776743629093,43.23,75704.25,0.0,-0.89644,7e-05,10.5101]
[1776743634128,43.23,75700.79,0.0,-0.8967,7e-05,10.49074]
[1776743639164,43.23,75701.67,0.0,-0.89665,7e-05,10.49481]
[1776743644198,43.22,75700.73,0.0,-0.89672,7e-05,10.48906]
[1776743649233,43.22,75700.54,0.0,-0.89675,7e-05,10.48733]
[1776743655275,43.22,75700.33,0.0,-0.89679,7e-05,10.48443]
[1776743662324,43.21,75698.55,0.0,-0.89694,7e-05,10.4724]
[1776743667360,43.21,75694.93,0.0,-0.89721,7e-05,10.45227]
[1776743672394,43.21,75692.74,0.0,-0.89742,7e-05,10.43495]
[1776743675415,43.21,75687.41,0.0,-0.8978,7e-05,10.40577]
[1776743680455,43.2,75686.69,0.0,-0.89788,7e-05,10.40021]
[1776743681462,43.2,75692.31,0.0,-0.89748,7e-05,10.43011]
[1776743682469,43.2,75699.34,0.0,-0.89698,7e-05,10.4679]
[1776743683537,43.2,75700.41,0.0,-0.89691,7e-05,10.47325]
[1776743691532,43.2,75701.21,0.0,-0.89688,7e-05,10.47598]
[1776743697574,43.19,75701.07,0.0,-0.8969,7e-05,10.4742]
[1776743702609,43.19,75697.85,0.0,-0.89716,7e-05,10.45478]
[1776743707644,43.18,75695.22,0.0,-0.89738,7e-05,10.43837]
[1776743712679,43.18,75692.87,0.0,-0.89757,7e-05,10.42398]
[1776743715700,43.18,75690.15,0.0,-0.89777,7e-05,10.40843]
[1776743721742,43.17,75692.95,0.0,-0.8976,7e-05,10.4219]
[1776743726777,43.17,75693.92,0.0,-0.89754,7e-05,10.42584]
[1776743731812,43.17,75694.99,0.0,-0.89752,7e-05,10.42596]
[1776743735847,43.16,75702.64,0.0,-0.89699,7e-05,10.46622]
[1776743736851,43.16,75707.61,0.0,-0.89664,7e-05,10.49274]
[1776743738870,43.16,75710.42,0.0,-0.89645,7e-05,10.50724]
[1776743740883,43.16,75713.94,0.0,-0.8962,7e-05,10.52611]
[1776743745918,43.16,75715.5,0.0,-0.8961,7e-05,10.53342]
[1776743750953,43.15,75713.43,0.0,-0.89628,7e-05,10.52022]
[1776743755987,43.15,75711.07,0.0,-0.89648,7e-05,10.50534]
[1776743761024,43.14,75706.01,0.0,-0.89687,7e-05,10.47592]
[1776743763038,43.14,75701.69,0.0,-0.89718,7e-05,10.45184]
[1776743768072,43.13,75701.44,0.0,-0.89723,7e-05,10.44864]
[1776743772178,43.13,75695.25,0.0,-0.89769,7e-05,10.41386]
[1776743778142,43.13,75697.88,0.0,-0.89752,7e-05,10.42614]
[1776743783178,43.12,75699.16,0.0,-0.89746,7e-05,10.43131]
[1776743785192,43.12,75698.21,0.0,-0.89753,7e-05,10.42555]
[1776743787206,43.12,75702.3,0.0,-0.89725,7e-05,10.44693]
[1776743792241,43.11,75700.47,0.0,-0.89744,7e-05,10.43092]
[1776743797275,43.11,75698.79,0.0,-0.89758,7e-05,10.42025]
[1776743802311,43.11,75694.85,0.0,-0.89788,7e-05,10.39749]
[1776743807346,43.1,75695.02,0.0,-0.89789,7e-05,10.39712]
[1776743812463,43.1,75695.74,0.0,-0.89785,7e-05,10.39972]
[1776743818430,43.1,75700.46,0.0,-0.89754,7e-05,10.42366]
[1776743823463,43.09,75701.04,0.0,-0.89752,7e-05,10.42538]
[1776743829506,43.09,75702.91,0.0,-0.89741,7e-05,10.43376]
[1776743830513,43.09,75708.01,0.0,-0.89705,7e-05,10.461]
[1776743831520,43.09,75713.1,0.0,-0.89669,7e-05,10.48818]
[1776743834541,43.08,75712.33,0.0,-0.89676,7e-05,10.48291]
[1776743839575,43.08,75711.76,0.0,-0.89683,7e-05,10.47798]
[1776743847634,43.07,75712.9,0.0,-0.89679,7e-05,10.481]
[1776743852668,43.07,75706.94,0.0,-0.89728,7e-05,10.44243]
[1776743857703,43.06,75706.37,0.0,-0.89734,7e-05,10.43765]
[1776743862814,43.06,75705.65,0.0,-0.89742,7e-05,10.43169]
[1776743868781,43.05,75704.66,0.0,-0.89751,7e-05,10.42464]
[1776743873816,43.05,75703.93,0.0,-0.89759,7e-05,10.4187]
[1776743878851,43.04,75704.34,0.0,-0.89758,7e-05,10.41927]
[1776743883886,43.04,75707.23,0.0,-0.8974,7e-05,10.43322]
[1776743888922,43.03,75704.83,0.0,-0.89761,7e-05,10.41764]
[1776743893956,43.03,75701.18,0.0,-0.8979,7e-05,10.39521]
[1776743898991,43.02,75700.42,0.0,-0.89799,7e-05,10.3884]
[1776743904026,43.01,75699.32,0.0,-0.89811,7e-05,10.37988]
[1776743910068,43.01,75698.65,0.0,-0.8982,7e-05,10.37296]
[1776743915104,43.0,75692.74,0.0,-0.89869,7e-05,10.33399]
[1776743917118,43.0,75689.03,0.0,-0.89896,7e-05,10.31307]
[1776743921146,42.99,75695.68,0.0,-0.89852,7e-05,10.34712]
[1776743923160,42.99,75698.69,0.0,-0.89832,7e-05,10.36237]
[1776743928200,42.98,75699.19,0.0,-0.89832,7e-05,10.36258]
[1776743933231,42.98,75699.16,0.0,-0.89835,7e-05,10.36028]
[1776743939272,42.97,75701.82,0.0,-0.89817,7e-05,10.37355]
[1776743944308,42.97,75701.59,0.0,-0.8982,7e-05,10.37135]
[1776743949343,42.97,75706.68,0.0,-0.89786,7e-05,10.39786]
[1776743955384,42.97,75707.48,0.0,-0.89782,7e-05,10.40074]
[1776743960421,42.96,75706.47,0.0,-0.89791,7e-05,10.394]
[1776743965457,42.96,75703.41,0.0,-0.89814,7e-05,10.37653]
[1776743969484,42.96,75700.27,0.0,-0.89835,7e-05,10.35995]
[1776743974519,42.96,75704.32,0.0,-0.8981,7e-05,10.37788]
[1776743977540,42.96,75709.24,0.0,-0.89775,7e-05,10.40463]
[1776743982575,42.96,75707.81,0.0,-0.89785,7e-05,10.39702]
[1776743987613,42.96,75706.27,0.0,-0.89795,7e-05,10.38883]
[1776743993730,42.96,75704.01,0.0,-0.89811,7e-05,10.37683]
[1776743999696,42.96,75699.05,0.0,-0.89846,7e-05,10.35]
[1776744002719,42.96,75706.11,0.0,-0.89797,7e-05,10.3877]
[1776744006750,42.96,75711.15,0.0,-0.8976,7e-05,10.41551]
[1776744011787,42.97,75709.62,0.0,-0.8977,7e-05,10.40839]
[1776744016821,42.97,75705.23,0.0,-0.89799,7e-05,10.38589]
[1776744021856,42.97,75706.44,0.0,-0.89789,7e-05,10.39369]
[1776744025888,42.97,75700.73,0.0,-0.89829,7e-05,10.36282]
[1776744030922,42.97,75703.58,0.0,-0.89809,7e-05,10.37834]
[1776744032937,42.98,75706.95,0.0,-0.89788,7e-05,10.39264]
[1776744037971,42.98,75709.71,0.0,-0.89766,7e-05,10.40903]
[1776744044082,42.98,75710.17,0.0,-0.89761,7e-05,10.41278]
[1776744051064,42.98,75707.92,0.0,-0.89777,7e-05,10.40126]
[1776744056102,42.98,75713.62,0.0,-0.89737,7e-05,10.43173]
[1776744058117,42.98,75718.24,0.0,-0.89704,7e-05,10.45651]
[1776744061137,42.98,75724.61,0.0,-0.89658,7e-05,10.49113]
[1776744066179,42.98,75727.79,0.0,-0.89635,7e-05,10.50884]
[1776744071214,42.98,75731.73,0.0,-0.89607,7e-05,10.5297]
[1776744074235,42.98,75725.55,0.0,-0.89652,7e-05,10.49552]
[1776744076249,42.98,75724.52,0.0,-0.8966,7e-05,10.48961]
[1776744081285,42.98,75724.05,0.0,-0.89663,7e-05,10.48775]
[1776744086322,42.98,75727.24,0.0,-0.8964,7e-05,10.5048]
[1776744087327,42.98,75734.8,0.0,-0.89585,7e-05,10.54595]
[1776744088334,42.98,75740.49,0.0,-0.89544,7e-05,10.57692]
[1776744091355,42.98,75735.04,0.0,-0.89587,7e-05,10.54293]
[1776744096390,42.98,75733.21,0.0,-0.896,7e-05,10.53341]
[1776744101426,42.98,75729.6,0.0,-0.89625,7e-05,10.51428]
[1776744106460,42.99,75728.67,0.0,-0.89631,7e-05,10.50979]
[1776744112503,42.99,75728.43,0.0,-0.89632,7e-05,10.50917]
[1776744114583,42.99,75709.93,0.0,-0.89764,7e-05,10.4095]
[1776744119554,42.99,75707.65,0.0,-0.89778,7e-05,10.39825]
[1776744122575,42.99,75714.27,0.0,-0.8973,7e-05,10.43476]
[1776744124653,42.99,75718.48,0.0,-0.897,7e-05,10.45792]
[1776744130631,43.0,75717.89,0.0,-0.89703,7e-05,10.45546]
[1776744135671,43.0,75715.31,0.0,-0.8972,7e-05,10.44232]
[1776744139698,43.0,75710.22,0.0,-0.89755,7e-05,10.41559]
[1776744141713,43.0,75705.07,0.0,-0.89791,7e-05,10.38823]
[1776744146746,43.0,75706.72,0.0,-0.8978,7e-05,10.39699]
[1776744150775,43.0,75698.38,0.0,-0.89839,7e-05,10.3519]
[1776744151783,43.0,75689.76,0.0,-0.89904,7e-05,10.30079]
[1776744152788,43.0,75684.47,0.0,-0.89941,7e-05,10.27244]
[1776744154868,43.0,75685.92,0.0,-0.89931,7e-05,10.28052]
[1776744160845,43.0,75689.64,0.0,-0.89903,7e-05,10.30135]
[1776744165881,43.0,75693.64,0.0,-0.89876,7e-05,10.32234]
[1776744170917,43.0,75697.75,0.0,-0.89848,7e-05,10.34354]
[1776744173940,43.0,75703.93,0.0,-0.89804,7e-05,10.37681]
[1776744178974,43.0,75700.29,0.0,-0.8983,7e-05,10.35701]
[1776744184014,43.0,75701.52,0.0,-0.89822,7e-05,10.36383]
[1776744189044,43.0,75703.89,0.0,-0.89805,7e-05,10.37606]
[1776744194081,43.0,75700.65,0.0,-0.8983,7e-05,10.3577]
[1776744196095,42.99,75697.03,0.0,-0.89856,7e-05,10.33793]
[1776744201130,42.99,75698.98,0.0,-0.89843,7e-05,10.34788]
[1776744206165,42.99,75698.7,0.0,-0.89845,7e-05,10.34571]
[1776744211201,42.99,75698.91,0.0,-0.89848,7e-05,10.34202]
[1776744216235,42.99,75699.94,0.0,-0.89842,7e-05,10.34699]
[1776744222277,42.99,75695.79,0.0,-0.89872,7e-05,10.32398]
[1776744228320,42.99,75696.7,0.0,-0.89866,7e-05,10.32828]
[1776744233355,42.98,75696.78,0.0,-0.89866,7e-05,10.32819]
[1776744238390,42.98,75698.24,0.0,-0.89857,7e-05,10.3355]
[1776744240404,42.98,75706.93,0.0,-0.89795,7e-05,10.38239]
[1776744242418,42.99,75711.2,0.0,-0.89764,7e-05,10.40619]
[1776744247453,42.99,75711.34,0.0,-0.89761,7e-05,10.4086]
[1776744251481,42.99,75715.59,0.0,-0.89729,7e-05,10.43245]
[1776744256518,42.99,75713.62,0.0,-0.89744,7e-05,10.42129]
[1776744261551,42.99,75709.26,0.0,-0.89775,7e-05,10.39749]
[1776744266587,42.99,75706.82,0.0,-0.89793,7e-05,10.3841]
[1776744271621,42.99,75705.65,0.0,-0.89805,7e-05,10.37345]
[1776744278671,42.99,75704.94,0.0,-0.89807,7e-05,10.37141]
[1776744283709,42.99,75704.69,0.0,-0.89809,7e-05,10.3704]
[1776744287733,42.99,75709.67,0.0,-0.89774,7e-05,10.39697]
[1776744292769,42.99,75707.49,0.0,-0.89791,7e-05,10.3841]
[1776744297804,42.99,75705.91,0.0,-0.89804,7e-05,10.37398]
[1776744302840,42.98,75704.86,0.0,-0.89814,7e-05,10.36616]
[1776744307874,42.98,75704.56,0.0,-0.89819,7e-05,10.36314]
[1776744309888,42.98,75694.5,0.0,-0.89891,7e-05,10.30823]
[1776744310898,42.98,75693.42,0.0,-0.89899,7e-05,10.30217]
[1776744314923,42.97,75686.16,0.0,-0.89951,7e-05,10.26221]
[1776744315995,42.97,75680.7,0.0,-0.8999,7e-05,10.23249]
[1776744317944,42.97,75677.44,0.0,-0.90014,7e-05,10.21431]
[1776744322979,42.97,75679.41,0.0,-0.90002,7e-05,10.2234]
[1776744328015,42.96,75680.1,0.0,-0.9,7e-05,10.22517]
[1776744333049,42.96,75681.17,0.0,-0.89997,7e-05,10.22553]
[1776744336140,42.96,75674.76,0.0,-0.90042,7e-05,10.19098]
[1776744338085,42.96,75675.24,0.0,-0.90039,7e-05,10.19357]
[1776744341107,42.96,75667.0,0.0,-0.90096,7e-05,10.1495]
[1776744342113,42.96,75665.74,0.0,-0.90105,7e-05,10.14286]
[1776744346144,42.96,75670.96,0.0,-0.90068,7e-05,10.1713]
[1776744351179,42.96,75676.78,0.0,-0.90026,7e-05,10.20309]
[1776744353196,42.96,75680.35,0.0,-0.90001,7e-05,10.22241]
[1776744358228,42.96,75677.91,0.0,-0.90018,7e-05,10.20975]
[1776744363264,42.97,75674.98,0.0,-0.90037,7e-05,10.19461]
[1776744368300,42.97,75669.39,0.0,-0.90075,7e-05,10.16534]
[1776744370312,42.97,75665.12,0.0,-0.90105,7e-05,10.14283]
[1776744374344,42.97,75659.07,0.0,-0.90145,7e-05,10.11146]
[1776744379375,42.97,75656.07,0.0,-0.90165,7e-05,10.09655]
[1776744384412,42.98,75651.96,0.0,-0.90192,7e-05,10.07575]
[1776744385417,42.98,75644.53,0.0,-0.90243,7e-05,10.03608]
[1776744386425,42.98,75644.67,0.0,-0.90242,7e-05,10.03683]
[1776744390457,42.98,75649.16,0.0,-0.90211,7e-05,10.06067]
[1776744393477,42.98,75659.7,0.0,-0.90141,7e-05,10.1129]
[1776744394483,42.98,75663.4,0.0,-0.90116,7e-05,10.13282]
[1776744399518,42.98,75665.15,0.0,-0.90104,7e-05,10.14204]
[1776744405560,42.97,75662.39,0.0,-0.90124,7e-05,10.126]
[1776744410594,42.98,75658.57,0.0,-0.9015,7e-05,10.10613]
[1776744416638,42.98,75656.64,0.0,-0.90163,7e-05,10.09652]
[1776744421673,42.98,75657.55,0.0,-0.90156,7e-05,10.10196]
[1776744426712,42.98,75659.11,0.0,-0.90144,7e-05,10.11085]
[1776744431747,42.98,75661.07,0.0,-0.9013,7e-05,10.12186]
[1776744438795,42.98,75657.42,0.0,-0.90156,7e-05,10.10188]
[1776744442823,42.98,75655.79,0.0,-0.90168,7e-05,10.09237]
[1776744447857,42.98,75657.08,0.0,-0.9016,7e-05,10.09831]
[1776744452893,42.97,75659.34,0.0,-0.9015,7e-05,10.10497]
[1776744457929,42.97,75659.28,0.0,-0.90151,7e-05,10.1037]
[1776744465985,42.97,75659.93,0.0,-0.90149,7e-05,10.10563]
[1776744471019,42.96,75660.88,0.0,-0.90144,7e-05,10.10973]
[1776744475048,42.96,75666.31,0.0,-0.90107,7e-05,10.13792]
[1776744481091,42.96,75664.66,0.0,-0.9012,7e-05,10.12774]
[1776744487205,42.96,75665.68,0.0,-0.90112,7e-05,10.13384]
[1776744493184,42.96,75665.7,0.0,-0.90111,7e-05,10.13456]
[1776744498219,42.96,75666.45,0.0,-0.90106,7e-05,10.13912]
[1776744504262,42.97,75666.34,0.0,-0.90105,7e-05,10.13917]
[1776744507345,42.97,75659.74,0.0,-0.90151,7e-05,10.10422]
[1776744513323,42.97,75665.47,0.0,-0.90114,7e-05,10.13137]
[1776744520373,42.97,75666.8,0.0,-0.90103,7e-05,10.13933]
[1776744525407,42.97,75663.15,0.0,-0.90128,7e-05,10.12046]
[1776744528429,42.97,75654.62,0.0,-0.90186,7e-05,10.07537]
[1776744533463,42.98,75650.19,0.0,-0.90215,7e-05,10.05274]
[1776744538499,42.98,75645.29,0.0,-0.90249,7e-05,10.02679]
[1776744543535,42.97,75640.55,0.0,-0.90282,7e-05,10.00111]
[1776744547634,42.97,75651.47,0.0,-0.90207,7e-05,10.05924]
[1776744553603,42.98,75651.85,0.0,-0.90203,7e-05,10.06209]
[1776744558639,42.98,75651.42,0.0,-0.90205,7e-05,10.0605]
[1776744566695,42.98,75652.0,0.0,-0.902,7e-05,10.06473]
[1776744569717,42.98,75646.07,0.0,-0.90241,7e-05,10.03326]
[1776744571731,42.98,75643.24,0.0,-0.90264,7e-05,10.01361]
[1776744576765,42.98,75637.96,0.0,-0.90301,7e-05,9.98514]
[1776744581800,42.98,75634.94,0.0,-0.90322,7e-05,9.96888]
[1776744583814,42.98,75627.74,0.0,-0.90371,7e-05,9.93058]
[1776744588850,42.98,75627.22,0.0,-0.90375,7e-05,9.92785]
[1776744595898,42.98,75626.27,0.0,-0.90381,7e-05,9.92279]
[1776744600933,42.98,75621.98,0.0,-0.9041,7e-05,9.90001]
[1776744605968,42.98,75621.94,0.0,-0.90411,7e-05,9.89988]
[1776744611004,42.98,75617.79,0.0,-0.90439,7e-05,9.87796]
[1776744617047,42.98,75617.39,0.0,-0.90442,7e-05,9.87569]
[1776744622083,42.98,75620.62,0.0,-0.90422,7e-05,9.89129]
[1776744627121,42.97,75621.91,0.0,-0.90415,7e-05,9.89678]
[1776744632156,42.97,75621.86,0.0,-0.9042,7e-05,9.89079]
[1776744637191,42.97,75622.28,0.0,-0.9042,7e-05,9.89136]
[1776744648338,42.96,75622.42,0.0,-0.90422,7e-05,9.88971]
[1776744654311,42.95,75622.29,0.0,-0.90425,7e-05,9.88703]
[1776744658410,42.95,75633.15,0.0,-0.90353,7e-05,9.94363]
[1776744661361,42.95,75633.8,0.0,-0.90349,7e-05,9.94687]
[1776744666395,42.95,75632.24,0.0,-0.9036,7e-05,9.93817]
[1776744671430,42.95,75627.31,0.0,-0.90394,7e-05,9.91164]
[1776744676468,42.95,75626.93,0.0,-0.90397,7e-05,9.90943]
[1776744682510,42.95,75626.44,0.0,-0.904,7e-05,9.90658]
[1776744685531,42.95,75620.59,0.0,-0.9044,7e-05,9.87548]
[1776744690565,42.95,75617.78,0.0,-0.90459,7e-05,9.8607]
[1776744695601,42.95,75618.4,0.0,-0.90459,7e-05,9.85976]
[1776744697614,42.95,75624.04,0.0,-0.9042,7e-05,9.88968]
[1776744702651,42.95,75623.68,0.0,-0.90423,7e-05,9.88773]
[1776744707688,42.95,75627.81,0.0,-0.90395,7e-05,9.90943]
[1776744712724,42.95,75628.48,0.0,-0.90391,7e-05,9.91269]
[1776744718837,42.95,75623.28,0.0,-0.90426,7e-05,9.88494]
[1776744724804,42.95,75624.16,0.0,-0.9042,7e-05,9.8895]
[1776744728910,42.95,75629.22,0.0,-0.90386,7e-05,9.9165]
[1776744732861,42.95,75629.87,0.0,-0.9038,7e-05,9.92081]
[1776744737904,42.95,75633.04,0.0,-0.90357,7e-05,9.93865]
[1776744741930,42.95,75627.56,0.0,-0.90394,7e-05,9.91013]
[1776744747971,42.95,75628.33,0.0,-0.90389,7e-05,9.91387]
[1776744753005,42.95,75626.39,0.0,-0.90406,7e-05,9.89891]
[1776744758041,42.95,75622.55,0.0,-0.90433,7e-05,9.87833]
[1776744763076,42.95,75623.4,0.0,-0.90427,7e-05,9.8827]
[1776744768111,42.95,75623.19,0.0,-0.90429,7e-05,9.88143]
[1776744776168,42.95,75623.16,0.0,-0.90429,7e-05,9.881]
[1776744781201,42.95,75623.85,0.0,-0.90425,7e-05,9.88446]
[1776744787244,42.95,75622.05,0.0,-0.90437,7e-05,9.87473]
[1776744792280,42.95,75621.94,0.0,-0.90438,7e-05,9.87458]
[1776744797314,42.95,75616.42,0.0,-0.90475,7e-05,9.84518]
[1776744802351,42.95,75616.04,0.0,-0.90478,7e-05,9.84295]
[1776744809400,42.95,75618.42,0.0,-0.90462,7e-05,9.85566]
[1776744816448,42.95,75619.12,0.0,-0.90461,7e-05,9.85508]
[1776744821484,42.95,75620.07,0.0,-0.90455,7e-05,9.85922]
[1776744827529,42.94,75620.43,0.0,-0.90455,7e-05,9.85932]
[1776744833570,42.94,75619.77,0.0,-0.90462,7e-05,9.85411]
[1776744838607,42.94,75621.04,0.0,-0.90454,7e-05,9.86007]
[1776744843643,42.94,75621.0,0.0,-0.90454,7e-05,9.86004]
[1776744845655,42.94,75612.79,0.0,-0.9051,7e-05,9.81639]
[1776744850690,42.94,75613.0,0.0,-0.90509,7e-05,9.81712]
[1776744852705,42.94,75619.3,0.0,-0.90466,7e-05,9.85073]
[1776744854720,42.94,75625.67,0.0,-0.90423,7e-05,9.88465]
[1776744857739,42.94,75631.77,0.0,-0.9038,7e-05,9.91792]
[1776744863782,42.94,75631.22,0.0,-0.90382,7e-05,9.91666]
[1776744869892,42.94,75633.3,0.0,-0.90367,7e-05,9.92789]
[1776744875866,42.94,75637.26,0.0,-0.90344,7e-05,9.94446]
[1776744880901,42.94,75641.52,0.0,-0.90314,7e-05,9.96731]
[1776744885938,42.95,75637.79,0.0,-0.90339,7e-05,9.94822]
[1776744888957,42.95,75633.49,0.0,-0.90368,7e-05,9.92543]
[1776744893993,42.95,75630.43,0.0,-0.90389,7e-05,9.90938]
[1776744897025,42.95,75610.91,0.0,-0.90522,7e-05,9.80586]
[1776744898032,42.95,75601.23,0.0,-0.90587,7e-05,9.75467]
[1776744899038,42.95,75601.12,0.0,-0.90588,7e-05,9.75406]
[1776744903078,42.95,75609.6,0.0,-0.90531,7e-05,9.79871]
[1776744904086,42.94,75614.44,0.0,-0.90498,7e-05,9.82422]
[1776744909121,42.94,75619.73,0.0,-0.90463,7e-05,9.85167]
[1776744914154,42.95,75624.08,0.0,-0.90433,7e-05,9.87534]
[1776744919190,42.95,75625.58,0.0,-0.90422,7e-05,9.88409]
[1776744923218,42.95,75635.65,0.0,-0.90352,7e-05,9.93815]
[1776744924225,42.95,75637.79,0.0,-0.90337,7e-05,9.9496]
[1776744929260,42.95,75635.98,0.0,-0.90349,7e-05,9.94022]
[1776744934300,42.95,75634.55,0.0,-0.90362,7e-05,9.92847]
[1776744939336,42.95,75639.29,0.0,-0.9033,7e-05,9.95387]
[1776744940344,42.95,75642.26,0.0,-0.90309,7e-05,9.96966]
[1776744941350,42.95,75650.44,0.0,-0.90253,7e-05,10.01348]
[1776744942358,42.95,75653.12,0.0,-0.90234,7e-05,10.02797]
[1776744947394,42.95,75655.69,0.0,-0.90215,7e-05,10.04261]
[1776744952427,42.96,75657.35,0.0,-0.90202,7e-05,10.05243]
[1776744959477,42.96,75659.93,0.0,-0.90182,7e-05,10.06757]
[1776744964512,42.96,75659.97,0.0,-0.90181,7e-05,10.06875]
[1776744967533,42.96,75648.63,0.0,-0.90258,7e-05,10.00885]
[1776744968540,42.96,75646.86,0.0,-0.90271,7e-05,9.99939]
[1776744971561,42.96,75641.55,0.0,-0.90307,7e-05,9.97109]
[1776744976597,42.96,75640.71,0.0,-0.90313,7e-05,9.96661]
[1776744981631,42.96,75637.24,0.0,-0.90337,7e-05,9.94809]
[1776744984654,42.96,75630.69,0.0,-0.90382,7e-05,9.9133]
[1776744989690,42.96,75628.47,0.0,-0.90397,7e-05,9.90168]
[1776744994724,42.96,75628.34,0.0,-0.90401,7e-05,9.89677]
[1776744997744,42.96,75617.53,0.0,-0.90474,7e-05,9.83964]
[1776744998751,42.96,75616.47,0.0,-0.90481,7e-05,9.83414]
[1776745003786,42.97,75624.18,0.0,-0.90428,7e-05,9.87553]
[1776745008821,42.97,75625.96,0.0,-0.90416,7e-05,9.88528]
[1776745016878,42.97,75625.4,0.0,-0.90419,7e-05,9.88271]
[1776745021913,42.97,75624.51,0.0,-0.90425,7e-05,9.87821]
[1776745026947,42.97,75624.38,0.0,-0.90425,7e-05,9.87777]
[1776745031983,42.97,75624.06,0.0,-0.90427,7e-05,9.87631]
[1776745037022,42.97,75623.73,0.0,-0.90429,7e-05,9.87479]
[1776745042057,42.97,75621.56,0.0,-0.90444,7e-05,9.86362]
[1776745047099,42.97,75621.57,0.0,-0.90443,7e-05,9.86393]
[1776745052134,42.97,75621.67,0.0,-0.90446,7e-05,9.86046]
[1776745054148,42.97,75613.47,0.0,-0.90501,7e-05,9.81723]
[1776745055155,42.97,75615.34,0.0,-0.90488,7e-05,9.82725]
[1776745061241,42.97,75618.01,0.0,-0.90469,7e-05,9.84212]
[1776745067241,42.98,75618.52,0.0,-0.90465,7e-05,9.84564]
[1776745072275,42.98,75621.87,0.0,-0.90441,7e-05,9.86414]
[1776745074290,42.98,75630.04,0.0,-0.90385,7e-05,9.90769]
[1776745078318,42.98,75634.4,0.0,-0.90355,7e-05,9.93112]
[1776745083352,42.98,75639.11,0.0,-0.90322,7e-05,9.95641]
[1776745088388,42.98,75638.71,0.0,-0.90324,7e-05,9.95451]
[1776745091409,42.98,75626.34,0.0,-0.90409,7e-05,9.88909]
[1776745092416,42.98,75625.28,0.0,-0.90416,7e-05,9.88364]
[1776745095437,42.98,75619.48,0.0,-0.90455,7e-05,9.85317]
[1776745100472,42.98,75620.49,0.0,-0.90449,7e-05,9.85813]
[1776745105508,42.98,75625.35,0.0,-0.90416,7e-05,9.88339]
[1776745110543,42.98,75630.06,0.0,-0.90385,7e-05,9.90774]
[1776745115577,42.98,75627.35,0.0,-0.90408,7e-05,9.88836]
[1776745121620,42.98,75627.09,0.0,-0.9041,7e-05,9.88633]
[1776745126655,42.98,75630.83,0.0,-0.90385,7e-05,9.90591]
[1776745129675,42.98,75624.88,0.0,-0.90425,7e-05,9.87496]
[1776745133706,42.98,75635.98,0.0,-0.90348,7e-05,9.93473]
[1776745134713,42.98,75639.45,0.0,-0.90324,7e-05,9.95331]
[1776745139749,42.98,75636.44,0.0,-0.90343,7e-05,9.93874]
[1776745143782,42.99,75650.79,0.0,-0.90242,7e-05,10.01666]
[1776745144786,42.99,75652.02,0.0,-0.90233,7e-05,10.02351]
[1776745149822,42.99,75648.15,0.0,-0.90258,7e-05,10.00427]
[1776745154859,42.99,75644.09,0.0,-0.90284,7e-05,9.98411]
[1776745160900,43.0,75641.55,0.0,-0.90299,7e-05,9.97237]
[1776745165935,43.0,75638.51,0.0,-0.90318,7e-05,9.95762]
[1776745170972,43.01,75635.61,0.0,-0.90336,7e-05,9.94359]
[1776745176010,43.01,75632.27,0.0,-0.90361,7e-05,9.92286]
[1776745180037,43.01,75627.01,0.0,-0.90395,7e-05,9.89616]
[1776745185073,43.02,75627.33,0.0,-0.90391,7e-05,9.89937]
[1776745190107,43.02,75628.31,0.0,-0.90383,7e-05,9.90601]
[1776745195172,43.02,75626.65,0.0,-0.90392,7e-05,9.8986]
[1776745196149,43.02,75609.74,0.0,-0.90507,7e-05,9.80948]
[1776745197157,43.02,75591.8,0.0,-0.90627,7e-05,9.71526]
[1776745198163,43.02,75584.67,0.0,-0.90675,7e-05,9.67782]
[1776745199171,43.03,75585.36,0.0,-0.90669,7e-05,9.68205]
[1776745202259,43.03,75592.97,0.0,-0.90617,7e-05,9.72324]
[1776745204207,43.03,75595.46,0.0,-0.90599,7e-05,9.73691]
[1776745205213,43.03,75601.11,0.0,-0.90561,7e-05,9.76692]
[1776745206220,43.03,75611.73,0.0,-0.90488,7e-05,9.82389]
[1776745207230,43.03,75617.84,0.0,-0.90446,7e-05,9.85617]
[1776745208236,43.03,75619.35,0.0,-0.90436,7e-05,9.86456]
[1776745211256,43.04,75629.67,0.0,-0.90364,7e-05,9.92035]
[1776745216290,43.04,75627.79,0.0,-0.90374,7e-05,9.91204]
[1776745222401,43.05,75627.25,0.0,-0.90375,7e-05,9.91159]
[1776745228375,43.05,75628.93,0.0,-0.90361,7e-05,9.92223]
[1776745233429,43.06,75628.84,0.0,-0.90363,7e-05,9.91933]
[1776745238451,43.06,75632.92,0.0,-0.90333,7e-05,9.94227]
[1776745243486,43.07,75633.0,0.0,-0.9033,7e-05,9.94451]
[1776745248521,43.07,75633.19,0.0,-0.90327,7e-05,9.94671]
[1776745252549,43.07,75627.28,0.0,-0.90366,7e-05,9.9169]
[1776745257584,43.08,75628.14,0.0,-0.90358,7e-05,9.92322]
[1776745262697,43.08,75627.43,0.0,-0.9036,7e-05,9.92167]
[1776745263626,43.08,75618.52,0.0,-0.9042,7e-05,9.87498]
[1776745268661,43.09,75617.84,0.0,-0.90422,7e-05,9.87335]
[1776745273696,43.09,75620.58,0.0,-0.904,7e-05,9.89023]
[1776745278731,43.1,75621.12,0.0,-0.90393,7e-05,9.89547]
[1776745279738,43.1,75616.08,0.0,-0.90427,7e-05,9.86925]
[1776745284773,43.1,75620.62,0.0,-0.90395,7e-05,9.89411]
[1776745289808,43.11,75618.98,0.0,-0.90404,7e-05,9.88657]
[1776745294843,43.11,75618.36,0.0,-0.90411,7e-05,9.88016]
[1776745302970,43.11,75616.88,0.0,-0.90418,7e-05,9.87441]
[1776745309949,43.12,75613.31,0.0,-0.9044,7e-05,9.85737]
[1776745315990,43.12,75615.53,0.0,-0.90423,7e-05,9.87057]
[1776745322034,43.13,75619.07,0.0,-0.90397,7e-05,9.89085]
[1776745327074,43.13,75615.68,0.0,-0.90418,7e-05,9.8741]
[1776745332107,43.13,75615.04,0.0,-0.90421,7e-05,9.87165]
[1776745337142,43.13,75615.23,0.0,-0.90419,7e-05,9.8737]
[1776745343250,43.14,75614.97,0.0,-0.90419,7e-05,9.87355]
[1776745346206,43.14,75614.48,0.0,-0.90421,7e-05,9.87156]
[1776745349227,43.14,75614.52,0.0,-0.9042,7e-05,9.87236]
[1776745354264,43.14,75614.48,0.0,-0.90423,7e-05,9.86873]
[1776745359298,43.14,75614.17,0.0,-0.90424,7e-05,9.86807]
[1776745364334,43.15,75619.17,0.0,-0.90388,7e-05,9.89563]
[1776745370375,43.15,75620.31,0.0,-0.90377,7e-05,9.90428]
[1776745375410,43.16,75623.86,0.0,-0.9035,7e-05,9.92557]
[1776745381453,43.17,75624.24,0.0,-0.90344,7e-05,9.92957]
[1776745386489,43.17,75623.79,0.0,-0.90345,7e-05,9.92922]
[1776745391523,43.18,75622.39,0.0,-0.90352,7e-05,9.92383]
[1776745396559,43.18,75620.0,0.0,-0.90365,7e-05,9.91327]
[1776745401595,43.19,75621.73,0.0,-0.9035,7e-05,9.92489]
[1776745406633,43.19,75623.2,0.0,-0.90337,7e-05,9.93468]
[1776745411665,43.2,75620.5,0.0,-0.90357,7e-05,9.91802]
[1776745416700,43.2,75620.28,0.0,-0.90356,7e-05,9.91844]
[1776745421761,43.21,75632.44,0.0,-0.9027,7e-05,9.98491]
[1776745422744,43.21,75635.87,0.0,-0.90246,7e-05,10.00342]
[1776745423750,43.21,75638.77,0.0,-0.90226,7e-05,10.01937]
[1776745426772,43.21,75643.43,0.0,-0.90193,7e-05,10.0448]
[1776745430800,43.21,75646.29,0.0,-0.90172,7e-05,10.0608]
[1776745435836,43.21,75647.43,0.0,-0.90163,7e-05,10.06767]
[1776745440871,43.22,75646.93,0.0,-0.90165,7e-05,10.06576]
[1776745447920,43.22,75646.42,0.0,-0.90168,7e-05,10.06396]
[1776745452954,43.22,75642.38,0.0,-0.90195,7e-05,10.04314]
[1776745461010,43.22,75641.29,0.0,-0.902,7e-05,10.03857]
[1776745469066,43.23,75641.08,0.0,-0.902,7e-05,10.03869]
[1776745474103,43.23,75637.68,0.0,-0.90226,7e-05,10.01713]
[1776745479136,43.23,75639.34,0.0,-0.90214,7e-05,10.02684]
[1776745483166,43.23,75646.64,0.0,-0.90162,7e-05,10.06618]
[1776745488200,43.23,75644.58,0.0,-0.90176,7e-05,10.05577]
[1776745493235,43.24,75642.67,0.0,-0.90188,7e-05,10.0463]
[1776745498270,43.24,75640.29,0.0,-0.90204,7e-05,10.03448]
[1776745503305,43.24,75639.6,0.0,-0.90207,7e-05,10.03163]
[1776745506329,43.24,75634.85,0.0,-0.90239,7e-05,10.00703]
[1776745511364,43.24,75634.64,0.0,-0.90239,7e-05,10.00705]
[1776745516400,43.25,75633.62,0.0,-0.90245,7e-05,10.0026]
[1776745521433,43.25,75633.32,0.0,-0.90245,7e-05,10.00229]
[1776745526469,43.25,75634.04,0.0,-0.90238,7e-05,10.00769]
[1776745532510,43.26,75634.35,0.0,-0.90238,7e-05,10.00631]
[1776745542581,43.26,75635.45,0.0,-0.90227,7e-05,10.01492]
[1776745549630,43.27,75636.25,0.0,-0.90219,7e-05,10.02108]
[1776745554737,43.27,75638.61,0.0,-0.90201,7e-05,10.03488]
[1776745560708,43.28,75638.71,0.0,-0.90198,7e-05,10.03694]
[1776745566749,43.28,75639.47,0.0,-0.90191,7e-05,10.04248]
[1776745567756,43.28,75646.95,0.0,-0.90138,7e-05,10.08265]
[1776745568762,43.28,75650.23,0.0,-0.90115,7e-05,10.10026]
[1776745573801,43.28,75649.87,0.0,-0.90117,7e-05,10.0991]
[1776745578839,43.28,75649.36,0.0,-0.9012,7e-05,10.09701]
[1776745583873,43.29,75648.57,0.0,-0.90124,7e-05,10.09338]
[1776745589913,43.29,75647.11,0.0,-0.90134,7e-05,10.08623]
[1776745595016,43.29,75648.23,0.0,-0.90129,7e-05,10.08833]
[1776745600989,43.29,75646.54,0.0,-0.9014,7e-05,10.07992]
[1776745607033,43.29,75646.27,0.0,-0.90141,7e-05,10.07895]
[1776745613075,43.29,75646.01,0.0,-0.90142,7e-05,10.07818]
[1776745618110,43.29,75644.14,0.0,-0.90154,7e-05,10.06868]
[1776745623145,43.3,75644.27,0.0,-0.90153,7e-05,10.06981]
[1776745628180,43.3,75648.0,0.0,-0.90127,7e-05,10.08985]
[1776745632209,43.3,75653.19,0.0,-0.9009,7e-05,10.11789]
[1776745634223,43.3,75658.88,0.0,-0.90051,7e-05,10.14818]
[1776745640271,43.3,75662.98,0.0,-0.90022,7e-05,10.16997]
[1776745641274,43.3,75674.05,0.0,-0.89945,7e-05,10.22907]
[1776745642281,43.3,75686.86,0.0,-0.89854,7e-05,10.29784]
[1776745645302,43.3,75696.16,0.0,-0.89787,7e-05,10.34849]
[1776745647317,43.3,75701.71,0.0,-0.89747,7e-05,10.37866]
[1776745653359,43.3,75704.2,0.0,-0.89732,7e-05,10.38864]
[1776745658394,43.31,75703.21,0.0,-0.89738,7e-05,10.38426]
[1776745663431,43.31,75704.25,0.0,-0.89729,7e-05,10.39069]
[1776745668465,43.31,75703.31,0.0,-0.89734,7e-05,10.38657]
[1776745673499,43.31,75705.0,0.0,-0.89721,7e-05,10.39642]
[1776745678536,43.31,75708.01,0.0,-0.89699,7e-05,10.41346]
[1776745683571,43.32,75707.88,0.0,-0.89698,7e-05,10.41377]
[1776745685662,43.32,75692.1,0.0,-0.8981,7e-05,10.32921]
[1776745686594,43.32,75692.1,0.0,-0.8981,7e-05,10.3295]
[1776745688609,43.32,75684.53,0.0,-0.89863,7e-05,10.2891]
[1776745693645,43.32,75687.18,0.0,-0.89846,7e-05,10.30242]
[1776745695733,43.32,75680.66,0.0,-0.89892,7e-05,10.26721]
[1776745696664,43.32,75680.66,0.0,-0.89892,7e-05,10.2671]
[1776745704719,43.31,75679.13,0.0,-0.89904,7e-05,10.25837]
[1776745707740,43.31,75673.89,0.0,-0.89941,7e-05,10.23021]
[1776745710761,43.31,75666.82,0.0,-0.89991,7e-05,10.19226]
[1776745715797,43.31,75666.69,0.0,-0.89995,7e-05,10.18705]
[1776745720831,43.31,75667.72,0.0,-0.89988,7e-05,10.19245]
[1776745724863,43.31,75660.2,0.0,-0.90041,7e-05,10.15245]
[1776745726874,43.31,75654.83,0.0,-0.90078,7e-05,10.12393]
[1776745731912,43.31,75653.99,0.0,-0.90083,7e-05,10.11986]
[1776745736947,43.31,75652.54,0.0,-0.90093,7e-05,10.11244]
[1776745743996,43.32,75650.99,0.0,-0.90103,7e-05,10.10449]
[1776745749033,43.32,75649.32,0.0,-0.90115,7e-05,10.09579]
[1776745755078,43.32,75650.74,0.0,-0.90105,7e-05,10.10337]
[1776745760111,43.32,75651.05,0.0,-0.90103,7e-05,10.10496]
[1776745765146,43.32,75648.23,0.0,-0.90122,7e-05,10.08993]
[1776745770182,43.32,75647.42,0.0,-0.90128,7e-05,10.08561]
[1776745776294,43.32,75646.19,0.0,-0.9014,7e-05,10.07466]
[1776745782266,43.32,75640.95,0.0,-0.90176,7e-05,10.04693]
[1776745787300,43.32,75640.32,0.0,-0.9018,7e-05,10.04377]
[1776745792336,43.32,75640.72,0.0,-0.90177,7e-05,10.04607]
[1776745797453,43.32,75640.45,0.0,-0.90179,7e-05,10.04485]
[1776745798459,43.32,75620.43,0.0,-0.90316,7e-05,9.93921]
[1776745803494,43.32,75621.87,0.0,-0.90305,7e-05,9.94789]
[1776745806518,43.32,75635.29,0.0,-0.90212,7e-05,10.01928]
[1776745811550,43.32,75637.52,0.0,-0.90196,7e-05,10.03154]
[1776745816576,43.32,75639.73,0.0,-0.9018,7e-05,10.04368]
[1776745821621,43.32,75643.58,0.0,-0.90153,7e-05,10.06445]
[1776745826657,43.33,75643.25,0.0,-0.90155,7e-05,10.06301]
[1776745831694,43.33,75643.98,0.0,-0.90154,7e-05,10.06273]
[1776745836722,43.33,75645.57,0.0,-0.90142,7e-05,10.07143]
[1776745842768,43.33,75645.57,0.0,-0.90142,7e-05,10.07173]
[1776745848814,43.33,75648.11,0.0,-0.90124,7e-05,10.08548]
[1776745851835,43.33,75655.23,0.0,-0.90074,7e-05,10.12337]
[1776745856872,43.33,75652.97,0.0,-0.9009,7e-05,10.11142]
[1776745861907,43.33,75652.68,0.0,-0.90092,7e-05,10.10995]
[1776745866945,43.33,75655.77,0.0,-0.9007,7e-05,10.12633]
[1776745871980,43.33,75655.47,0.0,-0.90073,7e-05,10.12469]
[1776745877015,43.33,75655.3,0.0,-0.90074,7e-05,10.1237]
[1776745882050,43.33,75654.79,0.0,-0.90078,7e-05,10.12092]
[1776745887089,43.33,75654.49,0.0,-0.9008,7e-05,10.11927]
[1776745893134,43.33,75657.8,0.0,-0.90061,7e-05,10.13233]
[1776745895146,43.33,75665.2,0.0,-0.90009,7e-05,10.17166]
[1776745896151,43.33,75665.72,0.0,-0.90006,7e-05,10.17427]
[1776745901187,43.33,75666.51,0.0,-0.90001,7e-05,10.17796]
[1776745906225,43.32,75663.13,0.0,-0.90025,7e-05,10.15936]
[1776745911257,43.32,75661.67,0.0,-0.90036,7e-05,10.15114]
[1776745917287,43.32,75661.03,0.0,-0.90041,7e-05,10.14722]
[1776745927357,43.32,75659.37,0.0,-0.90054,7e-05,10.13756]
[1776745932404,43.32,75649.02,0.0,-0.90126,7e-05,10.08227]
[1776745937438,43.32,75644.27,0.0,-0.90159,7e-05,10.05714]
[1776745942474,43.32,75640.76,0.0,-0.90183,7e-05,10.03871]
[1776745947508,43.32,75636.7,0.0,-0.9021,7e-05,10.01748]
[1776745952543,43.32,75635.7,0.0,-0.90221,7e-05,10.00808]
[1776745957579,43.32,75633.1,0.0,-0.90238,7e-05,9.99466]
[1776745962614,43.32,75632.5,0.0,-0.90242,7e-05,9.99176]
[1776745967652,43.32,75633.69,0.0,-0.90233,7e-05,9.99845]
[1776745973694,43.32,75634.38,0.0,-0.90228,7e-05,10.00249]
[1776745978731,43.33,75635.63,0.0,-0.90219,7e-05,10.00943]
[1776745981752,43.33,75642.54,0.0,-0.90171,7e-05,10.04616]
[1776745986788,43.33,75640.46,0.0,-0.90185,7e-05,10.03522]
[1776745991822,43.33,75637.74,0.0,-0.90204,7e-05,10.02094]
[1776745996860,43.33,75637.74,0.0,-0.90204,7e-05,10.02109]
[1776746001895,43.33,75639.9,0.0,-0.90189,7e-05,10.03266]
[1776746006931,43.33,75639.74,0.0,-0.9019,7e-05,10.03195]
[1776746011966,43.33,75635.25,0.0,-0.90224,7e-05,10.004]
[1776746017001,43.33,75635.31,0.0,-0.90223,7e-05,10.0047]
[1776746022036,43.33,75646.71,0.0,-0.90144,7e-05,10.06534]
[1776746027070,43.33,75640.77,0.0,-0.90185,7e-05,10.03385]
[1776746028079,43.33,75635.03,0.0,-0.90224,7e-05,10.00355]
[1776746034120,43.33,75634.08,0.0,-0.9023,7e-05,9.99897]
[1776746039155,43.33,75630.87,0.0,-0.90252,7e-05,9.98231]
[1776746044190,43.33,75632.93,0.0,-0.90238,7e-05,9.99343]
[1776746049226,43.33,75633.79,0.0,-0.90231,7e-05,9.99817]
[1776746055268,43.33,75633.91,0.0,-0.9023,7e-05,9.99905]
[1776746060303,43.33,75634.71,0.0,-0.90224,7e-05,10.00349]
[1776746065339,43.33,75635.66,0.0,-0.90218,7e-05,10.00869]
[1776746070373,43.33,75635.99,0.0,-0.90216,7e-05,10.01028]
[1776746075409,43.33,75632.89,0.0,-0.90243,7e-05,9.98783]
[1776746080443,43.33,75626.74,0.0,-0.90287,7e-05,9.95373]
[1776746082460,43.32,75627.37,0.0,-0.90283,7e-05,9.9568]
[1776746087493,43.32,75627.98,0.0,-0.9028,7e-05,9.9594]
[1776746092529,43.32,75628.17,0.0,-0.90279,7e-05,9.96004]
[1776746096557,43.32,75634.01,0.0,-0.90239,7e-05,9.99061]
[1776746098571,43.32,75620.73,0.0,-0.9033,7e-05,9.92044]
[1776746099578,43.32,75614.4,0.0,-0.90373,7e-05,9.88716]
[1776746103606,43.32,75621.8,0.0,-0.90323,7e-05,9.92637]
[1776746108630,43.32,75623.09,0.0,-0.90314,7e-05,9.93336]
[1776746112670,43.32,75629.89,0.0,-0.90267,7e-05,9.96932]
[1776746115690,43.32,75637.38,0.0,-0.90215,7e-05,10.00937]
[1776746118711,43.33,75640.02,0.0,-0.90196,7e-05,10.02384]
[1776746121732,43.33,75646.16,0.0,-0.90153,7e-05,10.0567]
[1776746126769,43.33,75650.4,0.0,-0.90124,7e-05,10.07944]
[1776746127776,43.33,75656.47,0.0,-0.90081,7e-05,10.11167]
[1776746128782,43.33,75664.62,0.0,-0.90025,7e-05,10.15494]
[1776746130798,43.33,75671.78,0.0,-0.89975,7e-05,10.19287]
[1776746138840,43.32,75673.4,0.0,-0.89969,7e-05,10.19624]
[1776746148910,43.32,75677.64,0.0,-0.8994,7e-05,10.21782]
[1776746153963,43.32,75680.6,0.0,-0.8992,7e-05,10.23311]
[1776746155974,43.32,75688.61,0.0,-0.89864,7e-05,10.27564]
[1776746157988,43.32,75696.56,0.0,-0.89808,7e-05,10.31782]
[1776746162016,43.32,75701.36,0.0,-0.89776,7e-05,10.34267]
[1776746167061,43.31,75701.46,0.0,-0.89777,7e-05,10.3419]
[1776746170082,43.31,75707.05,0.0,-0.89738,7e-05,10.37129]
[1776746172094,43.31,75714.85,0.0,-0.89681,7e-05,10.41361]
[1776746177130,43.31,75712.6,0.0,-0.89696,7e-05,10.40251]
[1776746182166,43.32,75709.68,0.0,-0.89716,7e-05,10.38789]
[1776746188205,43.32,75706.25,0.0,-0.89738,7e-05,10.37088]
[1776746193241,43.32,75708.05,0.0,-0.89728,7e-05,10.37661]
[1776746198276,43.32,75707.85,0.0,-0.89729,7e-05,10.37571]
[1776746203311,43.32,75705.25,0.0,-0.89749,7e-05,10.36135]
[1776746208345,43.32,75704.52,0.0,-0.89754,7e-05,10.35712]
[1776746213381,43.32,75704.28,0.0,-0.89756,7e-05,10.35554]
[1776746218416,43.32,75703.65,0.0,-0.89761,7e-05,10.3519]
[1776746223452,43.32,75702.45,0.0,-0.8977,7e-05,10.34521]
[1776746228488,43.32,75703.77,0.0,-0.89761,7e-05,10.35203]
[1776746233522,43.32,75705.26,0.0,-0.89751,7e-05,10.3597]
[1776746238557,43.32,75707.02,0.0,-0.89739,7e-05,10.36869]
[1776746244599,43.32,75707.28,0.0,-0.89735,7e-05,10.37123]
[1776746249635,43.32,75707.23,0.0,-0.89735,7e-05,10.37191]
[1776746255676,43.32,75707.4,0.0,-0.89735,7e-05,10.36962]
[1776746260712,43.33,75709.79,0.0,-0.89717,7e-05,10.38321]
[1776746265753,43.33,75709.63,0.0,-0.89718,7e-05,10.38247]
[1776746276826,43.32,75709.4,0.0,-0.89721,7e-05,10.38017]
[1776746281861,43.32,75708.9,0.0,-0.89726,7e-05,10.37675]
[1776746289900,43.32,75708.87,0.0,-0.89728,7e-05,10.37542]
[1776746294952,43.32,75710.89,0.0,-0.89714,7e-05,10.38554]
[1776746299993,43.32,75713.48,0.0,-0.89697,7e-05,10.39856]
[1776746307037,43.31,75710.4,0.0,-0.8972,7e-05,10.38107]
[1776746312071,43.31,75709.46,0.0,-0.8973,7e-05,10.37212]
[1776746317106,43.32,75707.49,0.0,-0.89743,7e-05,10.36209]
[1776746322142,43.32,75707.09,0.0,-0.89746,7e-05,10.36048]
[1776746327183,43.32,75707.64,0.0,-0.89741,7e-05,10.36388]
[1776746332218,43.32,75709.52,0.0,-0.89727,7e-05,10.37442]
[1776746337249,43.32,75711.09,0.0,-0.89716,7e-05,10.38301]
[1776746342283,43.32,75708.49,0.0,-0.89733,7e-05,10.36951]
[1776746347320,43.32,75703.0,0.0,-0.89773,7e-05,10.34003]
[1776746353367,43.32,75704.39,0.0,-0.89762,7e-05,10.34817]
[1776746355376,43.32,75698.74,0.0,-0.89802,7e-05,10.3177]
[1776746360411,43.32,75691.8,0.0,-0.89852,7e-05,10.27998]
[1776746361419,43.32,75686.61,0.0,-0.89889,7e-05,10.252]
[1776746366454,43.32,75688.12,0.0,-0.8988,7e-05,10.25894]
[1776746371489,43.31,75688.42,0.0,-0.89883,7e-05,10.25501]
[1776746376524,43.31,75695.33,0.0,-0.89836,7e-05,10.29088]
[1776746381559,43.31,75695.73,0.0,-0.89834,7e-05,10.2918]
[1776746386596,43.31,75695.68,0.0,-0.89836,7e-05,10.29031]
[1776746392639,43.3,75697.49,0.0,-0.89826,7e-05,10.29849]
[1776746397674,43.3,75698.22,0.0,-0.89822,7e-05,10.30108]
[1776746402709,43.3,75697.29,0.0,-0.89831,7e-05,10.29483]
[1776746407744,43.29,75692.73,0.0,-0.89864,7e-05,10.26932]
[1776746415803,43.29,75693.2,0.0,-0.89864,7e-05,10.27003]
[1776746420816,43.28,75694.29,0.0,-0.89858,7e-05,10.27448]
[1776746426877,43.28,75694.79,0.0,-0.89856,7e-05,10.27601]
[1776746431914,43.28,75695.0,0.0,-0.8986,7e-05,10.2713]
[1776746436946,43.28,75696.55,0.0,-0.89851,7e-05,10.27842]
[1776746441983,43.27,75695.95,0.0,-0.89856,7e-05,10.27406]
[1776746447017,43.27,75695.64,0.0,-0.8986,7e-05,10.27127]
[1776746452052,43.27,75694.26,0.0,-0.89871,7e-05,10.26283]
[1776746458094,43.26,75696.99,0.0,-0.89854,7e-05,10.27615]
[1776746463129,43.26,75696.85,0.0,-0.89856,7e-05,10.27428]
[1776746468164,43.26,75696.39,0.0,-0.89861,7e-05,10.27073]
[1776746473198,43.26,75691.78,0.0,-0.89895,7e-05,10.24503]
[1776746479241,43.25,75688.33,0.0,-0.8992,7e-05,10.22569]
[1776746485283,43.25,75689.59,0.0,-0.89913,7e-05,10.23154]
[1776746491325,43.25,75691.78,0.0,-0.89902,7e-05,10.23788]
[1776746496361,43.25,75693.31,0.0,-0.89893,7e-05,10.24529]
[1776746501387,43.24,75693.96,0.0,-0.89889,7e-05,10.24798]
[1776746506430,43.24,75693.96,0.0,-0.8989,7e-05,10.2472]
[1776746511467,43.24,75695.86,0.0,-0.89878,7e-05,10.25655]
[1776746516502,43.24,75692.97,0.0,-0.89899,7e-05,10.24034]
[1776746521537,43.24,75694.95,0.0,-0.89886,7e-05,10.2502]
[1776746523551,43.24,75687.39,0.0,-0.8994,7e-05,10.20956]
[1776746528586,43.24,75686.04,0.0,-0.8995,7e-05,10.20198]
[1776746537649,43.23,75687.16,0.0,-0.89943,7e-05,10.20738]
[1776746542686,43.23,75684.66,0.0,-0.89961,7e-05,10.19375]
[1776746548729,43.23,75683.87,0.0,-0.89967,7e-05,10.18923]
[1776746555779,43.23,75681.81,0.0,-0.89985,7e-05,10.17359]
[1776746561807,43.23,75679.7,0.0,-0.9,7e-05,10.16224]
[1776746566857,43.23,75677.47,0.0,-0.90016,7e-05,10.15033]
[1776746571877,43.23,75676.75,0.0,-0.90021,7e-05,10.14654]
[1776746577934,43.23,75675.8,0.0,-0.90027,7e-05,10.14158]
[1776746585990,43.23,75674.84,0.0,-0.90034,7e-05,10.13669]
[1776746590026,43.23,75660.65,0.0,-0.90132,7e-05,10.06125]
[1776746591025,43.23,75657.89,0.0,-0.90151,7e-05,10.0467]
[1776746596061,43.24,75659.33,0.0,-0.9014,7e-05,10.05523]
[1776746598074,43.24,75665.83,0.0,-0.90095,7e-05,10.09006]
[1776746604116,43.24,75669.9,0.0,-0.90065,7e-05,10.11235]
[1776746609151,43.24,75672.82,0.0,-0.90044,7e-05,10.12844]
[1776746614186,43.24,75674.17,0.0,-0.90038,7e-05,10.13175]
[1776746619220,43.24,75676.97,0.0,-0.90017,7e-05,10.14725]
[1776746628286,43.24,75677.65,0.0,-0.90011,7e-05,10.15187]
[1776746637349,43.25,75680.54,0.0,-0.8999,7e-05,10.16827]
[1776746642383,43.25,75677.12,0.0,-0.90013,7e-05,10.15064]
[1776746647417,43.25,75675.76,0.0,-0.90021,7e-05,10.14415]
[1776746652453,43.25,75673.6,0.0,-0.90036,7e-05,10.13336]
[1776746654467,43.25,75665.3,0.0,-0.90093,7e-05,10.08929]
[1776746657488,43.25,75660.16,0.0,-0.90129,7e-05,10.06181]
[1776746662536,43.25,75654.97,0.0,-0.90165,7e-05,10.03407]
[1776746667560,43.25,75653.07,0.0,-0.90177,7e-05,10.02491]
[1776746672592,43.26,75651.21,0.0,-0.90192,7e-05,10.01179]
[1776746677627,43.26,75651.65,0.0,-0.90188,7e-05,10.01526]
[1776746682662,43.26,75652.16,0.0,-0.90183,7e-05,10.01902]
[1776746687698,43.26,75651.49,0.0,-0.90186,7e-05,10.01642]
[1776746692727,43.27,75648.97,0.0,-0.90202,7e-05,10.00398]
[1776746697798,43.27,75647.74,0.0,-0.9021,7e-05,9.99835]
[1776746699784,43.27,75656.66,0.0,-0.90148,7e-05,10.04594]
[1776746700810,43.27,75699.69,0.0,-0.89847,7e-05,10.27499]
[1776746701798,43.27,75719.87,0.0,-0.89704,7e-05,10.38278]
[1776746705828,43.27,75712.57,0.0,-0.89757,7e-05,10.34296]
[1776746707840,43.27,75702.06,0.0,-0.89832,7e-05,10.28635]
[1776746708848,43.27,75696.9,0.0,-0.89868,7e-05,10.25879]
[1776746710861,43.27,75691.77,0.0,-0.89904,7e-05,10.23131]
[1776746715896,43.26,75701.25,0.0,-0.89838,7e-05,10.28134]
[1776746720932,43.26,75703.2,0.0,-0.89826,7e-05,10.29076]
[1776746722954,43.26,75714.24,0.0,-0.89747,7e-05,10.35012]
[1776746723953,43.26,75714.24,0.0,-0.89747,7e-05,10.35042]
[1776746725966,43.26,75715.1,0.0,-0.8974,7e-05,10.35554]
[1776746731001,43.27,75712.15,0.0,-0.89763,7e-05,10.33646]
[1776746736039,43.27,75704.73,0.0,-0.89814,7e-05,10.29793]
[1776746741071,43.27,75703.04,0.0,-0.89825,7e-05,10.29006]
[1776746746106,43.27,75707.24,0.0,-0.89795,7e-05,10.31259]
[1776746751144,43.27,75700.87,0.0,-0.8984,7e-05,10.2783]
[1776746757184,43.27,75702.91,0.0,-0.89826,7e-05,10.28927]
[1776746762222,43.27,75704.02,0.0,-0.89818,7e-05,10.29465]
[1776746767255,43.27,75707.13,0.0,-0.89796,7e-05,10.31175]
[1776746771283,43.27,75712.84,0.0,-0.89754,7e-05,10.34327]
[1776746776318,43.27,75712.17,0.0,-0.89759,7e-05,10.33944]
[1776746778331,43.27,75712.41,0.0,-0.89758,7e-05,10.33995]
[1776746783378,43.27,75711.29,0.0,-0.8977,7e-05,10.33162]
[1776746792431,43.26,75709.54,0.0,-0.8979,7e-05,10.31439]
[1776746797466,43.25,75707.45,0.0,-0.89808,7e-05,10.30139]
[1776746803520,43.25,75706.37,0.0,-0.89818,7e-05,10.29351]
[1776746808543,43.24,75705.88,0.0,-0.89824,7e-05,10.28917]
[1776746813590,43.24,75705.54,0.0,-0.89829,7e-05,10.28566]
[1776746821636,43.23,75703.54,0.0,-0.89846,7e-05,10.27231]
[1776746823648,43.23,75698.19,0.0,-0.89885,7e-05,10.24307]
[1776746828683,43.23,75703.98,0.0,-0.89844,7e-05,10.27413]
[1776746833733,43.23,75707.28,0.0,-0.89821,7e-05,10.2918]
[1776746838753,43.23,75708.52,0.0,-0.89812,7e-05,10.29838]
[1776746843803,43.23,75710.68,0.0,-0.89797,7e-05,10.30987]
[1776746848823,43.23,75716.12,0.0,-0.89758,7e-05,10.33897]
[1776746853874,43.23,75719.59,0.0,-0.89737,7e-05,10.35307]
[1776746858893,43.23,75719.31,0.0,-0.89741,7e-05,10.35006]
[1776746863928,43.22,75715.39,0.0,-0.89771,7e-05,10.32751]
[1776746871987,43.22,75713.22,0.0,-0.8979,7e-05,10.31355]
[1776746878026,43.21,75709.43,0.0,-0.89819,7e-05,10.29147]
[1776746883062,43.21,75704.44,0.0,-0.89857,7e-05,10.26332]
[1776746888097,43.21,75703.44,0.0,-0.89866,7e-05,10.2566]
[1776746894156,43.2,75701.76,0.0,-0.89879,7e-05,10.24607]
[1776746899174,43.2,75696.0,0.0,-0.89922,7e-05,10.214]
[1776746904226,43.2,75703.8,0.0,-0.89868,7e-05,10.2548]
[1776746909244,43.19,75705.9,0.0,-0.89855,7e-05,10.26497]
[1776746914279,43.19,75710.76,0.0,-0.89825,7e-05,10.28545]
[1776746919314,43.19,75712.44,0.0,-0.89815,7e-05,10.29329]
[1776746924348,43.18,75715.33,0.0,-0.89796,7e-05,10.30761]
[1776746931398,43.18,75717.44,0.0,-0.89783,7e-05,10.31724]
[1776746936433,43.18,75718.98,0.0,-0.89774,7e-05,10.32433]
[1776746941469,43.17,75719.98,0.0,-0.89769,7e-05,10.32851]
[1776746946506,43.17,75719.68,0.0,-0.89772,7e-05,10.32575]
[1776746951538,43.17,75721.27,0.0,-0.89762,7e-05,10.33319]
[1776746956574,43.16,75721.87,0.0,-0.8976,7e-05,10.33507]
[1776746964653,43.16,75721.99,0.0,-0.89762,7e-05,10.33394]
[1776746969665,43.16,75723.65,0.0,-0.89751,7e-05,10.34176]
[1776746974700,43.15,75724.77,0.0,-0.89749,7e-05,10.34218]
[1776746979735,43.15,75723.93,0.0,-0.89756,7e-05,10.33648]
[1776746984769,43.15,75725.77,0.0,-0.89744,7e-05,10.3453]
[1776746990812,43.15,75724.05,0.0,-0.89758,7e-05,10.33526]
[1776746993832,43.15,75718.24,0.0,-0.898,7e-05,10.30341]
[1776746998867,43.14,75713.81,0.0,-0.89832,7e-05,10.27927]
[1776747004940,43.14,75711.44,0.0,-0.8985,7e-05,10.26551]
[1776747010953,43.14,75711.44,0.0,-0.89852,7e-05,10.26451]
[1776747018006,43.14,75707.1,0.0,-0.89884,7e-05,10.24002]
[1776747023041,43.13,75704.97,0.0,-0.899,7e-05,10.22773]
[1776747028075,43.13,75704.32,0.0,-0.89906,7e-05,10.22332]
[1776747033111,43.13,75704.59,0.0,-0.89909,7e-05,10.21938]
[1776747037142,43.13,75698.05,0.0,-0.89957,7e-05,10.18363]
[1776747042173,43.13,75701.24,0.0,-0.89935,7e-05,10.19999]
[1776747047214,43.12,75705.04,0.0,-0.89909,7e-05,10.2196]
[1776747052245,43.12,75707.65,0.0,-0.89892,7e-05,10.23284]
[1776747058286,43.12,75708.78,0.0,-0.89885,7e-05,10.23805]
[1776747063321,43.12,75708.79,0.0,-0.89886,7e-05,10.23743]
[1776747068373,43.12,75708.97,0.0,-0.89885,7e-05,10.23775]
[1776747073391,43.11,75710.0,0.0,-0.89879,7e-05,10.24258]
[1776747078427,43.11,75709.06,0.0,-0.89887,7e-05,10.2368]
[1776747083465,43.11,75710.74,0.0,-0.89876,7e-05,10.245]
[1776747089504,43.11,75710.44,0.0,-0.89879,7e-05,10.24226]
[1776747094539,43.11,75709.17,0.0,-0.89894,7e-05,10.22999]
[1776747099575,43.1,75708.65,0.0,-0.89899,7e-05,10.22627]
[1776747105642,43.1,75707.17,0.0,-0.89911,7e-05,10.2172]
[1776747110651,43.1,75706.36,0.0,-0.89918,7e-05,10.21192]
[1776747115711,43.1,75705.05,0.0,-0.89928,7e-05,10.20398]
[1776747121729,43.09,75705.05,0.0,-0.8993,7e-05,10.20291]
[1776747122736,43.09,75710.44,0.0,-0.89891,7e-05,10.23223]
[1776747123750,43.1,75717.55,0.0,-0.89839,7e-05,10.27104]
[1776747126765,43.1,75725.45,0.0,-0.89783,7e-05,10.31379]
[1776747127774,43.1,75731.25,0.0,-0.89741,7e-05,10.34487]
[1776747131800,43.09,75745.34,0.0,-0.89641,7e-05,10.42059]
[1776747132807,43.09,75753.64,0.0,-0.89581,7e-05,10.46502]
[1776747136836,43.09,75771.58,0.0,-0.89451,7e-05,10.56231]
[1776747141870,43.09,75771.24,0.0,-0.89454,7e-05,10.55996]
[1776747146905,43.09,75771.48,0.0,-0.89453,7e-05,10.56085]
[1776747151940,43.09,75773.05,0.0,-0.89446,7e-05,10.56443]
[1776747156976,43.09,75771.87,0.0,-0.89455,7e-05,10.55761]
[1776747162010,43.09,75771.32,0.0,-0.89459,7e-05,10.55429]
[1776747167045,43.09,75770.99,0.0,-0.89462,7e-05,10.5522]
[1776747170097,43.09,75765.08,0.0,-0.89505,7e-05,10.52002]
[1776747173088,43.09,75760.69,0.0,-0.89537,7e-05,10.49628]
[1776747178123,43.09,75763.6,0.0,-0.89516,7e-05,10.51228]
[1776747183158,43.09,75763.03,0.0,-0.8952,7e-05,10.50946]
[1776747188205,43.09,75763.97,0.0,-0.89512,7e-05,10.51497]
[1776747193239,43.09,75765.83,0.0,-0.89498,7e-05,10.52541]
[1776747198274,43.09,75763.92,0.0,-0.89511,7e-05,10.51543]
[1776747203309,43.09,75764.37,0.0,-0.89508,7e-05,10.51837]
[1776747208346,43.09,75760.67,0.0,-0.89534,7e-05,10.49882]
[1776747213383,43.1,75759.36,0.0,-0.89546,7e-05,10.48793]
[1776747218416,43.1,75762.07,0.0,-0.89525,7e-05,10.50334]
[1776747224460,43.1,75765.2,0.0,-0.89502,7e-05,10.52102]
[1776747229493,43.1,75765.08,0.0,-0.89502,7e-05,10.52096]
[1776747235539,43.1,75766.47,0.0,-0.89491,7e-05,10.52924]
[1776747236564,43.1,75760.23,0.0,-0.89536,7e-05,10.49551]
[1776747238564,43.1,75762.2,0.0,-0.89521,7e-05,10.5065]
[1776747243595,43.11,75762.96,0.0,-0.89515,7e-05,10.51137]
[1776747249637,43.11,75764.38,0.0,-0.89503,7e-05,10.51993]
[1776747254672,43.11,75760.49,0.0,-0.8953,7e-05,10.4996]
[1776747260713,43.11,75758.4,0.0,-0.89544,7e-05,10.48928]
[1776747265748,43.11,75756.17,0.0,-0.89559,7e-05,10.47803]
[1776747273807,43.12,75756.26,0.0,-0.8956,7e-05,10.47534]
[1776747277832,43.12,75762.34,0.0,-0.89515,7e-05,10.5089]
[1776747279849,43.12,75766.19,0.0,-0.89487,7e-05,10.52998]
[1776747284886,43.12,75766.64,0.0,-0.89483,7e-05,10.53285]
[1776747287996,43.12,75760.72,0.0,-0.89526,7e-05,10.50092]
[1776747288933,43.12,75757.99,0.0,-0.89545,7e-05,10.48654]
[1776747293967,43.12,75757.63,0.0,-0.89547,7e-05,10.48521]
[1776747299002,43.13,75756.6,0.0,-0.89554,7e-05,10.4804]
[1776747304038,43.13,75753.47,0.0,-0.89575,7e-05,10.46422]
[1776747309073,43.13,75753.89,0.0,-0.89571,7e-05,10.46733]
[1776747314113,43.13,75754.31,0.0,-0.89567,7e-05,10.47037]
[1776747320150,43.13,75754.91,0.0,-0.89561,7e-05,10.47449]
[1776747327210,43.14,75753.6,0.0,-0.8957,7e-05,10.46839]
[1776747334254,43.14,75753.6,0.0,-0.89572,7e-05,10.46494]
[1776747339289,43.14,75760.16,0.0,-0.89523,7e-05,10.50117]
[1776747341305,43.14,75765.13,0.0,-0.89487,7e-05,10.52826]
[1776747347352,43.14,75765.62,0.0,-0.89483,7e-05,10.53128]
[1776747353388,43.14,75765.45,0.0,-0.89484,7e-05,10.53073]
[1776747358423,43.14,75765.13,0.0,-0.89485,7e-05,10.52934]
[1776747364465,43.15,75761.19,0.0,-0.89513,7e-05,10.50856]
[1776747369499,43.15,75761.29,0.0,-0.89512,7e-05,10.50965]
[1776747374535,43.15,75763.2,0.0,-0.89497,7e-05,10.52055]
[1776747377555,43.15,75768.43,0.0,-0.89459,7e-05,10.54915]
[1776747382591,43.15,75769.57,0.0,-0.8945,7e-05,10.55558]
[1776747387626,43.15,75771.18,0.0,-0.89438,7e-05,10.56456]
[1776747393672,43.15,75771.73,0.0,-0.89437,7e-05,10.56325]
[1776747394676,43.15,75778.35,0.0,-0.89389,7e-05,10.59926]
[1776747396689,43.15,75780.61,0.0,-0.89372,7e-05,10.61158]
[1776747401727,43.15,75781.01,0.0,-0.8937,7e-05,10.61362]
[1776747403741,43.15,75788.2,0.0,-0.89317,7e-05,10.6527]
[1776747404747,43.15,75788.62,0.0,-0.89314,7e-05,10.65491]
[1776747410796,43.15,75787.2,0.0,-0.89325,7e-05,10.64668]
[1776747415824,43.15,75783.44,0.0,-0.89353,7e-05,10.62589]
[1776747420860,43.15,75779.93,0.0,-0.89379,7e-05,10.60654]
[1776747425894,43.15,75779.82,0.0,-0.8938,7e-05,10.60574]
[1776747430930,43.15,75781.38,0.0,-0.89369,7e-05,10.61394]
[1776747436971,43.14,75784.96,0.0,-0.89344,7e-05,10.63283]
[1776747442006,43.14,75784.93,0.0,-0.89345,7e-05,10.63214]
[1776747447041,43.14,75783.85,0.0,-0.89353,7e-05,10.62571]
[1776747452076,43.14,75783.72,0.0,-0.89359,7e-05,10.61992]
[1776747457111,43.14,75783.07,0.0,-0.89364,7e-05,10.61582]
[1776747464162,43.14,75782.14,0.0,-0.89371,7e-05,10.61083]
[1776747469195,43.14,75781.75,0.0,-0.89374,7e-05,10.60876]
[1776747474267,43.14,75782.73,0.0,-0.89367,7e-05,10.61376]
[1776747476281,43.14,75787.88,0.0,-0.8933,7e-05,10.64156]
[1776747478295,43.14,75790.69,0.0,-0.89309,7e-05,10.65654]
[1776747483331,43.13,75790.11,0.0,-0.89315,7e-05,10.65253]
[1776747488366,43.13,75788.84,0.0,-0.89325,7e-05,10.64488]
[1776747494407,43.13,75785.95,0.0,-0.89347,7e-05,10.62846]
[1776747499444,43.13,75788.25,0.0,-0.89331,7e-05,10.64044]
[1776747504480,43.13,75789.84,0.0,-0.8932,7e-05,10.64847]
[1776747509514,43.13,75791.03,0.0,-0.89313,7e-05,10.65426]
[1776747515559,43.12,75789.76,0.0,-0.89327,7e-05,10.6422]
[1776747520594,43.12,75789.33,0.0,-0.89331,7e-05,10.63933]
[1776747525629,43.12,75789.28,0.0,-0.8933,7e-05,10.63942]
[1776747527643,43.13,75803.76,0.0,-0.89222,7e-05,10.71904]
[1776747532681,43.13,75805.53,0.0,-0.89209,7e-05,10.72917]
[1776747538729,43.13,75805.44,0.0,-0.89208,7e-05,10.72947]
[1776747542751,43.13,75798.19,0.0,-0.89261,7e-05,10.6904]
[1776747543769,43.13,75796.66,0.0,-0.89272,7e-05,10.68224]
[1776747548802,43.13,75795.32,0.0,-0.89282,7e-05,10.67537]
[1776747554838,43.13,75795.74,0.0,-0.89279,7e-05,10.67735]
[1776747559884,43.13,75800.06,0.0,-0.89248,7e-05,10.69988]
[1776747565915,43.12,75801.34,0.0,-0.89241,7e-05,10.70537]
[1776747570949,43.12,75802.71,0.0,-0.89232,7e-05,10.71179]
[1776747576993,43.12,75803.57,0.0,-0.89232,7e-05,10.71076]
[1776747584042,43.12,75804.83,0.0,-0.89224,7e-05,10.71624]
[1776747589077,43.11,75805.76,0.0,-0.89217,7e-05,10.72122]
[1776747595118,43.11,75805.82,0.0,-0.89218,7e-05,10.72071]
[1776747600156,43.11,75807.17,0.0,-0.89209,7e-05,10.72745]
[1776747605193,43.11,75803.22,0.0,-0.8924,7e-05,10.70498]
[1776747610224,43.11,75800.64,0.0,-0.8926,7e-05,10.69007]
[1776747615260,43.1,75800.58,0.0,-0.89261,7e-05,10.68894]
[1776747620296,43.1,75803.33,0.0,-0.89242,7e-05,10.70306]
[1776747625335,43.1,75805.62,0.0,-0.89227,7e-05,10.71453]
[1776747630366,43.1,75806.57,0.0,-0.8922,7e-05,10.71913]
[1776747635402,43.1,75808.8,0.0,-0.89207,7e-05,10.72701]
[1776747640437,43.1,75812.26,0.0,-0.89182,7e-05,10.74594]
[1776747645472,43.1,75814.81,0.0,-0.89163,7e-05,10.75985]
[1776747650507,43.1,75820.35,0.0,-0.89122,7e-05,10.79003]
[1776747656570,43.1,75824.0,0.0,-0.89095,7e-05,10.80971]
[1776747657557,43.1,75829.8,0.0,-0.89051,8e-05,10.84153]
[1776747658647,43.1,75831.16,0.0,-0.89041,8e-05,10.84882]
[1776747663601,43.1,75842.64,0.0,-0.88955,8e-05,10.9113]
[1776747664608,43.1,75845.89,0.0,-0.88931,8e-05,10.9291]
[1776747669693,43.09,75846.79,0.0,-0.88925,8e-05,10.93357]
[1776747672665,43.09,75855.07,0.0,-0.88862,8e-05,10.97886]
[1776747673674,43.09,75855.85,0.0,-0.88857,8e-05,10.983]
[1776747678711,43.09,75852.07,0.0,-0.88886,8e-05,10.9618]
[1776747682740,43.09,75844.15,0.0,-0.88946,8e-05,10.91804]
[1776747684754,43.09,75837.41,0.0,-0.88997,8e-05,10.88083]
[1776747689836,43.09,75832.49,0.0,-0.89035,8e-05,10.85313]
[1776747692811,43.09,75827.62,0.0,-0.89076,8e-05,10.82157]
[1776747695831,43.09,75819.46,0.0,-0.89138,7e-05,10.77666]
[1776747698851,43.09,75816.71,0.0,-0.89158,7e-05,10.76159]
[1776747702880,43.09,75822.0,0.0,-0.89119,7e-05,10.7905]
[1776747707914,43.09,75821.44,0.0,-0.89123,7e-05,10.78738]
[1776747712950,43.09,75818.34,0.0,-0.89146,7e-05,10.77041]
[1776747717986,43.09,75817.66,0.0,-0.89151,7e-05,10.76681]
[1776747722012,43.09,75810.37,0.0,-0.89206,7e-05,10.72678]
[1776747726043,43.09,75802.02,0.0,-0.89269,7e-05,10.68042]
[1776747731084,43.08,75797.07,0.0,-0.89306,7e-05,10.65272]
[1776747737125,43.08,75795.58,0.0,-0.89318,7e-05,10.64375]
[1776747742161,43.08,75798.21,0.0,-0.893,7e-05,10.65736]
[1776747747195,43.08,75797.72,0.0,-0.89305,7e-05,10.65396]
[1776747752230,43.08,75799.08,0.0,-0.89299,7e-05,10.65622]
[1776747760328,43.07,75802.8,0.0,-0.89273,7e-05,10.67549]
[1776747762301,43.07,75810.12,0.0,-0.89219,7e-05,10.71522]
[1776747763306,43.07,75812.34,0.0,-0.89203,7e-05,10.72718]
[1776747768342,43.07,75811.63,0.0,-0.8921,7e-05,10.72224]
[1776747773379,43.07,75809.98,0.0,-0.89224,7e-05,10.71214]
[1776747778414,43.06,75810.4,0.0,-0.89222,7e-05,10.7134]
[1776747783448,43.06,75813.14,0.0,-0.89203,7e-05,10.72731]
[1776747784454,43.06,75820.84,0.0,-0.89146,7e-05,10.76926]
[1776747785462,43.06,75822.25,0.0,-0.89135,7e-05,10.77689]
[1776747790497,43.06,75825.67,0.0,-0.8911,7e-05,10.79534]
[1776747795533,43.06,75825.19,0.0,-0.89114,7e-05,10.79255]
[1776747800568,43.06,75825.48,0.0,-0.89111,7e-05,10.79487]
[1776747802583,43.06,75817.34,0.0,-0.89172,7e-05,10.75007]
[1776747803590,43.06,75815.56,0.0,-0.89186,7e-05,10.74005]
[1776747808625,43.06,75814.3,0.0,-0.89197,7e-05,10.73191]
[1776747813660,43.05,75813.26,0.0,-0.8921,7e-05,10.72053]
[1776747820709,43.05,75813.49,0.0,-0.8921,7e-05,10.72023]
[1776747825744,43.05,75812.03,0.0,-0.89223,7e-05,10.71116]
[1776747830779,43.05,75821.06,0.0,-0.89157,7e-05,10.75959]
[1776747831789,43.04,75825.09,0.0,-0.89127,7e-05,10.78141]
[1776747835819,43.04,75831.69,0.0,-0.89079,8e-05,10.81688]
[1776747838839,43.04,75832.47,0.0,-0.89072,8e-05,10.82155]
[1776747843875,43.04,75836.84,0.0,-0.89039,8e-05,10.8461]
[1776747848921,43.04,75838.39,0.0,-0.89027,8e-05,10.85447]
[1776747853956,43.04,75836.59,0.0,-0.89041,8e-05,10.84436]
[1776747857989,43.04,75831.44,0.0,-0.8908,8e-05,10.81561]
[1776747863019,43.04,75831.22,0.0,-0.89082,8e-05,10.8141]
[1776747870071,43.04,75831.75,0.0,-0.89079,8e-05,10.81666]
[1776747879133,43.04,75834.87,0.0,-0.8906,8e-05,10.82862]
[1776747884167,43.04,75836.42,0.0,-0.89049,8e-05,10.83678]
[1776747890210,43.04,75838.07,0.0,-0.89037,8e-05,10.84538]
[1776747895245,43.04,75837.62,0.0,-0.89041,8e-05,10.84247]
[1776747900281,43.03,75839.02,0.0,-0.89031,8e-05,10.84971]
[1776747906323,43.04,75839.71,0.0,-0.89026,8e-05,10.85391]
[1776747911358,43.04,75839.08,0.0,-0.8903,8e-05,10.85092]
[1776747916393,43.04,75838.37,0.0,-0.89034,8e-05,10.84752]
[1776747921481,43.04,75836.02,0.0,-0.89052,8e-05,10.83433]
[1776747927473,43.04,75838.3,0.0,-0.89035,8e-05,10.84678]
[1776747929484,43.04,75843.89,0.0,-0.88993,8e-05,10.87773]
[1776747931499,43.04,75848.47,0.0,-0.88962,8e-05,10.8985]
[1776747936532,43.04,75850.57,0.0,-0.88946,8e-05,10.91043]
[1776747941622,43.04,75850.87,0.0,-0.88943,8e-05,10.9125]
[1776747947614,43.04,75848.51,0.0,-0.8896,8e-05,10.90005]
[1776747952649,43.04,75846.18,0.0,-0.88977,8e-05,10.88781]
[1776747957684,43.04,75842.49,0.0,-0.89005,8e-05,10.86719]
[1776747963729,43.04,75845.3,0.0,-0.88985,8e-05,10.88189]
[1776747967755,43.04,75850.57,0.0,-0.88944,8e-05,10.91127]
[1776747973800,43.04,75848.92,0.0,-0.88956,8e-05,10.90271]
[1776747978832,43.04,75850.34,0.0,-0.88945,8e-05,10.911]
[1776747983867,43.05,75853.19,0.0,-0.88922,8e-05,10.92716]
[1776747988902,43.05,75853.52,0.0,-0.8892,8e-05,10.92931]
[1776747993937,43.05,75855.47,0.0,-0.88908,8e-05,10.93577]
[1776747998973,43.05,75859.0,0.0,-0.88881,8e-05,10.9554]
[1776748001994,43.05,75864.8,0.0,-0.88837,8e-05,10.98747]
[1776748003001,43.05,75866.93,0.0,-0.88821,8e-05,10.99921]
[1776748009045,43.04,75866.1,0.0,-0.88829,8e-05,10.99325]
[1776748014080,43.04,75862.31,0.0,-0.88859,8e-05,10.97135]
[1776748020122,43.04,75860.99,0.0,-0.88869,8e-05,10.964]
[1776748025157,43.04,75855.08,0.0,-0.88914,8e-05,10.93132]
[1776748026164,43.04,75854.08,0.0,-0.88922,8e-05,10.92584]
[1776748031198,43.04,75855.48,0.0,-0.88911,8e-05,10.93378]
[1776748036237,43.04,75855.06,0.0,-0.88914,8e-05,10.93163]
[1776748041271,43.04,75854.92,0.0,-0.88915,8e-05,10.93113]
[1776748046307,43.04,75854.59,0.0,-0.88917,8e-05,10.92958]
[1776748051345,43.04,75855.09,0.0,-0.88917,8e-05,10.92807]
[1776748056377,43.05,75850.85,0.0,-0.88948,8e-05,10.90515]
[1776748062419,43.05,75851.64,0.0,-0.88942,8e-05,10.90978]
[1776748067453,43.04,75852.45,0.0,-0.88937,8e-05,10.91337]
[1776748072534,43.04,75852.55,0.0,-0.88937,8e-05,10.91307]
[1776748076519,43.04,75863.78,0.0,-0.88852,8e-05,10.97455]
[1776748077527,43.04,75865.63,0.0,-0.88838,8e-05,10.98477]
[1776748082562,43.04,75866.8,0.0,-0.88829,8e-05,10.99113]
[1776748087596,43.04,75869.41,0.0,-0.8881,8e-05,11.00536]
[1776748092631,43.04,75867.98,0.0,-0.88821,8e-05,10.99715]
[1776748097665,43.04,75866.06,0.0,-0.88836,8e-05,10.98631]
[1776748102753,43.04,75868.88,0.0,-0.88815,8e-05,11.00162]
[1776748104717,43.04,75878.29,0.0,-0.88743,8e-05,11.0535]
[1776748105751,43.04,75888.67,0.0,-0.88663,8e-05,11.11083]
[1776748106753,43.04,75893.42,0.0,-0.88627,8e-05,11.13693]
[1776748108763,43.04,75893.22,0.0,-0.88629,8e-05,11.13553]
[1776748113801,43.03,75895.79,0.0,-0.88615,8e-05,11.14383]
[1776748118837,43.03,75897.42,0.0,-0.88604,8e-05,11.15147]
[1776748121860,43.03,75907.85,0.0,-0.88525,8e-05,11.20856]
[1776748122863,43.03,75917.17,0.0,-0.88452,8e-05,11.26033]
[1776748123871,43.03,75921.72,0.0,-0.88417,8e-05,11.28551]
[1776748128905,43.02,75933.03,0.0,-0.88329,8e-05,11.34784]
[1776748133941,43.02,75931.78,0.0,-0.88339,8e-05,11.34065]
[1776748139983,43.02,75931.77,0.0,-0.88339,8e-05,11.34043]
[1776748141996,43.02,75941.51,0.0,-0.88262,8e-05,11.39477]
[1776748143004,43.02,75946.53,0.0,-0.88223,8e-05,11.42275]
[1776748144012,43.02,75947.29,0.0,-0.88217,8e-05,11.42686]
[1776748148039,43.02,75941.41,0.0,-0.88265,8e-05,11.3932]
[1776748153075,43.02,75939.53,0.0,-0.8828,8e-05,11.38218]
[1776748154081,43.02,75947.82,0.0,-0.88215,8e-05,11.42842]
[1776748155089,43.02,75954.28,0.0,-0.88164,8e-05,11.4644]
[1776748156095,43.02,75952.86,0.0,-0.88175,8e-05,11.45622]
[1776748157110,43.02,75945.48,0.0,-0.88234,8e-05,11.41472]
[1776748158109,43.02,75935.5,0.0,-0.88313,8e-05,11.35879]
[1776748159119,43.02,75936.42,0.0,-0.88306,8e-05,11.36385]
[1776748161130,43.02,75930.02,0.0,-0.88357,8e-05,11.32796]
[1776748165159,43.01,75931.26,0.0,-0.88347,8e-05,11.33474]
[1776748167174,43.01,75924.79,0.0,-0.88398,8e-05,11.29862]
[1776748169187,43.01,75921.05,0.0,-0.88427,8e-05,11.27787]
[1776748174221,43.02,75917.59,0.0,-0.88458,8e-05,11.25447]
[1776748179257,43.02,75920.05,0.0,-0.88438,8e-05,11.26866]
[1776748184291,43.02,75923.74,0.0,-0.88408,8e-05,11.28957]
[1776748189328,43.02,75927.61,0.0,-0.88378,8e-05,11.31132]
[1776748194365,43.02,75923.98,0.0,-0.88406,8e-05,11.29124]
[1776748197385,43.02,75920.25,0.0,-0.88435,8e-05,11.27075]
[1776748202424,43.02,75915.38,0.0,-0.88472,8e-05,11.24409]
[1776748207458,43.02,75912.76,0.0,-0.88492,8e-05,11.23011]
[1776748208463,43.02,75905.2,0.0,-0.88551,8e-05,11.18825]
[1776748212491,43.02,75910.49,0.0,-0.88508,8e-05,11.2183]
[1776748217527,43.03,75913.82,0.0,-0.88482,8e-05,11.2374]
[1776748222568,43.03,75913.66,0.0,-0.88482,8e-05,11.23705]
[1776748227596,43.03,75909.76,0.0,-0.88512,8e-05,11.21589]
[1776748230619,43.03,75903.65,0.0,-0.88559,8e-05,11.18236]
[1776748234645,43.03,75897.45,0.0,-0.8861,8e-05,11.14412]
[1776748235652,43.03,75897.1,0.0,-0.88612,8e-05,11.14241]
[1776748240688,43.04,75890.98,0.0,-0.88658,8e-05,11.10973]
[1776748245722,43.04,75890.16,0.0,-0.88663,8e-05,11.10611]
[1776748250765,43.04,75887.64,0.0,-0.88683,8e-05,11.09131]
[1776748255792,43.03,75885.12,0.0,-0.88704,8e-05,11.07636]
[1776748260829,43.03,75886.17,0.0,-0.88697,8e-05,11.08123]
[1776748262842,43.03,75879.67,0.0,-0.88748,8e-05,11.0449]
[1776748264855,43.03,75875.83,0.0,-0.88778,8e-05,11.02342]
[1776748269891,43.03,75882.3,0.0,-0.88729,8e-05,11.0587]
[1776748274926,43.03,75881.55,0.0,-0.88736,8e-05,11.05383]
[1776748279961,43.02,75885.84,0.0,-0.88704,8e-05,11.07683]
[1776748284998,43.02,75886.4,0.0,-0.88701,8e-05,11.07905]
[1776748290031,43.02,75888.84,0.0,-0.88683,8e-05,11.09164]
[1776748293053,43.02,75881.4,0.0,-0.88745,8e-05,11.04534]
[1776748298088,43.02,75880.75,0.0,-0.88751,8e-05,11.04113]
[1776748303124,43.02,75883.21,0.0,-0.88733,8e-05,11.05411]
[1776748308157,43.01,75881.79,0.0,-0.88745,8e-05,11.04552]
[1776748314200,43.01,75881.95,0.0,-0.88745,8e-05,11.04555]
[1776748319234,43.01,75882.64,0.0,-0.88741,8e-05,11.04862]
[1776748324313,43.01,75881.48,0.0,-0.8875,8e-05,11.04156]
[1776748327294,43.01,75875.43,0.0,-0.88797,8e-05,11.00779]
[1776748328299,43.01,75889.49,0.0,-0.88689,8e-05,11.0856]
[1776748329311,43.01,75892.89,0.0,-0.88663,8e-05,11.1043]
[1776748334383,43.0,75891.82,0.0,-0.88673,8e-05,11.09748]
[1776748340386,43.0,75894.73,0.0,-0.88652,8e-05,11.11247]
[1776748345421,43.0,75894.6,0.0,-0.88654,8e-05,11.11076]
[1776748350456,43.0,75894.09,0.0,-0.8866,8e-05,11.10697]
[1776748355496,42.99,75894.66,0.0,-0.88661,8e-05,11.10462]
[1776748361537,42.99,75895.02,0.0,-0.88658,8e-05,11.10624]
[1776748366578,42.99,75892.51,0.0,-0.88677,8e-05,11.09259]
[1776748371613,42.99,75892.49,0.0,-0.88677,8e-05,11.09271]
[1776748376647,42.99,75892.31,0.0,-0.88678,8e-05,11.09196]
[1776748381682,42.99,75894.46,0.0,-0.88661,8e-05,11.10406]
[1776748385710,43.0,75885.57,0.0,-0.8873,8e-05,11.05499]
[1776748390745,43.0,75886.97,0.0,-0.88718,8e-05,11.06321]
[1776748396787,43.0,75887.63,0.0,-0.88712,8e-05,11.06738]
[1776748400816,43.0,75882.26,0.0,-0.88753,8e-05,11.038]
[1776748403836,43.0,75877.06,0.0,-0.88793,8e-05,11.00901]
[1776748408882,43.0,75878.56,0.0,-0.88782,8e-05,11.01716]
[1776748414946,43.0,75879.43,0.0,-0.88779,8e-05,11.01728]
[1776748419950,43.0,75878.23,0.0,-0.88789,8e-05,11.01058]
[1776748424984,43.0,75871.96,0.0,-0.88837,8e-05,10.97597]
[1776748431027,43.0,75870.07,0.0,-0.88851,8e-05,10.96582]
[1776748436064,43.0,75873.15,0.0,-0.88827,8e-05,10.98308]
[1776748440091,43.0,75877.54,0.0,-0.88793,8e-05,11.0074]
[1776748445127,43.0,75878.17,0.0,-0.88788,8e-05,11.01085]
[1776748450161,43.0,75876.98,0.0,-0.88798,8e-05,11.00422]
[1776748455197,43.0,75876.32,0.0,-0.88803,8e-05,11.0006]
[1776748460231,43.0,75876.43,0.0,-0.88802,8e-05,11.00124]
[1776748465302,43.0,75875.67,0.0,-0.88807,8e-05,10.99706]
[1776748469297,43.0,75883.72,0.0,-0.88746,8e-05,11.04154]
[1776748470301,43.0,75885.0,0.0,-0.88736,8e-05,11.04856]
[1776748475337,43.0,75885.82,0.0,-0.88734,8e-05,11.04812]
[1776748481380,43.0,75886.27,0.0,-0.88732,8e-05,11.05007]
[1776748486415,43.0,75886.71,0.0,-0.88729,8e-05,11.052]
[1776748488429,42.99,75892.28,0.0,-0.88686,8e-05,11.08266]
[1776748489436,42.99,75892.76,0.0,-0.88683,8e-05,11.08517]
[1776748494472,43.0,75895.81,0.0,-0.88658,8e-05,11.10293]
[1776748499505,43.0,75895.04,0.0,-0.88663,8e-05,11.09937]
[1776748502527,43.0,75899.17,0.0,-0.88631,8e-05,11.12231]
[1776748507562,43.0,75894.13,0.0,-0.8867,8e-05,11.09437]
[1776748510583,43.0,75901.34,0.0,-0.88614,8e-05,11.13445]
[1776748511590,43.0,75902.36,0.0,-0.88606,8e-05,11.14008]
[1776748516625,43.0,75900.85,0.0,-0.88617,8e-05,11.13256]
[1776748518641,43.0,75895.74,0.0,-0.88656,8e-05,11.1044]
[1776748521664,43.0,75888.29,0.0,-0.88713,8e-05,11.0631]
[1776748522670,43.0,75886.81,0.0,-0.88725,8e-05,11.05496]
[1776748527704,43.0,75884.96,0.0,-0.88738,8e-05,11.04506]
[1776748532745,43.0,75885.47,0.0,-0.88738,8e-05,11.04385]
[1776748537778,43.0,75886.56,0.0,-0.88729,8e-05,11.0503]
[1776748542814,43.01,75887.58,0.0,-0.8872,8e-05,11.0563]
[1776748548856,43.01,75888.95,0.0,-0.88709,8e-05,11.06426]
[1776748552886,43.01,75894.82,0.0,-0.88664,8e-05,11.09694]
[1776748553893,43.01,75905.88,0.0,-0.88578,8e-05,11.15853]
[1776748554899,43.01,75911.62,0.0,-0.88533,8e-05,11.19062]
[1776748558927,43.01,75918.56,0.0,-0.88478,8e-05,11.22962]
[1776748563962,43.01,75914.89,0.0,-0.88508,8e-05,11.20851]
[1776748568996,43.01,75912.64,0.0,-0.88526,8e-05,11.19537]
[1776748574033,43.01,75908.47,0.0,-0.88557,8e-05,11.17306]
[1776748579070,43.01,75907.51,0.0,-0.88563,8e-05,11.16867]
[1776748584106,43.01,75907.52,0.0,-0.88562,8e-05,11.16969]
[1776748589141,43.01,75908.77,0.0,-0.88551,8e-05,11.17752]
[1776748594177,43.02,75906.49,0.0,-0.88571,8e-05,11.16119]
[1776748599211,43.02,75906.41,0.0,-0.88571,8e-05,11.16172]
[1776748602232,43.02,75896.09,0.0,-0.8865,8e-05,11.10476]
[1776748603239,43.02,75894.39,0.0,-0.88663,8e-05,11.09533]
[1776748608274,43.02,75895.09,0.0,-0.88656,8e-05,11.10035]
[1776748613309,43.03,75896.21,0.0,-0.88646,8e-05,11.10794]
[1776748618344,43.03,75896.15,0.0,-0.88644,8e-05,11.10901]
[1776748623379,43.03,75895.97,0.0,-0.88644,8e-05,11.10919]
[1776748625393,43.03,75888.82,0.0,-0.88699,8e-05,11.06987]
[1776748626400,43.03,75884.39,0.0,-0.88733,8e-05,11.04516]
[1776748628414,43.03,75882.94,0.0,-0.88745,8e-05,11.03686]
[1776748633449,43.03,75885.76,0.0,-0.88724,8e-05,11.05177]
[1776748638487,43.03,75886.81,0.0,-0.88717,8e-05,11.05677]
[1776748643519,43.03,75884.91,0.0,-0.88733,8e-05,11.04549]
[1776748648554,43.03,75886.28,0.0,-0.88723,8e-05,11.05239]
[1776748653595,43.02,75885.43,0.0,-0.88734,8e-05,11.04244]
[1776748658637,43.02,75881.68,0.0,-0.88764,8e-05,11.02118]
[1776748663659,43.02,75879.24,0.0,-0.88783,8e-05,11.00726]
[1776748664670,43.02,75873.92,0.0,-0.88824,8e-05,10.97779]
[1776748665676,43.02,75876.48,0.0,-0.88805,8e-05,10.99192]
[1776748670713,43.02,75872.54,0.0,-0.88835,8e-05,10.96998]
[1776748675747,43.02,75870.99,0.0,-0.88847,8e-05,10.96129]
[1776748680782,43.02,75871.43,0.0,-0.88844,8e-05,10.96355]
[1776748685817,43.02,75872.79,0.0,-0.88834,8e-05,10.97091]
[1776748690852,43.02,75875.84,0.0,-0.88811,8e-05,10.9876]
[1776748695887,43.02,75878.07,0.0,-0.88794,8e-05,10.99974]
[1776748696909,43.02,75884.04,0.0,-0.88748,8e-05,11.03264]
[1776748701945,43.02,75882.01,0.0,-0.88764,8e-05,11.02104]
[1776748706990,43.02,75882.79,0.0,-0.88759,8e-05,11.02516]
[1776748712020,43.02,75886.17,0.0,-0.88737,8e-05,11.0391]
[1776748717050,43.02,75884.43,0.0,-0.8875,8e-05,11.02934]
[1776748722085,43.02,75884.8,0.0,-0.88748,8e-05,11.03134]
[1776748727120,43.02,75886.86,0.0,-0.88732,8e-05,11.04265]
[1776748732155,43.02,75888.81,0.0,-0.88717,8e-05,11.05328]
[1776748737190,43.01,75889.67,0.0,-0.88711,8e-05,11.05779]
[1776748742225,43.01,75890.87,0.0,-0.88702,8e-05,11.06419]
[1776748747271,43.01,75890.17,0.0,-0.88708,8e-05,11.06007]
[1776748752295,43.01,75890.0,0.0,-0.88709,8e-05,11.05892]
[1776748757330,43.01,75888.97,0.0,-0.88717,8e-05,11.05303]
[1776748762365,43.01,75893.53,0.0,-0.88683,8e-05,11.07803]
[1776748767400,43.01,75893.24,0.0,-0.88685,8e-05,11.07616]
[1776748772435,43.01,75893.85,0.0,-0.88685,8e-05,11.07468]
[1776748777470,43.01,75893.67,0.0,-0.88687,8e-05,11.07338]
[1776748782505,43.01,75893.16,0.0,-0.88691,8e-05,11.07023]
[1776748787543,43.01,75893.55,0.0,-0.88689,8e-05,11.07203]
[1776748792574,43.01,75894.07,0.0,-0.88685,8e-05,11.0745]
[1776748797610,43.01,75892.84,0.0,-0.88695,8e-05,11.06728]
[1776748802644,43.0,75892.05,0.0,-0.88702,8e-05,11.06255]
[1776748807682,43.0,75894.73,0.0,-0.88682,8e-05,11.07708]
[1776748812716,43.0,75897.88,0.0,-0.88658,8e-05,11.09411]
[1776748815737,43.0,75903.85,0.0,-0.88612,8e-05,11.12691]
[1776748817751,43.0,75907.84,0.0,-0.88582,8e-05,11.14872]
[1776748822786,43.0,75904.92,0.0,-0.88606,8e-05,11.13151]
[1776748824801,43.0,75917.15,0.0,-0.8851,8e-05,11.19964]
[1776748825807,43.0,75919.01,0.0,-0.88495,8e-05,11.21022]
[1776748830844,43.0,75918.86,0.0,-0.88496,8e-05,11.2096]
[1776748833864,43.0,75924.03,0.0,-0.8846,8e-05,11.2335]
[1776748834870,43.0,75930.34,0.0,-0.8841,8e-05,11.26879]
[1776748835877,43.0,75930.7,0.0,-0.88408,8e-05,11.27088]
[1776748840912,43.0,75929.43,0.0,-0.88418,8e-05,11.2634]
[1776748845952,43.0,75930.86,0.0,-0.88408,8e-05,11.27045]
[1776748850986,42.99,75931.84,0.0,-0.88401,8e-05,11.27525]
[1776748856027,43.0,75927.19,0.0,-0.88437,8e-05,11.24981]
[1776748861070,43.0,75933.35,0.0,-0.88388,8e-05,11.2847]
[1776748862077,43.0,75937.92,0.0,-0.88352,8e-05,11.31025]
[1776748864082,43.0,75943.59,0.0,-0.88307,8e-05,11.34191]
[1776748869116,43.0,75941.85,0.0,-0.88321,8e-05,11.33201]
[1776748874151,43.0,75941.41,0.0,-0.88325,8e-05,11.32954]
[1776748875158,43.0,75936.1,0.0,-0.88367,8e-05,11.29994]
[1776748880196,43.0,75930.41,0.0,-0.88411,8e-05,11.2686]
[1776748885231,43.0,75932.43,0.0,-0.88394,8e-05,11.28037]
[1776748890266,43.0,75930.39,0.0,-0.8841,8e-05,11.26946]
[1776748898325,43.0,75931.21,0.0,-0.88406,8e-05,11.27034]
[1776748903376,43.0,75931.7,0.0,-0.88401,8e-05,11.27367]
[1776748908394,43.01,75931.26,0.0,-0.88404,8e-05,11.2718]
[1776748914436,43.01,75931.32,0.0,-0.88402,8e-05,11.27285]
[1776748919471,43.01,75933.37,0.0,-0.88385,8e-05,11.28484]
[1776748926521,43.01,75933.0,0.0,-0.88387,8e-05,11.28354]
[1776748931557,43.01,75934.05,0.0,-0.88378,8e-05,11.28997]
[1776748936591,43.01,75920.85,0.0,-0.88481,8e-05,11.21694]
[1776748937599,43.01,75921.15,0.0,-0.88478,8e-05,11.21881]
[1776748942633,43.02,75919.57,0.0,-0.88489,8e-05,11.21093]
[1776748947668,43.02,75917.33,0.0,-0.88505,8e-05,11.19931]
[1776748952703,43.02,75915.68,0.0,-0.88521,8e-05,11.18636]
[1776748957738,43.02,75913.67,0.0,-0.88536,8e-05,11.17596]
[1776748963779,43.03,75912.17,0.0,-0.88546,8e-05,11.16854]
[1776748968841,43.03,75911.43,0.0,-0.88551,8e-05,11.16517]
[1776748973850,43.03,75907.98,0.0,-0.88577,8e-05,11.14674]
[1776748978886,43.03,75904.44,0.0,-0.88603,8e-05,11.12785]
[1776748983920,43.03,75898.86,0.0,-0.88645,8e-05,11.09753]
[1776748988955,43.04,75903.31,0.0,-0.88609,8e-05,11.12327]
[1776748993990,43.04,75902.8,0.0,-0.88614,8e-05,11.12026]
[1776748999057,43.03,75901.91,0.0,-0.88621,8e-05,11.11522]
[1776749004063,43.04,75905.99,0.0,-0.88588,8e-05,11.13879]
[1776749009098,43.04,75906.38,0.0,-0.88583,8e-05,11.14177]
[1776749014133,43.04,75910.44,0.0,-0.88555,8e-05,11.16046]
[1776749019174,43.04,75914.92,0.0,-0.88519,8e-05,11.18589]
[1776749026219,43.04,75915.39,0.0,-0.88514,8e-05,11.18929]
[1776749031259,43.05,75917.25,0.0,-0.88499,8e-05,11.20003]
[1776749035283,43.05,75922.77,0.0,-0.88455,8e-05,11.23123]
[1776749037297,43.05,75935.51,0.0,-0.88355,8e-05,11.30222]
[1776749039311,43.05,75941.38,0.0,-0.88309,8e-05,11.33482]
[1776749041325,43.05,75948.97,0.0,-0.88249,8e-05,11.37698]
[1776749042332,43.05,75954.84,0.0,-0.88203,8e-05,11.40961]
[1776749043340,43.05,75960.17,0.0,-0.88161,8e-05,11.43921]
[1776749048374,43.04,75963.69,0.0,-0.88134,8e-05,11.45772]
[1776749053409,43.04,75963.27,0.0,-0.88139,8e-05,11.45412]
[1776749058444,43.04,75965.08,0.0,-0.88127,8e-05,11.46298]
[1776749065497,43.03,75966.1,0.0,-0.88122,8e-05,11.46677]
[1776749071536,43.03,75967.37,0.0,-0.88118,8e-05,11.46758]
[1776749076571,43.02,75966.99,0.0,-0.88123,8e-05,11.46401]
[1776749081606,43.02,75966.67,0.0,-0.88128,8e-05,11.4608]
[1776749083620,43.02,75958.37,0.0,-0.88195,8e-05,11.41376]
[1776749085634,43.02,75957.98,0.0,-0.88198,8e-05,11.41113]
[1776749090669,43.01,75956.94,0.0,-0.88208,8e-05,11.40424]
[1776749093689,43.01,75962.29,0.0,-0.88167,8e-05,11.43352]
[1776749097719,43.01,75966.99,0.0,-0.88131,8e-05,11.45881]
[1776749102753,43.0,75966.9,0.0,-0.88133,8e-05,11.45695]
[1776749107789,43.0,75969.08,0.0,-0.88118,8e-05,11.46779]
[1776749110809,43.0,75955.86,0.0,-0.88225,8e-05,11.39291]
[1776749111816,43.0,75957.38,0.0,-0.88213,8e-05,11.40124]
[1776749116851,43.0,75958.15,0.0,-0.88208,8e-05,11.40463]
[1776749121886,42.99,75959.15,0.0,-0.88201,8e-05,11.40929]
[1776749126921,42.99,75961.3,0.0,-0.88186,8e-05,11.42038]
[1776749131956,42.99,75959.76,0.0,-0.88203,8e-05,11.40624]
[1776749137020,42.99,75954.95,0.0,-0.88243,8e-05,11.37857]
[1776749143039,42.99,75953.57,0.0,-0.88255,8e-05,11.37018]
[1776749148074,42.98,75949.45,0.0,-0.88288,8e-05,11.34671]
[1776749153112,42.98,75950.69,0.0,-0.88279,8e-05,11.35325]
[1776749158144,42.98,75946.79,0.0,-0.8831,8e-05,11.33104]
[1776749163180,42.98,75945.61,0.0,-0.8832,8e-05,11.32409]
[1776749168218,42.98,75947.11,0.0,-0.88309,8e-05,11.33214]
[1776749169222,42.98,75955.63,0.0,-0.88241,8e-05,11.3797]
[1776749170229,42.98,75960.78,0.0,-0.882,8e-05,11.40838]
[1776749175269,42.98,75962.0,0.0,-0.88192,8e-05,11.41421]
[1776749181308,42.97,75963.5,0.0,-0.88182,8e-05,11.42138]
[1776749186344,42.97,75964.94,0.0,-0.88172,8e-05,11.4284]
[1776749187351,42.97,75956.25,0.0,-0.88242,8e-05,11.37952]
[1776749188357,42.97,75953.59,0.0,-0.88263,8e-05,11.36449]
[1776749192385,42.97,75958.91,0.0,-0.88225,8e-05,11.38916]
[1776749197449,42.97,75959.97,0.0,-0.88218,8e-05,11.39434]
[1776749202454,42.97,75961.63,0.0,-0.88206,8e-05,11.40304]
[1776749207493,42.96,75967.29,0.0,-0.88161,8e-05,11.43417]
[1776749212528,42.96,75970.22,0.0,-0.88139,8e-05,11.44975]
[1776749217563,42.96,75969.89,0.0,-0.88145,8e-05,11.44564]
[1776749222602,42.95,75969.1,0.0,-0.88154,8e-05,11.4393]
[1776749227638,42.95,75970.53,0.0,-0.88144,8e-05,11.44658]
[1776749232673,42.95,75970.66,0.0,-0.88144,8e-05,11.44626]
[1776749237735,42.94,75968.96,0.0,-0.88159,8e-05,11.43597]
[1776749242742,42.94,75969.12,0.0,-0.88159,8e-05,11.43586]
[1776749247779,42.94,75970.03,0.0,-0.88153,8e-05,11.43994]
[1776749251818,42.94,75961.33,0.0,-0.88228,8e-05,11.38584]
[1776749252818,42.94,75944.03,0.0,-0.88365,8e-05,11.28889]
[1776749253836,42.94,75919.76,0.0,-0.88556,8e-05,11.15351]
[1776749254838,42.94,75890.65,0.0,-0.88782,8e-05,10.99177]
[1776749255837,42.94,75872.85,0.0,-0.88919,8e-05,10.8932]
[1776749256844,42.94,75866.41,0.0,-0.88968,8e-05,10.85771]
[1776749257850,42.94,75867.17,0.0,-0.88962,8e-05,10.86202]
[1776749259864,42.94,75872.5,0.0,-0.88921,8e-05,10.89164]
[1776749261879,42.94,75866.71,0.0,-0.88965,8e-05,10.85981]
[1776749262885,42.94,75854.43,0.0,-0.89058,8e-05,10.79224]
[1776749263897,42.94,75852.79,0.0,-0.8907,8e-05,10.78344]
[1776749264901,42.94,75858.79,0.0,-0.89025,8e-05,10.81645]
[1776749265908,42.94,75853.66,0.0,-0.89064,8e-05,10.78812]
[1776749266923,42.94,75855.6,0.0,-0.89049,8e-05,10.79906]
[1776749271953,42.94,75854.95,0.0,-0.89052,8e-05,10.79675]
[1776749273967,42.94,75860.28,0.0,-0.89011,8e-05,10.82657]
[1776749279005,42.95,75860.07,0.0,-0.89011,8e-05,10.82631]
[1776749284043,42.95,75860.57,0.0,-0.89006,8e-05,10.82995]
[1776749289078,42.95,75860.14,0.0,-0.89008,8e-05,10.8284]
[1776749294113,42.95,75859.87,0.0,-0.89009,8e-05,10.8277]
[1776749296128,42.95,75869.96,0.0,-0.88932,8e-05,10.88364]
[1776749297134,42.95,75873.1,0.0,-0.88908,8e-05,10.90105]
[1776749301162,42.95,75876.45,0.0,-0.88883,8e-05,10.91913]
[1776749306197,42.95,75877.5,0.0,-0.88876,8e-05,10.92359]
[1776749311232,42.94,75877.61,0.0,-0.88881,8e-05,10.91834]
[1776749316266,42.94,75873.94,0.0,-0.88911,8e-05,10.89696]
[1776749321302,42.94,75872.17,0.0,-0.88926,8e-05,10.88617]
[1776749326337,42.94,75871.82,0.0,-0.88928,8e-05,10.88457]
[1776749336414,42.94,75872.92,0.0,-0.88919,8e-05,10.89111]
[1776749339441,42.94,75884.23,0.0,-0.88832,8e-05,10.9537]
[1776749340454,42.94,75886.63,0.0,-0.88814,8e-05,10.96691]
[1776749345480,42.94,75884.74,0.0,-0.88829,8e-05,10.95609]
[1776749351522,42.94,75883.2,0.0,-0.88841,8e-05,10.94725]
[1776749356558,42.94,75886.99,0.0,-0.88813,8e-05,10.96792]
[1776749361592,42.94,75891.4,0.0,-0.88779,8e-05,10.9925]
[1776749366627,42.94,75891.96,0.0,-0.88773,8e-05,10.99647]
[1776749374683,42.94,75892.05,0.0,-0.88775,8e-05,10.99362]
[1776749380726,42.95,75892.11,0.0,-0.88773,8e-05,10.995]
[1776749385768,42.95,75893.58,0.0,-0.8876,8e-05,11.00391]
[1776749390797,42.95,75894.42,0.0,-0.88753,8e-05,11.00927]
[1776749395831,42.95,75895.12,0.0,-0.88747,8e-05,11.01359]
[1776749400867,42.95,75894.29,0.0,-0.88754,8e-05,11.00861]
[1776749404894,42.95,75889.25,0.0,-0.88793,8e-05,10.98044]
[1776749409929,42.95,75887.77,0.0,-0.88804,8e-05,10.97208]
[1776749414964,42.95,75886.0,0.0,-0.88818,8e-05,10.96214]
[1776749420000,42.95,75891.05,0.0,-0.88779,8e-05,10.99014]
[1776749425037,42.95,75888.26,0.0,-0.888,8e-05,10.9749]
[1776749428056,42.95,75882.11,0.0,-0.88848,8e-05,10.94081]
[1776749433093,42.95,75879.81,0.0,-0.88869,8e-05,10.92365]
[1776749439136,42.95,75884.29,0.0,-0.88835,8e-05,10.94852]
[1776749444170,42.95,75885.78,0.0,-0.88823,8e-05,10.95679]
[1776749449205,42.95,75886.53,0.0,-0.88817,8e-05,10.96096]
[1776749455247,42.95,75890.49,0.0,-0.88788,8e-05,10.98225]
[1776749460282,42.95,75894.22,0.0,-0.88761,8e-05,11.00132]
[1776749465319,42.94,75892.8,0.0,-0.88773,8e-05,10.99291]
[1776749472366,42.94,75888.65,0.0,-0.88805,8e-05,10.96979]
[1776749474380,42.94,75883.01,0.0,-0.88849,8e-05,10.93856]
[1776749478410,42.94,75881.35,0.0,-0.88861,8e-05,10.92952]
[1776749483446,42.94,75878.04,0.0,-0.88886,8e-05,10.91147]
[1776749485490,42.94,75871.14,0.0,-0.88939,8e-05,10.87354]
[1776749490500,42.95,75873.76,0.0,-0.88918,8e-05,10.88865]
[1776749495535,42.95,75874.88,0.0,-0.88912,8e-05,10.8908]
[1776749500571,42.95,75872.73,0.0,-0.88928,8e-05,10.87939]
[1776749505610,42.95,75869.92,0.0,-0.88949,8e-05,10.86449]
[1776749509637,42.95,75867.4,0.0,-0.88967,8e-05,10.85113]
[1776749512662,42.95,75867.42,0.0,-0.88966,8e-05,10.85173]
[1776749517698,42.96,75866.84,0.0,-0.8897,8e-05,10.84936]
[1776749522734,42.96,75847.83,0.0,-0.89112,8e-05,10.74558]
[1776749523741,42.96,75840.0,0.0,-0.89171,8e-05,10.70289]
[1776749525758,42.96,75840.44,0.0,-0.89167,8e-05,10.70609]
[1776749530793,42.97,75844.25,0.0,-0.89135,8e-05,10.7289]
[1776749536834,42.97,75840.21,0.0,-0.89162,8e-05,10.70896]
[1776749542877,42.98,75839.48,0.0,-0.89165,8e-05,10.70717]
[1776749546904,42.98,75834.21,0.0,-0.89202,7e-05,10.67976]
[1776749551940,42.99,75832.58,0.0,-0.89215,7e-05,10.66867]
[1776749556975,42.99,75831.73,0.0,-0.89219,7e-05,10.66609]
[1776749562012,43.0,75831.42,0.0,-0.89218,7e-05,10.66639]
[1776749567050,43.0,75831.71,0.0,-0.89213,7e-05,10.6697]
[1776749572084,43.01,75832.01,0.0,-0.89208,7e-05,10.67332]
[1776749577119,43.01,75833.29,0.0,-0.89196,7e-05,10.68224]
[1776749584175,43.02,75837.59,0.0,-0.8916,8e-05,10.70825]
[1776749589211,43.02,75836.26,0.0,-0.89168,8e-05,10.70268]
[1776749590217,43.02,75842.48,0.0,-0.89121,8e-05,10.73713]
[1776749591226,43.02,75844.13,0.0,-0.89108,8e-05,10.74647]
[1776749596260,43.03,75847.18,0.0,-0.89083,8e-05,10.76447]
[1776749600288,43.03,75854.61,0.0,-0.89026,8e-05,10.80627]
[1776749601295,43.03,75854.79,0.0,-0.89024,8e-05,10.80744]
[1776749606330,43.03,75858.27,0.0,-0.88996,8e-05,10.82747]
[1776749610358,43.03,75858.96,0.0,-0.8899,8e-05,10.83182]
[1776749615393,43.03,75860.49,0.0,-0.88983,8e-05,10.8357]
[1776749620428,43.03,75859.53,0.0,-0.88991,8e-05,10.82954]
[1776749622441,43.03,75865.84,0.0,-0.88944,8e-05,10.86391]
[1776749627477,43.03,75864.2,0.0,-0.88956,8e-05,10.85515]
[1776749631510,43.03,75877.02,0.0,-0.88858,8e-05,10.92597]
[1776749632515,43.03,75878.06,0.0,-0.8885,8e-05,10.93164]
[1776749637551,43.03,75874.69,0.0,-0.88876,8e-05,10.91265]
[1776749640573,43.03,75870.52,0.0,-0.88908,8e-05,10.88952]
[1776749646615,43.03,75869.25,0.0,-0.88918,8e-05,10.88249]
[1776749652656,43.03,75870.44,0.0,-0.88909,8e-05,10.88906]
[1776749657691,43.03,75870.53,0.0,-0.88908,8e-05,10.88952]
[1776749662726,43.03,75871.33,0.0,-0.88902,8e-05,10.89389]
[1776749668768,43.03,75872.77,0.0,-0.88891,8e-05,10.90175]
[1776749673804,43.03,75872.3,0.0,-0.88899,8e-05,10.8946]
[1776749680870,43.03,75873.15,0.0,-0.88892,8e-05,10.89927]
[1776749688909,43.03,75873.92,0.0,-0.88886,8e-05,10.9035]
[1776749693944,43.03,75874.31,0.0,-0.88883,8e-05,10.90565]
[1776749697996,43.03,75866.41,0.0,-0.88944,8e-05,10.86202]
[1776749698979,43.03,75861.31,0.0,-0.88983,8e-05,10.834]
[1776749699989,43.03,75861.55,0.0,-0.88981,8e-05,10.83544]
[1776749705023,43.03,75858.96,0.0,-0.88999,8e-05,10.82174]
[1776749710060,43.03,75857.69,0.0,-0.89008,8e-05,10.81548]
[1776749718112,43.04,75855.93,0.0,-0.8902,8e-05,10.8068]
[1776749723147,43.04,75854.8,0.0,-0.89028,8e-05,10.80122]
[1776749728182,43.04,75855.49,0.0,-0.89022,8e-05,10.80559]
[1776749731202,43.04,75860.77,0.0,-0.88985,8e-05,10.83034]
[1776749736238,43.04,75864.44,0.0,-0.88957,8e-05,10.85088]
[1776749740267,43.04,75869.86,0.0,-0.88915,8e-05,10.88088]
[1776749743286,43.04,75874.96,0.0,-0.88876,8e-05,10.90905]
[1776749748322,43.04,75876.97,0.0,-0.88861,8e-05,10.9201]
[1776749753358,43.04,75875.0,0.0,-0.88876,8e-05,10.90921]
[1776749755371,43.04,75869.37,0.0,-0.88919,8e-05,10.87824]
[1776749761413,43.04,75868.9,0.0,-0.88922,8e-05,10.87615]
[1776749766449,43.04,75875.29,0.0,-0.88872,8e-05,10.91182]
[1776749768463,43.04,75881.4,0.0,-0.88825,8e-05,10.9456]
[1776749773497,43.04,75882.39,0.0,-0.88818,8e-05,10.95106]
[1776749778533,43.04,75878.3,0.0,-0.88849,8e-05,10.92847]
[1776749784575,43.04,75877.28,0.0,-0.88857,8e-05,10.92303]
[1776749789609,43.04,75877.11,0.0,-0.88858,8e-05,10.92234]
[1776749794645,43.05,75876.21,0.0,-0.88868,8e-05,10.91313]
[1776749799681,43.05,75876.34,0.0,-0.88866,8e-05,10.91422]
[1776749804714,43.05,75877.19,0.0,-0.88859,8e-05,10.91928]
[1776749809750,43.05,75877.42,0.0,-0.88857,8e-05,10.92088]
[1776749814785,43.05,75872.76,0.0,-0.88892,8e-05,10.8955]
[1776749816799,43.05,75870.49,0.0,-0.88909,8e-05,10.88321]
[1776749821863,43.05,75869.86,0.0,-0.88913,8e-05,10.88034]
[1776749826869,43.05,75868.08,0.0,-0.88926,8e-05,10.87117]
[1776749831903,43.05,75865.27,0.0,-0.88947,8e-05,10.85634]
[1776749834927,43.06,75859.99,0.0,-0.88986,8e-05,10.82769]
[1776749839962,43.06,75856.88,0.0,-0.89009,8e-05,10.81141]
[1776749844997,43.06,75855.06,0.0,-0.89021,8e-05,10.8022]
[1776749852074,43.06,75857.0,0.0,-0.89009,8e-05,10.80931]
[1776749854060,43.06,75863.52,0.0,-0.88959,8e-05,10.84542]
[1776749855067,43.06,75865.24,0.0,-0.88946,8e-05,10.85496]
[1776749860102,43.06,75865.94,0.0,-0.8894,8e-05,10.8591]
[1776749865138,43.06,75861.46,0.0,-0.88974,8e-05,10.83481]
[1776749872214,43.07,75861.48,0.0,-0.88973,8e-05,10.8356]
[1776749879238,43.07,75861.58,0.0,-0.88971,8e-05,10.83668]
[1776749883265,43.07,75867.72,0.0,-0.88924,8e-05,10.87064]
[1776749889305,43.07,75870.13,0.0,-0.88906,8e-05,10.88393]
[1776749894339,43.07,75874.16,0.0,-0.88875,8e-05,10.90614]
[1776749899375,43.07,75875.76,0.0,-0.88863,8e-05,10.91494]
[1776749908440,43.07,75878.34,0.0,-0.88843,8e-05,10.92904]
[1776749913482,43.07,75880.47,0.0,-0.88831,8e-05,10.93613]
[1776749918510,43.07,75881.49,0.0,-0.88823,8e-05,10.94167]
[1776749921531,43.07,75871.85,0.0,-0.88897,8e-05,10.88847]
[1776749922538,43.07,75870.99,0.0,-0.88904,8e-05,10.88379]
[1776749927573,43.07,75870.75,0.0,-0.88905,8e-05,10.88277]
[1776749932637,43.07,75873.22,0.0,-0.88886,8e-05,10.89658]
[1776749937643,43.07,75873.4,0.0,-0.88884,8e-05,10.89772]
[1776749942707,43.07,75873.41,0.0,-0.88884,8e-05,10.89793]
[1776749952748,43.07,75873.82,0.0,-0.8888,8e-05,10.9005]
[1776749953755,43.07,75868.17,0.0,-0.88923,8e-05,10.8694]
[1776749958791,43.07,75869.08,0.0,-0.88916,8e-05,10.87465]
[1776749964832,43.07,75868.12,0.0,-0.88923,8e-05,10.86957]
[1776749970874,43.07,75867.37,0.0,-0.88929,8e-05,10.86564]
[1776749974902,43.07,75861.44,0.0,-0.88978,8e-05,10.82861]
[1776749981950,43.07,75860.67,0.0,-0.88983,8e-05,10.82491]
[1776749987993,43.07,75860.77,0.0,-0.88981,8e-05,10.82589]
[1776749993028,43.08,75841.57,0.0,-0.89126,8e-05,10.72084]
[1776749994034,43.08,75834.48,0.0,-0.89179,8e-05,10.68194]
[1776749995042,43.08,75834.44,0.0,-0.8918,8e-05,10.6817]
[1776750000077,43.08,75831.97,0.0,-0.89197,7e-05,10.66901]
[1776750004106,43.08,75840.5,0.0,-0.89133,8e-05,10.71605]
[1776750005113,43.08,75845.12,0.0,-0.89097,8e-05,10.74159]
[1776750007127,43.08,75849.63,0.0,-0.89063,8e-05,10.76666]
[1776750012162,43.08,75850.73,0.0,-0.89054,8e-05,10.77344]
[1776750016191,43.08,75845.17,0.0,-0.89095,8e-05,10.74359]
[1776750022233,43.09,75843.34,0.0,-0.89107,8e-05,10.73474]
[1776750027267,43.09,75843.97,0.0,-0.89101,8e-05,10.73919]
[1776750033309,43.09,75842.97,0.0,-0.8911,8e-05,10.73043]
[1776750038343,43.1,75841.5,0.0,-0.8912,8e-05,10.72348]
[1776750043379,43.1,75841.16,0.0,-0.8912,8e-05,10.72301]
[1776750047407,43.1,75846.3,0.0,-0.8908,8e-05,10.75202]
[1776750053479,43.1,75848.1,0.0,-0.89065,8e-05,10.76295]
[1776750059492,43.11,75849.28,0.0,-0.89055,8e-05,10.77049]
[1776750065534,43.11,75848.18,0.0,-0.89062,8e-05,10.76559]
[1776750070569,43.11,75848.55,0.0,-0.89057,8e-05,10.76859]
[1776750075604,43.11,75848.78,0.0,-0.89054,8e-05,10.77084]
[1776750080642,43.12,75849.15,0.0,-0.8905,8e-05,10.77386]
[1776750082653,43.12,75841.62,0.0,-0.89106,8e-05,10.733]
[1776750088694,43.12,75841.31,0.0,-0.89107,8e-05,10.73283]
[1776750093826,43.13,75840.56,0.0,-0.89114,8e-05,10.72542]
[1776750099771,43.13,75841.05,0.0,-0.89109,8e-05,10.72961]
[1776750108835,43.13,75840.45,0.0,-0.8911,8e-05,10.7284]
[1776750112862,43.14,75846.66,0.0,-0.89062,8e-05,10.76329]
[1776750114876,43.14,75848.27,0.0,-0.89049,8e-05,10.77242]
[1776750119911,43.14,75848.85,0.0,-0.89044,8e-05,10.77631]
[1776750123939,43.14,75854.4,0.0,-0.89001,8e-05,10.80725]
[1776750128974,43.14,75851.3,0.0,-0.89024,8e-05,10.79071]
[1776750134106,43.14,75851.61,0.0,-0.89021,8e-05,10.79297]
[1776750140053,43.14,75850.69,0.0,-0.89027,8e-05,10.78856]
[1776750145088,43.15,75849.87,0.0,-0.89033,8e-05,10.7846]
[1776750152137,43.14,75849.44,0.0,-0.89041,8e-05,10.77651]
[1776750157171,43.14,75849.63,0.0,-0.89039,8e-05,10.77789]
[1776750163214,43.15,75850.11,0.0,-0.89035,8e-05,10.78125]
[1776750168248,43.15,75850.75,0.0,-0.89029,8e-05,10.78534]
[1776750173284,43.15,75850.95,0.0,-0.89027,8e-05,10.78703]
[1776750180333,43.15,75850.31,0.0,-0.8903,8e-05,10.78437]
[1776750185369,43.15,75849.33,0.0,-0.89037,8e-05,10.77967]
[1776750191415,43.16,75851.55,0.0,-0.89019,8e-05,10.79264]
[1776750197455,43.16,75851.36,0.0,-0.89019,8e-05,10.79234]
[1776750202491,43.16,75849.28,0.0,-0.89034,8e-05,10.78155]
[1776750207531,43.16,75849.88,0.0,-0.89028,8e-05,10.78566]
[1776750213567,43.16,75852.01,0.0,-0.89015,8e-05,10.79357]
[1776750218602,43.16,75851.08,0.0,-0.89021,8e-05,10.7891]
[1776750223637,43.17,75851.18,0.0,-0.8902,8e-05,10.79025]
[1776750230686,43.17,75849.05,0.0,-0.89034,8e-05,10.77954]
[1776750234819,43.17,75840.18,0.0,-0.89101,8e-05,10.73154]
[1776750236731,43.17,75840.29,0.0,-0.89099,8e-05,10.73249]
[1776750240756,43.17,75846.14,0.0,-0.89054,8e-05,10.76536]
[1776750246798,43.18,75847.9,0.0,-0.89039,8e-05,10.7759]
[1776750253847,43.18,75848.14,0.0,-0.89036,8e-05,10.77826]
[1776750263915,43.18,75848.36,0.0,-0.89032,8e-05,10.78099]
[1776750268953,43.18,75842.1,0.0,-0.89078,8e-05,10.7475]
[1776750270966,43.19,75840.6,0.0,-0.89089,8e-05,10.73972]
[1776750276005,43.19,75840.39,0.0,-0.89093,8e-05,10.73509]
[1776750282044,43.19,75839.08,0.0,-0.89101,8e-05,10.72922]
[1776750290100,43.2,75837.83,0.0,-0.89108,8e-05,10.72412]
[1776750295242,43.2,75838.19,0.0,-0.89104,8e-05,10.72714]
[1776750301179,43.2,75837.35,0.0,-0.89109,8e-05,10.72376]
[1776750302185,43.2,75829.84,0.0,-0.89165,7e-05,10.68294]
[1776750303192,43.2,75826.18,0.0,-0.89192,7e-05,10.66322]
[1776750308228,43.21,75828.44,0.0,-0.89173,7e-05,10.67694]
[1776750313263,43.21,75827.95,0.0,-0.89175,7e-05,10.6756]
[1776750315386,43.21,75822.72,0.0,-0.89213,7e-05,10.64765]
[1776750317294,43.21,75816.21,0.0,-0.89261,7e-05,10.61283]
[1776750318301,43.21,75814.89,0.0,-0.8927,7e-05,10.60602]
[1776750323333,43.22,75814.31,0.0,-0.89273,7e-05,10.60347]
[1776750329375,43.22,75813.99,0.0,-0.89275,7e-05,10.60243]
[1776750334411,43.22,75810.97,0.0,-0.893,7e-05,10.58212]
[1776750339446,43.22,75813.75,0.0,-0.89279,7e-05,10.59776]
[1776750344480,43.22,75811.14,0.0,-0.89297,7e-05,10.58408]
[1776750349515,43.22,75811.39,0.0,-0.89295,7e-05,10.58599]
[1776750354555,43.22,75814.69,0.0,-0.89269,7e-05,10.60461]
[1776750359585,43.23,75814.12,0.0,-0.89271,7e-05,10.60306]
[1776750364619,43.23,75812.46,0.0,-0.89282,7e-05,10.59552]
[1776750371669,43.24,75807.71,0.0,-0.89315,7e-05,10.5709]
[1776750376703,43.24,75807.39,0.0,-0.89317,7e-05,10.56955]
[1776750380737,43.24,75798.66,0.0,-0.89381,7e-05,10.52234]
[1776750381742,43.24,75798.06,0.0,-0.89386,7e-05,10.51894]
[1776750387784,43.23,75799.01,0.0,-0.8938,7e-05,10.52323]
[1776750392820,43.23,75800.39,0.0,-0.89375,7e-05,10.52571]
[1776750395953,43.23,75810.4,0.0,-0.89301,7e-05,10.57979]
[1776750401883,43.23,75811.58,0.0,-0.89293,7e-05,10.58528]
[1776750406918,43.23,75809.44,0.0,-0.8931,7e-05,10.57293]
[1776750411953,43.23,75809.26,0.0,-0.89313,7e-05,10.57128]
[1776750416988,43.23,75805.41,0.0,-0.89342,7e-05,10.54984]
[1776750422025,43.22,75806.67,0.0,-0.89333,7e-05,10.55619]
[1776750426167,43.22,75799.53,0.0,-0.89387,7e-05,10.51702]
[1776750429074,43.22,75799.28,0.0,-0.89389,7e-05,10.51553]
[1776750434111,43.22,75797.98,0.0,-0.89398,7e-05,10.50836]
[1776750439146,43.22,75801.22,0.0,-0.89374,7e-05,10.52589]
[1776750445188,43.22,75803.4,0.0,-0.89359,7e-05,10.53759]
[1776750446307,43.22,75808.93,0.0,-0.89318,7e-05,10.56761]
[1776750450222,43.22,75811.82,0.0,-0.89297,7e-05,10.58306]
[1776750456377,43.22,75813.56,0.0,-0.89288,7e-05,10.58743]
[1776750463318,43.22,75813.0,0.0,-0.89293,7e-05,10.58375]
[1776750468353,43.22,75811.86,0.0,-0.89302,7e-05,10.57717]
[1776750473388,43.22,75811.73,0.0,-0.89304,7e-05,10.57609]
[1776750479430,43.21,75812.56,0.0,-0.89298,7e-05,10.58013]
[1776750485473,43.21,75812.2,0.0,-0.89302,7e-05,10.57771]
[1776750488493,43.21,75818.9,0.0,-0.89252,7e-05,10.61392]
[1776750491514,43.21,75820.27,0.0,-0.89243,7e-05,10.62095]
[1776750496658,43.21,75817.56,0.0,-0.89264,7e-05,10.60542]
[1776750502598,43.21,75816.27,0.0,-0.89275,7e-05,10.59748]
[1776750509641,43.2,75816.11,0.0,-0.89277,7e-05,10.5955]
[1776750515684,43.2,75817.14,0.0,-0.89275,7e-05,10.59554]
[1776750520724,43.2,75816.94,0.0,-0.89278,7e-05,10.59356]
[1776750525753,43.2,75813.77,0.0,-0.89303,7e-05,10.57544]
[1776750530788,43.2,75813.65,0.0,-0.89305,7e-05,10.57397]
[1776750535824,43.19,75810.83,0.0,-0.89327,7e-05,10.55789]
[1776750544887,43.19,75810.92,0.0,-0.89328,7e-05,10.55695]
[1776750557080,43.19,75812.47,0.0,-0.89319,7e-05,10.56364]
[1776750564020,43.18,75812.56,0.0,-0.8932,7e-05,10.56312]
[1776750570061,43.18,75811.78,0.0,-0.89327,7e-05,10.55806]
[1776750577225,43.18,75808.45,0.0,-0.89356,7e-05,10.53468]
[1776750584160,43.18,75808.8,0.0,-0.89355,7e-05,10.53588]
[1776750589195,43.18,75812.97,0.0,-0.89324,7e-05,10.558]
[1776750595237,43.17,75809.47,0.0,-0.89352,7e-05,10.53821]
[1776750600273,43.17,75810.06,0.0,-0.89348,7e-05,10.54085]
[1776750603295,43.17,75799.51,0.0,-0.89426,7e-05,10.48319]
[1776750604304,43.17,75794.05,0.0,-0.89467,7e-05,10.45354]
[1776750605309,43.17,75793.44,0.0,-0.89471,7e-05,10.45025]
[1776750607435,43.17,75807.06,0.0,-0.89371,7e-05,10.52422]
[1776750608330,43.17,75807.06,0.0,-0.89371,7e-05,10.52417]
[1776750613365,43.17,75808.05,0.0,-0.89364,7e-05,10.52919]
[1776750618400,43.17,75807.53,0.0,-0.89368,7e-05,10.52604]
[1776750624447,43.17,75808.57,0.0,-0.89361,7e-05,10.53134]
[1776750627575,43.17,75802.7,0.0,-0.89405,7e-05,10.49931]
[1776750630489,43.17,75798.81,0.0,-0.89433,7e-05,10.47821]
[1776750636530,43.17,75801.5,0.0,-0.89417,7e-05,10.4885]
[1776750641566,43.17,75801.66,0.0,-0.89416,7e-05,10.48953]
[1776750646600,43.17,75802.63,0.0,-0.89408,7e-05,10.49496]
[1776750651636,43.17,75802.58,0.0,-0.89408,7e-05,10.49483]
[1776750656671,43.17,75802.23,0.0,-0.89411,7e-05,10.49309]
[1776750661707,43.17,75801.92,0.0,-0.89413,7e-05,10.49159]
[1776750666741,43.17,75805.92,0.0,-0.89383,7e-05,10.51355]
[1776750671775,43.17,75803.75,0.0,-0.89399,7e-05,10.50187]
[1776750676811,43.17,75802.36,0.0,-0.89409,7e-05,10.49447]
[1776750681846,43.17,75801.46,0.0,-0.89415,7e-05,10.48983]
[1776750686881,43.17,75802.54,0.0,-0.89407,7e-05,10.49594]
[1776750692925,43.17,75802.27,0.0,-0.89412,7e-05,10.4902]
[1776750698071,43.17,75803.34,0.0,-0.89404,7e-05,10.49627]
[1776750704001,43.18,75802.73,0.0,-0.89408,7e-05,10.49317]
[1776750706014,43.18,75795.2,0.0,-0.89464,7e-05,10.45243]
[1776750708142,43.18,75794.41,0.0,-0.89469,7e-05,10.44847]
[1776750718211,43.18,75799.26,0.0,-0.89434,7e-05,10.47462]
[1776750724140,43.18,75798.9,0.0,-0.89436,7e-05,10.47307]
[1776750730183,43.18,75799.12,0.0,-0.89433,7e-05,10.47484]
[1776750734211,43.18,75804.84,0.0,-0.89391,7e-05,10.50588]
[1776750740253,43.18,75804.14,0.0,-0.89396,7e-05,10.50231]
[1776750747305,43.18,75803.17,0.0,-0.89405,7e-05,10.49572]
[1776750752340,43.17,75798.28,0.0,-0.89446,7e-05,10.4636]
[1776750757375,43.17,75805.07,0.0,-0.89397,7e-05,10.49959]
[1776750760396,43.17,75805.89,0.0,-0.89392,7e-05,10.50337]
[1776750765431,43.17,75805.31,0.0,-0.89398,7e-05,10.49908]
[1776750767446,43.17,75812.46,0.0,-0.89345,7e-05,10.53777]
[1776750768576,43.17,75813.27,0.0,-0.89339,7e-05,10.54217]
[1776750774493,43.16,75811.74,0.0,-0.89352,7e-05,10.53272]
[1776750780538,43.16,75811.67,0.0,-0.89355,7e-05,10.53068]
[1776750782550,43.16,75817.66,0.0,-0.89311,7e-05,10.56299]
[1776750784564,43.16,75819.2,0.0,-0.893,7e-05,10.57127]
[1776750787586,43.16,75825.03,0.0,-0.89257,7e-05,10.60282]
[1776750792620,43.15,75824.64,0.0,-0.89261,7e-05,10.59982]
[1776750797655,43.15,75823.53,0.0,-0.89272,7e-05,10.59177]
[1776750798787,43.15,75818.46,0.0,-0.8931,7e-05,10.56375]
[1776750804703,43.15,75820.32,0.0,-0.89298,7e-05,10.57292]
[1776750809740,43.14,75820.33,0.0,-0.89298,7e-05,10.5725]
[1776750814774,43.14,75818.5,0.0,-0.89316,7e-05,10.55757]
[1776750819809,43.14,75816.71,0.0,-0.8933,7e-05,10.54753]
[1776750827865,43.14,75817.53,0.0,-0.89325,7e-05,10.55156]
[1776750832907,43.14,75815.1,0.0,-0.89343,7e-05,10.53811]
[1776750839067,43.14,75814.6,0.0,-0.89347,7e-05,10.5352]
[1776750844991,43.14,75810.84,0.0,-0.89375,7e-05,10.51464]
[1776750850031,43.14,75813.28,0.0,-0.89357,7e-05,10.52789]
[1776750856072,43.14,75814.8,0.0,-0.89346,7e-05,10.53605]
[1776750864128,43.14,75811.94,0.0,-0.89367,7e-05,10.52043]
[1776750869166,43.14,75807.57,0.0,-0.89399,7e-05,10.49669]
[1776750874201,43.14,75804.85,0.0,-0.89423,7e-05,10.47757]
[1776750879347,43.14,75805.61,0.0,-0.89417,7e-05,10.48206]
[1776750883264,43.14,75812.3,0.0,-0.89367,7e-05,10.51859]
[1776750889417,43.14,75814.56,0.0,-0.89351,7e-05,10.53079]
[1776750895348,43.14,75815.4,0.0,-0.89345,7e-05,10.53527]
[1776750899488,43.14,75824.65,0.0,-0.89276,7e-05,10.58552]
[1776750905418,43.14,75826.4,0.0,-0.89264,7e-05,10.5942]
[1776750910454,43.14,75826.2,0.0,-0.89266,7e-05,10.59251]
[1776750915488,43.14,75825.6,0.0,-0.89272,7e-05,10.58854]
[1776750920524,43.13,75826.09,0.0,-0.89269,7e-05,10.59042]
[1776750925559,43.13,75825.08,0.0,-0.89278,7e-05,10.58405]
[1776750933617,43.13,75824.04,0.0,-0.89292,7e-05,10.57246]
[1776750938652,43.13,75821.16,0.0,-0.89314,7e-05,10.55598]
[1776750945702,43.12,75820.48,0.0,-0.89321,7e-05,10.55134]
[1776750950737,43.12,75819.87,0.0,-0.89326,7e-05,10.54745]
[1776750955771,43.12,75818.94,0.0,-0.89333,7e-05,10.54189]
[1776750960808,43.12,75816.11,0.0,-0.89355,7e-05,10.52608]
[1776750965842,43.12,75814.85,0.0,-0.89365,7e-05,10.51896]
[1776750974905,43.12,75813.73,0.0,-0.89374,7e-05,10.51252]
[1776750980053,43.12,75811.83,0.0,-0.89388,7e-05,10.50205]
[1776750985983,43.12,75815.38,0.0,-0.89362,7e-05,10.52121]
[1776750993032,43.12,75815.3,0.0,-0.89367,7e-05,10.5158]
[1776750998067,43.12,75815.51,0.0,-0.89366,7e-05,10.51656]
[1776751003101,43.11,75816.14,0.0,-0.89362,7e-05,10.51951]
[1776751009143,43.11,75819.76,0.0,-0.89336,7e-05,10.53857]
[1776751015187,43.11,75819.41,0.0,-0.89339,7e-05,10.53606]
[1776751020338,43.11,75815.84,0.0,-0.89366,7e-05,10.51619]
[1776751024250,43.11,75801.41,0.0,-0.89473,7e-05,10.43757]
[1776751025256,43.11,75798.92,0.0,-0.89492,7e-05,10.42412]
[1776751030291,43.11,75799.32,0.0,-0.89488,7e-05,10.42674]
[1776751036336,43.11,75799.03,0.0,-0.89489,7e-05,10.42577]
[1776751042376,43.11,75800.05,0.0,-0.89481,7e-05,10.4319]
[1776751047410,43.12,75795.45,0.0,-0.89514,7e-05,10.40758]
[1776751052445,43.12,75797.08,0.0,-0.89505,7e-05,10.41253]
[1776751058488,43.12,75796.59,0.0,-0.89508,7e-05,10.41065]
[1776751059494,43.12,75802.62,0.0,-0.89463,7e-05,10.44346]
[1776751065535,43.12,75803.67,0.0,-0.89456,7e-05,10.44879]
[1776751070720,43.12,75805.89,0.0,-0.89441,7e-05,10.45976]
[1776751079634,43.12,75806.9,0.0,-0.89433,7e-05,10.46588]
[1776751086685,43.12,75807.84,0.0,-0.89425,7e-05,10.47143]
[1776751091718,43.12,75806.78,0.0,-0.89432,7e-05,10.46601]
[1776751094739,43.12,75815.17,0.0,-0.89371,7e-05,10.51127]
[1776751096753,43.12,75820.5,0.0,-0.89332,7e-05,10.53973]
[1776751102796,43.11,75820.85,0.0,-0.8933,7e-05,10.54095]
[1776751107841,43.11,75820.09,0.0,-0.89336,7e-05,10.53677]
[1776751112867,43.11,75820.39,0.0,-0.89338,7e-05,10.53386]
[1776751121070,43.12,75818.53,0.0,-0.89351,7e-05,10.52395]
[1776751126965,43.12,75818.02,0.0,-0.89355,7e-05,10.52142]
[1776751132000,43.12,75818.86,0.0,-0.89348,7e-05,10.52624]
[1776751137034,43.12,75817.01,0.0,-0.89362,7e-05,10.51587]
[1776751142071,43.11,75817.05,0.0,-0.89363,7e-05,10.51508]
[1776751147107,43.11,75822.37,0.0,-0.89325,7e-05,10.54303]
[1776751152142,43.11,75819.14,0.0,-0.89351,7e-05,10.52426]
[1776751157177,43.11,75816.72,0.0,-0.8937,7e-05,10.51034]
[1776751167247,43.11,75817.38,0.0,-0.89364,7e-05,10.5148]
[1776751171427,43.11,75822.91,0.0,-0.89326,7e-05,10.54069]
[1776751177317,43.11,75824.44,0.0,-0.89314,7e-05,10.54931]
[1776751183363,43.11,75824.17,0.0,-0.89318,7e-05,10.54672]
[1776751186381,43.1,75817.15,0.0,-0.89371,7e-05,10.50782]
[1776751190409,43.1,75815.3,0.0,-0.89386,7e-05,10.4971]
[1776751196451,43.1,75813.8,0.0,-0.89398,7e-05,10.48806]
[1776751201636,43.1,75813.45,0.0,-0.89401,7e-05,10.48604]
[1776751207534,43.1,75818.53,0.0,-0.89364,7e-05,10.51276]
[1776751212569,43.1,75817.8,0.0,-0.89371,7e-05,10.50797]
[1776751217604,43.09,75817.74,0.0,-0.89373,7e-05,10.50683]
[1776751222639,43.09,75819.85,0.0,-0.89358,7e-05,10.51749]
[1776751227674,43.09,75817.63,0.0,-0.89376,7e-05,10.50463]
[1776751232710,43.09,75815.45,0.0,-0.89397,7e-05,10.48754]
[1776751237745,43.09,75816.32,0.0,-0.89391,7e-05,10.49169]
[1776751244795,43.08,75817.17,0.0,-0.89386,7e-05,10.49548]
[1776751252053,43.08,75819.51,0.0,-0.8937,7e-05,10.50721]
[1776751257887,43.08,75825.79,0.0,-0.89324,7e-05,10.54076]
[1776751258894,43.08,75831.28,0.0,-0.89283,7e-05,10.57081]
[1776751259901,43.08,75832.89,0.0,-0.89271,7e-05,10.57965]
[1776751264937,43.08,75829.88,0.0,-0.89293,7e-05,10.56344]
[1776751266949,43.08,75824.42,0.0,-0.89334,7e-05,10.53373]
[1776751272193,43.08,75822.8,0.0,-0.89345,7e-05,10.52543]
[1776751275011,43.08,75813.7,0.0,-0.89413,7e-05,10.47561]
[1776751280042,43.08,75810.25,0.0,-0.89439,7e-05,10.45652]
[1776751286083,43.08,75811.13,0.0,-0.89433,7e-05,10.46098]
[1776751291118,43.08,75805.83,0.0,-0.89476,7e-05,10.42738]
[1776751294139,43.08,75798.61,0.0,-0.8953,7e-05,10.38813]
[1776751297162,43.08,75790.83,0.0,-0.89587,7e-05,10.34605]
[1776751299175,43.08,75785.59,0.0,-0.89626,7e-05,10.31723]
[1776751310252,43.08,75784.06,0.0,-0.89638,7e-05,10.30845]
[1776751314280,43.08,75767.71,0.0,-0.89758,7e-05,10.21934]
[1776751317301,43.07,75773.11,0.0,-0.89719,7e-05,10.24808]
[1776751322547,43.07,75771.59,0.0,-0.89731,7e-05,10.23913]
[1776751328378,43.07,75774.37,0.0,-0.89712,7e-05,10.25323]
[1776751330392,43.07,75784.37,0.0,-0.89639,7e-05,10.30745]
[1776751334421,43.07,75789.54,0.0,-0.89601,7e-05,10.33552]
[1776751339455,43.07,75787.3,0.0,-0.89617,7e-05,10.32352]
[1776751344490,43.07,75786.11,0.0,-0.89626,7e-05,10.31732]
[1776751349525,43.07,75786.17,0.0,-0.89625,7e-05,10.31791]
[1776751354561,43.07,75783.48,0.0,-0.89648,7e-05,10.29911]
[1776751359595,43.07,75777.97,0.0,-0.89689,7e-05,10.26911]
[1776751363624,43.07,75786.18,0.0,-0.89629,7e-05,10.3135]
[1776751368659,43.07,75780.68,0.0,-0.89669,7e-05,10.28367]
[1776751369665,43.07,75775.11,0.0,-0.8971,7e-05,10.25339]
[1776751374700,43.07,75772.76,0.0,-0.89728,7e-05,10.23984]
[1776751377721,43.07,75757.02,0.0,-0.89842,7e-05,10.15472]
[1776751382756,43.07,75753.05,0.0,-0.89871,7e-05,10.13324]
[1776751387791,43.07,75751.08,0.0,-0.89885,7e-05,10.12261]
[1776751392829,43.07,75747.62,0.0,-0.8991,7e-05,10.10407]
[1776751395848,43.07,75736.56,0.0,-0.89989,7e-05,10.04493]
[1776751396854,43.07,75729.58,0.0,-0.90039,7e-05,10.00744]
[1776751401889,43.07,75736.64,0.0,-0.89988,7e-05,10.04586]
[1776751406924,43.07,75746.26,0.0,-0.89918,7e-05,10.09791]
[1776751408938,43.07,75747.66,0.0,-0.89908,7e-05,10.10551]
[1776751413186,43.07,75756.58,0.0,-0.89848,7e-05,10.14909]
[1776751414983,43.07,75764.76,0.0,-0.89788,7e-05,10.19344]
[1776751415989,43.07,75768.89,0.0,-0.89758,7e-05,10.21591]
[1776751419010,43.07,75774.41,0.0,-0.89718,7e-05,10.24588]
[1776751424046,43.07,75777.61,0.0,-0.89695,7e-05,10.26237]
[1776751429081,43.07,75773.81,0.0,-0.89725,7e-05,10.24056]
[1776751434117,43.07,75774.33,0.0,-0.89722,7e-05,10.24257]
[1776751438144,43.06,75768.92,0.0,-0.89762,7e-05,10.21277]
[1776751443397,43.06,75770.24,0.0,-0.89754,7e-05,10.21914]
[1776751449222,43.06,75767.8,0.0,-0.89772,7e-05,10.20527]
[1776751455264,43.06,75770.07,0.0,-0.89757,7e-05,10.2168]
[1776751460298,43.06,75771.0,0.0,-0.89751,7e-05,10.22115]
[1776751463538,43.06,75776.91,0.0,-0.89709,7e-05,10.25257]
[1776751473607,43.05,75772.33,0.0,-0.89748,7e-05,10.22158]
[1776751476412,43.05,75768.33,0.0,-0.89778,7e-05,10.1996]
[1776751481446,43.05,75767.62,0.0,-0.89784,7e-05,10.19526]
[1776751487488,43.05,75768.04,0.0,-0.89782,7e-05,10.19688]
[1776751492523,43.05,75762.24,0.0,-0.89824,7e-05,10.16518]
[1776751497558,43.05,75763.01,0.0,-0.89819,7e-05,10.16914]
[1776751502593,43.05,75766.98,0.0,-0.8979,7e-05,10.19039]
[1776751508635,43.05,75764.64,0.0,-0.89808,7e-05,10.1776]
[1776751513891,43.05,75767.77,0.0,-0.89785,7e-05,10.19439]
[1776751516691,43.04,75773.83,0.0,-0.89741,7e-05,10.22693]
[1776751521725,43.05,75775.15,0.0,-0.89731,7e-05,10.23449]
[1776751527768,43.05,75774.44,0.0,-0.89735,7e-05,10.23124]
[1776751533813,43.05,75772.77,0.0,-0.89752,7e-05,10.2171]
[1776751534822,43.05,75766.93,0.0,-0.89795,7e-05,10.18556]
[1776751539855,43.04,75767.07,0.0,-0.89794,7e-05,10.18606]
[1776751544891,43.04,75755.17,0.0,-0.8988,7e-05,10.12185]
[1776751549927,43.05,75753.24,0.0,-0.89894,7e-05,10.11168]
[1776751554172,43.05,75748.06,0.0,-0.89931,7e-05,10.08412]
[1776751559996,43.05,75752.88,0.0,-0.89895,7e-05,10.1104]
[1776751563018,43.05,75758.92,0.0,-0.89852,7e-05,10.14291]
[1776751568052,43.05,75760.75,0.0,-0.89839,7e-05,10.15271]
[1776751570068,43.05,75769.73,0.0,-0.89774,7e-05,10.2013]
[1776751573088,43.05,75774.87,0.0,-0.89735,7e-05,10.22958]
[1776751578125,43.05,75774.27,0.0,-0.89739,7e-05,10.22728]
[1776751583194,43.05,75770.56,0.0,-0.89763,7e-05,10.20873]
[1776751588213,43.06,75769.32,0.0,-0.89769,7e-05,10.20434]
[1776751593248,43.07,75769.34,0.0,-0.8977,7e-05,10.2022]
[1776751598286,43.07,75769.24,0.0,-0.89767,7e-05,10.20395]
[1776751603317,43.08,75769.75,0.0,-0.89761,7e-05,10.20895]
[1776751608354,43.08,75769.92,0.0,-0.89756,7e-05,10.21254]
[1776751614594,43.09,75770.35,0.0,-0.89749,7e-05,10.2175]
[1776751620438,43.1,75770.97,0.0,-0.89741,7e-05,10.22344]
[1776751622451,43.1,75762.46,0.0,-0.89801,7e-05,10.17854]
[1776751627486,43.11,75761.76,0.0,-0.89803,7e-05,10.17728]
[1776751632521,43.11,75763.09,0.0,-0.8979,7e-05,10.18691]
[1776751640577,43.12,75762.83,0.0,-0.89786,7e-05,10.18945]
[1776751644804,43.13,75766.48,0.0,-0.89757,7e-05,10.211]
[1776751650646,43.14,75765.93,0.0,-0.89758,7e-05,10.21066]
[1776751655681,43.14,75765.88,0.0,-0.89759,7e-05,10.20808]
[1776751657696,43.14,75759.8,0.0,-0.89801,7e-05,10.17631]
[1776751662731,43.15,75761.22,0.0,-0.89788,7e-05,10.18636]
[1776751667767,43.16,75761.46,0.0,-0.89783,7e-05,10.18993]
[1776751672803,43.16,75757.76,0.0,-0.89807,7e-05,10.17228]
[1776751677837,43.17,75753.94,0.0,-0.89831,7e-05,10.15402]
[1776751682873,43.17,75751.64,0.0,-0.89845,7e-05,10.1439]
[1776751691936,43.18,75750.81,0.0,-0.89845,7e-05,10.14331]
[1776751695159,43.19,75760.07,0.0,-0.89777,7e-05,10.19418]
[1776751702006,43.19,75760.12,0.0,-0.89773,7e-05,10.19688]
[1776751705027,43.19,75766.89,0.0,-0.89723,7e-05,10.23431]
[1776751708047,43.2,75774.87,0.0,-0.89664,7e-05,10.27814]
[1776751713082,43.2,75775.71,0.0,-0.8966,7e-05,10.27944]
[1776751718118,43.2,75775.15,0.0,-0.89662,7e-05,10.2778]
[1776751723154,43.21,75773.67,0.0,-0.8967,7e-05,10.2714]
[1776751728188,43.21,75774.01,0.0,-0.89666,7e-05,10.27485]
[1776751733224,43.22,75773.67,0.0,-0.89666,7e-05,10.27469]
[1776751738258,43.22,75774.36,0.0,-0.89658,7e-05,10.28015]
[1776751743295,43.22,75773.1,0.0,-0.89665,7e-05,10.27519]
[1776751748329,43.23,75775.12,0.0,-0.89648,7e-05,10.28788]
[1776751753365,43.23,75779.73,0.0,-0.89612,7e-05,10.31448]
[1776751758399,43.24,75779.38,0.0,-0.89612,7e-05,10.3143]
[1776751763435,43.24,75777.16,0.0,-0.89626,7e-05,10.30413]
[1776751768470,43.25,75779.39,0.0,-0.89607,7e-05,10.31796]
[1776751773504,43.25,75782.96,0.0,-0.89582,7e-05,10.33438]
[1776751778541,43.26,75779.62,0.0,-0.89604,7e-05,10.31856]
[1776751783575,43.26,75779.3,0.0,-0.89603,7e-05,10.3187]
[1776751788609,43.27,75778.23,0.0,-0.89609,7e-05,10.3148]
[1776751793645,43.27,75776.54,0.0,-0.89618,7e-05,10.30759]
[1776751799687,43.28,75774.84,0.0,-0.89627,7e-05,10.30072]
[1776751804723,43.28,75772.09,0.0,-0.89645,7e-05,10.28781]
[1776751809757,43.29,75771.07,0.0,-0.89649,7e-05,10.28435]
[1776751814793,43.29,75769.73,0.0,-0.89656,7e-05,10.27921]
[1776751819828,43.3,75779.51,0.0,-0.89582,7e-05,10.33387]
[1776751820837,43.3,75785.14,0.0,-0.89541,7e-05,10.36453]
[1776751826078,43.3,75787.96,0.0,-0.89518,7e-05,10.3811]
[1776751831913,43.31,75787.73,0.0,-0.89522,7e-05,10.37687]
[1776751837954,43.31,75785.24,0.0,-0.89538,7e-05,10.36501]
[1776751843997,43.32,75784.74,0.0,-0.89539,7e-05,10.36385]
[1776751851045,43.32,75784.2,0.0,-0.89541,7e-05,10.36269]
[1776751856288,43.32,75783.07,0.0,-0.89547,7e-05,10.3578]
[1776751862124,43.33,75782.88,0.0,-0.89547,7e-05,10.35818]
[1776751866358,43.33,75770.99,0.0,-0.89632,7e-05,10.29515]
[1776751869172,43.33,75776.41,0.0,-0.89591,7e-05,10.32522]
[1776751877229,43.34,75779.05,0.0,-0.89569,7e-05,10.34148]
[1776751882263,43.34,75780.81,0.0,-0.89555,7e-05,10.35225]
[1776751887298,43.34,75779.28,0.0,-0.89564,7e-05,10.34522]
[1776751892334,43.35,75779.16,0.0,-0.89567,7e-05,10.34131]
[1776751898376,43.35,75779.85,0.0,-0.8956,7e-05,10.34653]
[1776751903411,43.35,75781.64,0.0,-0.89545,7e-05,10.35737]
[1776751909456,43.36,75782.43,0.0,-0.89538,7e-05,10.36293]
[1776751914493,43.36,75782.5,0.0,-0.89536,7e-05,10.36434]
[1776751919527,43.36,75785.31,0.0,-0.89514,7e-05,10.38046]
[1776751924563,43.36,75785.92,0.0,-0.89508,7e-05,10.38464]
[1776751926786,43.37,75780.85,0.0,-0.89544,7e-05,10.35785]
[1776751928591,43.37,75773.86,0.0,-0.89595,7e-05,10.32044]
[1776751929597,43.37,75774.27,0.0,-0.89592,7e-05,10.32292]
[1776751932619,43.37,75767.58,0.0,-0.89639,7e-05,10.28777]
[1776751937655,43.37,75768.64,0.0,-0.8963,7e-05,10.29492]
[1776751942691,43.38,75767.2,0.0,-0.89638,7e-05,10.28861]
[1776751947728,43.38,75766.02,0.0,-0.89644,7e-05,10.28399]
[1776751952771,43.38,75760.87,0.0,-0.89684,7e-05,10.25327]
[1776751956996,43.39,75754.93,0.0,-0.89725,7e-05,10.22266]
[1776751962871,43.39,75751.71,0.0,-0.89745,7e-05,10.20734]
[1776751967908,43.4,75749.03,0.0,-0.89762,7e-05,10.19462]
[1776751972940,43.4,75747.29,0.0,-0.89773,7e-05,10.18697]
[1776751977976,43.41,75745.95,0.0,-0.8978,7e-05,10.18144]
[1776751983010,43.41,75744.32,0.0,-0.8979,7e-05,10.17435]
[1776751988046,43.41,75743.64,0.0,-0.89792,7e-05,10.17234]
[1776751993081,43.42,75743.39,0.0,-0.89792,7e-05,10.17258]
[1776751999123,43.42,75742.71,0.0,-0.89794,7e-05,10.17082]
[1776752005165,43.43,75743.35,0.0,-0.89787,7e-05,10.17611]
[1776752007351,43.43,75757.2,0.0,-0.89686,7e-05,10.25074]
[1776752012214,43.43,75762.75,0.0,-0.89649,7e-05,10.27698]
[1776752017421,43.43,75768.48,0.0,-0.89606,7e-05,10.30866]
[1776752024297,43.44,75770.62,0.0,-0.89588,7e-05,10.32131]
[1776752029333,43.44,75774.13,0.0,-0.89562,7e-05,10.34092]
[1776752033364,43.44,75770.04,0.0,-0.89591,7e-05,10.31964]
[1776752038399,43.44,75771.88,0.0,-0.89576,7e-05,10.33047]
[1776752043434,43.45,75772.86,0.0,-0.89568,7e-05,10.33666]
[1776752049476,43.45,75773.48,0.0,-0.89562,7e-05,10.34106]
[1776752055523,43.45,75776.45,0.0,-0.89538,7e-05,10.35801]
[1776752060552,43.45,75775.18,0.0,-0.89547,7e-05,10.35203]
[1776752065588,43.46,75782.3,0.0,-0.89493,7e-05,10.39112]
[1776752066595,43.46,75790.43,0.0,-0.89434,7e-05,10.43504]
[1776752067604,43.46,75792.63,0.0,-0.89417,7e-05,10.44696]
[1776752072637,43.46,75791.27,0.0,-0.89431,7e-05,10.4353]
[1776752077847,43.46,75790.26,0.0,-0.89438,7e-05,10.43019]
[1776752084725,43.46,75792.06,0.0,-0.89424,7e-05,10.44022]
[1776752089757,43.46,75792.87,0.0,-0.89418,7e-05,10.44477]
[1776752090764,43.46,75798.7,0.0,-0.89375,7e-05,10.47627]
[1776752092777,43.46,75801.35,0.0,-0.89355,7e-05,10.49053]
[1776752094792,43.46,75793.18,0.0,-0.89416,7e-05,10.44636]
[1776752095799,43.46,75790.68,0.0,-0.89434,7e-05,10.4329]
[1776752100836,43.46,75790.21,0.0,-0.89437,7e-05,10.43057]
[1776752105869,43.46,75792.83,0.0,-0.89418,7e-05,10.44488]
[1776752110904,43.46,75791.53,0.0,-0.89427,7e-05,10.438]
[1776752115938,43.46,75791.44,0.0,-0.89428,7e-05,10.43762]
[1776752120973,43.46,75792.54,0.0,-0.89419,7e-05,10.44367]
[1776752126009,43.46,75792.69,0.0,-0.89418,7e-05,10.44455]
[1776752131044,43.46,75791.24,0.0,-0.89433,7e-05,10.43228]
[1776752136079,43.46,75790.71,0.0,-0.89436,7e-05,10.42959]
[1776752141114,43.46,75792.58,0.0,-0.89422,7e-05,10.43975]
[1776752146153,43.46,75791.81,0.0,-0.89428,7e-05,10.4357]
[1776752152191,43.46,75791.04,0.0,-0.89433,7e-05,10.43171]
[1776752158412,43.46,75790.48,0.0,-0.89437,7e-05,10.42887]
[1776752165283,43.46,75790.51,0.0,-0.89437,7e-05,10.42925]
[1776752167295,43.46,75797.78,0.0,-0.89383,7e-05,10.46846]
[1776752168481,43.46,75803.35,0.0,-0.89342,7e-05,10.49847]
[1776752174345,43.46,75803.22,0.0,-0.89344,7e-05,10.49733]
[1776752179380,43.46,75804.3,0.0,-0.89336,7e-05,10.50279]
[1776752187437,43.46,75805.23,0.0,-0.8933,7e-05,10.50723]
[1776752192473,43.46,75804.02,0.0,-0.89344,7e-05,10.49576]
[1776752198692,43.46,75799.94,0.0,-0.89374,7e-05,10.47339]
[1776752204557,43.46,75798.49,0.0,-0.89385,7e-05,10.46528]
[1776752209592,43.46,75794.22,0.0,-0.89417,7e-05,10.44207]
[1776752214630,43.46,75792.85,0.0,-0.89427,7e-05,10.43463]
[1776752220673,43.46,75792.53,0.0,-0.8943,7e-05,10.43289]
[1776752225707,43.46,75793.48,0.0,-0.89423,7e-05,10.43798]
[1776752229735,43.46,75787.65,0.0,-0.89465,7e-05,10.40659]
[1776752235776,43.46,75784.1,0.0,-0.89491,7e-05,10.38794]
[1776752240812,43.46,75784.24,0.0,-0.89489,7e-05,10.38911]
[1776752245847,43.46,75779.07,0.0,-0.89526,7e-05,10.36179]
[1776752249052,43.46,75776.76,0.0,-0.89543,7e-05,10.34975]
[1776752254910,43.46,75778.43,0.0,-0.89533,7e-05,10.35491]
[1776752261960,43.46,75777.28,0.0,-0.89541,7e-05,10.34967]
[1776752266995,43.47,75776.86,0.0,-0.89543,7e-05,10.34815]
[1776752276058,43.47,75777.09,0.0,-0.89539,7e-05,10.35091]
[1776752278071,43.47,75782.39,0.0,-0.895,7e-05,10.37967]
[1776752283111,43.47,75784.66,0.0,-0.89482,7e-05,10.39232]
[1776752288146,43.47,75786.82,0.0,-0.89466,7e-05,10.40423]
[1776752293181,43.47,75784.0,0.0,-0.89487,7e-05,10.38928]
[1776752298216,43.47,75779.13,0.0,-0.89522,7e-05,10.36343]
[1776752303251,43.48,75778.96,0.0,-0.89522,7e-05,10.36294]
[1776752308286,43.48,75774.34,0.0,-0.89555,7e-05,10.3386]
[1776752312314,43.48,75767.36,0.0,-0.89609,7e-05,10.29722]
[1776752318356,43.48,75766.5,0.0,-0.89614,7e-05,10.29392]
[1776752323394,43.48,75766.28,0.0,-0.89614,7e-05,10.29367]
[1776752328426,43.49,75761.78,0.0,-0.89645,7e-05,10.27051]
[1776752334468,43.49,75756.61,0.0,-0.89683,7e-05,10.24274]
[1776752339687,43.49,75755.79,0.0,-0.89689,7e-05,10.23832]
[1776752346552,43.49,75757.69,0.0,-0.89675,7e-05,10.24844]
[1776752356622,43.49,75755.59,0.0,-0.89691,7e-05,10.2372]
[1776752359827,43.49,75748.03,0.0,-0.89745,7e-05,10.19678]
[1776752360650,43.49,75748.03,0.0,-0.89745,7e-05,10.19682]
[1776752361657,43.49,75741.67,0.0,-0.89791,7e-05,10.16296]
[1776752364678,43.49,75737.76,0.0,-0.89819,7e-05,10.14161]
[1776752369898,43.48,75741.56,0.0,-0.89793,7e-05,10.16118]
[1776752376764,43.48,75743.57,0.0,-0.89782,7e-05,10.16751]
[1776752386834,43.49,75742.84,0.0,-0.89785,7e-05,10.1653]
[1776752391870,43.49,75739.43,0.0,-0.8981,7e-05,10.14663]
[1776752396904,43.49,75740.54,0.0,-0.89801,7e-05,10.15354]
[1776752401939,43.49,75739.44,0.0,-0.89808,7e-05,10.14832]
[1776752404962,43.49,75732.22,0.0,-0.89861,7e-05,10.10923]
[1776752405970,43.49,75721.67,0.0,-0.89936,7e-05,10.05278]
[1776752406977,43.49,75719.22,0.0,-0.89954,7e-05,10.0395]
[1776752412012,43.49,75718.38,0.0,-0.89962,7e-05,10.03389]
[1776752417048,43.48,75720.82,0.0,-0.89946,7e-05,10.04571]
[1776752422082,43.48,75721.29,0.0,-0.89944,7e-05,10.04706]
[1776752427117,43.48,75721.87,0.0,-0.89942,7e-05,10.049]
[1776752432152,43.47,75721.67,0.0,-0.89948,7e-05,10.04232]
[1776752437186,43.47,75723.37,0.0,-0.89938,7e-05,10.05025]
[1776752443229,43.47,75721.51,0.0,-0.89953,7e-05,10.03912]
[1776752449278,43.46,75720.82,0.0,-0.8996,7e-05,10.03406]
[1776752453299,43.46,75721.08,0.0,-0.89959,7e-05,10.03473]
[1776752458335,43.46,75719.21,0.0,-0.89973,7e-05,10.0239]
[1776752460530,43.46,75714.3,0.0,-0.90008,7e-05,9.99757]
[1776752466392,43.46,75718.31,0.0,-0.89981,7e-05,10.01809]
[1776752472434,43.45,75718.68,0.0,-0.8998,7e-05,10.01918]
[1776752477468,43.45,75719.27,0.0,-0.89976,7e-05,10.0216]
[1776752482503,43.45,75719.1,0.0,-0.89978,7e-05,10.02002]
[1776752486534,43.45,75730.41,0.0,-0.89899,7e-05,10.0795]
[1776752488548,43.45,75737.77,0.0,-0.89847,7e-05,10.11818]
[1776752490743,43.45,75730.29,0.0,-0.89901,7e-05,10.07783]
[1776752496603,43.44,75731.91,0.0,-0.89895,7e-05,10.08052]
[1776752506676,43.44,75731.83,0.0,-0.89899,7e-05,10.07762]
[1776752511709,43.43,75727.95,0.0,-0.89929,7e-05,10.05583]
[1776752516744,43.43,75731.69,0.0,-0.89904,7e-05,10.07456]
[1776752520964,43.43,75738.87,0.0,-0.89854,7e-05,10.11177]
[1776752522786,43.43,75740.19,0.0,-0.89845,7e-05,10.11817]
[1776752527821,43.42,75741.28,0.0,-0.8984,7e-05,10.12233]
[1776752532856,43.42,75741.42,0.0,-0.89841,7e-05,10.1214]
[1776752536883,43.41,75748.6,0.0,-0.89791,7e-05,10.15826]
[1776752541922,43.41,75748.83,0.0,-0.89792,7e-05,10.15807]
[1776752546954,43.41,75752.37,0.0,-0.89766,7e-05,10.17682]
[1776752550983,43.41,75757.84,0.0,-0.89728,7e-05,10.20526]
[1776752556022,43.41,75762.15,0.0,-0.89701,7e-05,10.22375]
[1776752561055,43.41,75761.86,0.0,-0.89703,7e-05,10.22242]
[1776752564082,43.41,75742.66,0.0,-0.89841,7e-05,10.11998]
[1776752565086,43.41,75726.56,0.0,-0.89956,7e-05,10.03393]
[1776752566093,43.41,75720.92,0.0,-0.89996,7e-05,10.00372]
[1776752571129,43.41,75719.43,0.0,-0.90008,7e-05,9.9948]
[1776752576165,43.4,75717.2,0.0,-0.90026,7e-05,9.98203]
[1776752580191,43.4,75724.49,0.0,-0.89975,7e-05,10.02008]
[1776752581198,43.4,75735.72,0.0,-0.89895,7e-05,10.07965]
[1776752582206,43.4,75736.28,0.0,-0.89891,7e-05,10.08234]
[1776752587240,43.4,75737.45,0.0,-0.89885,7e-05,10.08708]
[1776752593282,43.39,75737.02,0.0,-0.8989,7e-05,10.08309]
[1776752598317,43.39,75736.26,0.0,-0.89898,7e-05,10.07771]
[1776752603352,43.38,75737.84,0.0,-0.89888,7e-05,10.08487]
[1776752608387,43.38,75738.89,0.0,-0.89883,7e-05,10.08897]
[1776752613422,43.38,75739.05,0.0,-0.89887,7e-05,10.0841]
[1776752618457,43.37,75744.15,0.0,-0.89852,7e-05,10.11005]
[1776752620471,43.37,75751.06,0.0,-0.89804,7e-05,10.14636]
[1776752626513,43.37,75747.23,0.0,-0.89834,7e-05,10.12401]
[1776752631739,43.36,75744.72,0.0,-0.89854,7e-05,10.10912]
[1776752637590,43.36,75745.63,0.0,-0.8985,7e-05,10.11222]
[1776752642624,43.36,75744.07,0.0,-0.89863,7e-05,10.10239]
[1776752650681,43.35,75742.81,0.0,-0.89875,7e-05,10.09335]
[1776752655717,43.35,75744.18,0.0,-0.89866,7e-05,10.10029]
[1776752660752,43.35,75742.81,0.0,-0.89876,7e-05,10.09287]
[1776752665787,43.35,75744.89,0.0,-0.89861,7e-05,10.10388]
[1776752670822,43.35,75746.15,0.0,-0.89852,7e-05,10.11089]
[1776752674850,43.35,75737.78,0.0,-0.89915,7e-05,10.06208]
[1776752680892,43.35,75734.8,0.0,-0.89936,7e-05,10.04623]
[1776752688948,43.35,75736.23,0.0,-0.89926,7e-05,10.05372]
[1776752690963,43.35,75721.82,0.0,-0.90029,7e-05,9.97678]
[1776752692164,43.35,75713.36,0.0,-0.90089,7e-05,9.93172]
[1776752698011,43.35,75714.07,0.0,-0.90085,7e-05,9.93473]
[1776752703051,43.35,75714.22,0.0,-0.90085,7e-05,9.93492]
[1776752705067,43.34,75722.35,0.0,-0.90028,7e-05,9.97781]
[1776752706073,43.34,75729.42,0.0,-0.89978,7e-05,10.01519]
[1776752707080,43.34,75736.0,0.0,-0.89931,7e-05,10.04997]
[1776752712307,43.34,75736.39,0.0,-0.8993,7e-05,10.05062]
[1776752718156,43.34,75734.85,0.0,-0.89943,7e-05,10.04087]
[1776752723195,43.33,75726.84,0.0,-0.90002,7e-05,9.99712]
[1776752728229,43.33,75728.46,0.0,-0.89992,7e-05,10.00488]
[1776752733266,43.33,75731.06,0.0,-0.89978,7e-05,10.01335]
[1776752738301,43.33,75733.04,0.0,-0.89965,7e-05,10.02304]
[1776752743338,43.32,75734.12,0.0,-0.89959,7e-05,10.02793]
[1776752746356,43.32,75739.28,0.0,-0.89923,7e-05,10.05491]
[1776752751393,43.32,75744.15,0.0,-0.89889,7e-05,10.07996]
[1776752756427,43.32,75742.84,0.0,-0.899,7e-05,10.07195]
[1776752758441,43.32,75749.96,0.0,-0.89849,7e-05,10.10958]
[1776752764482,43.31,75749.17,0.0,-0.89857,7e-05,10.10383]
[1776752769518,43.31,75746.63,0.0,-0.89877,7e-05,10.08902]
[1776752774553,43.31,75745.75,0.0,-0.89885,7e-05,10.08312]
[1776752777574,43.3,75739.36,0.0,-0.89932,7e-05,10.04807]
[1776752778584,43.3,75729.4,0.0,-0.90003,7e-05,9.99486]
[1776752783616,43.3,75727.93,0.0,-0.90014,7e-05,9.98647]
[1776752788650,43.3,75727.71,0.0,-0.90017,7e-05,9.98475]
[1776752793687,43.3,75727.4,0.0,-0.90024,7e-05,9.97807]
[1776752801742,43.3,75727.31,0.0,-0.90025,7e-05,9.97678]
[1776752807785,43.3,75726.34,0.0,-0.90033,7e-05,9.971]
[1776752813006,43.29,75726.27,0.0,-0.90034,7e-05,9.97007]
[1776752821882,43.29,75726.45,0.0,-0.90034,7e-05,9.97]
[1776752826921,43.29,75733.63,0.0,-0.89984,7e-05,10.00755]
[1776752827926,43.29,75741.4,0.0,-0.89929,7e-05,10.04877]
[1776752829940,43.29,75747.4,0.0,-0.89887,7e-05,10.08032]
[1776752833147,43.29,75752.58,0.0,-0.89851,7e-05,10.10721]
[1776752840010,43.28,75751.44,0.0,-0.89862,7e-05,10.09922]
[1776752846055,43.28,75754.27,0.0,-0.89844,7e-05,10.11268]
[1776752853287,43.27,75749.24,0.0,-0.89886,7e-05,10.0794]
[1776752859146,43.27,75747.27,0.0,-0.89902,7e-05,10.06739]
[1776752864180,43.26,75750.39,0.0,-0.89882,7e-05,10.08286]
[1776752868209,43.26,75756.15,0.0,-0.89842,7e-05,10.11256]
[1776752873427,43.26,75758.77,0.0,-0.89825,7e-05,10.12515]
[1776752879286,43.25,75759.74,0.0,-0.8982,7e-05,10.12857]
[1776752882307,43.25,75766.58,0.0,-0.89772,7e-05,10.16426]
[1776752887342,43.25,75763.19,0.0,-0.89798,7e-05,10.14533]
[1776752893384,43.25,75761.65,0.0,-0.89809,7e-05,10.13719]
[1776752898419,43.25,75758.05,0.0,-0.89832,7e-05,10.1195]
[1776752904462,43.26,75756.19,0.0,-0.89844,7e-05,10.11101]
[1776752909495,43.26,75760.12,0.0,-0.89813,7e-05,10.13401]
[1776752920573,43.27,75760.0,0.0,-0.89813,7e-05,10.1323]
[1776752925608,43.28,75754.12,0.0,-0.89852,7e-05,10.10288]
[1776752928629,43.28,75746.82,0.0,-0.89903,7e-05,10.06512]
[1776752933847,43.29,75749.67,0.0,-0.89879,7e-05,10.08307]
[1776752936686,43.29,75754.42,0.0,-0.89844,7e-05,10.10927]
[1776752941722,43.29,75755.78,0.0,-0.89831,7e-05,10.11844]
[1776752946761,43.3,75755.63,0.0,-0.89829,7e-05,10.11996]
[1776752951791,43.31,75752.82,0.0,-0.89847,7e-05,10.10687]
[1776752956827,43.31,75749.13,0.0,-0.8987,7e-05,10.0891]
[1776752961862,43.32,75748.04,0.0,-0.89876,7e-05,10.08522]
[1776752967903,43.32,75746.98,0.0,-0.8988,7e-05,10.08185]
[1776752972939,43.33,75744.12,0.0,-0.89902,7e-05,10.06397]
[1776752977974,43.33,75742.21,0.0,-0.89913,7e-05,10.05576]
[1776752983009,43.34,75739.9,0.0,-0.89926,7e-05,10.04547]
[1776752989054,43.34,75738.53,0.0,-0.89933,7e-05,10.04057]
[1776752994268,43.35,75737.62,0.0,-0.89937,7e-05,10.0377]
[1776753001138,43.35,75744.21,0.0,-0.89886,7e-05,10.07549]
[1776753003152,43.36,75755.21,0.0,-0.89806,7e-05,10.13489]
[1776753008189,43.36,75747.75,0.0,-0.89857,7e-05,10.09661]
[1776753014418,43.37,75745.94,0.0,-0.89867,7e-05,10.08916]
[1776753020271,43.37,75750.17,0.0,-0.89834,7e-05,10.11387]
[1776753023293,43.37,75756.1,0.0,-0.8979,7e-05,10.14646]
[1776753028327,43.38,75760.12,0.0,-0.89759,7e-05,10.16944]
[1776753030349,43.38,75771.34,0.0,-0.89677,7e-05,10.23007]
[1776753031355,43.38,75777.76,0.0,-0.89634,7e-05,10.26017]
[1776753032361,43.38,75785.56,0.0,-0.89577,7e-05,10.30221]
[1776753033368,43.38,75793.05,0.0,-0.89522,7e-05,10.3426]
[1776753036395,43.38,75799.35,0.0,-0.89475,7e-05,10.37669]
[1776753038405,43.38,75805.26,0.0,-0.89432,7e-05,10.40856]
[1776753043440,43.38,75806.0,0.0,-0.89426,7e-05,10.41247]
[1776753052504,43.38,75807.58,0.0,-0.89415,7e-05,10.4209]
[1776753058545,43.38,75810.08,0.0,-0.89396,7e-05,10.43436]
[1776753063586,43.38,75814.07,0.0,-0.89367,7e-05,10.45583]
[1776753068619,43.38,75826.33,0.0,-0.89276,7e-05,10.52208]
[1776753069624,43.38,75831.85,0.0,-0.89235,7e-05,10.55201]
[1776753074660,43.38,75834.26,0.0,-0.89215,7e-05,10.56629]
[1776753077682,43.38,75845.13,0.0,-0.89132,8e-05,10.62607]
[1776753078688,43.38,75851.84,0.0,-0.89081,8e-05,10.66274]
[1776753079694,43.38,75856.28,0.0,-0.89048,8e-05,10.68702]
[1776753083724,43.38,75858.53,0.0,-0.8903,8e-05,10.69948]
[1776753088758,43.38,75858.74,0.0,-0.89028,8e-05,10.70076]
[1776753094992,43.39,75862.39,0.0,-0.89004,8e-05,10.71653]
[1776753097834,43.39,75870.13,0.0,-0.88945,8e-05,10.75911]
[1776753098835,43.39,75886.53,0.0,-0.88819,8e-05,10.84898]
[1776753099847,43.39,75896.87,0.0,-0.88739,8e-05,10.9057]
[1776753100850,43.39,75906.41,0.0,-0.88665,8e-05,10.95855]
[1776753101856,43.39,75913.56,0.0,-0.88609,8e-05,10.99825]
[1776753102862,43.39,75917.16,0.0,-0.8858,8e-05,11.01838]
[1776753108905,43.39,75916.79,0.0,-0.8858,8e-05,11.01799]
[1776753111928,43.4,75929.38,0.0,-0.88481,8e-05,11.08812]
[1776753112936,43.4,75940.23,0.0,-0.88395,8e-05,11.14819]
[1776753113942,43.4,75940.41,0.0,-0.88394,8e-05,11.14926]
[1776753118978,43.4,75940.81,0.0,-0.8839,8e-05,11.15187]
[1776753124016,43.4,75941.46,0.0,-0.88384,8e-05,11.15588]
[1776753131061,43.4,75945.04,0.0,-0.88355,8e-05,11.17605]
[1776753135295,43.4,75953.31,0.0,-0.8829,8e-05,11.222]
[1776753137106,43.4,75965.6,0.0,-0.88192,8e-05,11.29012]
[1776753138114,43.4,75967.96,0.0,-0.88173,8e-05,11.30311]
[1776753143148,43.4,75964.91,0.0,-0.88196,8e-05,11.2869]
[1776753145366,43.4,75957.15,0.0,-0.88258,8e-05,11.24416]
[1776753147176,43.4,75952.68,0.0,-0.88293,8e-05,11.21977]
[1776753148183,43.4,75947.53,0.0,-0.88334,8e-05,11.19124]
[1776753149191,43.4,75946.52,0.0,-0.88342,8e-05,11.18567]
[1776753150197,43.4,75940.48,0.0,-0.88389,8e-05,11.1523]
[1776753152211,43.4,75937.88,0.0,-0.88414,8e-05,11.13348]
[1776753157249,43.41,75935.83,0.0,-0.88429,8e-05,11.1228]
[1776753163290,43.41,75934.07,0.0,-0.88441,8e-05,11.11409]
[1776753168326,43.41,75933.44,0.0,-0.88445,8e-05,11.11158]
[1776753171351,43.41,75927.99,0.0,-0.88487,8e-05,11.08217]
[1776753173371,43.41,75920.23,0.0,-0.88547,8e-05,11.03995]
[1776753175575,43.42,75915.06,0.0,-0.88586,8e-05,11.01243]
[1776753181425,43.42,75915.85,0.0,-0.88577,8e-05,11.01868]
[1776753186455,43.43,75916.8,0.0,-0.88567,8e-05,11.02537]
[1776753191491,43.43,75924.62,0.0,-0.88504,8e-05,11.06974]
[1776753193504,43.43,75930.6,0.0,-0.88457,8e-05,11.10308]
[1776753203574,43.44,75933.82,0.0,-0.88429,8e-05,11.12248]
[1776753208612,43.44,75938.39,0.0,-0.88392,8e-05,11.14844]
[1776753213648,43.44,75937.99,0.0,-0.88398,8e-05,11.14233]
[1776753215856,43.44,75952.27,0.0,-0.88285,8e-05,11.22147]
[1776753216668,43.44,75952.27,0.0,-0.88284,8e-05,11.22177]
[1776753219689,43.44,75958.5,0.0,-0.88234,8e-05,11.25701]
[1776753221702,43.44,75965.15,0.0,-0.8818,8e-05,11.29428]
[1776753223717,43.45,75970.01,0.0,-0.88139,8e-05,11.32284]
[1776753228753,43.45,75969.95,0.0,-0.88138,8e-05,11.32309]
[1776753230767,43.45,75978.48,0.0,-0.8807,8e-05,11.37065]
[1776753231773,43.45,75991.79,0.0,-0.87962,8e-05,11.44497]
[1776753236807,43.45,75990.55,0.0,-0.87971,8e-05,11.43858]
[1776753240836,43.45,75984.7,0.0,-0.88018,8e-05,11.40653]
[1776753245870,43.46,75984.48,0.0,-0.88018,8e-05,11.40595]
[1776753250907,43.46,75984.05,0.0,-0.88021,8e-05,11.40403]
[1776753252924,43.46,76016.0,0.0,-0.87762,8e-05,11.58197]
[1776753253930,43.46,76035.67,0.0,-0.87599,8e-05,11.69251]
[1776753254937,43.46,76043.4,0.0,-0.87536,8e-05,11.73578]
[1776753256172,43.46,76041.44,0.0,-0.87552,8e-05,11.72473]
[1776753262034,43.46,76045.31,0.0,-0.8752,8e-05,11.74667]
[1776753266229,43.46,76038.77,0.0,-0.87573,8e-05,11.71051]
[1776753270092,43.46,76028.02,0.0,-0.87661,8e-05,11.65087]
[1776753271099,43.46,76024.04,0.0,-0.87697,8e-05,11.62403]
[1776753276299,43.46,76024.8,0.0,-0.8769,8e-05,11.6288]
[1776753282176,43.47,76024.97,0.0,-0.87687,8e-05,11.63104]
[1776753287212,43.47,76029.83,0.0,-0.87645,8e-05,11.65954]
[1776753288219,43.47,76039.87,0.0,-0.87562,8e-05,11.71593]
[1776753289227,43.47,76047.37,0.0,-0.875,8e-05,11.75808]
[1776753290235,43.47,76047.41,0.0,-0.87499,8e-05,11.7584]
[1776753295267,43.47,76051.51,0.0,-0.87464,8e-05,11.78181]
[1776753300303,43.47,76057.79,0.0,-0.87411,8e-05,11.81757]
[1776753305338,43.48,76068.26,0.0,-0.87323,8e-05,11.87701]
[1776753306519,43.48,76069.78,0.0,-0.8731,8e-05,11.88585]
[1776753310405,43.48,76060.3,0.0,-0.87387,8e-05,11.83361]
[1776753311401,43.48,76060.83,0.0,-0.87383,8e-05,11.83672]
[1776753316590,43.48,76066.64,0.0,-0.87333,8e-05,11.86992]
[1776753320472,43.48,76057.25,0.0,-0.8741,8e-05,11.81832]
[1776753321474,43.48,76046.24,0.0,-0.87501,8e-05,11.75678]
[1776753322479,43.49,76037.56,0.0,-0.87573,8e-05,11.70845]
[1776753323487,43.49,76032.22,0.0,-0.87616,8e-05,11.6789]
[1776753326669,43.49,76046.3,0.0,-0.87498,8e-05,11.75871]
[1776753328521,43.49,76052.01,0.0,-0.8745,8e-05,11.79124]
[1776753329551,43.49,76047.54,0.0,-0.87487,8e-05,11.76639]
[1776753331554,43.49,76057.12,0.0,-0.87411,8e-05,11.81581]
[1776753332562,43.49,76065.47,0.0,-0.87341,8e-05,11.86304]
[1776753333568,43.49,76065.33,0.0,-0.87341,8e-05,11.86257]
[1776753335582,43.5,76072.99,0.0,-0.87276,8e-05,11.90621]
[1776753336744,43.5,76079.49,0.0,-0.87218,8e-05,11.94503]
[1776753338603,43.51,76091.51,0.0,-0.87114,8e-05,12.01455]
[1776753339610,43.51,76098.31,0.0,-0.87056,8e-05,12.05292]
[1776753340618,43.51,76104.68,0.0,-0.87002,9e-05,12.08885]
[1776753341624,43.51,76108.97,0.0,-0.86965,9e-05,12.11324]
[1776753343645,43.51,76116.04,0.0,-0.86904,9e-05,12.15324]
[1776753344653,43.51,76116.79,0.0,-0.86898,9e-05,12.1576]
[1776753348679,43.51,76110.18,0.0,-0.86953,9e-05,12.12082]
[1776753350692,43.51,76103.84,0.0,-0.87007,9e-05,12.08541]
[1776753353714,43.51,76111.63,0.0,-0.8694,9e-05,12.12992]
[1776753354721,43.51,76114.32,0.0,-0.86916,9e-05,12.14523]
[1776753355752,43.51,76105.52,0.0,-0.86991,9e-05,12.09573]
[1776753356903,43.51,76112.92,0.0,-0.86928,9e-05,12.13764]
[1776753358761,43.52,76113.32,0.0,-0.86924,9e-05,12.14021]
[1776753363800,43.52,76107.06,0.0,-0.86976,9e-05,12.10561]
[1776753365813,43.52,76112.14,0.0,-0.86933,9e-05,12.13456]
[1776753366973,43.52,76116.68,0.0,-0.86893,9e-05,12.16037]
[1776753371854,43.52,76110.64,0.0,-0.86944,9e-05,12.12667]
[1776753373868,43.52,76104.04,0.0,-0.87,9e-05,12.08973]
[1776753374883,43.52,76101.18,0.0,-0.87024,8e-05,12.07397]
[1776753375886,43.52,76094.06,0.0,-0.87084,8e-05,12.03389]
[1776753378906,43.52,76092.0,0.0,-0.871,8e-05,12.02323]
[1776753383942,43.52,76087.35,0.0,-0.87139,8e-05,11.99728]
[1776753388982,43.53,76083.76,0.0,-0.87169,8e-05,11.97742]
[1776753392000,43.53,76074.06,0.0,-0.87254,8e-05,11.91859]
[1776753393008,43.53,76067.42,0.0,-0.8731,8e-05,11.88131]
[1776753398046,43.53,76066.01,0.0,-0.87322,8e-05,11.87349]
[1776753404089,43.53,76067.97,0.0,-0.87305,8e-05,11.88461]
[1776753409125,43.53,76071.33,0.0,-0.87277,8e-05,11.90359]
[1776753414159,43.53,76071.75,0.0,-0.87273,8e-05,11.90607]
[1776753419194,43.53,76073.8,0.0,-0.87256,8e-05,11.91771]
[1776753424229,43.53,76077.01,0.0,-0.87229,8e-05,11.93579]
[1776753429264,43.53,76066.81,0.0,-0.87314,8e-05,11.87839]
[1776753430271,43.53,76061.15,0.0,-0.87362,8e-05,11.84668]
[1776753431277,43.53,76049.19,0.0,-0.87461,8e-05,11.77976]
[1776753432285,43.53,76039.21,0.0,-0.87543,8e-05,11.72409]
[1776753433293,43.53,76033.62,0.0,-0.87589,8e-05,11.6931]
[1776753435307,43.53,76027.7,0.0,-0.87637,8e-05,11.66064]
[1776753439336,43.53,76019.8,0.0,-0.877,8e-05,11.61767]
[1776753440342,43.53,76009.8,0.0,-0.87782,8e-05,11.56211]
[1776753441350,43.53,76004.42,0.0,-0.87825,8e-05,11.53239]
[1776753443363,43.54,76003.46,0.0,-0.87832,8e-05,11.52762]
[1776753448402,43.54,76000.05,0.0,-0.87857,8e-05,11.51015]
[1776753453440,43.54,76000.14,0.0,-0.87858,8e-05,11.50756]
[1776753458472,43.55,76003.91,0.0,-0.87826,8e-05,11.52999]
[1776753463508,43.55,76004.01,0.0,-0.87823,8e-05,11.53184]
[1776753468543,43.56,76001.04,0.0,-0.87845,8e-05,11.51663]
[1776753471566,43.56,75995.31,0.0,-0.8789,8e-05,11.48561]
[1776753475591,43.56,76000.59,0.0,-0.87846,8e-05,11.51612]
[1776753480627,43.56,76005.72,0.0,-0.87802,8e-05,11.54597]
[1776753482641,43.57,76012.88,0.0,-0.87743,8e-05,11.5863]
[1776753484655,43.57,76015.87,0.0,-0.87718,8e-05,11.60331]
[1776753489695,43.57,76020.38,0.0,-0.8768,8e-05,11.6292]
[1776753494731,43.57,76022.51,0.0,-0.87661,8e-05,11.64181]
[1776753497925,43.57,76013.27,0.0,-0.87736,8e-05,11.59076]
[1776753499765,43.57,76009.36,0.0,-0.87768,8e-05,11.56939]
[1776753504804,43.58,76005.24,0.0,-0.87799,8e-05,11.54778]
[1776753507995,43.58,76010.85,0.0,-0.87752,8e-05,11.57984]
[1776753513863,43.58,76011.45,0.0,-0.87749,8e-05,11.57999]
[1776753518065,43.59,76005.62,0.0,-0.87795,8e-05,11.54889]
[1776753523933,43.59,76005.72,0.0,-0.87792,8e-05,11.55095]
[1776753528137,43.59,76009.97,0.0,-0.87755,8e-05,11.57602]
[1776753534009,43.6,76010.11,0.0,-0.87751,8e-05,11.57833]
[1776753539039,43.6,76010.03,0.0,-0.8775,8e-05,11.57889]
[1776753544075,43.61,76007.31,0.0,-0.8777,8e-05,11.56534]
[1776753550117,43.61,76007.38,0.0,-0.87767,8e-05,11.56737]
[1776753554150,43.61,76013.73,0.0,-0.87714,8e-05,11.60371]
[1776753559185,43.62,76013.5,0.0,-0.87714,8e-05,11.60351]
[1776753564221,43.62,76012.71,0.0,-0.87719,8e-05,11.60018]
[1776753568248,43.62,76019.49,0.0,-0.87662,8e-05,11.63881]
[1776753569258,43.62,76025.06,0.0,-0.87616,8e-05,11.67]
[1776753570263,43.62,76026.17,0.0,-0.87607,8e-05,11.67631]
[1776753573284,43.62,76035.66,0.0,-0.87532,8e-05,11.72488]
[1776753574292,43.62,76041.71,0.0,-0.87482,8e-05,11.75869]
[1776753575298,43.62,76042.24,0.0,-0.87478,8e-05,11.76163]
[1776753580333,43.62,76038.93,0.0,-0.87504,8e-05,11.74371]
[1776753585368,43.63,76040.34,0.0,-0.87491,8e-05,11.7525]
[1776753588557,43.63,76035.2,0.0,-0.87533,8e-05,11.72435]
[1776753592416,43.63,76028.36,0.0,-0.87588,8e-05,11.68703]
[1776753597452,43.63,76025.96,0.0,-0.87606,8e-05,11.67492]
[1776753602487,43.64,76025.17,0.0,-0.87611,8e-05,11.67121]
[1776753607523,43.64,76025.63,0.0,-0.87607,8e-05,11.67402]
[1776753608699,43.64,76032.37,0.0,-0.87551,8e-05,11.71185]
[1776753610543,43.64,76037.94,0.0,-0.87505,8e-05,11.74336]
[1776753615578,43.64,76037.69,0.0,-0.87506,8e-05,11.74275]
[1776753620613,43.64,76032.84,0.0,-0.87545,8e-05,11.71632]
[1776753626655,43.65,76031.15,0.0,-0.87557,8e-05,11.70803]
[1776753632697,43.65,76035.91,0.0,-0.8752,8e-05,11.73088]
[1776753636725,43.65,76036.02,0.0,-0.87518,8e-05,11.73207]
[1776753637732,43.65,76037.46,0.0,-0.87506,8e-05,11.74023]
[1776753641761,43.65,76042.54,0.0,-0.87464,8e-05,11.76907]
[1776753646796,43.65,76045.79,0.0,-0.87436,8e-05,11.78767]
[1776753651834,43.65,76045.26,0.0,-0.8744,8e-05,11.78517]
[1776753656866,43.65,76046.13,0.0,-0.87432,8e-05,11.79048]
[1776753661902,43.66,76045.0,0.0,-0.8744,8e-05,11.7846]
[1776753666937,43.66,76043.95,0.0,-0.87448,8e-05,11.77919]
[1776753669129,43.66,76037.79,0.0,-0.87499,8e-05,11.74506]
[1776753671973,43.66,76035.59,0.0,-0.87516,8e-05,11.73331]
[1776753674994,43.66,76029.91,0.0,-0.87562,8e-05,11.70224]
[1776753680028,43.66,76029.35,0.0,-0.87565,8e-05,11.70028]
[1776753685068,43.67,76031.24,0.0,-0.87548,8e-05,11.71199]
[1776753690107,43.67,76029.08,0.0,-0.87564,8e-05,11.70113]
[1776753695137,43.67,76031.84,0.0,-0.87543,8e-05,11.71299]
[1776753700171,43.68,76032.46,0.0,-0.87537,8e-05,11.71754]
[1776753705208,43.68,76033.14,0.0,-0.87529,8e-05,11.7226]
[1776753711249,43.68,76033.27,0.0,-0.87526,8e-05,11.72456]
[1776753712256,43.68,76040.2,0.0,-0.87469,8e-05,11.76335]
[1776753717291,43.69,76038.27,0.0,-0.87484,8e-05,11.75332]
[1776753722326,43.69,76039.15,0.0,-0.87475,8e-05,11.75905]
[1776753727362,43.69,76038.62,0.0,-0.87478,8e-05,11.75691]
[1776753732397,43.69,76038.2,0.0,-0.8748,8e-05,11.75541]
[1776753737432,43.69,76042.41,0.0,-0.87444,8e-05,11.77965]
[1776753742468,43.7,76045.49,0.0,-0.87418,8e-05,11.79743]
[1776753747504,43.7,76046.79,0.0,-0.87406,8e-05,11.8052]
[1776753752538,43.7,76047.46,0.0,-0.87404,8e-05,11.80467]
[1776753757573,43.7,76040.43,0.0,-0.87462,8e-05,11.76601]
[1776753759770,43.7,76034.8,0.0,-0.87508,8e-05,11.73492]
[1776753762608,43.7,76030.83,0.0,-0.8754,8e-05,11.71334]
[1776753767642,43.71,76028.74,0.0,-0.87555,8e-05,11.70277]
[1776753772678,43.71,76028.94,0.0,-0.87552,8e-05,11.70498]
[1776753777713,43.71,76031.0,0.0,-0.87533,8e-05,11.71746]
[1776753782748,43.71,76029.2,0.0,-0.87547,8e-05,11.7084]
[1776753786781,43.72,76034.88,0.0,-0.87499,8e-05,11.74075]
[1776753791814,43.72,76032.72,0.0,-0.87516,8e-05,11.72944]
[1776753796851,43.72,76027.81,0.0,-0.87555,8e-05,11.70287]
[1776753800059,43.72,76021.73,0.0,-0.87604,8e-05,11.66963]
[1776753803902,43.72,76016.49,0.0,-0.87646,8e-05,11.64115]
[1776753804911,43.72,76011.29,0.0,-0.87688,8e-05,11.6123]
[1776753806923,43.72,76009.41,0.0,-0.87704,8e-05,11.60204]
[1776753811958,43.73,75999.56,0.0,-0.87787,8e-05,11.54326]
[1776753812969,43.73,75997.58,0.0,-0.87803,8e-05,11.53247]
[1776753818001,43.73,76000.62,0.0,-0.87777,8e-05,11.55011]
[1776753820203,43.73,76009.95,0.0,-0.877,8e-05,11.60229]
[1776753822031,43.73,76009.98,0.0,-0.877,8e-05,11.60274]
[1776753827065,43.73,76013.5,0.0,-0.8767,8e-05,11.6229]
[1776753832100,43.73,76013.12,0.0,-0.87672,8e-05,11.62131]
[1776753838142,43.74,76012.57,0.0,-0.87676,8e-05,11.61895]
[1776753843177,43.74,76012.44,0.0,-0.87676,8e-05,11.61881]
[1776753848212,43.74,76007.84,0.0,-0.87712,8e-05,11.59395]
[1776753853247,43.74,76011.49,0.0,-0.87682,8e-05,11.61493]
[1776753858283,43.74,76011.27,0.0,-0.87684,8e-05,11.6131]
[1776753863322,43.74,76010.14,0.0,-0.87693,8e-05,11.607]
[1776753868357,43.74,76011.07,0.0,-0.87686,8e-05,11.61159]
[1776753873393,43.74,76011.14,0.0,-0.87691,8e-05,11.60659]
[1776753878427,43.73,76011.65,0.0,-0.87688,8e-05,11.60884]
[1776753883462,43.73,76012.51,0.0,-0.87682,8e-05,11.61302]
[1776753886484,43.73,76006.17,0.0,-0.87734,8e-05,11.57755]
[1776753891519,43.73,76001.27,0.0,-0.87774,8e-05,11.55009]
[1776753896553,43.73,75999.96,0.0,-0.87785,8e-05,11.54257]
[1776753901599,43.73,75999.99,0.0,-0.87785,8e-05,11.54245]
[1776753906633,43.73,76005.95,0.0,-0.87737,8e-05,11.57516]
[1776753910662,43.73,75996.94,0.0,-0.87811,8e-05,11.52481]
[1776753912676,43.73,75991.36,0.0,-0.87857,8e-05,11.49384]
[1776753916706,43.73,75986.56,0.0,-0.87895,8e-05,11.46732]
[1776753922756,43.73,75985.29,0.0,-0.87905,8e-05,11.46048]
[1776753927791,43.73,75983.94,0.0,-0.87916,8e-05,11.45321]
[1776753932826,43.73,75985.02,0.0,-0.87911,8e-05,11.45464]
[1776753933833,43.73,75994.06,0.0,-0.87838,8e-05,11.50471]
[1776753934840,43.73,76001.02,0.0,-0.87781,8e-05,11.54324]
[1776753938871,43.73,76002.24,0.0,-0.87772,8e-05,11.54964]
[1776753943903,43.73,76003.18,0.0,-0.87765,8e-05,11.55444]
[1776753948950,43.73,76007.54,0.0,-0.8773,8e-05,11.5784]
[1776753949950,43.73,76014.73,0.0,-0.87671,8e-05,11.61826]
[1776753951119,43.73,76016.54,0.0,-0.87657,8e-05,11.6282]
[1776753955993,43.73,76019.86,0.0,-0.87629,8e-05,11.64671]
[1776753959013,43.73,76013.71,0.0,-0.8768,8e-05,11.61257]
[1776753964048,43.73,76014.07,0.0,-0.87676,8e-05,11.61502]
[1776753970091,43.73,76013.87,0.0,-0.87677,8e-05,11.61429]
[1776753975125,43.73,76012.62,0.0,-0.87687,8e-05,11.60738]
[1776753981329,43.73,76007.9,0.0,-0.87726,8e-05,11.58077]
[1776753984350,43.73,76013.79,0.0,-0.87679,8e-05,11.61328]
[1776753988219,43.73,76015.63,0.0,-0.87664,8e-05,11.62308]
[1776753993255,43.72,76016.62,0.0,-0.87661,8e-05,11.62333]
[1776754000303,43.73,76020.99,0.0,-0.87624,8e-05,11.64815]
[1776754005344,43.73,76019.91,0.0,-0.87633,8e-05,11.64243]
[1776754010539,43.73,76017.02,0.0,-0.87656,8e-05,11.62702]
[1776754017423,43.73,76016.81,0.0,-0.87658,8e-05,11.62513]
[1776754022459,43.72,76016.58,0.0,-0.87661,8e-05,11.62337]
[1776754027498,43.72,76022.2,0.0,-0.87616,8e-05,11.65414]
[1776754032534,43.72,76021.92,0.0,-0.87619,8e-05,11.65193]
[1776754037567,43.72,76022.55,0.0,-0.87615,8e-05,11.65478]
[1776754042603,43.72,76022.92,0.0,-0.87613,8e-05,11.65607]
[1776754047638,43.72,76018.44,0.0,-0.8765,8e-05,11.6306]
[1776754052672,43.72,76018.56,0.0,-0.87654,8e-05,11.6261]
[1776754059722,43.71,76018.4,0.0,-0.87657,8e-05,11.6246]
[1776754067779,43.71,76018.77,0.0,-0.87655,8e-05,11.62598]
[1776754073821,43.71,76018.9,0.0,-0.87654,8e-05,11.62621]
[1776754078854,43.71,76020.01,0.0,-0.87646,8e-05,11.63198]
[1776754082884,43.71,76025.05,0.0,-0.87605,8e-05,11.65963]
[1776754087918,43.71,76025.22,0.0,-0.87605,8e-05,11.65993]
[1776754092955,43.7,76021.52,0.0,-0.87636,8e-05,11.63881]
[1776754095975,43.7,76034.06,0.0,-0.87533,8e-05,11.70856]
[1776754096981,43.7,76044.3,0.0,-0.87448,8e-05,11.76568]
[1776754097988,43.7,76045.96,0.0,-0.87434,8e-05,11.7749]
[1776754103023,43.71,76043.28,0.0,-0.87455,8e-05,11.7606]
[1776754109065,43.71,76041.29,0.0,-0.8747,8e-05,11.75053]
[1776754114103,43.71,76031.92,0.0,-0.87551,8e-05,11.69451]
[1776754116114,43.71,76029.19,0.0,-0.87572,8e-05,11.67976]
[1776754123164,43.72,76030.32,0.0,-0.87561,8e-05,11.68755]
[1776754129206,43.72,76029.08,0.0,-0.87569,8e-05,11.68183]
[1776754134240,43.72,76027.37,0.0,-0.87582,8e-05,11.67325]
[1776754139275,43.73,76026.84,0.0,-0.87585,8e-05,11.67124]
[1776754143307,43.73,76032.72,0.0,-0.87535,8e-05,11.70464]
[1776754150521,43.73,76031.08,0.0,-0.87547,8e-05,11.69642]
[1776754156398,43.73,76028.98,0.0,-0.87564,8e-05,11.68552]
[1776754161434,43.73,76027.3,0.0,-0.87576,8e-05,11.67684]
[1776754166468,43.74,76024.39,0.0,-0.87599,8e-05,11.6614]
[1776754171510,43.74,76024.93,0.0,-0.87598,8e-05,11.66045]
[1776754176544,43.74,76028.59,0.0,-0.87567,8e-05,11.68148]
[1776754181585,43.74,76027.9,0.0,-0.87571,8e-05,11.6782]
[1776754186617,43.74,76027.8,0.0,-0.87571,8e-05,11.67822]
[1776754192660,43.74,76027.81,0.0,-0.87571,8e-05,11.67848]
[1776754198705,43.74,76028.38,0.0,-0.87567,8e-05,11.68087]
[1776754200871,43.74,76021.19,0.0,-0.87627,8e-05,11.64055]
[1776754204742,43.74,76015.25,0.0,-0.87676,8e-05,11.60738]
[1776754207763,43.74,76013.19,0.0,-0.87694,8e-05,11.59525]
[1776754212798,43.73,76014.03,0.0,-0.87689,8e-05,11.59884]
[1776754217833,43.73,76015.21,0.0,-0.87681,8e-05,11.60416]
[1776754222868,43.73,76014.95,0.0,-0.87684,8e-05,11.60174]
[1776754231081,43.72,76018.96,0.0,-0.87658,8e-05,11.61787]
[1776754236963,43.72,76018.96,0.0,-0.8766,8e-05,11.61681]
[1776754242004,43.72,76021.56,0.0,-0.87639,8e-05,11.63045]
[1776754243012,43.72,76030.22,0.0,-0.87569,8e-05,11.67846]
[1776754244018,43.72,76035.05,0.0,-0.87529,8e-05,11.70512]
[1776754246033,43.72,76035.87,0.0,-0.87523,8e-05,11.70915]
[1776754251068,43.72,76034.37,0.0,-0.87535,8e-05,11.70088]
[1776754256104,43.72,76035.26,0.0,-0.87528,8e-05,11.70568]
[1776754261291,43.72,76037.7,0.0,-0.87508,8e-05,11.71914]
[1776754267180,43.72,76038.25,0.0,-0.87504,8e-05,11.72196]
[1776754272216,43.72,76038.98,0.0,-0.87498,8e-05,11.72579]
[1776754275237,43.71,76028.49,0.0,-0.87585,8e-05,11.66707]
[1776754276244,43.71,76022.69,0.0,-0.87633,8e-05,11.63462]
[1776754278260,43.71,76014.08,0.0,-0.87704,8e-05,11.5865]
[1776754283294,43.71,76014.0,0.0,-0.87706,8e-05,11.58565]
[1776754288330,43.71,76012.28,0.0,-0.8772,8e-05,11.57564]
[1776754290343,43.71,76005.17,0.0,-0.87779,8e-05,11.53605]
[1776754295379,43.71,76007.86,0.0,-0.87761,8e-05,11.54621]
[1776754300413,43.71,76012.32,0.0,-0.87725,8e-05,11.57083]
[1776754304442,43.71,76018.57,0.0,-0.87674,8e-05,11.60531]
[1776754306458,43.71,76022.86,0.0,-0.87639,8e-05,11.62893]
[1776754311646,43.71,76023.05,0.0,-0.87639,8e-05,11.62932]
[1776754317541,43.7,76012.8,0.0,-0.87724,8e-05,11.57156]
[1776754318549,43.7,76012.91,0.0,-0.87723,8e-05,11.57212]
[1776754323586,43.7,76009.61,0.0,-0.8775,8e-05,11.55361]
[1776754324595,43.7,76002.29,0.0,-0.8781,8e-05,11.51299]
[1776754325598,43.7,75997.93,0.0,-0.87845,8e-05,11.48886]
[1776754327619,43.7,75992.23,0.0,-0.87891,8e-05,11.45743]
[1776754332648,43.71,75988.24,0.0,-0.87922,8e-05,11.43591]
[1776754337683,43.71,75987.0,0.0,-0.87932,8e-05,11.42957]
[1776754343725,43.71,75989.1,0.0,-0.87914,8e-05,11.44167]
[1776754345739,43.71,75997.27,0.0,-0.87848,8e-05,11.48702]
[1776754348760,43.71,75999.27,0.0,-0.87831,8e-05,11.4981]
[1776754353795,43.71,75999.58,0.0,-0.87833,8e-05,11.49511]
[1776754358832,43.71,75999.16,0.0,-0.87836,8e-05,11.49281]
[1776754365880,43.71,76000.45,0.0,-0.87826,8e-05,11.50002]
[1776754371065,43.71,76000.25,0.0,-0.87827,8e-05,11.49897]
[1776754376959,43.71,76004.47,0.0,-0.87793,8e-05,11.52241]
[1776754382005,43.71,76005.81,0.0,-0.87782,8e-05,11.52978]
[1776754385065,43.71,76000.04,0.0,-0.87829,8e-05,11.49783]
[1776754387041,43.71,75991.13,0.0,-0.87901,8e-05,11.44852]
[1776754388048,43.71,75989.24,0.0,-0.87916,8e-05,11.43826]
[1776754394090,43.71,75987.54,0.0,-0.87929,8e-05,11.4295]
[1776754400133,43.71,75985.85,0.0,-0.87942,8e-05,11.42072]
[1776754406174,43.71,75985.78,0.0,-0.87942,8e-05,11.42084]
[1776754411211,43.72,75985.38,0.0,-0.87948,8e-05,11.41432]
[1776754417254,43.72,75983.66,0.0,-0.87962,8e-05,11.40525]
[1776754422288,43.72,75984.59,0.0,-0.87954,8e-05,11.41071]
[1776754429337,43.72,75985.07,0.0,-0.87949,8e-05,11.4137]
[1776754434373,43.72,75981.66,0.0,-0.87976,8e-05,11.39509]
[1776754439408,43.72,75981.18,0.0,-0.8798,8e-05,11.39271]
[1776754441557,43.72,75974.94,0.0,-0.8803,8e-05,11.35833]
[1776754443436,43.72,75967.28,0.0,-0.88091,8e-05,11.31594]
[1776754444443,43.72,75965.94,0.0,-0.88102,8e-05,11.30871]
[1776754449478,43.72,75963.88,0.0,-0.88117,8e-05,11.29819]
[1776754458541,43.73,75964.93,0.0,-0.88106,8e-05,11.30559]
[1776754463576,43.73,75967.81,0.0,-0.88082,8e-05,11.32239]
[1776754465590,43.73,75970.52,0.0,-0.8806,8e-05,11.33764]
[1776754470626,43.73,75970.71,0.0,-0.88057,8e-05,11.33953]
[1776754475661,43.73,75974.07,0.0,-0.88033,8e-05,11.35417]
[1776754480830,43.74,75975.2,0.0,-0.88023,8e-05,11.36112]
[1776754486738,43.74,75975.52,0.0,-0.88019,8e-05,11.36372]
[1776754493787,43.74,75975.96,0.0,-0.88014,8e-05,11.36713]
[1776754498823,43.74,75973.09,0.0,-0.88036,8e-05,11.35202]
[1776754503857,43.75,75971.31,0.0,-0.88049,8e-05,11.34299]
[1776754506877,43.75,75966.18,0.0,-0.88089,8e-05,11.31526]
[1776754511918,43.75,75963.04,0.0,-0.88113,8e-05,11.299]
[1776754516954,43.75,75960.4,0.0,-0.88132,8e-05,11.28559]
[1776754521988,43.76,75958.18,0.0,-0.88148,8e-05,11.27453]
[1776754527023,43.76,75957.39,0.0,-0.88153,8e-05,11.27134]
[1776754529038,43.76,75969.19,0.0,-0.88058,8e-05,11.3368]
[1776754530044,43.76,75973.41,0.0,-0.88024,8e-05,11.36022]
[1776754536087,43.76,75974.87,0.0,-0.88015,8e-05,11.36427]
[1776754541250,43.76,75975.8,0.0,-0.88007,8e-05,11.37003]
[1776754547162,43.77,75976.93,0.0,-0.87997,8e-05,11.37677]
[1776754554212,43.77,75977.55,0.0,-0.87991,8e-05,11.38098]
[1776754559246,43.77,75981.73,0.0,-0.87956,8e-05,11.40448]
[1776754564287,43.77,75979.69,0.0,-0.87973,8e-05,11.39344]
[1776754565304,43.77,75986.37,0.0,-0.87919,8e-05,11.43039]
[1776754566301,43.77,75991.68,0.0,-0.87876,8e-05,11.4598]
[1776754570325,43.77,75985.68,0.0,-0.87924,8e-05,11.42653]
[1776754575359,43.77,75987.93,0.0,-0.87906,8e-05,11.43896]
[1776754580395,43.77,75992.79,0.0,-0.87867,8e-05,11.4658]
[1776754586437,43.77,75997.57,0.0,-0.87828,8e-05,11.49222]
[1776754591606,43.77,75994.32,0.0,-0.87859,8e-05,11.46954]
[1776754597514,43.77,75989.84,0.0,-0.87895,8e-05,11.44487]
[1776754601676,43.77,75983.95,0.0,-0.87942,8e-05,11.41242]
[1776754605573,43.77,75978.57,0.0,-0.87985,8e-05,11.3829]
[1776754610605,43.77,75978.27,0.0,-0.87987,8e-05,11.3817]
[1776754615642,43.77,75978.61,0.0,-0.87984,8e-05,11.38405]
[1776754620677,43.77,75978.8,0.0,-0.87981,8e-05,11.38557]
[1776754621817,43.77,75973.12,0.0,-0.88027,8e-05,11.35431]
[1776754623698,43.78,75971.07,0.0,-0.88043,8e-05,11.34327]
[1776754629742,43.78,75971.27,0.0,-0.8804,8e-05,11.34536]
[1776754634776,43.78,75970.34,0.0,-0.88046,8e-05,11.34112]
[1776754639811,43.78,75972.24,0.0,-0.88029,8e-05,11.35264]
[1776754644852,43.79,75970.61,0.0,-0.8804,8e-05,11.34485]
[1776754649887,43.79,75973.26,0.0,-0.88018,8e-05,11.36032]
[1776754654922,43.79,75973.46,0.0,-0.88019,8e-05,11.3578]
[1776754662097,43.8,75973.62,0.0,-0.88015,8e-05,11.36023]
[1776754668017,43.8,75973.62,0.0,-0.88013,8e-05,11.36178]
[1776754671041,43.8,75979.94,0.0,-0.87961,8e-05,11.39749]
[1776754672107,43.8,75988.61,0.0,-0.87891,8e-05,11.44537]
[1776754673101,43.8,75992.97,0.0,-0.87855,8e-05,11.47012]
[1776754678130,43.81,75997.21,0.0,-0.87818,8e-05,11.49469]
[1776754683165,43.81,75997.64,0.0,-0.87813,8e-05,11.49837]
[1776754688198,43.81,75998.16,0.0,-0.87807,8e-05,11.50249]
[1776754693233,43.82,76001.0,0.0,-0.87782,8e-05,11.51942]
[1776754698270,43.82,76000.28,0.0,-0.87786,8e-05,11.5169]
[1776754703304,43.83,75998.82,0.0,-0.87795,8e-05,11.51018]
[1776754708340,43.83,75997.72,0.0,-0.87803,8e-05,11.50517]
[1776754712456,43.83,75992.25,0.0,-0.8785,8e-05,11.47127]
[1776754722440,43.84,75990.09,0.0,-0.87863,8e-05,11.462]
[1776754727475,43.84,75988.59,0.0,-0.87873,8e-05,11.45504]
[1776754732512,43.85,75986.7,0.0,-0.87887,8e-05,11.44591]
[1776754737547,43.85,75985.9,0.0,-0.87891,8e-05,11.44281]
[1776754743589,43.85,75984.82,0.0,-0.87897,8e-05,11.43842]
[1776754749630,43.86,75981.47,0.0,-0.87922,8e-05,11.42157]
[1776754754666,43.86,75980.93,0.0,-0.87924,8e-05,11.42031]
[1776754759700,43.87,75977.32,0.0,-0.87951,8e-05,11.40186]
[1776754764738,43.87,75975.14,0.0,-0.87966,8e-05,11.39129]
[1776754769771,43.87,75972.86,0.0,-0.87982,8e-05,11.38018]
[1776754779841,43.88,75970.33,0.0,-0.88002,8e-05,11.36452]
[1776754781855,43.88,75957.93,0.0,-0.88101,8e-05,11.29691]
[1776754782862,43.88,75956.47,0.0,-0.88112,8e-05,11.28927]
[1776754788904,43.89,75956.59,0.0,-0.88108,8e-05,11.29184]
[1776754794961,43.9,75957.74,0.0,-0.88095,8e-05,11.30057]
[1776754800994,43.9,75958.53,0.0,-0.88084,8e-05,11.30774]
[1776754805022,43.91,75964.7,0.0,-0.88033,8e-05,11.34317]
[1776754810057,43.91,75963.57,0.0,-0.88039,8e-05,11.33873]
[1776754816099,43.92,75964.36,0.0,-0.8803,8e-05,11.34507]
[1776754818134,43.92,75951.79,0.0,-0.8813,8e-05,11.27635]
[1776754819140,43.92,75935.49,0.0,-0.88259,8e-05,11.18718]
[1776754820147,43.92,75927.0,0.0,-0.88326,8e-05,11.14079]
[1776754821154,43.92,75927.25,0.0,-0.88323,8e-05,11.14229]
[1776754826188,43.92,75932.27,0.0,-0.88283,8e-05,11.17046]
[1776754831224,43.92,75936.5,0.0,-0.88253,8e-05,11.18959]
[1776754834244,43.95,75946.27,0.0,-0.88164,8e-05,11.25081]
[1776754839279,43.95,75948.38,0.0,-0.88142,8e-05,11.26593]
[1776754841293,43.97,75943.57,0.0,-0.8817,8e-05,11.24592]
[1776754846330,43.99,75942.81,0.0,-0.88166,8e-05,11.24906]
[1776754851369,43.99,75936.37,0.0,-0.88215,8e-05,11.21486]
[1776754852371,44.0,75931.41,0.0,-0.88254,8e-05,11.18802]
[1776754855394,44.0,75919.83,0.0,-0.88344,8e-05,11.12537]
[1776754856438,44.0,75910.97,0.0,-0.88413,8e-05,11.07736]
[1776754861448,44.0,75908.31,0.0,-0.88431,8e-05,11.06451]
[1776754863546,44.0,75899.9,0.0,-0.88496,8e-05,11.01938]
[1776754864471,44.0,75899.9,0.0,-0.88496,8e-05,11.01951]
[1776754869506,44.01,75897.24,0.0,-0.88515,8e-05,11.00583]
[1776754872527,44.01,75902.34,0.0,-0.88475,8e-05,11.03394]
[1776754877562,44.01,75903.42,0.0,-0.88466,8e-05,11.04033]
[1776754879576,44.01,75909.86,0.0,-0.88415,8e-05,11.07552]
[1776754884611,44.01,75907.78,0.0,-0.88431,8e-05,11.06472]
[1776754889647,44.01,75906.48,0.0,-0.88441,8e-05,11.0579]
[1776754894682,44.01,75910.06,0.0,-0.88416,8e-05,11.07344]
[1776754899716,44.02,75909.41,0.0,-0.88419,8e-05,11.07126]
[1776754911802,44.02,75907.74,0.0,-0.88428,8e-05,11.06463]
[1776754916838,44.03,75908.35,0.0,-0.88422,8e-05,11.06922]
[1776754921875,44.03,75907.12,0.0,-0.8843,8e-05,11.06353]
[1776754926912,44.03,75892.93,0.0,-0.8854,8e-05,10.98645]
[1776754927919,44.03,75888.07,0.0,-0.88577,8e-05,10.96018]
[1776754928928,44.03,75882.22,0.0,-0.88623,8e-05,10.92838]
[1776754929932,44.03,75867.26,0.0,-0.88738,8e-05,10.84735]
[1776754930938,44.03,75864.55,0.0,-0.88758,8e-05,10.8328]
[1776754932955,44.03,75864.68,0.0,-0.88757,8e-05,10.83381]
[1776754937990,44.03,75864.0,0.0,-0.88761,8e-05,10.83092]
[1776754942018,44.04,75872.06,0.0,-0.88698,8e-05,10.87524]
[1776754943025,44.04,75877.42,0.0,-0.88657,8e-05,10.90439]
[1776754946046,44.04,75867.07,0.0,-0.88736,8e-05,10.84865]
[1776754947052,44.04,75865.76,0.0,-0.88745,8e-05,10.84173]
[1776754952087,44.04,75866.06,0.0,-0.88746,8e-05,10.83964]
[1776754957126,44.04,75860.42,0.0,-0.88787,8e-05,10.81014]
[1776754958131,44.04,75837.47,0.0,-0.88962,8e-05,10.68638]
[1776754959143,44.04,75827.73,0.0,-0.89035,8e-05,10.63418]
[1776754960148,44.04,75831.92,0.0,-0.89003,8e-05,10.65696]
[1776754961154,44.04,75841.56,0.0,-0.8893,8e-05,10.70905]
[1776754962159,44.04,75849.4,0.0,-0.8887,8e-05,10.75144]
[1776754963165,44.04,75849.31,0.0,-0.88871,8e-05,10.75102]
[1776754967193,44.05,75857.31,0.0,-0.88809,8e-05,10.79491]
[1776754969206,44.05,75851.58,0.0,-0.88852,8e-05,10.7645]
[1776754974242,44.05,75849.99,0.0,-0.88862,8e-05,10.75735]
[1776754979278,44.06,75847.43,0.0,-0.88879,8e-05,10.74494]
[1776754983309,44.06,75862.71,0.0,-0.88761,8e-05,10.82842]
[1776754984409,44.06,75881.23,0.0,-0.88618,8e-05,10.92926]
[1776754988345,44.06,75892.82,0.0,-0.88528,8e-05,10.99279]
[1776754989351,44.06,75898.75,0.0,-0.88482,8e-05,11.02515]
[1776754990359,44.06,75896.86,0.0,-0.88496,8e-05,11.01497]
[1776754994477,44.06,75887.85,0.0,-0.88566,8e-05,10.96635]
[1776754996400,44.06,75884.94,0.0,-0.88588,8e-05,10.9504]
[1776755002442,44.06,75885.98,0.0,-0.88581,8e-05,10.95561]
[1776755007480,44.06,75887.37,0.0,-0.88571,8e-05,10.96278]
[1776755012513,44.06,75887.47,0.0,-0.88574,8e-05,10.95835]
[1776755014623,44.06,75873.77,0.0,-0.8868,8e-05,10.88401]
[1776755016540,44.06,75872.1,0.0,-0.88693,8e-05,10.87466]
[1776755018650,44.06,75882.48,0.0,-0.88613,8e-05,10.93128]
[1776755024596,44.06,75884.63,0.0,-0.88594,8e-05,10.94453]
[1776755029632,44.07,75883.82,0.0,-0.88599,8e-05,10.94104]
[1776755034666,44.07,75883.1,0.0,-0.88605,8e-05,10.93715]
[1776755039703,44.06,75879.23,0.0,-0.88636,8e-05,10.91518]
[1776755043738,44.06,75885.88,0.0,-0.88584,8e-05,10.95128]
[1776755044741,44.06,75878.57,0.0,-0.88641,8e-05,10.91176]
[1776755047760,44.06,75873.6,0.0,-0.88679,8e-05,10.88504]
[1776755051789,44.06,75878.72,0.0,-0.8864,8e-05,10.91225]
[1776755056923,44.06,75880.47,0.0,-0.88628,8e-05,10.92097]
[1776755062868,44.05,75878.94,0.0,-0.88643,8e-05,10.91016]
[1776755068909,44.05,75874.36,0.0,-0.88682,8e-05,10.88307]
[1776755073944,44.04,75879.26,0.0,-0.8865,8e-05,10.90373]
[1776755078979,44.04,75881.32,0.0,-0.88635,8e-05,10.91444]
[1776755084016,44.04,75883.88,0.0,-0.88616,8e-05,10.92776]
[1776755089053,44.04,75891.72,0.0,-0.88556,8e-05,10.96972]
[1776755090056,44.04,75896.06,0.0,-0.88523,8e-05,10.99311]
[1776755095093,44.04,75897.13,0.0,-0.88516,8e-05,10.99787]
[1776755097206,44.04,75903.51,0.0,-0.88467,8e-05,11.0321]
[1776755099120,44.03,75907.38,0.0,-0.88437,8e-05,11.05264]
[1776755103149,44.03,75900.87,0.0,-0.8849,8e-05,11.01602]
[1776755108184,44.03,75900.08,0.0,-0.88498,8e-05,11.01035]
[1776755113219,44.02,75899.2,0.0,-0.88507,8e-05,11.00419]
[1776755118254,44.02,75898.5,0.0,-0.88514,8e-05,10.99902]
[1776755123301,44.02,75893.0,0.0,-0.88559,8e-05,10.96775]
[1776755124309,44.02,75887.73,0.0,-0.886,8e-05,10.9389]
[1776755126317,44.01,75883.5,0.0,-0.88633,8e-05,10.91559]
[1776755131354,44.01,75881.83,0.0,-0.88651,8e-05,10.90118]
[1776755135381,44.01,75886.88,0.0,-0.88613,8e-05,10.92803]
[1776755140419,44.01,75888.43,0.0,-0.88602,8e-05,10.93594]
[1776755145454,44.01,75887.37,0.0,-0.88611,8e-05,10.9297]
[1776755150489,44.01,75887.86,0.0,-0.88608,8e-05,10.93167]
[1776755154517,44.01,75898.95,0.0,-0.88523,8e-05,10.99137]
[1776755155525,44.0,75904.57,0.0,-0.8848,8e-05,11.02173]
[1776755156531,44.0,75906.94,0.0,-0.88461,8e-05,11.03436]
[1776755161569,44.0,75904.71,0.0,-0.8848,8e-05,11.02117]
[1776755165599,44.0,75908.77,0.0,-0.88449,8e-05,11.04294]
[1776755170636,44.0,75907.04,0.0,-0.88464,8e-05,11.03298]
[1776755175670,44.0,75904.58,0.0,-0.88483,8e-05,11.01914]
[1776755177770,44.0,75898.73,0.0,-0.88529,8e-05,10.98717]
[1776755183729,44.0,75897.46,0.0,-0.88539,8e-05,10.97994]
[1776755188762,44.0,75897.53,0.0,-0.88539,8e-05,10.97991]
[1776755193798,43.99,75894.87,0.0,-0.88565,8e-05,10.96037]
[1776755198833,43.99,75893.23,0.0,-0.88578,8e-05,10.95104]
[1776755203870,43.99,75893.23,0.0,-0.88579,8e-05,10.95061]
[1776755208902,43.99,75889.35,0.0,-0.88609,8e-05,10.92914]
[1776755213939,43.99,75886.08,0.0,-0.88637,8e-05,10.90995]
[1776755218974,43.98,75888.33,0.0,-0.88621,8e-05,10.92074]
[1776755224011,43.98,75888.87,0.0,-0.88618,8e-05,10.92335]
[1776755230052,43.98,75890.0,0.0,-0.8861,8e-05,10.92909]
[1776755235087,43.98,75889.36,0.0,-0.88615,8e-05,10.92527]
[1776755243143,43.98,75889.72,0.0,-0.88613,8e-05,10.92667]
[1776755248265,43.98,75891.04,0.0,-0.88603,8e-05,10.93347]
[1776755255228,43.98,75891.68,0.0,-0.88603,8e-05,10.93173]
[1776755260262,43.97,75893.75,0.0,-0.88588,8e-05,10.94248]
[1776755267312,43.97,75891.73,0.0,-0.88605,8e-05,10.93093]
[1776755276373,43.97,75890.57,0.0,-0.88614,8e-05,10.92403]
[1776755280403,43.97,75896.02,0.0,-0.88572,8e-05,10.95354]
[1776755283425,43.97,75901.78,0.0,-0.88527,8e-05,10.98531]
[1776755285437,43.97,75905.43,0.0,-0.88498,8e-05,11.00535]
[1776755290472,43.97,75900.65,0.0,-0.88535,8e-05,10.97985]
[1776755295506,43.98,75895.44,0.0,-0.88574,8e-05,10.95224]
[1776755300542,43.98,75894.3,0.0,-0.88582,8e-05,10.94686]
[1776755305577,43.98,75893.12,0.0,-0.8859,8e-05,10.94126]
[1776755310618,43.98,75892.93,0.0,-0.8859,8e-05,10.94103]
[1776755315651,43.99,75886.41,0.0,-0.88643,8e-05,10.9018]
[1776755316655,43.98,75880.86,0.0,-0.88686,8e-05,10.87165]
[1776755317662,43.98,75878.01,0.0,-0.88708,8e-05,10.85621]
[1776755318767,43.98,75874.68,0.0,-0.88734,8e-05,10.83799]
[1776755324710,43.98,75877.07,0.0,-0.88716,8e-05,10.85028]
[1776755330754,43.98,75879.55,0.0,-0.88699,8e-05,10.86264]
[1776755335788,43.98,75887.4,0.0,-0.8864,8e-05,10.90413]
[1776755340823,43.98,75888.76,0.0,-0.88629,8e-05,10.91198]
[1776755345857,43.98,75887.06,0.0,-0.8864,8e-05,10.90415]
[1776755348984,43.98,75880.91,0.0,-0.88687,8e-05,10.87082]
[1776755354921,43.98,75879.79,0.0,-0.88697,8e-05,10.86403]
[1776755359956,43.98,75879.72,0.0,-0.88698,8e-05,10.86318]
[1776755362977,43.98,75887.57,0.0,-0.88638,8e-05,10.9057]
[1776755363983,43.98,75892.75,0.0,-0.88598,8e-05,10.9339]
[1776755369126,43.98,75897.21,0.0,-0.88561,8e-05,10.95979]
[1776755377079,43.99,75898.49,0.0,-0.88551,8e-05,10.96452]
[1776755382114,43.99,75900.17,0.0,-0.88536,8e-05,10.97501]
[1776755385134,44.0,75905.16,0.0,-0.88496,8e-05,11.00283]
[1776755390170,44.0,75904.38,0.0,-0.88501,8e-05,10.99963]
[1776755395204,44.0,75901.25,0.0,-0.88524,8e-05,10.98367]
[1776755400239,44.0,75904.84,0.0,-0.88494,8e-05,11.00429]
[1776755403260,44.01,75912.78,0.0,-0.88431,8e-05,11.04806]
[1776755404269,44.01,75917.84,0.0,-0.88392,8e-05,11.07575]
[1776755409305,44.01,75926.45,0.0,-0.88324,8e-05,11.12307]
[1776755410311,44.01,75925.99,0.0,-0.88327,8e-05,11.12057]
[1776755414340,44.01,75931.46,0.0,-0.88284,8e-05,11.15046]
[1776755419478,44.01,75935.35,0.0,-0.88254,8e-05,11.17153]
[1776755425418,44.01,75936.68,0.0,-0.88244,8e-05,11.17856]
[1776755430452,44.01,75937.12,0.0,-0.8824,8e-05,11.18078]
[1776755435492,44.0,75934.28,0.0,-0.88267,8e-05,11.16044]
[1776755437507,44.0,75941.89,0.0,-0.88207,8e-05,11.20201]
[1776755439635,44.0,75949.41,0.0,-0.88147,8e-05,11.24305]
[1776755441533,44.0,75950.06,0.0,-0.88143,8e-05,11.24638]
[1776755443550,44.0,75955.33,0.0,-0.88101,8e-05,11.275]
[1776755445563,44.0,75959.92,0.0,-0.88065,8e-05,11.29982]
[1776755450601,44.0,75958.64,0.0,-0.88077,8e-05,11.29176]
[1776755455632,44.0,75957.62,0.0,-0.88086,8e-05,11.28511]
[1776755460667,43.99,75956.31,0.0,-0.88099,8e-05,11.27683]
[1776755465708,43.99,75953.44,0.0,-0.88123,8e-05,11.26001]
[1776755466714,43.99,75941.31,0.0,-0.8822,8e-05,11.19338]
[1776755467722,43.99,75934.67,0.0,-0.88272,8e-05,11.15696]
[1776755468728,43.99,75935.94,0.0,-0.88262,8e-05,11.16384]
[1776755473763,43.99,75936.85,0.0,-0.88256,8e-05,11.16848]
[1776755478799,43.99,75938.34,0.0,-0.88244,8e-05,11.17642]
[1776755483842,43.99,75939.11,0.0,-0.88238,8e-05,11.18047]
[1776755484848,43.99,75930.47,0.0,-0.88307,8e-05,11.13322]
[1776755485855,43.99,75927.1,0.0,-0.88333,8e-05,11.11486]
[1776755490885,43.99,75922.88,0.0,-0.88366,8e-05,11.0922]
[1776755495925,43.99,75927.62,0.0,-0.88332,8e-05,11.1138]
[1776755496931,43.99,75933.28,0.0,-0.88287,8e-05,11.14473]
[1776755497936,43.99,75938.44,0.0,-0.88247,8e-05,11.17291]
[1776755500086,43.99,75940.04,0.0,-0.88234,8e-05,11.18154]
[1776755501968,43.99,75946.39,0.0,-0.88183,8e-05,11.21656]
[1776755502975,43.99,75953.55,0.0,-0.88126,8e-05,11.25587]
[1776755508011,43.99,75950.95,0.0,-0.88148,8e-05,11.24132]
[1776755513047,43.99,75954.42,0.0,-0.88121,8e-05,11.25976]
[1776755518082,43.99,75952.07,0.0,-0.88141,8e-05,11.24606]
[1776755523118,43.98,75949.82,0.0,-0.8816,8e-05,11.23303]
[1776755530299,43.98,75949.66,0.0,-0.88162,8e-05,11.23125]
[1776755535203,43.98,75942.65,0.0,-0.88219,8e-05,11.19233]
[1776755536209,43.98,75936.32,0.0,-0.88269,8e-05,11.15769]
[1776755537216,43.98,75931.16,0.0,-0.88309,8e-05,11.12951]
[1776755542259,43.98,75926.67,0.0,-0.88344,8e-05,11.10525]
[1776755546287,43.98,75920.92,0.0,-0.88389,8e-05,11.07421]
[1776755550439,43.98,75915.07,0.0,-0.88434,8e-05,11.04277]
[1776755556357,43.98,75913.5,0.0,-0.88449,8e-05,11.03029]
[1776755561392,43.99,75912.03,0.0,-0.8846,8e-05,11.02289]
[1776755566427,43.99,75917.18,0.0,-0.88419,8e-05,11.05148]
[1776755571462,43.99,75920.18,0.0,-0.88395,8e-05,11.06821]
[1776755579518,43.99,75922.59,0.0,-0.88375,8e-05,11.08185]
[1776755584553,43.99,75924.18,0.0,-0.88362,8e-05,11.09082]
[1776755589587,43.99,75925.03,0.0,-0.88355,8e-05,11.09583]
[1776755594626,43.99,75927.5,0.0,-0.88335,8e-05,11.10967]
[1776755599658,43.99,75927.25,0.0,-0.88337,8e-05,11.10859]
[1776755606707,43.99,75926.53,0.0,-0.88342,8e-05,11.10518]
[1776755611742,44.0,75925.54,0.0,-0.88353,8e-05,11.0955]
[1776755616777,44.0,75924.87,0.0,-0.88358,8e-05,11.09231]
[1776755621812,44.0,75929.82,0.0,-0.88318,8e-05,11.11971]
[1776755626848,44.0,75932.58,0.0,-0.88296,8e-05,11.13499]
[1776755631883,44.0,75932.9,0.0,-0.88293,8e-05,11.13695]
[1776755634903,44.0,75934.79,0.0,-0.88278,8e-05,11.14739]
[1776755637926,44.0,75934.91,0.0,-0.88277,8e-05,11.14815]
[1776755642962,44.0,75937.27,0.0,-0.88258,8e-05,11.16114]
[1776755647996,44.0,75936.31,0.0,-0.88266,8e-05,11.15594]
[1776755650014,44.0,75945.51,0.0,-0.88193,8e-05,11.20627]
[1776755651151,44.0,75967.65,0.0,-0.88016,8e-05,11.32805]
[1776755653042,44.0,75968.26,0.0,-0.88011,8e-05,11.33157]
[1776755658075,44.0,75969.87,0.0,-0.87998,8e-05,11.33992]
[1776755659082,44.0,75976.43,0.0,-0.87945,8e-05,11.37609]
[1776755660089,44.0,75981.75,0.0,-0.87902,8e-05,11.40548]
[1776755661222,44.0,75982.14,0.0,-0.87899,8e-05,11.4078]
[1776755665123,44.0,75973.73,0.0,-0.87966,8e-05,11.36196]
[1776755668153,44.0,75965.53,0.0,-0.88031,8e-05,11.31743]
[1776755669159,44.0,75955.08,0.0,-0.88115,8e-05,11.26018]
[1776755674195,44.0,75950.43,0.0,-0.88158,8e-05,11.22816]
[1776755679231,44.0,75949.97,0.0,-0.88161,8e-05,11.22612]
[1776755681363,44.0,75963.81,0.0,-0.88051,8e-05,11.30205]
[1776755687292,44.0,75961.79,0.0,-0.88067,8e-05,11.29096]
[1776755692324,44.0,75957.44,0.0,-0.88102,8e-05,11.2673]
[1776755697358,44.0,75956.01,0.0,-0.88112,8e-05,11.25976]
[1776755702393,44.0,75959.77,0.0,-0.88082,8e-05,11.28068]
[1776755704408,44.0,75966.23,0.0,-0.8803,8e-05,11.31612]
[1776755706422,44.0,75961.07,0.0,-0.88072,8e-05,11.28785]
[1776755708436,44.0,75954.3,0.0,-0.88125,8e-05,11.2509]
[1776755713471,44.01,75951.49,0.0,-0.88147,8e-05,11.23601]
[1776755721647,44.01,75951.74,0.0,-0.88144,8e-05,11.23825]
[1776755726563,44.01,75961.04,0.0,-0.8807,8e-05,11.289]
[1776755727572,44.01,75967.08,0.0,-0.88021,8e-05,11.32218]
[1776755728585,44.01,75968.55,0.0,-0.8801,8e-05,11.33023]
[1776755733620,44.01,75971.17,0.0,-0.87991,8e-05,11.34083]
[1776755738654,44.01,75972.08,0.0,-0.87983,8e-05,11.34656]
[1776755743690,44.01,75973.82,0.0,-0.87968,8e-05,11.35679]
[1776755746714,44.01,75983.14,0.0,-0.87893,8e-05,11.40832]
[1776755747718,44.01,75985.92,0.0,-0.8787,8e-05,11.42366]
[1776755751856,44.01,75986.85,0.0,-0.87862,8e-05,11.42883]
[1776755756780,44.01,75995.27,0.0,-0.87794,8e-05,11.4752]
[1776755757787,44.01,75996.96,0.0,-0.87781,8e-05,11.48443]
[1776755762822,44.01,75998.27,0.0,-0.87771,8e-05,11.49123]
[1776755767860,44.01,75997.78,0.0,-0.87775,8e-05,11.48806]
[1776755768866,44.01,75991.56,0.0,-0.87826,8e-05,11.45372]
[1776755769873,44.01,75980.89,0.0,-0.87913,8e-05,11.3947]
[1776755770880,44.01,75973.58,0.0,-0.87971,8e-05,11.35489]
[1776755771995,44.01,75967.55,0.0,-0.88018,8e-05,11.3227]
[1776755777931,44.02,75967.06,0.0,-0.88017,8e-05,11.32291]
[1776755783971,44.03,75966.87,0.0,-0.88017,8e-05,11.32335]
[1776755789006,44.03,75965.94,0.0,-0.88024,8e-05,11.31867]
[1776755795049,44.03,75960.96,0.0,-0.88067,8e-05,11.28734]
[1776755799076,44.03,75955.94,0.0,-0.88107,8e-05,11.25948]
[1776755805117,44.03,75956.44,0.0,-0.88104,8e-05,11.26183]
[1776755810156,44.03,75960.31,0.0,-0.88073,8e-05,11.28289]
[1776755815188,44.03,75961.26,0.0,-0.88064,8e-05,11.28879]
[1776755820223,44.03,75961.26,0.0,-0.88063,8e-05,11.28948]
[1776755822365,44.03,75954.85,0.0,-0.88114,8e-05,11.25463]
[1776755824251,44.03,75945.31,0.0,-0.8819,8e-05,11.20225]
[1776755825258,44.03,75944.22,0.0,-0.88199,8e-05,11.19606]
[1776755830295,44.03,75945.79,0.0,-0.88189,8e-05,11.20337]
[1776755835329,44.02,75948.76,0.0,-0.88167,8e-05,11.21861]
[1776755841372,44.02,75951.76,0.0,-0.88145,8e-05,11.2338]
[1776755844394,44.02,75945.61,0.0,-0.88194,8e-05,11.19959]
[1776755847413,44.02,75952.17,0.0,-0.88142,8e-05,11.23528]
[1776755852574,44.02,75952.18,0.0,-0.88146,8e-05,11.23087]
[1776755858493,44.02,75950.39,0.0,-0.88161,8e-05,11.22069]
[1776755863527,44.02,75950.27,0.0,-0.88163,8e-05,11.21909]
[1776755870577,44.01,75950.43,0.0,-0.88164,8e-05,11.21865]
[1776755875611,44.01,75955.24,0.0,-0.88126,8e-05,11.2446]
[1776755876618,44.01,75960.82,0.0,-0.88082,8e-05,11.27541]
[1776755881655,44.01,75964.8,0.0,-0.88049,8e-05,11.29753]
[1776755882785,44.01,75979.19,0.0,-0.87934,8e-05,11.37639]
[1776755889711,44.01,75977.92,0.0,-0.87944,8e-05,11.36933]
[1776755895758,44.01,75976.6,0.0,-0.87954,8e-05,11.36242]
[1776755900789,44.01,75976.53,0.0,-0.87954,8e-05,11.36237]
[1776755904835,44.01,75985.95,0.0,-0.87878,8e-05,11.41444]
[1776755905824,44.01,75997.56,0.0,-0.87784,8e-05,11.47835]
[1776755906832,44.01,76009.22,0.0,-0.87689,8e-05,11.54255]
[1776755908845,44.01,76010.01,0.0,-0.87683,8e-05,11.54659]
[1776755913880,44.01,76010.7,0.0,-0.87683,8e-05,11.54492]
[1776755918916,44.0,76009.8,0.0,-0.87696,8e-05,11.53614]
[1776755923074,44.0,76014.91,0.0,-0.87656,8e-05,11.56316]
[1776755925965,44.0,76017.72,0.0,-0.87634,8e-05,11.57835]
[1776755931000,43.99,76020.56,0.0,-0.87611,8e-05,11.59339]
[1776755933144,43.99,76026.83,0.0,-0.8756,8e-05,11.62776]
[1776755935029,43.99,76030.06,0.0,-0.87533,8e-05,11.64576]
[1776755941071,43.99,76030.77,0.0,-0.87528,8e-05,11.64977]
[1776755947112,43.99,76029.05,0.0,-0.87542,8e-05,11.64027]
[1776755952147,43.99,76030.34,0.0,-0.87531,8e-05,11.64736]
[1776755957183,43.99,76031.12,0.0,-0.87525,8e-05,11.65158]
[1776755962217,43.99,76030.2,0.0,-0.87533,8e-05,11.64629]
[1776755966245,43.99,76037.19,0.0,-0.87475,8e-05,11.68479]
[1776755969266,43.99,76038.94,0.0,-0.87461,8e-05,11.69415]
[1776755974301,43.99,76038.79,0.0,-0.87468,8e-05,11.68805]
[1776755979335,43.99,76040.38,0.0,-0.87455,8e-05,11.69627]
[1776755987393,43.99,76042.43,0.0,-0.8744,8e-05,11.70654]
[1776755993569,43.98,76041.11,0.0,-0.87452,8e-05,11.69828]
[1776755999480,43.98,76049.62,0.0,-0.87383,8e-05,11.7448]
[1776756000486,43.98,76055.14,0.0,-0.87337,8e-05,11.77541]
[1776756005528,43.98,76060.53,0.0,-0.87292,8e-05,11.80526]
[1776756006532,43.98,76068.11,0.0,-0.87229,8e-05,11.84722]
[1776756008558,43.98,76074.84,0.0,-0.87173,8e-05,11.8846]
[1776756011572,43.98,76081.72,0.0,-0.87114,8e-05,11.92308]
[1776756016606,43.98,76090.74,0.0,-0.87038,8e-05,11.9734]
[1776756021642,43.98,76096.23,0.0,-0.86992,8e-05,12.0038]
[1776756026675,43.98,76097.54,0.0,-0.86981,8e-05,12.0108]
[1776756031711,43.98,76099.83,0.0,-0.86967,8e-05,12.01846]
[1776756035739,43.98,76094.39,0.0,-0.87013,8e-05,11.98773]
[1776756037757,43.97,76081.72,0.0,-0.87123,8e-05,11.91557]
[1776756039767,43.97,76073.63,0.0,-0.87194,8e-05,11.86853]
[1776756044802,43.96,76075.55,0.0,-0.87181,8e-05,11.87754]
[1776756049840,43.96,76078.06,0.0,-0.87158,8e-05,11.89219]
[1776756058902,43.97,76074.7,0.0,-0.87185,8e-05,11.87483]
[1776756063937,43.97,76073.74,0.0,-0.87191,8e-05,11.87027]
[1776756068973,43.97,76074.66,0.0,-0.87182,8e-05,11.87616]
[1776756074007,43.98,76078.51,0.0,-0.87149,8e-05,11.89836]
[1776756076027,43.98,76084.86,0.0,-0.87095,8e-05,11.93393]
[1776756079042,43.98,76092.64,0.0,-0.87029,8e-05,11.97751]
[1776756080050,43.98,76099.87,0.0,-0.86967,8e-05,12.01786]
[1776756081057,43.98,76101.49,0.0,-0.86954,9e-05,12.02688]
[1776756086093,43.98,76096.9,0.0,-0.86993,8e-05,12.00123]
[1776756091128,43.98,76090.19,0.0,-0.87054,8e-05,11.95925]
[1776756092135,43.98,76083.84,0.0,-0.87107,8e-05,11.92394]
[1776756094278,43.98,76077.16,0.0,-0.87163,8e-05,11.88699]
[1776756101199,43.98,76075.3,0.0,-0.87177,8e-05,11.87777]
[1776756104348,43.98,76069.43,0.0,-0.87225,8e-05,11.84566]
[1776756110265,43.99,76063.4,0.0,-0.87274,8e-05,11.81337]
[1776756115297,43.99,76059.98,0.0,-0.87301,8e-05,11.7956]
[1776756121339,43.99,76059.73,0.0,-0.87301,8e-05,11.79568]
[1776756126374,44.0,76055.88,0.0,-0.87331,8e-05,11.77551]
[1776756131409,44.0,76055.01,0.0,-0.87336,8e-05,11.77196]
[1776756136446,44.0,76053.02,0.0,-0.87352,8e-05,11.76143]
[1776756141480,44.0,76057.57,0.0,-0.87314,8e-05,11.78692]
[1776756146513,44.0,76054.47,0.0,-0.87339,8e-05,11.76985]
[1776756151554,44.0,76055.74,0.0,-0.87332,8e-05,11.77237]
[1776756152561,44.0,76066.58,0.0,-0.87242,8e-05,11.83258]
[1776756153564,44.0,76077.0,0.0,-0.87154,8e-05,11.89069]
[1776756154702,44.0,76084.78,0.0,-0.87088,8e-05,11.93411]
[1776756160615,44.0,76091.49,0.0,-0.87031,8e-05,11.97163]
[1776756165649,44.0,76095.06,0.0,-0.87001,8e-05,11.99144]
[1776756169676,44.0,76103.51,0.0,-0.8693,9e-05,12.03837]
[1776756173710,44.0,76110.49,0.0,-0.8687,9e-05,12.07732]
[1776756178741,44.0,76111.37,0.0,-0.86862,9e-05,12.08256]
[1776756180755,44.01,76106.04,0.0,-0.86907,9e-05,12.05299]
[1776756186797,44.01,76105.43,0.0,-0.86912,9e-05,12.05018]
[1776756191832,44.01,76108.13,0.0,-0.86888,9e-05,12.06564]
[1776756194987,44.01,76112.52,0.0,-0.8685,9e-05,12.09026]
[1776756201902,44.01,76110.84,0.0,-0.86864,9e-05,12.08108]
[1776756205058,44.01,76116.63,0.0,-0.86815,9e-05,12.11347]
[1776756210965,44.01,76114.97,0.0,-0.86828,9e-05,12.10456]
[1776756215127,44.01,76108.14,0.0,-0.8689,9e-05,12.06259]
[1776756220032,44.01,76101.63,0.0,-0.86945,9e-05,12.02647]
[1776756221037,44.01,76095.38,0.0,-0.86998,8e-05,11.99154]
[1776756226073,44.01,76090.76,0.0,-0.87038,8e-05,11.96545]
[1776756231110,44.01,76093.54,0.0,-0.87013,8e-05,11.98132]
[1776756236145,44.01,76097.11,0.0,-0.86982,8e-05,12.00194]
[1776756241180,44.02,76098.53,0.0,-0.86969,8e-05,12.01052]
[1776756246245,44.02,76099.29,0.0,-0.86962,8e-05,12.01509]
[1776756250272,44.02,76107.79,0.0,-0.8689,9e-05,12.06221]
[1776756253292,44.02,76110.88,0.0,-0.86864,9e-05,12.07957]
[1776756258327,44.02,76109.88,0.0,-0.86872,9e-05,12.07383]
[1776756263362,44.01,76109.0,0.0,-0.86881,9e-05,12.06786]
[1776756268400,44.01,76111.58,0.0,-0.86859,9e-05,12.08226]
[1776756272430,44.02,76117.0,0.0,-0.86816,9e-05,12.10831]
[1776756277465,44.02,76118.29,0.0,-0.86804,9e-05,12.11634]
[1776756282500,44.02,76115.12,0.0,-0.86831,9e-05,12.09852]
[1776756287534,44.02,76115.94,0.0,-0.86825,9e-05,12.10293]
[1776756292569,44.02,76121.04,0.0,-0.8678,9e-05,12.13193]
[1776756295699,44.02,76127.5,0.0,-0.86724,9e-05,12.16837]
[1776756301637,44.02,76130.09,0.0,-0.86701,9e-05,12.18345]
[1776756302642,44.02,76144.36,0.0,-0.86578,9e-05,12.26336]
[1776756303650,44.02,76150.82,0.0,-0.86522,9e-05,12.29952]
[1776756304655,44.02,76153.47,0.0,-0.86499,9e-05,12.31431]
[1776756307677,44.02,76162.78,0.0,-0.86418,9e-05,12.36624]
[1776756308686,44.02,76165.04,0.0,-0.86398,9e-05,12.37878]
[1776756310703,44.02,76173.1,0.0,-0.86328,9e-05,12.42388]
[1776756311708,44.02,76182.2,0.0,-0.86248,9e-05,12.47497]
[1776756312715,44.02,76197.48,0.0,-0.86113,9e-05,12.56078]
[1776756313727,44.02,76205.85,0.0,-0.86039,9e-05,12.60768]
[1776756314731,44.02,76229.92,0.0,-0.85824,9e-05,12.74322]
[1776756315864,44.02,76280.33,0.0,-0.85367,9e-05,13.0275]
[1776756316759,44.02,76280.33,0.0,-0.85367,9e-05,13.02716]
[1776756317764,44.01,76256.4,0.0,-0.85587,9e-05,12.89119]
[1776756318769,44.01,76244.49,0.0,-0.85695,9e-05,12.82365]
[1776756321906,44.01,76212.2,0.0,-0.85989,9e-05,12.63941]
[1776756322796,44.01,76212.2,0.0,-0.85989,9e-05,12.63936]
[1776756323804,44.01,76206.75,0.0,-0.86038,9e-05,12.60866]
[1776756328841,44.01,76202.27,0.0,-0.86078,9e-05,12.58343]
[1776756331978,44.01,76195.83,0.0,-0.86139,9e-05,12.54254]
[1776756333901,44.01,76186.89,0.0,-0.86217,9e-05,12.4925]
[1776756338910,44.01,76182.74,0.0,-0.86253,9e-05,12.46993]
[1776756343945,44.01,76181.24,0.0,-0.86265,9e-05,12.46234]
[1776756345959,44.01,76192.89,0.0,-0.86162,9e-05,12.52799]
[1776756347974,44.01,76198.36,0.0,-0.86113,9e-05,12.55879]
[1776756348982,44.01,76204.03,0.0,-0.86063,9e-05,12.59066]
[1776756349987,44.01,76216.28,0.0,-0.85954,9e-05,12.6595]
[1776756354015,44.01,76223.59,0.0,-0.85889,9e-05,12.7005]
[1776756359057,44.01,76222.06,0.0,-0.85902,9e-05,12.69201]
[1776756362198,44.01,76235.26,0.0,-0.85784,9e-05,12.76647]
[1776756363091,44.01,76235.26,0.0,-0.85784,9e-05,12.76646]
[1776756364091,44.01,76229.79,0.0,-0.85836,9e-05,12.73387]
[1776756365098,44.01,76213.39,0.0,-0.85983,9e-05,12.64143]
[1776756366104,44.01,76202.37,0.0,-0.86081,9e-05,12.57945]
[1776756368118,44.01,76221.61,0.0,-0.85909,9e-05,12.6877]
[1776756369130,44.01,76239.58,0.0,-0.85748,9e-05,12.78876]
[1776756370164,44.01,76246.02,0.0,-0.8569,9e-05,12.82502]
[1776756371141,44.01,76270.63,0.0,-0.85466,9e-05,12.96399]
[1776756372277,44.01,76278.62,0.0,-0.85393,9e-05,13.00907]
[1776756377181,44.0,76272.56,0.0,-0.8545,9e-05,12.97423]
[1776756378193,44.0,76264.56,0.0,-0.85523,9e-05,12.92902]
[1776756380204,44.01,76257.68,0.0,-0.85585,9e-05,12.89043]
[1776756382347,44.0,76246.25,0.0,-0.85689,9e-05,12.8257]
[1776756387252,44.0,76241.17,0.0,-0.85735,9e-05,12.79681]
[1776756392423,44.0,76235.76,0.0,-0.85789,9e-05,12.76108]
[1776756394308,44.0,76227.24,0.0,-0.85866,9e-05,12.71278]
[1776756399341,44.0,76224.15,0.0,-0.85894,9e-05,12.695]
[1776756406390,44.0,76226.21,0.0,-0.85877,9e-05,12.70616]
[1776756411425,44.0,76229.78,0.0,-0.85845,9e-05,12.72591]
[1776756413439,44.0,76223.79,0.0,-0.85899,9e-05,12.692]
[1776756415453,44.0,76222.31,0.0,-0.85912,9e-05,12.68361]
[1776756420488,44.0,76222.89,0.0,-0.85907,9e-05,12.68683]
[1776756425523,44.0,76216.42,0.0,-0.85965,9e-05,12.65035]
[1776756427536,44.0,76209.61,0.0,-0.86026,9e-05,12.61206]
[1776756428545,44.0,76199.92,0.0,-0.86112,9e-05,12.55761]
[1776756429551,44.0,76199.28,0.0,-0.86117,9e-05,12.55415]
[1776756431575,44.0,76204.76,0.0,-0.86068,9e-05,12.58524]
[1776756433587,44.0,76206.97,0.0,-0.86048,9e-05,12.59785]
[1776756437616,44.0,76200.46,0.0,-0.86106,9e-05,12.56126]
[1776756440637,44.0,76192.01,0.0,-0.86182,9e-05,12.51335]
[1776756442777,44.0,76186.19,0.0,-0.86234,9e-05,12.48015]
[1776756446683,44.0,76180.41,0.0,-0.86286,9e-05,12.44682]
[1776756448697,43.99,76171.23,0.0,-0.86367,9e-05,12.39488]
[1776756450708,43.99,76173.41,0.0,-0.86349,9e-05,12.40685]
[1776756452851,43.99,76176.16,0.0,-0.86329,9e-05,12.41702]
[1776756459773,43.99,76171.52,0.0,-0.86372,9e-05,12.39]
[1776756465814,43.99,76174.87,0.0,-0.86344,9e-05,12.40787]
[1776756470848,43.98,76172.56,0.0,-0.86365,9e-05,12.39409]
[1776756475883,43.98,76171.63,0.0,-0.86375,9e-05,12.38802]
[1776756480918,43.98,76171.09,0.0,-0.8638,9e-05,12.38449]
[1776756485953,43.98,76177.0,0.0,-0.8633,9e-05,12.41679]
[1776756488975,43.98,76183.49,0.0,-0.86273,9e-05,12.4531]
[1776756494009,43.97,76182.24,0.0,-0.86286,9e-05,12.44518]
[1776756499045,43.97,76179.25,0.0,-0.86314,9e-05,12.4274]
[1776756501059,43.97,76186.15,0.0,-0.86253,9e-05,12.4659]
[1776756506095,43.97,76184.5,0.0,-0.86268,9e-05,12.45639]
[1776756511129,43.97,76182.23,0.0,-0.86294,9e-05,12.43766]
[1776756513279,43.97,76173.33,0.0,-0.86373,9e-05,12.38723]
[1776756519185,43.96,76176.72,0.0,-0.86345,9e-05,12.40514]
[1776756522206,43.96,76170.37,0.0,-0.86402,9e-05,12.36894]
[1776756523349,43.96,76160.48,0.0,-0.86488,9e-05,12.31335]
[1776756525227,43.96,76157.45,0.0,-0.86515,9e-05,12.29625]
[1776756528248,43.96,76168.85,0.0,-0.86416,9e-05,12.36003]
[1776756533419,43.96,76166.98,0.0,-0.86433,9e-05,12.34895]
[1776756536311,43.96,76160.51,0.0,-0.8649,9e-05,12.31243]
[1776756538324,43.96,76165.9,0.0,-0.86443,9e-05,12.34253]
[1776756543489,43.96,76168.03,0.0,-0.86425,9e-05,12.35406]
[1776756549397,43.95,76166.1,0.0,-0.86443,9e-05,12.34275]
[1776756554429,43.95,76166.83,0.0,-0.86437,9e-05,12.34649]
[1776756556443,43.95,76173.64,0.0,-0.86378,9e-05,12.38453]
[1776756557451,43.95,76180.3,0.0,-0.86319,9e-05,12.42178]
[1776756562487,43.95,76181.06,0.0,-0.86314,9e-05,12.42508]
[1776756568531,43.95,76179.45,0.0,-0.8633,9e-05,12.41505]
[1776756573566,43.94,76174.47,0.0,-0.86379,9e-05,12.38155]
[1776756577594,43.94,76168.69,0.0,-0.86431,9e-05,12.34863]
[1776756578601,43.94,76178.98,0.0,-0.8634,9e-05,12.40657]
[1776756579612,43.94,76183.61,0.0,-0.86299,9e-05,12.43265]
[1776756584665,43.94,76183.37,0.0,-0.86301,9e-05,12.43135]
[1776756589679,43.94,76182.58,0.0,-0.86308,9e-05,12.42695]
[1776756594713,43.94,76178.49,0.0,-0.86345,9e-05,12.40322]
[1776756599749,43.94,76181.26,0.0,-0.86323,9e-05,12.41788]
[1776756601773,43.94,76194.62,0.0,-0.86205,9e-05,12.49283]
[1776756602770,43.94,76204.63,0.0,-0.86116,9e-05,12.54931]
[1776756603916,43.94,76212.4,0.0,-0.86047,9e-05,12.59313]
[1776756605791,43.94,76214.18,0.0,-0.86031,9e-05,12.60316]
[1776756608812,43.94,76228.73,0.0,-0.85901,9e-05,12.68512]
[1776756609820,43.94,76231.81,0.0,-0.85874,9e-05,12.70238]
[1776756614854,43.94,76233.81,0.0,-0.85857,9e-05,12.71292]
[1776756616871,43.94,76216.52,0.0,-0.86012,9e-05,12.61512]
[1776756617875,43.94,76213.82,0.0,-0.86036,9e-05,12.59989]
[1776756619904,43.94,76220.37,0.0,-0.85978,9e-05,12.63681]
[1776756620906,43.94,76226.9,0.0,-0.85919,9e-05,12.67361]
[1776756621906,43.94,76225.52,0.0,-0.85932,9e-05,12.66575]
[1776756624925,43.93,76222.87,0.0,-0.85956,9e-05,12.65066]
[1776756628954,43.93,76217.83,0.0,-0.86001,9e-05,12.62216]
[1776756634141,43.93,76215.63,0.0,-0.86025,9e-05,12.60493]
[1776756638018,43.93,76210.42,0.0,-0.86071,9e-05,12.57553]
[1776756640036,43.93,76203.53,0.0,-0.86133,9e-05,12.53677]
[1776756641042,43.93,76192.48,0.0,-0.86231,9e-05,12.47442]
[1776756642046,43.93,76184.67,0.0,-0.863,9e-05,12.43025]
[1776756643053,43.93,76181.67,0.0,-0.86327,9e-05,12.41321]
[1776756647085,43.93,76173.28,0.0,-0.86401,9e-05,12.36539]
[1776756649097,43.93,76168.08,0.0,-0.86447,9e-05,12.33595]
[1776756654289,43.93,76171.97,0.0,-0.86414,9e-05,12.35738]
[1776756658160,43.93,76166.71,0.0,-0.86461,9e-05,12.32746]
[1776756663197,43.93,76166.03,0.0,-0.86467,9e-05,12.32335]
[1776756667225,43.93,76157.05,0.0,-0.86546,9e-05,12.27278]
[1776756668230,43.93,76152.48,0.0,-0.86585,9e-05,12.24718]
[1776756671251,43.93,76144.18,0.0,-0.86657,9e-05,12.20088]
[1776756672258,43.93,76141.79,0.0,-0.86677,9e-05,12.18764]
[1776756677300,43.93,76139.43,0.0,-0.86697,9e-05,12.17488]
[1776756682338,43.93,76140.41,0.0,-0.86687,9e-05,12.1814]
[1776756686363,43.93,76140.29,0.0,-0.86687,9e-05,12.18142]
[1776756691397,43.94,76137.67,0.0,-0.86712,9e-05,12.16286]
[1776756696435,43.94,76141.57,0.0,-0.86677,9e-05,12.18549]
[1776756701471,43.94,76135.78,0.0,-0.86726,9e-05,12.15376]
[1776756706505,43.94,76135.88,0.0,-0.86724,9e-05,12.15514]
[1776756711540,43.95,76135.12,0.0,-0.86729,9e-05,12.15184]
[1776756716577,43.95,76135.82,0.0,-0.86722,9e-05,12.15651]
[1776756717584,43.95,76129.64,0.0,-0.86775,9e-05,12.12213]
[1776756719600,43.95,76115.36,0.0,-0.86897,9e-05,12.0424]
[1776756720611,43.95,76109.1,0.0,-0.86951,9e-05,12.00736]
[1776756721616,43.95,76098.73,0.0,-0.87039,8e-05,11.94949]
[1776756724783,43.95,76107.01,0.0,-0.86969,9e-05,11.99563]
[1776756729673,43.95,76108.19,0.0,-0.86959,9e-05,12.00175]
[1776756731685,43.95,76096.5,0.0,-0.87059,8e-05,11.93645]
[1776756733698,43.95,76091.17,0.0,-0.87104,8e-05,11.90678]
[1776756738733,43.95,76091.57,0.0,-0.871,8e-05,11.90921]
[1776756743769,43.95,76097.15,0.0,-0.87052,8e-05,11.94054]
[1776756748805,43.95,76097.15,0.0,-0.87052,8e-05,11.94059]
[1776756750818,43.95,76088.76,0.0,-0.87123,8e-05,11.89387]
[1776756753839,43.95,76083.53,0.0,-0.87172,8e-05,11.86002]
[1776756756872,43.95,76068.08,0.0,-0.87301,8e-05,11.77448]
[1776756757872,43.95,76055.39,0.0,-0.87407,8e-05,11.70402]
[1776756758877,43.95,76050.13,0.0,-0.87451,8e-05,11.6747]
[1776756760891,43.95,76043.75,0.0,-0.87504,8e-05,11.63918]
[1776756765930,43.95,76037.22,0.0,-0.87558,8e-05,11.60287]
[1776756770965,43.95,76040.38,0.0,-0.87532,8e-05,11.62046]
[1776756775999,43.95,76040.47,0.0,-0.87531,8e-05,11.62101]
[1776756781032,43.95,76043.31,0.0,-0.87506,8e-05,11.63769]
[1776756783047,43.95,76036.29,0.0,-0.87564,8e-05,11.59883]
[1776756785206,43.95,76033.34,0.0,-0.87588,8e-05,11.58261]
[1776756791103,43.95,76033.21,0.0,-0.87589,8e-05,11.58223]
[1776756795277,43.95,76039.3,0.0,-0.87538,8e-05,11.61609]
[1776756801173,43.95,76037.66,0.0,-0.87551,8e-05,11.6074]
[1776756806236,43.96,76034.29,0.0,-0.87577,8e-05,11.58987]
[1776756811271,43.96,76030.74,0.0,-0.8761,8e-05,11.56583]
[1776756816308,43.96,76030.65,0.0,-0.87611,8e-05,11.5655]
[1776756821344,43.96,76032.27,0.0,-0.87597,8e-05,11.57458]
[1776756826379,43.96,76031.14,0.0,-0.87606,8e-05,11.56838]
[1776756831426,43.96,76028.53,0.0,-0.87628,8e-05,11.55409]
[1776756838465,43.96,76025.65,0.0,-0.87652,8e-05,11.53753]
[1776756843500,43.96,76030.54,0.0,-0.87612,8e-05,11.56479]
[1776756848537,43.96,76036.7,0.0,-0.87561,8e-05,11.59893]
[1776756853575,43.96,76041.56,0.0,-0.8752,8e-05,11.62659]
[1776756854582,43.96,76060.44,0.0,-0.87363,8e-05,11.73127]
[1776756855702,43.96,76071.08,0.0,-0.87274,8e-05,11.79039]
[1776756856599,43.96,76071.08,0.0,-0.87274,8e-05,11.79035]
[1776756857604,43.96,76061.52,0.0,-0.87354,8e-05,11.7372]
[1776756858611,43.96,76055.09,0.0,-0.87407,8e-05,11.70153]
[1776756859618,43.96,76054.86,0.0,-0.87409,8e-05,11.70032]
[1776756863645,43.96,76049.15,0.0,-0.87456,8e-05,11.66891]
[1776756868681,43.96,76047.15,0.0,-0.87472,8e-05,11.65833]
[1776756873716,43.96,76051.14,0.0,-0.87443,8e-05,11.67616]
[1776756878752,43.96,76058.83,0.0,-0.87378,8e-05,11.71905]
[1776756880765,43.96,76062.44,0.0,-0.87348,8e-05,11.73908]
[1776756884793,43.96,76058.39,0.0,-0.87382,8e-05,11.71659]
[1776756889828,43.97,76060.38,0.0,-0.87365,8e-05,11.72778]
[1776756894863,43.97,76057.07,0.0,-0.87392,8e-05,11.70959]
[1776756897884,43.97,76090.62,0.0,-0.87111,8e-05,11.8962]
[1776756898892,43.96,76103.47,0.0,-0.87002,9e-05,11.96729]
[1776756902944,43.97,76117.95,0.0,-0.86878,9e-05,12.04864]
[1776756903948,43.97,76136.17,0.0,-0.86721,9e-05,12.15077]
[1776756904955,43.97,76133.03,0.0,-0.86748,9e-05,12.13333]
[1776756908983,43.97,76141.93,0.0,-0.86671,9e-05,12.18332]
[1776756909990,43.97,76158.4,0.0,-0.86527,9e-05,12.27591]
[1776756910997,43.97,76159.17,0.0,-0.86521,9e-05,12.2802]
[1776756915025,43.97,76153.98,0.0,-0.86566,9e-05,12.25106]
[1776756919056,43.97,76144.19,0.0,-0.86651,9e-05,12.19625]
[1776756920061,43.97,76135.69,0.0,-0.86724,9e-05,12.14875]
[1776756921069,43.97,76130.54,0.0,-0.86768,9e-05,12.12009]
[1776756922078,43.97,76131.27,0.0,-0.86762,9e-05,12.12436]
[1776756927113,43.97,76134.81,0.0,-0.8673,9e-05,12.14512]
[1776756932144,43.97,76134.55,0.0,-0.86735,9e-05,12.13978]
[1776756936282,43.98,76139.99,0.0,-0.86687,9e-05,12.17096]
[1776756938189,43.98,76141.74,0.0,-0.86671,9e-05,12.18106]
[1776756943225,43.98,76142.7,0.0,-0.86662,9e-05,12.18708]
[1776756948259,43.98,76144.45,0.0,-0.86646,9e-05,12.19751]
[1776756953309,43.98,76142.95,0.0,-0.86658,9e-05,12.1897]
[1776756958332,43.99,76140.42,0.0,-0.86678,9e-05,12.17626]
[1776756965380,43.99,76139.52,0.0,-0.86685,9e-05,12.17196]
[1776756966495,43.99,76167.16,0.0,-0.86445,9e-05,12.32697]
[1776756967406,43.99,76167.16,0.0,-0.86445,9e-05,12.3269]
[1776756972441,43.99,76155.66,0.0,-0.86546,9e-05,12.26206]
[1776756978487,43.99,76159.81,0.0,-0.86509,9e-05,12.28524]
[1776756983521,43.99,76157.17,0.0,-0.86533,9e-05,12.27041]
[1776756988556,43.99,76156.16,0.0,-0.86541,9e-05,12.26479]
[1776756993597,43.99,76161.49,0.0,-0.86499,9e-05,12.2898]
[1776756998636,43.99,76164.54,0.0,-0.86473,9e-05,12.30672]
[1776757005682,43.98,76168.76,0.0,-0.86437,9e-05,12.33007]
[1776757010734,43.98,76166.96,0.0,-0.86453,9e-05,12.31982]
[1776757011744,43.98,76175.44,0.0,-0.86378,9e-05,12.36741]
[1776757012824,43.98,76201.25,0.0,-0.86151,9e-05,12.51233]
[1776757013740,43.98,76201.25,0.0,-0.86151,9e-05,12.51205]
[1776757014747,43.98,76209.11,0.0,-0.86082,9e-05,12.55612]
[1776757017771,43.98,76214.54,0.0,-0.86033,9e-05,12.58678]
[1776757018778,43.98,76222.15,0.0,-0.85965,9e-05,12.62959]
[1776757019786,43.98,76228.68,0.0,-0.85907,9e-05,12.66629]
[1776757023816,43.98,76222.2,0.0,-0.85966,9e-05,12.62939]
[1776757024823,43.98,76216.93,0.0,-0.86013,9e-05,12.59968]
[1776757028872,43.98,76223.57,0.0,-0.85956,9e-05,12.63566]
[1776757031885,43.98,76214.73,0.0,-0.86035,9e-05,12.58569]
[1776757034905,43.98,76207.22,0.0,-0.86102,9e-05,12.54343]
[1776757035912,43.98,76198.99,0.0,-0.86175,9e-05,12.497]
[1776757038935,43.98,76190.88,0.0,-0.86247,9e-05,12.45119]
[1776757040948,43.98,76184.97,0.0,-0.863,9e-05,12.41775]
[1776757045982,43.97,76184.46,0.0,-0.86305,9e-05,12.41461]
[1776757053031,43.97,76181.83,0.0,-0.86333,9e-05,12.39441]
[1776757059073,43.97,76178.13,0.0,-0.86367,9e-05,12.37249]
[1776757064108,43.97,76178.41,0.0,-0.86366,9e-05,12.37317]
[1776757069144,43.96,76178.77,0.0,-0.86365,9e-05,12.37427]
[1776757079212,43.96,76177.57,0.0,-0.86378,9e-05,12.36569]
[1776757083244,43.96,76167.8,0.0,-0.86465,9e-05,12.31008]
[1776757084249,43.96,76166.38,0.0,-0.86478,9e-05,12.30198]
[1776757089283,43.95,76163.68,0.0,-0.86502,9e-05,12.28627]
[1776757094318,43.95,76162.1,0.0,-0.86516,9e-05,12.27711]
[1776757099353,43.95,76154.4,0.0,-0.86584,9e-05,12.23376]
[1776757104388,43.95,76151.95,0.0,-0.86607,9e-05,12.21898]
[1776757107410,43.95,76161.41,0.0,-0.86525,9e-05,12.27142]
[1776757108417,43.95,76166.63,0.0,-0.8648,9e-05,12.30052]
[1776757109423,43.95,76173.62,0.0,-0.86419,9e-05,12.33954]
[1776757110429,43.95,76175.16,0.0,-0.86406,9e-05,12.3479]
[1776757115465,43.94,76171.05,0.0,-0.86447,9e-05,12.31941]
[1776757117481,43.94,76167.51,0.0,-0.86479,9e-05,12.29938]
[1776757121508,43.94,76173.09,0.0,-0.8643,9e-05,12.33039]
[1776757123599,43.94,76178.54,0.0,-0.86383,9e-05,12.36082]
[1776757129565,43.94,76178.99,0.0,-0.8638,9e-05,12.3627]
[1776757134601,43.94,76176.95,0.0,-0.86399,9e-05,12.3507]
[1776757140645,43.94,76175.25,0.0,-0.86415,9e-05,12.34047]
[1776757145679,43.94,76172.61,0.0,-0.86439,9e-05,12.32509]
[1776757150720,43.93,76172.6,0.0,-0.8644,9e-05,12.32448]
[1776757155756,43.93,76172.51,0.0,-0.86442,9e-05,12.32324]
[1776757160784,43.93,76172.35,0.0,-0.86444,9e-05,12.32181]
[1776757165819,43.93,76174.6,0.0,-0.86425,9e-05,12.33398]
[1776757171862,43.93,76176.33,0.0,-0.86415,9e-05,12.33822]
[1776757176898,43.93,76174.65,0.0,-0.86431,9e-05,12.32827]
[1776757182939,43.92,76174.64,0.0,-0.86432,9e-05,12.32764]
[1776757187974,43.92,76174.88,0.0,-0.8643,9e-05,12.3285]
[1776757193011,43.92,76174.88,0.0,-0.86431,9e-05,12.32802]
[1776757198045,43.92,76175.73,0.0,-0.86425,9e-05,12.33231]
[1776757203080,43.92,76188.16,0.0,-0.86316,9e-05,12.40161]
[1776757208115,43.92,76187.88,0.0,-0.86318,9e-05,12.40013]
[1776757213150,43.92,76190.26,0.0,-0.86296,9e-05,12.41451]
[1776757219276,43.92,76188.22,0.0,-0.86312,9e-05,12.4039]
[1776757225235,43.92,76187.21,0.0,-0.86321,9e-05,12.39829]
[1776757230269,43.92,76192.37,0.0,-0.86276,9e-05,12.42731]
[1776757232284,43.92,76208.85,0.0,-0.86133,9e-05,12.51559]
[1776757233294,43.93,76215.76,0.0,-0.86072,9e-05,12.55458]
[1776757234297,43.93,76216.4,0.0,-0.86066,9e-05,12.55818]
[1776757239333,43.92,76219.63,0.0,-0.86037,9e-05,12.57632]
[1776757244366,43.92,76224.22,0.0,-0.85996,9e-05,12.6021]
[1776757250410,43.92,76228.07,0.0,-0.85962,9e-05,12.6237]
[1776757257461,43.92,76223.61,0.0,-0.86002,9e-05,12.59859]
[1776757262496,43.92,76220.41,0.0,-0.8603,9e-05,12.58067]
[1776757267531,43.93,76218.73,0.0,-0.86045,9e-05,12.57134]
[1776757272565,43.93,76217.29,0.0,-0.86058,9e-05,12.56338]
[1776757277600,43.93,76216.36,0.0,-0.86066,9e-05,12.5583]
[1776757282637,43.93,76215.2,0.0,-0.86076,9e-05,12.55195]
[1776757284649,43.93,76223.96,0.0,-0.85998,9e-05,12.60138]
[1776757289771,43.93,76227.29,0.0,-0.85968,9e-05,12.62006]
[1776757294724,43.93,76237.64,0.0,-0.85879,9e-05,12.67352]
[1776757295731,43.93,76243.66,0.0,-0.85825,9e-05,12.70741]
[1776757297750,43.92,76244.7,0.0,-0.85816,9e-05,12.71301]
[1776757298753,43.92,76260.59,0.0,-0.85673,9e-05,12.80265]
[1776757299758,43.92,76264.46,0.0,-0.85638,9e-05,12.82428]
[1776757303788,43.92,76264.98,0.0,-0.85633,9e-05,12.82729]
[1776757308822,43.92,76267.6,0.0,-0.85609,9e-05,12.84233]
[1776757312864,43.91,76273.43,0.0,-0.85561,9e-05,12.87187]
[1776757313871,43.91,76303.77,0.0,-0.85283,9e-05,13.04358]
[1776757314878,43.91,76304.33,0.0,-0.85278,9e-05,13.04642]
[1776757315884,43.91,76283.85,0.0,-0.85467,9e-05,12.93005]
[1776757316889,43.91,76277.72,0.0,-0.85523,9e-05,12.89537]
[1776757317896,43.91,76289.57,0.0,-0.85415,9e-05,12.96253]
[1776757318903,43.91,76293.98,0.0,-0.85374,9e-05,12.98728]
[1776757320916,43.91,76293.98,0.0,-0.85376,9e-05,12.98608]
[1776757324948,43.9,76284.93,0.0,-0.85464,9e-05,12.93249]
[1776757325952,43.9,76279.62,0.0,-0.85512,9e-05,12.90241]
[1776757327966,43.9,76275.53,0.0,-0.85548,9e-05,12.8801]
[1776757333002,43.91,76270.47,0.0,-0.85593,9e-05,12.85231]
[1776757335035,43.91,76265.19,0.0,-0.85641,9e-05,12.8226]
[1776757339043,43.91,76263.14,0.0,-0.85659,9e-05,12.81112]
[1776757344078,43.91,76264.64,0.0,-0.85647,9e-05,12.81907]
[1776757349113,43.9,76262.87,0.0,-0.85665,9e-05,12.80772]
[1776757354154,43.9,76262.87,0.0,-0.85671,9e-05,12.80166]
[1776757359185,43.89,76263.58,0.0,-0.85667,9e-05,12.80434]
[1776757363216,43.89,76273.51,0.0,-0.85579,9e-05,12.85933]
[1776757364226,43.89,76283.21,0.0,-0.8549,9e-05,12.91426]
[1776757365249,43.89,76283.63,0.0,-0.85486,9e-05,12.91643]
[1776757370356,43.89,76282.04,0.0,-0.85502,9e-05,12.90694]
[1776757376306,43.89,76279.82,0.0,-0.85522,9e-05,12.89432]
[1776757381342,43.89,76279.1,0.0,-0.85529,9e-05,12.8902]
[1776757386377,43.89,76277.03,0.0,-0.85548,9e-05,12.87847]
[1776757388391,43.89,76269.41,0.0,-0.85617,9e-05,12.83542]
[1776757393426,43.89,76268.93,0.0,-0.85621,9e-05,12.83298]
[1776757395442,43.89,76261.04,0.0,-0.85693,9e-05,12.78854]
[1776757399468,43.89,76267.73,0.0,-0.85631,9e-05,12.82684]
[1776757403496,43.89,76273.42,0.0,-0.85579,9e-05,12.85917]
[1776757407524,43.89,76268.39,0.0,-0.85625,9e-05,12.83081]
[1776757409538,43.89,76262.18,0.0,-0.85681,9e-05,12.79582]
[1776757412559,43.89,76257.61,0.0,-0.85727,9e-05,12.76515]
[1776757417596,43.89,76257.63,0.0,-0.85727,9e-05,12.76499]
[1776757425654,43.89,76253.43,0.0,-0.85767,9e-05,12.73999]
[1776757430687,43.88,76255.27,0.0,-0.85752,9e-05,12.7492]
[1776757435722,43.88,76253.12,0.0,-0.85774,9e-05,12.7358]
[1776757440859,43.88,76250.5,0.0,-0.858,9e-05,12.71983]
[1776757446805,43.87,76249.07,0.0,-0.85815,9e-05,12.71053]
[1776757448815,43.87,76243.98,0.0,-0.85861,9e-05,12.68138]
[1776757450929,43.87,76242.33,0.0,-0.85876,9e-05,12.67177]
[1776757456873,43.87,76242.58,0.0,-0.85875,9e-05,12.67247]
[1776757461909,43.87,76240.05,0.0,-0.85899,9e-05,12.65769]
[1776757463926,43.87,76236.07,0.0,-0.85935,9e-05,12.63511]
[1776757467950,43.87,76235.45,0.0,-0.85941,9e-05,12.63159]
[1776757476008,43.87,76230.32,0.0,-0.8599,9e-05,12.59811]
[1776757478020,43.87,76223.56,0.0,-0.86051,9e-05,12.56006]
[1776757482051,43.87,76218.35,0.0,-0.86097,9e-05,12.53106]
[1776757486077,43.87,76213.18,0.0,-0.86142,9e-05,12.50237]
[1776757491118,43.87,76210.83,0.0,-0.86162,9e-05,12.4898]
[1776757496148,43.88,76205.44,0.0,-0.86209,9e-05,12.46017]
[1776757501284,43.88,76198.21,0.0,-0.86271,9e-05,12.42034]
[1776757507230,43.88,76197.34,0.0,-0.86277,9e-05,12.41671]
[1776757511355,43.88,76191.37,0.0,-0.86329,9e-05,12.38338]
[1776757517299,43.88,76189.94,0.0,-0.86343,9e-05,12.37467]
[1776757522334,43.88,76190.68,0.0,-0.86337,9e-05,12.37824]
[1776757527369,43.88,76191.1,0.0,-0.86335,9e-05,12.37999]
[1776757532403,43.88,76191.12,0.0,-0.8634,9e-05,12.3746]
[1776757535426,43.87,76183.88,0.0,-0.86404,9e-05,12.33369]
[1776757536432,43.87,76176.15,0.0,-0.86472,9e-05,12.29018]
[1776757537448,43.87,76172.08,0.0,-0.86508,9e-05,12.26728]
[1776757539458,43.87,76189.02,0.0,-0.86359,9e-05,12.36245]
[1776757540465,43.87,76194.41,0.0,-0.86312,9e-05,12.39265]
[1776757549527,43.87,76188.62,0.0,-0.86365,9e-05,12.35889]
[1776757553566,43.87,76180.28,0.0,-0.86439,9e-05,12.31156]
[1776757555571,43.87,76174.79,0.0,-0.86487,9e-05,12.28058]
[1776757558592,43.87,76170.4,0.0,-0.86525,9e-05,12.25587]
[1776757563627,43.87,76165.95,0.0,-0.86564,9e-05,12.23098]
[1776757565641,43.87,76178.45,0.0,-0.86455,9e-05,12.30118]
[1776757571782,43.87,76178.49,0.0,-0.86455,9e-05,12.30116]
[1776757577725,43.87,76178.9,0.0,-0.86452,9e-05,12.30324]
[1776757582761,43.87,76179.28,0.0,-0.86448,9e-05,12.30521]
[1776757587796,43.87,76176.88,0.0,-0.8647,9e-05,12.29162]
[1776757592831,43.87,76177.67,0.0,-0.86467,9e-05,12.29123]
[1776757595854,43.87,76171.86,0.0,-0.86518,9e-05,12.25853]
[1776757596859,43.87,76170.2,0.0,-0.86533,9e-05,12.24923]
[1776757601894,43.87,76170.13,0.0,-0.86533,9e-05,12.24908]
[1776757606929,43.87,76170.63,0.0,-0.86528,9e-05,12.25215]
[1776757611966,43.87,76171.25,0.0,-0.86522,9e-05,12.25589]
[1776757616998,43.87,76169.63,0.0,-0.86536,9e-05,12.24705]
[1776757622139,43.87,76166.17,0.0,-0.86565,9e-05,12.22805]
[1776757628083,43.87,76167.97,0.0,-0.86549,9e-05,12.23883]
[1776757633117,43.87,76169.69,0.0,-0.86533,9e-05,12.24908]
[1776757638151,43.88,76170.35,0.0,-0.86526,9e-05,12.2534]
[1776757643187,43.88,76175.11,0.0,-0.86483,9e-05,12.28077]
[1776757648222,43.88,76159.11,0.0,-0.86622,9e-05,12.19134]
[1776757649228,43.88,76151.66,0.0,-0.86687,9e-05,12.14975]
[1776757650238,43.88,76150.99,0.0,-0.86692,9e-05,12.14626]
[1776757655271,43.88,76148.87,0.0,-0.86713,9e-05,12.13095]
[1776757660306,43.89,76146.47,0.0,-0.86731,9e-05,12.11882]
[1776757669372,43.89,76146.97,0.0,-0.86723,9e-05,12.12391]
[1776757674406,43.9,76143.17,0.0,-0.86754,9e-05,12.10386]
[1776757678437,43.9,76148.78,0.0,-0.86704,9e-05,12.13622]
[1776757684480,43.9,76149.22,0.0,-0.86699,9e-05,12.13972]
[1776757686492,43.9,76142.5,0.0,-0.86756,9e-05,12.10242]
[1776757688507,43.91,76141.16,0.0,-0.86767,9e-05,12.09537]
[1776757697569,43.91,76142.2,0.0,-0.86755,9e-05,12.10323]
[1776757702705,43.91,76151.84,0.0,-0.8667,9e-05,12.15811]
[1776757708647,43.92,76155.37,0.0,-0.86638,9e-05,12.17858]
[1776757712776,43.92,76165.36,0.0,-0.86555,9e-05,12.23022]
[1776757714688,43.92,76168.2,0.0,-0.8653,9e-05,12.24623]
[1776757719723,43.92,76171.99,0.0,-0.86497,9e-05,12.26758]
[1776757724759,43.92,76175.25,0.0,-0.86468,9e-05,12.28584]
[1776757725766,43.92,76180.53,0.0,-0.86422,9e-05,12.31544]
[1776757730801,43.92,76181.28,0.0,-0.86416,9e-05,12.31932]
[1776757735836,43.92,76180.54,0.0,-0.86423,9e-05,12.31486]
[1776757740871,43.91,76181.41,0.0,-0.86416,9e-05,12.31946]
[1776757746912,43.91,76180.88,0.0,-0.86421,9e-05,12.31612]
[1776757753056,43.91,76184.83,0.0,-0.86387,9e-05,12.33785]
[1776757758998,43.91,76184.66,0.0,-0.86389,9e-05,12.33635]
[1776757764032,43.91,76183.73,0.0,-0.86398,9e-05,12.33065]
[1776757768061,43.91,76190.22,0.0,-0.86342,9e-05,12.36675]
[1776757769070,43.91,76196.92,0.0,-0.86283,9e-05,12.4043]
[1776757770075,43.91,76198.23,0.0,-0.86271,9e-05,12.4117]
[1776757773096,43.91,76205.38,0.0,-0.86211,9e-05,12.44782]
[1776757777124,43.91,76214.1,0.0,-0.86132,9e-05,12.49763]
[1776757778131,43.91,76221.04,0.0,-0.8607,9e-05,12.53686]
[1776757779138,43.91,76220.6,0.0,-0.86074,9e-05,12.53445]
[1776757782160,43.91,76214.18,0.0,-0.86131,9e-05,12.49853]
[1776757786191,43.91,76222.4,0.0,-0.86057,9e-05,12.54536]
[1776757787194,43.91,76229.2,0.0,-0.85996,9e-05,12.58377]
[1776757788202,43.92,76229.31,0.0,-0.85995,9e-05,12.5844]
[1776757793353,43.92,76230.04,0.0,-0.85988,9e-05,12.58858]
[1776757801292,43.92,76233.65,0.0,-0.85956,9e-05,12.609]
[1776757803422,43.92,76242.86,0.0,-0.85873,9e-05,12.66096]
[1776757806327,43.92,76245.12,0.0,-0.85852,9e-05,12.67395]
[1776757812369,43.92,76243.38,0.0,-0.85866,9e-05,12.66487]
[1776757817407,43.92,76256.02,0.0,-0.8575,9e-05,12.73754]
[1776757818413,43.92,76262.35,0.0,-0.85692,9e-05,12.77362]
[1776757819439,43.92,76268.95,0.0,-0.85632,9e-05,12.81118]
[1776757820435,43.92,76270.95,0.0,-0.85613,9e-05,12.8228]
[1776757822446,43.93,76276.24,0.0,-0.85563,9e-05,12.8533]
[1776757827481,43.93,76275.68,0.0,-0.85566,9e-05,12.8514]
[1776757832515,43.93,76276.18,0.0,-0.85564,9e-05,12.85059]
[1776757837550,43.94,76277.74,0.0,-0.85548,9e-05,12.86045]
[1776757840571,43.94,76269.06,0.0,-0.85627,9e-05,12.812]
[1776757841581,43.94,76263.25,0.0,-0.85679,9e-05,12.77941]
[1776757842587,43.94,76279.78,0.0,-0.85527,9e-05,12.87324]
[1776757843714,43.94,76286.83,0.0,-0.85463,9e-05,12.9133]
[1776757844602,43.94,76286.83,0.0,-0.85462,9e-05,12.9134]
[1776757846616,43.94,76278.28,0.0,-0.85541,9e-05,12.8651]
[1776757848632,43.94,76267.97,0.0,-0.85635,9e-05,12.80697]
[1776757849638,43.94,76254.23,0.0,-0.85759,9e-05,12.7296]
[1776757850645,43.94,76250.4,0.0,-0.85793,9e-05,12.70833]
[1776757852659,43.94,76249.09,0.0,-0.85804,9e-05,12.70151]
[1776757856687,43.95,76243.78,0.0,-0.8585,9e-05,12.67261]
[1776757861723,43.95,76244.98,0.0,-0.85836,9e-05,12.68159]
[1776757862731,43.96,76239.41,0.0,-0.85885,9e-05,12.65053]
[1776757863854,43.96,76239.92,0.0,-0.85879,9e-05,12.65421]
[1776757869780,43.96,76236.69,0.0,-0.85906,9e-05,12.63754]
[1776757871793,43.97,76229.62,0.0,-0.85968,9e-05,12.59864]
[1776757876841,43.97,76226.14,0.0,-0.85997,9e-05,12.58051]
[1776757877834,43.97,76209.5,0.0,-0.86145,9e-05,12.4872]
[1776757878842,43.97,76196.53,0.0,-0.86259,9e-05,12.41461]
[1776757883998,43.97,76196.0,0.0,-0.86265,9e-05,12.41083]
[1776757889921,43.97,76193.59,0.0,-0.86288,9e-05,12.39634]
[1776757892940,43.97,76181.39,0.0,-0.864,9e-05,12.32276]
[1776757894069,43.97,76176.26,0.0,-0.86445,9e-05,12.29396]
[1776757898982,43.97,76188.16,0.0,-0.86341,9e-05,12.36067]
[1776757904139,43.96,76187.75,0.0,-0.86345,9e-05,12.35793]
[1776757910063,43.96,76182.14,0.0,-0.86395,9e-05,12.32583]
[1776757911068,43.96,76175.39,0.0,-0.86455,9e-05,12.28789]
[1776757912075,43.96,76176.25,0.0,-0.86447,9e-05,12.29271]
[1776757917110,43.96,76174.72,0.0,-0.86461,9e-05,12.28404]
[1776757923155,43.96,76176.75,0.0,-0.86443,9e-05,12.29532]
[1776757928188,43.96,76177.42,0.0,-0.86438,9e-05,12.29891]
[1776757935237,43.96,76177.94,0.0,-0.86434,9e-05,12.30154]
[1776757940271,43.96,76179.38,0.0,-0.86421,9e-05,12.30939]
[1776757946314,43.96,76180.48,0.0,-0.86412,9e-05,12.31522]
[1776757951349,43.96,76180.72,0.0,-0.86415,9e-05,12.31146]
[1776757954492,43.96,76172.21,0.0,-0.8649,9e-05,12.26353]
[1776757956386,43.96,76167.55,0.0,-0.86531,9e-05,12.23736]
[1776757960414,43.96,76162.31,0.0,-0.86576,9e-05,12.20816]
[1776757965450,43.96,76166.04,0.0,-0.86543,9e-05,12.2294]
[1776757972497,43.96,76168.22,0.0,-0.86523,9e-05,12.24202]
[1776757977533,43.96,76168.03,0.0,-0.86526,9e-05,12.24034]
[1776757982568,43.96,76168.2,0.0,-0.86526,9e-05,12.24047]
[1776757987603,43.95,76170.5,0.0,-0.86507,9e-05,12.25256]
[1776757992637,43.95,76169.61,0.0,-0.86516,9e-05,12.24682]
[1776757997673,43.95,76174.95,0.0,-0.8647,9e-05,12.27609]
[1776758002708,43.95,76176.74,0.0,-0.86456,9e-05,12.28532]
[1776758008752,43.94,76176.99,0.0,-0.86455,9e-05,12.28573]
[1776758013786,43.94,76177.78,0.0,-0.86454,9e-05,12.28458]
[1776758018820,43.94,76176.93,0.0,-0.86463,9e-05,12.27905]
[1776758024989,43.94,76173.4,0.0,-0.86495,9e-05,12.25839]
[1776758033929,43.93,76172.46,0.0,-0.86505,9e-05,12.25201]
[1776758039971,43.93,76168.34,0.0,-0.86542,9e-05,12.22821]
[1776758045129,43.93,76167.6,0.0,-0.86549,9e-05,12.22353]
[1776758051048,43.93,76155.64,0.0,-0.86654,9e-05,12.15607]
[1776758052055,43.93,76147.25,0.0,-0.86727,9e-05,12.10928]
[1776758057091,43.93,76145.76,0.0,-0.86739,9e-05,12.1011]
[1776758063132,43.93,76146.7,0.0,-0.86731,9e-05,12.10615]
[1776758068166,43.93,76144.37,0.0,-0.86753,9e-05,12.09226]
[1776758073202,43.93,76142.94,0.0,-0.86771,9e-05,12.07869]
[1776758077233,43.92,76136.79,0.0,-0.86825,9e-05,12.04377]
[1776758082271,43.92,76135.51,0.0,-0.86836,9e-05,12.03614]
[1776758087302,43.92,76133.72,0.0,-0.86852,9e-05,12.0258]
[1776758092338,43.92,76135.02,0.0,-0.86842,9e-05,12.0328]
[1776758097373,43.92,76135.47,0.0,-0.86838,9e-05,12.03501]
[1776758102408,43.92,76138.1,0.0,-0.86816,9e-05,12.04932]
[1776758108450,43.92,76138.17,0.0,-0.86816,9e-05,12.04921]
[1776758113493,43.92,76135.55,0.0,-0.8684,9e-05,12.03418]
[1776758118520,43.92,76135.41,0.0,-0.86841,9e-05,12.03315]
[1776758122548,43.92,76129.61,0.0,-0.86891,9e-05,12.00056]
[1776758124563,43.92,76120.3,0.0,-0.86971,9e-05,11.94857]
[1776758125693,43.92,76109.96,0.0,-0.87059,9e-05,11.89094]
[1776758127590,43.92,76109.22,0.0,-0.87065,9e-05,11.88707]
[1776758133631,43.92,76106.99,0.0,-0.87087,9e-05,11.87083]
[1776758139674,43.92,76104.57,0.0,-0.87106,8e-05,11.85837]
[1776758144709,43.92,76102.9,0.0,-0.87119,8e-05,11.84995]
[1776758149744,43.93,76107.21,0.0,-0.87081,9e-05,11.87481]
[1776758154779,43.93,76106.75,0.0,-0.87083,9e-05,11.87295]
[1776758159814,43.93,76107.97,0.0,-0.87072,9e-05,11.88042]
[1776758164848,43.93,76107.04,0.0,-0.87079,9e-05,11.87583]
[1776758169885,43.93,76103.78,0.0,-0.87106,8e-05,11.85827]
[1776758174919,43.94,76101.28,0.0,-0.87126,8e-05,11.84507]
[1776758179963,43.94,76106.2,0.0,-0.87083,9e-05,11.87322]
[1776758181975,43.94,76122.61,0.0,-0.86943,9e-05,11.96498]
[1776758182986,43.94,76124.38,0.0,-0.86927,9e-05,11.97485]
[1776758188021,43.94,76124.36,0.0,-0.86928,9e-05,11.97456]
[1776758192050,43.94,76112.65,0.0,-0.87032,9e-05,11.90427]
[1776758193056,43.94,76099.87,0.0,-0.87141,8e-05,11.83309]
[1776758194063,43.94,76099.92,0.0,-0.8714,8e-05,11.83353]
[1776758196198,43.94,76107.94,0.0,-0.87071,9e-05,11.87871]
[1776758198091,43.94,76117.81,0.0,-0.86987,9e-05,11.93387]
[1776758199098,43.94,76117.57,0.0,-0.86989,9e-05,11.9326]
[1776758204133,43.94,76117.16,0.0,-0.86992,9e-05,11.93054]
[1776758209168,43.94,76122.8,0.0,-0.86944,9e-05,11.96223]
[1776758214202,43.94,76117.84,0.0,-0.86986,9e-05,11.93465]
[1776758219238,43.94,76118.02,0.0,-0.86984,9e-05,11.93593]
[1776758225283,43.94,76118.62,0.0,-0.86978,9e-05,11.93955]
[1776758230315,43.94,76116.79,0.0,-0.86994,9e-05,11.92953]
[1776758233336,43.94,76122.29,0.0,-0.86947,9e-05,11.96028]
[1776758238371,43.94,76122.57,0.0,-0.86944,9e-05,11.9618]
[1776758240385,43.94,76131.87,0.0,-0.86864,9e-05,12.01394]
[1776758241393,43.94,76138.06,0.0,-0.86811,9e-05,12.04869]
[1776758242401,43.95,76137.82,0.0,-0.86813,9e-05,12.04744]
[1776758244414,43.95,76144.82,0.0,-0.86751,9e-05,12.0872]
[1776758248442,43.95,76139.69,0.0,-0.86794,9e-05,12.0596]
[1776758253477,43.95,76138.85,0.0,-0.86803,9e-05,12.05164]
[1776758259519,43.96,76138.95,0.0,-0.86799,9e-05,12.054]
[1776758266568,43.97,76138.04,0.0,-0.86804,9e-05,12.05101]
[1776758268582,43.97,76128.76,0.0,-0.86883,9e-05,11.99957]
[1776758269589,43.97,76123.24,0.0,-0.8693,9e-05,11.9689]
[1776758270596,43.97,76123.4,0.0,-0.86928,9e-05,11.96999]
[1776758275630,43.97,76122.19,0.0,-0.86937,9e-05,11.9642]
[1776758282680,43.97,76119.91,0.0,-0.86954,9e-05,11.95296]
[1776758287716,43.98,76121.44,0.0,-0.8694,9e-05,11.96255]
[1776758292753,43.98,76123.43,0.0,-0.86921,9e-05,11.97473]
[1776758298795,43.98,76124.09,0.0,-0.86913,9e-05,11.97975]
[1776758301816,43.99,76129.53,0.0,-0.86862,9e-05,12.01276]
[1776758303833,43.99,76134.26,0.0,-0.86821,9e-05,12.0395]
[1776758308864,43.99,76128.25,0.0,-0.86871,9e-05,12.00673]
[1776758313900,44.0,76125.19,0.0,-0.869,9e-05,11.98576]
[1776758317045,44.01,76119.2,0.0,-0.86945,9e-05,11.95637]
[1776758322963,44.02,76121.22,0.0,-0.8692,9e-05,11.97287]
[1776758335047,44.03,76121.68,0.0,-0.86913,9e-05,11.97709]
[1776758340083,44.03,76121.79,0.0,-0.86913,9e-05,11.97752]
[1776758345118,44.03,76120.9,0.0,-0.86921,9e-05,11.97238]
[1776758350152,44.03,76118.05,0.0,-0.86945,9e-05,11.95639]
[1776758357329,44.03,76117.27,0.0,-0.86952,9e-05,11.95196]
[1776758364254,44.03,76117.54,0.0,-0.8695,9e-05,11.95337]
[1776758369294,44.03,76116.62,0.0,-0.86958,9e-05,11.94819]
[1776758371308,44.03,76110.28,0.0,-0.87016,9e-05,11.90815]
[1776758377472,44.03,76106.29,0.0,-0.87049,9e-05,11.88634]
[1776758385406,44.03,76105.21,0.0,-0.87057,9e-05,11.88104]
[1776758390440,44.03,76104.56,0.0,-0.87062,9e-05,11.87781]
[1776758396483,44.03,76100.34,0.0,-0.87096,8e-05,11.85549]
[1776758401239,44.04,76099.59,0.0,-0.87101,8e-05,11.85219]
[1776758402525,44.04,76120.61,0.0,-0.86922,9e-05,11.96949]
[1776758400114,44.04,76120.61,0.0,-0.86922,9e-05,11.96949]
[1776758407786,44.04,76120.61,0.0,-0.86922,9e-05,11.96949]
[1776758412227,44.04,76098.31,0.0,-0.87112,8e-05,11.84536]
[1776758413606,44.04,76077.71,0.0,-0.87286,8e-05,11.73097]
[1776758414612,44.04,76085.33,0.0,-0.87221,8e-05,11.77325]
[1776758415663,44.04,76094.09,0.0,-0.87147,8e-05,11.82191]
[1776758420665,44.04,76092.33,0.0,-0.87162,8e-05,11.81213]
[1776758422678,44.04,76098.66,0.0,-0.87109,8e-05,11.84731]
[1776758423692,44.04,76104.64,0.0,-0.87058,9e-05,11.88057]
[1776758425709,44.04,76109.91,0.0,-0.87013,9e-05,11.9099]
[1776758430748,44.04,76111.53,0.0,-0.86999,9e-05,11.91891]
[1776758432758,44.04,76122.29,0.0,-0.86912,9e-05,11.97408]
[1776758437793,44.04,76125.64,0.0,-0.86883,9e-05,11.99276]
[1776758442827,44.04,76128.67,0.0,-0.86857,9e-05,12.00965]
[1776758444841,44.04,76122.77,0.0,-0.86908,9e-05,11.97676]
[1776758449876,44.04,76125.39,0.0,-0.86885,9e-05,11.99136]
[1776758454915,44.04,76122.74,0.0,-0.86908,9e-05,11.97659]
[1776758458046,44.04,76110.43,0.0,-0.87013,9e-05,11.90802]
[1776758462967,44.04,76115.92,0.0,-0.86966,9e-05,11.93859]
[1776758463976,44.04,76122.56,0.0,-0.86909,9e-05,11.97559]
[1776758468124,44.04,76120.95,0.0,-0.86924,9e-05,11.96636]
[1776758471025,44.03,76127.87,0.0,-0.86865,9e-05,12.00414]
[1776758474044,44.03,76133.32,0.0,-0.8682,9e-05,12.03354]
[1776758478194,44.03,76141.34,0.0,-0.86753,9e-05,12.07708]
[1776758480094,44.03,76143.48,0.0,-0.86735,9e-05,12.08865]
[1776758482101,44.03,76151.84,0.0,-0.86663,9e-05,12.13489]
[1776758485124,44.02,76157.36,0.0,-0.86616,9e-05,12.16517]
[1776758490157,44.02,76165.11,0.0,-0.86552,9e-05,12.20656]
[1776758494185,44.01,76157.98,0.0,-0.86621,9e-05,12.16062]
[1776758496199,44.01,76151.6,0.0,-0.86677,9e-05,12.12444]
[1776758501233,44.01,76149.83,0.0,-0.86692,9e-05,12.11455]
[1776758506269,44.01,76151.91,0.0,-0.86675,9e-05,12.12576]
[1776758508426,44.01,76156.92,0.0,-0.86632,9e-05,12.15313]
[1776758514326,44.01,76160.27,0.0,-0.86605,9e-05,12.17058]
[1776758519360,44.0,76161.26,0.0,-0.86597,9e-05,12.17561]
[1776758524395,44.0,76169.0,0.0,-0.86531,9e-05,12.21848]
[1776758528567,44.0,76158.72,0.0,-0.86622,9e-05,12.15986]
[1776758531443,44.0,76157.97,0.0,-0.86629,9e-05,12.15523]
[1776758536479,44.0,76157.55,0.0,-0.86635,9e-05,12.15154]
[1776758541514,43.99,76161.47,0.0,-0.86603,9e-05,12.17226]
[1776758546549,43.99,76166.47,0.0,-0.86561,9e-05,12.19886]
[1776758548709,43.99,76159.79,0.0,-0.8662,9e-05,12.16096]
[1776758550576,43.99,76166.14,0.0,-0.86566,9e-05,12.19608]
[1776758551585,43.98,76168.87,0.0,-0.86547,9e-05,12.20633]
[1776758556619,43.98,76168.49,0.0,-0.86552,9e-05,12.2028]
[1776758558782,43.98,76161.16,0.0,-0.86617,9e-05,12.16114]
[1776758560646,43.98,76161.22,0.0,-0.86617,9e-05,12.16094]
[1776758565682,43.97,76158.91,0.0,-0.8664,9e-05,12.14678]
[1776758570717,43.97,76160.57,0.0,-0.86627,9e-05,12.15462]
[1776758572731,43.97,76149.19,0.0,-0.86728,9e-05,12.09011]
[1776758573738,43.97,76140.81,0.0,-0.86801,9e-05,12.04287]
[1776758576759,43.96,76137.14,0.0,-0.86834,9e-05,12.02149]
[1776758581794,43.96,76137.98,0.0,-0.86829,9e-05,12.02474]
[1776758586829,43.96,76141.29,0.0,-0.86802,9e-05,12.04185]
[1776758591863,43.95,76142.46,0.0,-0.86795,9e-05,12.04686]
[1776758594885,43.95,76148.63,0.0,-0.86742,9e-05,12.08086]
[1776758599920,43.95,76147.33,0.0,-0.86755,9e-05,12.07288]
[1776758602941,43.95,76152.56,0.0,-0.86709,9e-05,12.10215]
[1776758603948,43.95,76162.78,0.0,-0.8662,9e-05,12.15942]
[1776758604954,43.95,76166.08,0.0,-0.86591,9e-05,12.17828]
[1776758610996,43.95,76166.22,0.0,-0.86586,9e-05,12.18118]
[1776758616032,43.96,76162.62,0.0,-0.86621,9e-05,12.15696]
[1776758619054,43.96,76157.53,0.0,-0.86664,9e-05,12.129]
[1776758624088,43.96,76161.53,0.0,-0.86629,9e-05,12.15193]
[1776758629281,43.96,76165.02,0.0,-0.86597,9e-05,12.17246]
[1776758635165,43.97,76163.19,0.0,-0.86611,9e-05,12.16299]
[1776758640200,43.97,76162.22,0.0,-0.86618,9e-05,12.15857]
[1776758642214,43.97,76174.45,0.0,-0.86511,9e-05,12.22727]
[1776758643226,43.97,76182.99,0.0,-0.86436,9e-05,12.27526]
[1776758648256,43.97,76174.07,0.0,-0.86514,9e-05,12.22536]
[1776758649423,43.97,76156.83,0.0,-0.86665,9e-05,12.1285]
[1776758650270,43.97,76156.83,0.0,-0.86665,9e-05,12.12828]
[1776758651277,43.97,76150.99,0.0,-0.86716,9e-05,12.0954]
[1776758656311,43.96,76149.57,0.0,-0.8673,9e-05,12.08643]
[1776758661347,43.96,76145.42,0.0,-0.86768,9e-05,12.06214]
[1776758666383,43.96,76142.72,0.0,-0.86793,9e-05,12.04604]
[1776758672427,43.95,76143.08,0.0,-0.86796,9e-05,12.042]
[1776758675448,43.95,76148.36,0.0,-0.86751,9e-05,12.07079]
[1776758676455,43.95,76157.41,0.0,-0.86673,9e-05,12.1211]
[1776758679634,43.95,76149.1,0.0,-0.86747,9e-05,12.0738]
[1776758681491,43.95,76146.53,0.0,-0.8677,9e-05,12.05908]
[1776758686526,43.95,76142.9,0.0,-0.86803,9e-05,12.03769]
[1776758691560,43.94,76143.08,0.0,-0.86802,9e-05,12.03847]
[1776758692568,43.94,76149.15,0.0,-0.86749,9e-05,12.07248]
[1776758694582,43.94,76154.19,0.0,-0.86705,9e-05,12.10064]
[1776758699774,43.95,76153.87,0.0,-0.86707,9e-05,12.09929]
[1776758706669,43.95,76154.67,0.0,-0.86699,9e-05,12.10455]
[1776758711707,43.95,76156.39,0.0,-0.86683,9e-05,12.11478]
[1776758712713,43.95,76165.03,0.0,-0.86608,9e-05,12.16323]
[1776758716739,43.95,76170.22,0.0,-0.86563,9e-05,12.19238]
[1776758721774,43.95,76169.26,0.0,-0.86571,9e-05,12.18702]
[1776758723788,43.95,76162.39,0.0,-0.86631,9e-05,12.14856]
[1776758726810,43.95,76153.84,0.0,-0.86705,9e-05,12.10086]
[1776758727816,43.95,76146.85,0.0,-0.86766,9e-05,12.06164]
[1776758728824,43.95,76145.62,0.0,-0.86776,9e-05,12.05471]
[1776758733858,43.95,76149.25,0.0,-0.8675,9e-05,12.07002]
[1776758738896,43.95,76151.35,0.0,-0.86732,9e-05,12.08151]
[1776758740055,43.95,76160.37,0.0,-0.86653,9e-05,12.13238]
[1776758741915,43.95,76169.19,0.0,-0.86575,9e-05,12.18223]
[1776758742921,43.95,76173.18,0.0,-0.8654,9e-05,12.20462]
[1776758747957,43.95,76171.58,0.0,-0.86554,9e-05,12.19561]
[1776758752991,43.95,76169.92,0.0,-0.86569,9e-05,12.18625]
[1776758758025,43.95,76169.26,0.0,-0.86575,9e-05,12.18252]
[1776758762056,43.95,76175.55,0.0,-0.8652,9e-05,12.21776]
[1776758763072,43.95,76179.74,0.0,-0.86483,9e-05,12.24121]
[1776758768102,43.95,76184.98,0.0,-0.86438,9e-05,12.27016]
[1776758769109,43.95,76191.49,0.0,-0.86381,9e-05,12.3066]
[1776758770115,43.95,76191.8,0.0,-0.86378,9e-05,12.30819]
[1776758775151,43.95,76204.01,0.0,-0.86271,9e-05,12.37608]
[1776758776157,43.95,76220.79,0.0,-0.86122,9e-05,12.47028]
[1776758777165,43.95,76224.98,0.0,-0.86085,9e-05,12.49373]
[1776758782201,43.94,76223.82,0.0,-0.86096,9e-05,12.48684]
[1776758784214,43.94,76217.59,0.0,-0.86152,9e-05,12.45187]
[1776758785221,43.95,76212.57,0.0,-0.86196,9e-05,12.42371]
[1776758787236,43.94,76200.81,0.0,-0.86301,9e-05,12.35722]
[1776758788243,43.94,76196.48,0.0,-0.8634,9e-05,12.33268]
[1776758790405,43.94,76195.51,0.0,-0.86349,9e-05,12.32675]
[1776758792270,43.94,76183.08,0.0,-0.86463,9e-05,12.252]
[1776758793277,43.94,76180.86,0.0,-0.86483,9e-05,12.23949]
[1776758794286,43.94,76186.99,0.0,-0.86429,9e-05,12.27387]
[1776758797305,43.94,76195.22,0.0,-0.86357,9e-05,12.31988]
[1776758802341,43.94,76190.87,0.0,-0.86396,9e-05,12.29491]
[1776758803350,43.94,76184.83,0.0,-0.86449,9e-05,12.26093]
[1776758804357,43.94,76178.49,0.0,-0.86505,9e-05,12.22537]
[1776758809393,43.94,76175.23,0.0,-0.86533,9e-05,12.20734]
[1776758814426,43.94,76169.72,0.0,-0.86581,9e-05,12.1768]
[1776758816444,43.94,76162.8,0.0,-0.86641,9e-05,12.13811]
[1776758817448,43.93,76143.05,0.0,-0.86817,9e-05,12.02446]
[1776758818455,43.93,76126.34,0.0,-0.86961,9e-05,11.93108]
[1776758820623,43.93,76133.34,0.0,-0.86901,9e-05,11.9701]
[1776758822483,43.93,76145.63,0.0,-0.86795,9e-05,12.03884]
[1776758823490,43.93,76153.37,0.0,-0.86728,9e-05,12.08217]
[1776758828525,43.93,76154.12,0.0,-0.86721,9e-05,12.08636]
[1776758833559,43.94,76149.88,0.0,-0.86756,9e-05,12.06386]
[1776758838595,43.94,76147.88,0.0,-0.86773,9e-05,12.05297]
[1776758842628,43.94,76141.2,0.0,-0.8683,9e-05,12.01611]
[1776758847663,43.94,76139.7,0.0,-0.86843,9e-05,12.00795]
[1776758848668,43.94,76145.92,0.0,-0.86789,9e-05,12.04275]
[1776758849675,43.94,76152.41,0.0,-0.86732,9e-05,12.0794]
[1776758853705,43.94,76158.66,0.0,-0.86681,9e-05,12.11029]
[1776758855717,43.94,76152.8,0.0,-0.86731,9e-05,12.07791]
[1776758859744,43.94,76147.17,0.0,-0.86779,9e-05,12.04698]
[1776758864779,43.94,76149.51,0.0,-0.86759,9e-05,12.0601]
[1776758866795,43.95,76157.81,0.0,-0.86686,9e-05,12.10685]
[1776758867806,43.95,76163.16,0.0,-0.86639,9e-05,12.13713]
[1776758870975,43.95,76174.16,0.0,-0.86542,9e-05,12.19942]
[1776758876864,43.95,76168.29,0.0,-0.86593,9e-05,12.16705]
[1776758881899,43.95,76163.34,0.0,-0.86635,9e-05,12.14004]
[1776758886935,43.95,76162.72,0.0,-0.86639,9e-05,12.1373]
[1776758891969,43.96,76162.45,0.0,-0.8664,9e-05,12.13652]
[1776758899017,43.96,76161.9,0.0,-0.86643,9e-05,12.13424]
[1776758904070,43.96,76163.3,0.0,-0.86632,9e-05,12.14162]
[1776758905064,43.96,76170.24,0.0,-0.86572,9e-05,12.1804]
[1776758906068,43.96,76184.27,0.0,-0.86449,9e-05,12.25914]
[1776758907075,43.96,76182.63,0.0,-0.86463,9e-05,12.2499]
[1776758912110,43.96,76180.64,0.0,-0.86485,9e-05,12.23384]
[1776758917145,43.96,76184.92,0.0,-0.86447,9e-05,12.25775]
[1776758922180,43.96,76189.77,0.0,-0.86405,9e-05,12.28484]
[1776758924194,43.96,76188.35,0.0,-0.86418,9e-05,12.27674]
[1776758929229,43.95,76188.92,0.0,-0.86413,9e-05,12.27971]
[1776758935271,43.95,76188.46,0.0,-0.86417,9e-05,12.2769]
[1776758940308,43.95,76190.59,0.0,-0.86399,9e-05,12.28865]
[1776758945343,43.95,76194.24,0.0,-0.86367,9e-05,12.30888]
[1776758950379,43.95,76193.27,0.0,-0.86376,9e-05,12.30314]
[1776758955414,43.95,76192.17,0.0,-0.86386,9e-05,12.29674]
[1776758960448,43.95,76193.65,0.0,-0.86374,9e-05,12.30487]
[1776758965483,43.95,76191.9,0.0,-0.86389,9e-05,12.29485]
[1776758970517,43.95,76188.01,0.0,-0.86424,9e-05,12.27285]
[1776758975554,43.95,76191.18,0.0,-0.86401,9e-05,12.28568]
[1776758980588,43.95,76192.62,0.0,-0.86388,9e-05,12.29343]
[1776758985625,43.95,76195.16,0.0,-0.86367,9e-05,12.30728]
[1776758990658,43.95,76197.55,0.0,-0.86346,9e-05,12.32023]
[1776758995693,43.94,76197.52,0.0,-0.86347,9e-05,12.31953]
[1776758998714,43.94,76192.68,0.0,-0.86391,9e-05,12.29212]
[1776759000730,43.94,76186.48,0.0,-0.86445,9e-05,12.25725]
[1776759006770,43.94,76186.49,0.0,-0.86445,9e-05,12.25721]
[1776759011965,43.94,76189.38,0.0,-0.8642,9e-05,12.27334]
[1776759015835,43.94,76196.0,0.0,-0.86362,9e-05,12.31034]
[1776759020870,43.94,76198.79,0.0,-0.86339,9e-05,12.32515]
[1776759025903,43.94,76199.08,0.0,-0.86339,9e-05,12.32528]
[1776759030939,43.93,76195.45,0.0,-0.86373,9e-05,12.30347]
[1776759032105,43.93,76205.67,0.0,-0.86287,9e-05,12.35585]
[1776759032955,43.93,76205.67,0.0,-0.86288,9e-05,12.35552]
[1776759034968,43.93,76196.1,0.0,-0.86373,9e-05,12.30113]
[1776759036983,43.93,76188.54,0.0,-0.86441,9e-05,12.25819]
[1776759040008,43.92,76182.95,0.0,-0.86491,9e-05,12.22618]
[1776759046070,43.92,76180.21,0.0,-0.86517,9e-05,12.20961]
[1776759051105,43.92,76174.17,0.0,-0.86571,9e-05,12.17477]
[1776759056141,43.92,76178.92,0.0,-0.86531,9e-05,12.20052]
[1776759058154,43.91,76186.64,0.0,-0.86465,9e-05,12.24319]
[1776759063192,43.91,76182.7,0.0,-0.86503,9e-05,12.21885]
[1776759068225,43.9,76176.52,0.0,-0.8656,9e-05,12.18213]
[1776759070240,43.9,76171.58,0.0,-0.86605,9e-05,12.15372]
[1776759077287,43.89,76169.0,0.0,-0.86631,9e-05,12.13691]
[1776759080308,43.89,76163.78,0.0,-0.86678,9e-05,12.10659]
[1776759082457,43.89,76161.8,0.0,-0.86696,9e-05,12.09487]
[1776759086350,43.89,76156.02,0.0,-0.86748,9e-05,12.06134]
[1776759088364,43.88,76147.04,0.0,-0.86827,9e-05,12.01057]
[1776759089371,43.88,76140.98,0.0,-0.8688,9e-05,11.97627]
[1776759090379,43.88,76138.45,0.0,-0.86902,9e-05,11.96178]
[1776759095413,43.88,76129.24,0.0,-0.86988,9e-05,11.90402]
[1776759097426,43.88,76128.19,0.0,-0.86998,9e-05,11.89771]
[1776759102462,43.87,76128.07,0.0,-0.87,9e-05,11.89608]
[1776759107497,43.87,76129.52,0.0,-0.86989,9e-05,11.9033]
[1776759112532,43.87,76132.94,0.0,-0.86961,9e-05,11.92157]
[1776759117567,43.87,76134.11,0.0,-0.86953,9e-05,11.92723]
[1776759122602,43.86,76124.48,0.0,-0.87036,9e-05,11.87257]
[1776759124618,43.86,76124.06,0.0,-0.8704,9e-05,11.87005]
[1776759129651,43.86,76128.57,0.0,-0.87002,9e-05,11.89482]
[1776759131665,43.86,76133.81,0.0,-0.86958,9e-05,11.9239]
[1776759136700,43.86,76140.14,0.0,-0.86904,9e-05,11.9586]
[1776759140729,43.86,76144.74,0.0,-0.86866,9e-05,11.98341]
[1776759142881,43.86,76153.43,0.0,-0.86792,9e-05,12.03161]
[1776759148784,43.85,76151.59,0.0,-0.8681,9e-05,12.0196]
[1776759154827,43.85,76149.88,0.0,-0.86832,9e-05,12.00362]
[1776759159863,43.84,76145.9,0.0,-0.86868,9e-05,11.98014]
[1776759164897,43.84,76145.55,0.0,-0.86873,9e-05,11.97703]
[1776759167921,43.84,76139.16,0.0,-0.86929,9e-05,11.94061]
[1776759168929,43.84,76126.84,0.0,-0.87035,9e-05,11.87162]
[1776759173100,43.84,76118.58,0.0,-0.87106,9e-05,11.82521]
[1776759177990,43.84,76115.85,0.0,-0.8713,9e-05,11.80973]
[1776759183170,43.83,76127.38,0.0,-0.87033,9e-05,11.87304]
[1776759189066,43.83,76128.68,0.0,-0.87025,9e-05,11.87872]
[1776759194101,43.83,76125.33,0.0,-0.87055,9e-05,11.85911]
[1776759199138,43.83,76127.24,0.0,-0.87038,9e-05,11.86982]
[1776759204173,43.83,76128.71,0.0,-0.87026,9e-05,11.87809]
[1776759209218,43.83,76134.57,0.0,-0.86975,9e-05,11.91081]
[1776759211221,43.83,76140.79,0.0,-0.86926,9e-05,11.94071]
[1776759213383,43.83,76146.27,0.0,-0.86879,9e-05,11.97117]
[1776759219277,43.82,76148.56,0.0,-0.86861,9e-05,11.98316]
[1776759224312,43.82,76148.42,0.0,-0.86865,9e-05,11.98075]
[1776759229350,43.81,76142.71,0.0,-0.86916,9e-05,11.94731]
[1776759234385,43.81,76142.14,0.0,-0.86924,9e-05,11.94266]
[1776759240426,43.8,76142.12,0.0,-0.86927,9e-05,11.94054]
[1776759247476,43.8,76142.9,0.0,-0.86924,9e-05,11.94255]
[1776759253666,43.79,76142.43,0.0,-0.86931,9e-05,11.93797]
[1776759260566,43.79,76141.77,0.0,-0.8694,9e-05,11.93238]
[1776759265603,43.78,76140.79,0.0,-0.86949,9e-05,11.92626]
[1776759271653,43.78,76140.71,0.0,-0.86955,9e-05,11.9203]
[1776759273662,43.78,76154.24,0.0,-0.86839,9e-05,11.99587]
[1776759274668,43.78,76155.97,0.0,-0.86824,9e-05,12.00559]
[1776759279703,43.78,76155.08,0.0,-0.86831,9e-05,12.0006]
[1776759284738,43.78,76155.93,0.0,-0.86824,9e-05,12.00533]
[1776759289775,43.78,76154.7,0.0,-0.86835,9e-05,11.99842]
[1776759294809,43.78,76153.3,0.0,-0.86847,9e-05,11.99058]
[1776759299843,43.78,76153.52,0.0,-0.86845,9e-05,11.9918]
[1776759302884,43.78,76145.38,0.0,-0.86915,9e-05,11.94644]
[1776759307903,43.79,76148.77,0.0,-0.86884,9e-05,11.96677]
[1776759309917,43.79,76140.83,0.0,-0.86951,9e-05,11.92316]
[1776759314952,43.79,76139.99,0.0,-0.86955,9e-05,11.9201]
[1776759315958,43.79,76151.3,0.0,-0.86857,9e-05,11.98369]
[1776759320995,43.8,76154.71,0.0,-0.86826,9e-05,12.00376]
[1776759326029,43.8,76155.64,0.0,-0.86817,9e-05,12.00993]
[1776759331071,43.8,76150.18,0.0,-0.86867,9e-05,11.97536]
[1776759332073,43.8,76158.36,0.0,-0.86795,9e-05,12.02179]
[1776759333080,43.8,76169.93,0.0,-0.86694,9e-05,12.08698]
[1776759338115,43.81,76174.3,0.0,-0.86654,9e-05,12.11274]
[1776759343150,43.81,76173.05,0.0,-0.86663,9e-05,12.10671]
[1776759348185,43.82,76174.83,0.0,-0.86645,9e-05,12.11856]
[1776759353222,43.82,76173.83,0.0,-0.8665,9e-05,12.1149]
[1776759356242,43.82,76187.25,0.0,-0.86531,9e-05,12.19141]
[1776759357251,43.83,76193.63,0.0,-0.86474,9e-05,12.22758]
[1776759362286,43.83,76198.06,0.0,-0.86433,9e-05,12.25393]
[1776759369341,43.83,76201.38,0.0,-0.86401,9e-05,12.27447]
[1776759374507,43.84,76198.86,0.0,-0.86421,9e-05,12.26166]
[1776759381426,43.85,76200.94,0.0,-0.86399,9e-05,12.27555]
[1776759387468,43.85,76204.28,0.0,-0.86366,9e-05,12.2962]
[1776759390490,43.85,76211.71,0.0,-0.86299,9e-05,12.33892]
[1776759396533,43.86,76211.96,0.0,-0.86298,9e-05,12.33706]
[1776759401573,43.86,76212.03,0.0,-0.86296,9e-05,12.33874]
[1776759403589,43.86,76204.47,0.0,-0.86362,9e-05,12.29669]
[1776759404717,43.86,76209.39,0.0,-0.86318,9e-05,12.3247]
[1776759410640,43.87,76205.69,0.0,-0.86348,9e-05,12.30555]
[1776759415673,43.87,76203.18,0.0,-0.86368,9e-05,12.29292]
[1776759420706,43.88,76202.46,0.0,-0.86372,9e-05,12.29038]
[1776759425742,43.88,76198.32,0.0,-0.86406,9e-05,12.26865]
[1776759430776,43.89,76194.54,0.0,-0.86436,9e-05,12.24903]
[1776759435811,43.89,76198.61,0.0,-0.86398,9e-05,12.27341]
[1776759438832,43.89,76206.69,0.0,-0.86325,9e-05,12.31962]
[1776759440846,43.89,76211.36,0.0,-0.86283,9e-05,12.34626]
[1776759442860,43.89,76217.88,0.0,-0.86225,9e-05,12.38327]
[1776759446888,43.9,76218.97,0.0,-0.86214,9e-05,12.39021]
[1776759448902,43.9,76211.65,0.0,-0.86278,9e-05,12.34943]
[1776759453937,43.9,76209.98,0.0,-0.86296,9e-05,12.33613]
[1776759459979,43.9,76213.28,0.0,-0.86265,9e-05,12.35558]
[1776759465142,43.91,76217.04,0.0,-0.8623,9e-05,12.3776]
[1776759471056,43.91,76215.48,0.0,-0.86243,9e-05,12.36939]
[1776759475212,43.91,76210.39,0.0,-0.86287,9e-05,12.34142]
[1776759482134,43.91,76210.49,0.0,-0.86285,9e-05,12.34298]
[1776759487178,43.91,76212.37,0.0,-0.86267,9e-05,12.35426]
[1776759493210,43.92,76212.13,0.0,-0.86268,9e-05,12.35383]
[1776759498246,43.92,76211.61,0.0,-0.86271,9e-05,12.35172]
[1776759503281,43.92,76208.69,0.0,-0.86295,9e-05,12.33612]
[1776759508317,43.92,76207.24,0.0,-0.86307,9e-05,12.32889]
[1776759513353,43.93,76200.21,0.0,-0.86372,9e-05,12.28549]
[1776759520401,43.93,76196.51,0.0,-0.86402,9e-05,12.26628]
[1776759525562,43.93,76193.36,0.0,-0.86428,9e-05,12.24974]
[1776759535633,43.94,76192.44,0.0,-0.86432,9e-05,12.2469]
[1776759543561,43.95,76190.37,0.0,-0.86448,9e-05,12.23713]
[1776759547592,43.96,76183.75,0.0,-0.86497,9e-05,12.20565]
[1776759549606,43.97,76194.55,0.0,-0.86397,9e-05,12.26903]
[1776759555773,43.97,76196.3,0.0,-0.8638,9e-05,12.27981]
[1776759561691,43.98,76194.63,0.0,-0.86393,9e-05,12.27142]
[1776759566724,43.98,76191.02,0.0,-0.86424,9e-05,12.25207]
[1776759572768,43.98,76188.57,0.0,-0.86448,9e-05,12.23474]
[1776759577801,43.99,76192.12,0.0,-0.86415,9e-05,12.25569]
[1776759581830,43.99,76201.16,0.0,-0.86333,9e-05,12.3075]
[1776759583847,43.99,76201.75,0.0,-0.86328,9e-05,12.31098]
[1776759588879,43.99,76203.85,0.0,-0.86307,9e-05,12.32373]
[1776759594920,43.99,76204.81,0.0,-0.86298,9e-05,12.32983]
[1776759599956,44.0,76206.41,0.0,-0.86282,9e-05,12.33944]
[1776759606124,44.0,76207.07,0.0,-0.86275,9e-05,12.34384]
[1776759612042,44.0,76209.64,0.0,-0.86252,9e-05,12.35885]
[1776759617080,44.0,76209.86,0.0,-0.86249,9e-05,12.36084]
[1776759619091,44.0,76219.93,0.0,-0.86158,9e-05,12.41801]
[1776759620098,44.0,76233.31,0.0,-0.86038,9e-05,12.4935]
[1776759621104,44.0,76234.63,0.0,-0.86026,9e-05,12.50106]
[1776759626144,44.01,76236.53,0.0,-0.86007,9e-05,12.51254]
[1776759628158,44.01,76244.1,0.0,-0.85939,9e-05,12.55545]
[1776759631183,44.01,76251.23,0.0,-0.85878,9e-05,12.59109]
[1776759636335,44.01,76250.81,0.0,-0.85881,9e-05,12.58902]
[1776759642260,44.01,76244.86,0.0,-0.85934,9e-05,12.5561]
[1776759647295,44.01,76247.58,0.0,-0.85908,9e-05,12.57206]
[1776759651323,44.01,76254.41,0.0,-0.85846,9e-05,12.61085]
[1776759652330,44.02,76259.65,0.0,-0.85798,9e-05,12.64068]
[1776759654343,44.02,76266.28,0.0,-0.85737,9e-05,12.67844]
[1776759659385,44.02,76273.41,0.0,-0.85671,9e-05,12.71931]
[1776759660388,44.02,76307.02,0.0,-0.85362,9e-05,12.90931]
[1776759661393,44.02,76335.27,0.0,-0.85099,9e-05,13.06908]
[1776759662412,44.02,76326.33,0.0,-0.85182,9e-05,13.01845]
[1776759663411,44.02,76326.99,0.0,-0.85176,9e-05,13.02223]
[1776759664417,44.02,76318.09,0.0,-0.85259,9e-05,12.97193]
[1776759665427,44.02,76312.77,0.0,-0.85308,9e-05,12.94197]
[1776759666551,44.02,76313.39,0.0,-0.85302,9e-05,12.94563]
[1776759670459,44.02,76304.88,0.0,-0.8538,9e-05,12.8983]
[1776759674487,44.03,76308.57,0.0,-0.85344,9e-05,12.92017]
[1776759676626,44.03,76353.95,0.0,-0.84919,9e-05,13.17713]
[1776759677512,44.03,76353.95,0.0,-0.84918,9e-05,13.1779]
[1776759678519,44.03,76375.36,0.0,-0.84714,0.0001,13.29938]
[1776759679526,44.03,76380.71,0.0,-0.84663,0.0001,13.32975]
[1776759681540,44.03,76375.57,0.0,-0.84712,0.0001,13.30068]
[1776759682547,44.03,76374.3,0.0,-0.84724,0.0001,13.29359]
[1776759687582,44.03,76371.48,0.0,-0.84748,0.0001,13.27921]
[1776759692616,44.04,76370.58,0.0,-0.84758,0.0001,13.27108]
[1776759697652,44.06,76373.65,0.0,-0.8472,0.0001,13.29379]
[1776759702688,44.08,76374.96,0.0,-0.84692,0.0001,13.31008]
[1776759707723,44.09,76377.81,0.0,-0.84661,0.0001,13.32806]
[1776759711751,44.09,76373.31,0.0,-0.84701,0.0001,13.30426]
[1776759713765,44.1,76366.15,0.0,-0.84768,9e-05,13.26452]
[1776759718801,44.1,76365.0,0.0,-0.84776,9e-05,13.25968]
[1776759723835,44.1,76357.41,0.0,-0.84849,9e-05,13.21633]
[1776759728873,44.1,76359.51,0.0,-0.8483,9e-05,13.2273]
[1776759733908,44.1,76360.28,0.0,-0.84824,9e-05,13.23079]
[1776759739948,44.09,76361.71,0.0,-0.84814,9e-05,13.23726]
[1776759744984,44.09,76351.94,0.0,-0.84909,9e-05,13.18037]
[1776759745991,44.08,76348.64,0.0,-0.8494,9e-05,13.16142]
[1776759747122,44.08,76340.31,0.0,-0.85019,9e-05,13.11406]
[1776759749012,44.08,76334.09,0.0,-0.85078,9e-05,13.07847]
[1776759751026,44.08,76340.35,0.0,-0.85025,9e-05,13.10867]
[1776759752033,44.08,76339.16,0.0,-0.85036,9e-05,13.10172]
[1776759755082,44.08,76352.12,0.0,-0.84915,9e-05,13.17432]
[1776759756062,44.08,76367.96,0.0,-0.84766,9e-05,13.26382]
[1776759757192,44.08,76377.38,0.0,-0.84677,0.0001,13.31691]
[1776759758075,44.08,76377.38,0.0,-0.84677,0.0001,13.31662]
[1776759763111,44.07,76377.95,0.0,-0.84673,0.0001,13.3189]
[1776759766134,44.07,76367.01,0.0,-0.84778,9e-05,13.25644]
[1776759767139,44.07,76364.9,0.0,-0.84799,9e-05,13.24427]
[1776759776202,44.07,76364.99,0.0,-0.84801,9e-05,13.24289]
[1776759781237,44.06,76365.91,0.0,-0.84794,9e-05,13.24707]
[1776759786271,44.06,76369.8,0.0,-0.84759,9e-05,13.26798]
[1776759791330,44.06,76367.37,0.0,-0.84784,9e-05,13.25313]
[1776759797485,44.05,76366.38,0.0,-0.84796,9e-05,13.2463]
[1776759802405,44.05,76358.85,0.0,-0.84869,9e-05,13.2027]
[1776759803412,44.04,76351.72,0.0,-0.84942,9e-05,13.15903]
[1776759804419,44.04,76348.09,0.0,-0.84976,9e-05,13.13821]
[1776759807557,44.04,76357.12,0.0,-0.84892,9e-05,13.18859]
[1776759809456,44.03,76360.24,0.0,-0.84869,9e-05,13.20292]
[1776759814491,43.99,76360.16,0.0,-0.84896,9e-05,13.18487]
[1776759815498,43.99,76366.26,0.0,-0.84838,9e-05,13.21916]
[1776759816505,43.99,76376.04,0.0,-0.84746,0.0001,13.27448]
[1776759817627,43.98,76376.07,0.0,-0.84749,0.0001,13.27261]
[1776759823555,43.95,76374.95,0.0,-0.84774,0.0001,13.25803]
[1776759829599,43.95,76374.1,0.0,-0.84785,0.0001,13.25117]
[1776759834632,43.94,76373.13,0.0,-0.84797,0.0001,13.24426]
[1776759839667,43.94,76381.34,0.0,-0.84721,0.0001,13.28959]
[1776759840674,43.94,76385.49,0.0,-0.84682,0.0001,13.31292]
[1776759841681,43.94,76380.15,0.0,-0.84733,0.0001,13.28252]
[1776759842688,43.94,76374.57,0.0,-0.84786,0.0001,13.25081]
[1776759844712,43.94,76384.79,0.0,-0.84689,0.0001,13.3088]
[1776759845717,43.94,76396.8,0.0,-0.84574,0.0001,13.37693]
[1776759846723,43.94,76399.55,0.0,-0.84548,0.0001,13.39239]
[1776759850752,43.94,76389.55,0.0,-0.84645,0.0001,13.33492]
[1776759851761,43.94,76383.64,0.0,-0.84702,0.0001,13.30126]
[1776759855787,43.93,76380.84,0.0,-0.84729,0.0001,13.28516]
[1776759860824,43.93,76374.72,0.0,-0.84787,0.0001,13.25007]
[1776759862835,43.93,76369.11,0.0,-0.84841,9e-05,13.21787]
[1776759867978,43.93,76363.21,0.0,-0.84899,9e-05,13.18336]
[1776759873915,43.93,76366.48,0.0,-0.84874,9e-05,13.19616]
[1776759878948,43.92,76364.25,0.0,-0.84896,9e-05,13.18283]
[1776759883984,43.92,76366.87,0.0,-0.84873,9e-05,13.19696]
[1776759889019,43.92,76367.5,0.0,-0.84868,9e-05,13.19979]
[1776759894056,43.92,76366.34,0.0,-0.84881,9e-05,13.19214]
[1776759898188,43.91,76360.86,0.0,-0.84935,9e-05,13.15986]
[1776759904126,43.91,76360.86,0.0,-0.84938,9e-05,13.15819]
[1776759909163,43.9,76359.19,0.0,-0.84956,9e-05,13.14723]
[1776759912183,43.9,76352.17,0.0,-0.85024,9e-05,13.10655]
[1776759915206,43.9,76360.07,0.0,-0.84951,9e-05,13.15063]
[1776759920241,43.89,76358.2,0.0,-0.84971,9e-05,13.13848]
[1776759922255,43.89,76351.63,0.0,-0.85034,9e-05,13.1006]
[1776759924270,43.89,76346.07,0.0,-0.85087,9e-05,13.06835]
[1776759926284,43.89,76339.5,0.0,-0.8515,9e-05,13.03026]
[1776759928403,43.89,76337.83,0.0,-0.85167,9e-05,13.02007]
[1776759935346,43.88,76336.87,0.0,-0.85185,9e-05,13.00746]
[1776759942395,43.87,76339.76,0.0,-0.85161,9e-05,13.02157]
[1776759947431,43.87,76341.74,0.0,-0.85146,9e-05,13.03115]
[1776759952466,43.86,76342.23,0.0,-0.85144,9e-05,13.03227]
[1776759957500,43.86,76343.41,0.0,-0.85136,9e-05,13.03733]
[1776759962536,43.85,76336.06,0.0,-0.85207,9e-05,12.99408]
[1776759963543,43.85,76332.4,0.0,-0.85242,9e-05,12.97306]
[1776759968686,43.85,76335.86,0.0,-0.85211,9e-05,12.99159]
[1776759974620,43.84,76337.42,0.0,-0.85199,9e-05,12.99902]
[1776759978759,43.84,76345.03,0.0,-0.85129,9e-05,13.0413]
[1776759980662,43.84,76351.9,0.0,-0.85066,9e-05,13.07982]
[1776759981679,43.84,76357.11,0.0,-0.85017,9e-05,13.1091]
[1776759982684,43.84,76382.47,0.0,-0.84777,0.0001,13.25295]
[1776759983690,43.84,76391.91,0.0,-0.84687,0.0001,13.30631]
[1776759984698,43.84,76390.58,0.0,-0.84701,0.0001,13.29816]
[1776759987718,43.83,76385.52,0.0,-0.84752,0.0001,13.26805]
[1776759992760,43.83,76377.55,0.0,-0.84835,0.0001,13.21593]
[1776759994773,43.82,76373.66,0.0,-0.84873,0.0001,13.19315]
[1776759999809,43.82,76371.96,0.0,-0.84892,0.0001,13.18196]
[1776760004844,43.81,76368.77,0.0,-0.84925,9e-05,13.1623]
[1776760008972,43.81,76362.17,0.0,-0.84989,9e-05,13.12371]
[1776760011893,43.81,76359.91,0.0,-0.85012,9e-05,13.1101]
[1776760013907,43.81,76365.13,0.0,-0.84964,9e-05,13.13907]
[1776760019044,43.8,76364.52,0.0,-0.84974,9e-05,13.133]
[1776760024984,43.79,76361.52,0.0,-0.85006,9e-05,13.11369]
[1776760029112,43.79,76366.14,0.0,-0.84967,9e-05,13.13773]
[1776760035056,43.78,76366.45,0.0,-0.84968,9e-05,13.13668]
[1776760040091,43.77,76365.06,0.0,-0.84985,9e-05,13.12657]
[1776760045126,43.76,76365.41,0.0,-0.84986,9e-05,13.12625]
[1776760050160,43.76,76363.43,0.0,-0.85009,9e-05,13.11269]
[1776760055196,43.75,76360.02,0.0,-0.85049,9e-05,13.08627]
[1776760060231,43.74,76356.86,0.0,-0.85082,9e-05,13.0662]
[1776760065266,43.74,76354.29,0.0,-0.85109,9e-05,13.05019]
[1776760068287,43.74,76347.59,0.0,-0.85173,9e-05,13.01157]
[1776760073322,43.74,76346.29,0.0,-0.85186,9e-05,13.00361]
[1776760078357,43.73,76354.35,0.0,-0.85111,9e-05,13.04889]
[1776760079463,43.73,76370.41,0.0,-0.8496,9e-05,13.14021]
[1776760080372,43.73,76370.41,0.0,-0.8496,9e-05,13.13999]
[1776760081378,43.73,76372.62,0.0,-0.84939,0.0001,13.15249]
[1776760086413,43.73,76373.24,0.0,-0.84934,0.0001,13.15548]
[1776760091449,43.73,76372.93,0.0,-0.84938,0.0001,13.15293]
[1776760093462,43.73,76379.13,0.0,-0.84881,0.0001,13.18762]
[1776760097491,43.72,76374.08,0.0,-0.84931,0.0001,13.15741]
[1776760102526,43.72,76374.52,0.0,-0.84929,0.0001,13.15849]
[1776760107562,43.72,76375.38,0.0,-0.84923,0.0001,13.16236]
[1776760112596,43.71,76373.02,0.0,-0.84952,0.0001,13.14296]
[1776760116624,43.71,76366.78,0.0,-0.85012,9e-05,13.10656]
[1776760121660,43.71,76364.35,0.0,-0.85037,9e-05,13.09188]
[1776760124681,43.7,76361.09,0.0,-0.85069,9e-05,13.07239]
[1776760126693,43.7,76368.72,0.0,-0.84998,9e-05,13.1153]
[1776760130724,43.7,76371.51,0.0,-0.84974,9e-05,13.12989]
[1776760131731,43.7,76376.81,0.0,-0.84924,0.0001,13.15995]
[1776760133744,43.7,76380.06,0.0,-0.84893,0.0001,13.17807]
[1776760138780,43.69,76388.22,0.0,-0.84817,0.0001,13.22348]
[1776760143814,43.69,76390.36,0.0,-0.84799,0.0001,13.2343]
[1776760148850,43.69,76391.24,0.0,-0.84793,0.0001,13.238]
[1776760154893,43.68,76394.6,0.0,-0.84764,0.0001,13.25565]
[1776760159928,43.68,76396.32,0.0,-0.84749,0.0001,13.26423]
[1776760166980,43.67,76398.05,0.0,-0.84736,0.0001,13.27235]
[1776760172014,43.67,76399.14,0.0,-0.84732,0.0001,13.27249]
[1776760177050,43.66,76390.08,0.0,-0.84821,0.0001,13.21962]
[1776760178057,43.66,76385.48,0.0,-0.84865,0.0001,13.1932]
[1776760183093,43.66,76379.29,0.0,-0.84926,0.0001,13.1569]
[1776760188128,43.66,76379.34,0.0,-0.84928,0.0001,13.15577]
[1776760194170,43.65,76381.22,0.0,-0.84913,0.0001,13.16465]
[1776760197191,43.65,76375.69,0.0,-0.84967,0.0001,13.13213]
[1776760202229,43.64,76370.85,0.0,-0.85015,9e-05,13.10312]
[1776760205248,43.64,76365.07,0.0,-0.85072,9e-05,13.06938]
[1776760210380,43.64,76366.04,0.0,-0.85065,9e-05,13.07355]
[1776760214313,43.63,76371.97,0.0,-0.8501,9e-05,13.10647]
[1776760215320,43.63,76378.63,0.0,-0.84947,0.0001,13.1445]
[1776760216327,43.63,76379.35,0.0,-0.84941,0.0001,13.148]
[1776760221363,43.63,76377.42,0.0,-0.84961,0.0001,13.13601]
[1776760227404,43.62,76376.08,0.0,-0.84977,0.0001,13.12662]
[1776760232439,43.62,76374.22,0.0,-0.85001,0.0001,13.10974]
[1776760237474,43.62,76377.86,0.0,-0.84969,0.0001,13.12904]
[1776760243517,43.61,76377.62,0.0,-0.84974,0.0001,13.12637]
[1776760250567,43.61,76377.37,0.0,-0.84978,0.0001,13.124]
[1776760257619,43.61,76378.78,0.0,-0.84966,0.0001,13.13098]
[1776760260731,43.6,76372.63,0.0,-0.85025,9e-05,13.09541]
[1776760262658,43.6,76367.1,0.0,-0.85079,9e-05,13.06327]
[1776760265674,43.6,76365.54,0.0,-0.85095,9e-05,13.0537]
[1776760270801,43.6,76363.64,0.0,-0.85114,9e-05,13.04186]
[1776760276754,43.6,76362.43,0.0,-0.85128,9e-05,13.03389]
[1776760281791,43.59,76364.06,0.0,-0.85114,9e-05,13.04229]
[1776760283802,43.59,76371.37,0.0,-0.85045,9e-05,13.08367]
[1776760285815,43.59,76375.3,0.0,-0.85009,0.0001,13.10565]
[1776760290850,43.59,76377.82,0.0,-0.84987,0.0001,13.11879]
[1776760295885,43.58,76376.08,0.0,-0.85008,0.0001,13.1036]
[1776760301011,43.58,76372.81,0.0,-0.85041,9e-05,13.08411]
[1776760307969,43.58,76369.19,0.0,-0.85078,9e-05,13.062]
[1776760314011,43.57,76367.94,0.0,-0.85091,9e-05,13.0537]
[1776760319046,43.57,76369.7,0.0,-0.85076,9e-05,13.0628]
[1776760325090,43.57,76373.0,0.0,-0.85047,9e-05,13.0805]
[1776760331130,43.57,76369.8,0.0,-0.85079,9e-05,13.06112]
[1776760336168,43.56,76365.53,0.0,-0.85121,9e-05,13.03591]
[1776760338178,43.56,76360.41,0.0,-0.8517,9e-05,13.00617]
[1776760342207,43.56,76356.81,0.0,-0.85206,9e-05,12.98441]
[1776760348249,43.55,76354.98,0.0,-0.85226,9e-05,12.97229]
[1776760355335,43.55,76356.23,0.0,-0.85222,9e-05,12.97271]
[1776760360370,43.54,76355.7,0.0,-0.85229,9e-05,12.96839]
[1776760365405,43.54,76355.25,0.0,-0.85236,9e-05,12.96434]
[1776760369433,43.54,76349.15,0.0,-0.85295,9e-05,12.9288]
[1776760371502,43.54,76345.16,0.0,-0.85333,9e-05,12.90547]
[1776760377489,43.53,76345.47,0.0,-0.85332,9e-05,12.90631]
[1776760378495,43.53,76338.96,0.0,-0.85393,9e-05,12.86901]
[1776760383531,43.53,76334.73,0.0,-0.85433,9e-05,12.84447]
[1776760388566,43.53,76336.26,0.0,-0.85419,9e-05,12.85299]
[1776760391587,43.53,76342.58,0.0,-0.8536,9e-05,12.88896]
[1776760393600,43.53,76351.41,0.0,-0.85278,9e-05,12.93923]
[1776760395615,43.53,76351.5,0.0,-0.85277,9e-05,12.93945]
[1776760399643,43.53,76346.13,0.0,-0.85329,9e-05,12.90821]
[1776760401657,43.53,76343.14,0.0,-0.85357,9e-05,12.89094]
[1776760403672,43.53,76336.51,0.0,-0.8542,9e-05,12.85295]
[1776760408706,43.53,76332.93,0.0,-0.85453,9e-05,12.83248]
[1776760413741,43.53,76328.84,0.0,-0.85496,9e-05,12.80393]
[1776760416763,43.52,76320.89,0.0,-0.85571,9e-05,12.7582]
[1776760417770,43.52,76317.83,0.0,-0.85599,9e-05,12.74067]
[1776760420791,43.52,76314.17,0.0,-0.85634,9e-05,12.71925]
[1776760424825,43.52,76306.79,0.0,-0.85704,9e-05,12.67635]
[1776760425829,43.52,76301.75,0.0,-0.85751,9e-05,12.64745]
[1776760429854,43.52,76307.81,0.0,-0.85696,9e-05,12.68142]
[1776760431929,43.52,76312.59,0.0,-0.85652,9e-05,12.70829]
[1776760436906,43.51,76319.52,0.0,-0.8559,9e-05,12.74674]
[1776760437909,43.51,76324.38,0.0,-0.85545,9e-05,12.77421]
[1776760439923,43.51,76325.74,0.0,-0.85533,9e-05,12.78136]
[1776760444959,43.51,76326.97,0.0,-0.85523,9e-05,12.78762]
[1776760451000,43.5,76330.05,0.0,-0.85497,9e-05,12.80381]
[1776760455029,43.5,76338.26,0.0,-0.85421,9e-05,12.8501]
[1776760457042,43.5,76345.24,0.0,-0.85356,9e-05,12.88982]
[1776760460065,43.5,76352.85,0.0,-0.85285,9e-05,12.93291]
[1776760463085,43.5,76354.88,0.0,-0.85267,9e-05,12.94393]
[1776760468120,43.5,76355.43,0.0,-0.85263,9e-05,12.94603]
[1776760481210,43.49,76355.52,0.0,-0.85271,9e-05,12.93909]
[1776760486251,43.49,76353.92,0.0,-0.85288,9e-05,12.92899]
[1776760492355,43.48,76353.65,0.0,-0.85293,9e-05,12.92634]
[1776760502428,43.48,76352.41,0.0,-0.85307,9e-05,12.91749]
[1776760504373,43.48,76345.7,0.0,-0.85371,9e-05,12.87877]
[1776760505379,43.48,76343.04,0.0,-0.85396,9e-05,12.86344]
[1776760510414,43.47,76345.63,0.0,-0.85373,9e-05,12.87779]
[1776760516456,43.47,76342.48,0.0,-0.85403,9e-05,12.85917]
[1776760518470,43.47,76333.97,0.0,-0.85483,9e-05,12.81015]
[1776760520487,43.47,76332.69,0.0,-0.85496,9e-05,12.80238]
[1776760525520,43.47,76329.54,0.0,-0.85527,9e-05,12.78329]
[1776760531562,43.46,76326.66,0.0,-0.85561,9e-05,12.76063]
[1776760536625,43.46,76326.02,0.0,-0.85569,9e-05,12.75585]
[1776760542707,43.45,76326.33,0.0,-0.85569,9e-05,12.75556]
[1776760547698,43.45,76319.08,0.0,-0.85639,9e-05,12.71272]
[1776760549712,43.45,76314.03,0.0,-0.85687,9e-05,12.68341]
[1776760554747,43.45,76313.35,0.0,-0.85695,9e-05,12.67851]
[1776760559782,43.44,76312.05,0.0,-0.85708,9e-05,12.67012]
[1776760561797,43.44,76306.81,0.0,-0.85757,9e-05,12.63981]
[1776760562855,43.44,76297.53,0.0,-0.85843,9e-05,12.58668]
[1776760564819,43.44,76289.07,0.0,-0.85922,9e-05,12.53798]
[1776760565826,43.44,76282.44,0.0,-0.85983,9e-05,12.49994]
[1776760566834,43.44,76281.26,0.0,-0.85994,9e-05,12.49302]
[1776760571868,43.44,76281.76,0.0,-0.85991,9e-05,12.49496]
[1776760578918,43.43,76281.62,0.0,-0.85994,9e-05,12.49286]
[1776760584959,43.43,76282.46,0.0,-0.85988,9e-05,12.49647]
[1776760593065,43.42,76286.89,0.0,-0.85955,9e-05,12.51527]
[1776760596039,43.42,76289.23,0.0,-0.85935,9e-05,12.52795]
[1776760601073,43.42,76293.15,0.0,-0.859,9e-05,12.54947]
[1776760606107,43.42,76290.61,0.0,-0.85924,9e-05,12.53459]
[1776760612150,43.42,76289.11,0.0,-0.85939,9e-05,12.52548]
[1776760617185,43.41,76289.66,0.0,-0.85934,9e-05,12.52806]
[1776760622220,43.41,76292.39,0.0,-0.8591,9e-05,12.54302]
[1776760623278,43.41,76304.34,0.0,-0.85801,9e-05,12.61108]
[1776760624235,43.41,76304.34,0.0,-0.85801,9e-05,12.61085]
[1776760631283,43.41,76305.75,0.0,-0.85791,9e-05,12.61725]
[1776760636318,43.4,76308.58,0.0,-0.85767,9e-05,12.63226]
[1776760641354,43.4,76309.35,0.0,-0.85762,9e-05,12.63546]
[1776760647395,43.4,76312.46,0.0,-0.85735,9e-05,12.65173]
[1776760652436,43.39,76317.76,0.0,-0.85693,9e-05,12.67586]
[1776760658482,43.39,76319.27,0.0,-0.85682,9e-05,12.68271]
[1776760663513,43.38,76320.64,0.0,-0.85671,9e-05,12.68908]
[1776760669556,43.38,76320.51,0.0,-0.85675,9e-05,12.68666]
[1776760673584,43.37,76328.1,0.0,-0.85607,9e-05,12.72899]
[1776760674591,43.37,76334.03,0.0,-0.85552,9e-05,12.76263]
[1776760675598,43.37,76334.49,0.0,-0.85548,9e-05,12.76491]
[1776760680633,43.37,76333.82,0.0,-0.85557,9e-05,12.75933]
[1776760681640,43.37,76339.28,0.0,-0.85507,9e-05,12.7904]
[1776760683701,43.37,76339.66,0.0,-0.85504,9e-05,12.79208]
[1776760689696,43.36,76336.87,0.0,-0.85533,9e-05,12.77466]
[1776760695738,43.36,76336.31,0.0,-0.8554,9e-05,12.76983]
[1776760700773,43.35,76336.56,0.0,-0.8554,9e-05,12.77012]
[1776760708830,43.34,76338.28,0.0,-0.85529,9e-05,12.77694]
[1776760713912,43.34,76335.55,0.0,-0.85562,9e-05,12.75459]
[1776760720913,43.33,76334.11,0.0,-0.8558,9e-05,12.74382]
[1776760725948,43.33,76332.09,0.0,-0.85602,9e-05,12.73052]
[1776760731990,43.32,76331.94,0.0,-0.85606,9e-05,12.72764]
[1776760736018,43.32,76339.76,0.0,-0.85535,9e-05,12.77113]
[1776760737024,43.32,76339.99,0.0,-0.85534,9e-05,12.77206]
[1776760742060,43.31,76336.84,0.0,-0.85567,9e-05,12.75204]
[1776760746088,43.31,76331.61,0.0,-0.85618,9e-05,12.72061]
[1776760751123,43.3,76329.91,0.0,-0.85637,9e-05,12.70914]
[1776760756158,43.3,76329.46,0.0,-0.85644,9e-05,12.70486]
[1776760763207,43.29,76329.52,0.0,-0.85647,9e-05,12.70282]
[1776760768242,43.28,76332.51,0.0,-0.85622,9e-05,12.71824]
[1776760774287,43.28,76333.25,0.0,-0.85623,9e-05,12.71555]
[1776760779322,43.26,76329.2,0.0,-0.85669,9e-05,12.68756]
[1776760782344,43.26,76328.14,0.0,-0.8568,9e-05,12.68062]
[1776760787378,43.26,76332.58,0.0,-0.85641,9e-05,12.70459]
[1776760792413,43.25,76335.22,0.0,-0.85619,9e-05,12.71811]
[1776760797450,43.25,76355.58,0.0,-0.85431,9e-05,12.83363]
[1776760798455,43.25,76370.0,0.0,-0.85295,9e-05,12.91626]
[1776760800469,43.24,76369.1,0.0,-0.85305,9e-05,12.91032]
[1776760802483,43.24,76363.87,0.0,-0.85355,9e-05,12.8798]
[1776760806511,43.24,76352.78,0.0,-0.85461,9e-05,12.81524]
[1776760807518,43.24,76346.05,0.0,-0.85525,9e-05,12.77644]
[1776760808525,43.24,76346.67,0.0,-0.85519,9e-05,12.77992]
[1776760813560,43.24,76350.11,0.0,-0.85487,9e-05,12.79927]
[1776760818596,43.24,76348.62,0.0,-0.85502,9e-05,12.79025]
[1776760823631,43.24,76348.23,0.0,-0.85507,9e-05,12.78725]
[1776760828666,43.23,76349.15,0.0,-0.855,9e-05,12.79146]
[1776760830680,43.23,76356.97,0.0,-0.85427,9e-05,12.83595]
[1776760831690,43.23,76364.49,0.0,-0.85361,9e-05,12.87419]
[1776760832695,43.23,76371.44,0.0,-0.85296,9e-05,12.91397]
[1776760833702,43.23,76372.77,0.0,-0.85283,9e-05,12.92136]
[1776760838736,43.22,76369.92,0.0,-0.85313,9e-05,12.90359]
[1776760843772,43.22,76370.92,0.0,-0.85306,9e-05,12.90788]
[1776760848806,43.22,76373.61,0.0,-0.85283,9e-05,12.92175]
[1776760851832,43.21,76383.52,0.0,-0.8519,0.0001,12.97781]
[1776760852843,43.21,76409.55,0.0,-0.84942,0.0001,13.12736]
[1776760853847,43.21,76421.11,0.0,-0.84831,0.0001,13.19349]
[1776760858881,43.2,76425.94,0.0,-0.84789,0.0001,13.21879]
[1776760863916,43.2,76425.47,0.0,-0.84796,0.0001,13.21432]
[1776760868952,43.19,76423.53,0.0,-0.84818,0.0001,13.20145]
[1776760873986,43.19,76423.64,0.0,-0.8482,0.0001,13.20038]
[1776760876000,43.19,76417.18,0.0,-0.84883,0.0001,13.16253]
[1776760881038,43.18,76422.05,0.0,-0.84839,0.0001,13.18927]
[1776760884059,43.18,76429.31,0.0,-0.84769,0.0001,13.23047]
[1776760889094,43.17,76430.16,0.0,-0.84763,0.0001,13.23406]
[1776760894130,43.17,76430.49,0.0,-0.84767,0.0001,13.22973]
[1776760899165,43.17,76431.91,0.0,-0.84756,0.0001,13.23645]
[1776760905267,43.16,76429.57,0.0,-0.84781,0.0001,13.22121]
[1776760912256,43.16,76429.35,0.0,-0.84787,0.0001,13.21806]
[1776760917292,43.15,76428.46,0.0,-0.84798,0.0001,13.21163]
[1776760922337,43.15,76447.47,0.0,-0.84614,0.0001,13.32043]
[1776760923340,43.15,76459.21,0.0,-0.845,0.0001,13.38769]
[1776760925472,43.14,76452.78,0.0,-0.84564,0.0001,13.3499]
[1776760928369,43.14,76447.38,0.0,-0.84619,0.0001,13.31766]
[1776760933405,43.14,76450.93,0.0,-0.84587,0.0001,13.33663]
[1776760938438,43.13,76451.83,0.0,-0.84581,0.0001,13.34024]
[1776760943473,43.13,76452.68,0.0,-0.84575,0.0001,13.34383]
[1776760948509,43.13,76456.78,0.0,-0.84536,0.0001,13.36675]
[1776760953545,43.12,76458.21,0.0,-0.84528,0.0001,13.3693]
[1776760958579,43.12,76456.17,0.0,-0.84549,0.0001,13.35668]
[1776760963613,43.12,76455.28,0.0,-0.8456,0.0001,13.35079]
[1776760968649,43.12,76454.7,0.0,-0.84567,0.0001,13.34667]
[1776760972679,43.11,76464.64,0.0,-0.8447,0.0001,13.40351]
[1776760973688,43.11,76471.25,0.0,-0.84405,0.0001,13.44167]
[1776760975827,43.11,76484.03,0.0,-0.84279,0.0001,13.51546]
[1776760976709,43.11,76484.62,0.0,-0.84273,0.0001,13.51872]
[1776760977715,43.11,76491.88,0.0,-0.84201,0.0001,13.56074]
[1776760980736,43.11,76480.43,0.0,-0.84315,0.0001,13.49415]
[1776760981743,43.11,76472.4,0.0,-0.84395,0.0001,13.44761]
[1776760987785,43.11,76471.3,0.0,-0.84406,0.0001,13.44105]
[1776760990806,43.11,76478.5,0.0,-0.84335,0.0001,13.48257]
[1776760995967,43.11,76478.68,0.0,-0.84334,0.0001,13.4831]
[1776761001883,43.11,76480.72,0.0,-0.84315,0.0001,13.49453]
[1776761006918,43.11,76479.13,0.0,-0.84331,0.0001,13.48505]
[1776761011952,43.11,76478.19,0.0,-0.84345,0.0001,13.47427]
[1776761016988,43.1,76480.45,0.0,-0.84325,0.0001,13.48645]
[1776761022037,43.1,76483.17,0.0,-0.84299,0.0001,13.50154]
[1776761023044,43.1,76495.75,0.0,-0.84174,0.0001,13.57444]
[1776761024051,43.1,76511.9,0.0,-0.84012,0.0001,13.66791]
[1776761025058,43.1,76521.0,0.0,-0.83921,0.0001,13.72048]
[1776761029085,43.1,76511.71,0.0,-0.84015,0.0001,13.66624]
[1776761030093,43.1,76505.83,0.0,-0.84074,0.0001,13.63217]
[1776761035129,43.1,76507.1,0.0,-0.84061,0.0001,13.63946]
[1776761042178,43.1,76510.51,0.0,-0.84028,0.0001,13.65889]
[1776761047213,43.1,76513.65,0.0,-0.83997,0.0001,13.67677]
[1776761052251,43.1,76510.61,0.0,-0.84028,0.0001,13.65879]
[1776761054263,43.1,76523.83,0.0,-0.83895,0.0001,13.73522]
[1776761055269,43.09,76528.98,0.0,-0.83844,0.0001,13.7649]
[1776761057283,43.09,76532.93,0.0,-0.83804,0.0001,13.78737]
[1776761062318,43.09,76534.44,0.0,-0.83791,0.0001,13.79526]
[1776761068360,43.09,76529.46,0.0,-0.83842,0.0001,13.76565]
[1776761073395,43.09,76526.34,0.0,-0.8388,0.0001,13.74164]
[1776761076534,43.08,76517.6,0.0,-0.8397,0.0001,13.69025]
[1776761082458,43.08,76515.25,0.0,-0.83994,0.0001,13.67605]
[1776761087495,43.08,76515.52,0.0,-0.83993,0.0001,13.67706]
[1776761089507,43.08,76509.3,0.0,-0.84056,0.0001,13.64055]
[1776761094543,43.07,76508.22,0.0,-0.84069,0.0001,13.63327]
[1776761096674,43.07,76502.32,0.0,-0.84128,0.0001,13.59869]
[1776761098571,43.07,76496.0,0.0,-0.84192,0.0001,13.56189]
[1776761099578,43.07,76488.74,0.0,-0.84264,0.0001,13.51962]
[1776761104612,43.07,76483.64,0.0,-0.84317,0.0001,13.48915]
[1776761109648,43.07,76482.99,0.0,-0.84325,0.0001,13.4844]
[1776761114683,43.06,76477.63,0.0,-0.84381,0.0001,13.45167]
[1776761115690,43.06,76470.62,0.0,-0.84451,0.0001,13.41068]
[1776761116821,43.06,76459.97,0.0,-0.84556,0.0001,13.34866]
[1776761119721,43.06,76459.1,0.0,-0.84566,0.0001,13.34305]
[1776761124755,43.05,76462.07,0.0,-0.84539,0.0001,13.3589]
[1776761129789,43.05,76465.07,0.0,-0.84512,0.0001,13.37476]
[1776761132815,43.05,76458.44,0.0,-0.84583,0.0001,13.33099]
[1776761134829,43.05,76460.97,0.0,-0.84559,0.0001,13.34527]
[1776761135841,43.05,76462.58,0.0,-0.84544,0.0001,13.35415]
[1776761140871,43.04,76463.71,0.0,-0.84534,0.0001,13.35977]
[1776761143892,43.04,76475.22,0.0,-0.84422,0.0001,13.4257]
[1776761145906,43.04,76484.07,0.0,-0.84335,0.0001,13.47662]
[1776761150944,43.04,76486.02,0.0,-0.84317,0.0001,13.48711]
[1776761155978,43.03,76483.53,0.0,-0.84343,0.0001,13.47164]
[1776761161016,43.03,76477.49,0.0,-0.84405,0.0001,13.43545]
[1776761164038,43.03,76470.99,0.0,-0.84471,0.0001,13.39725]
[1776761169073,43.02,76474.93,0.0,-0.84434,0.0001,13.41891]
[1776761174107,43.02,76476.06,0.0,-0.84425,0.0001,13.42416]
[1776761179143,43.02,76476.25,0.0,-0.84425,0.0001,13.42385]
[1776761184178,43.01,76477.43,0.0,-0.84417,0.0001,13.42894]
[1776761190221,43.0,76477.24,0.0,-0.84422,0.0001,13.42573]
[1776761195255,43.0,76477.95,0.0,-0.84423,0.0001,13.42329]
[1776761197382,43.0,76490.61,0.0,-0.84299,0.0001,13.49585]
[1776761203311,42.99,76486.75,0.0,-0.8434,0.0001,13.4718]
[1776761208347,42.99,76486.75,0.0,-0.84343,0.0001,13.47032]
[1776761212375,42.98,76496.26,0.0,-0.8425,0.0001,13.52451]
[1776761216401,42.98,76501.4,0.0,-0.84199,0.0001,13.55374]
[1776761221437,42.98,76503.48,0.0,-0.8418,0.0001,13.56513]
[1776761226472,42.98,76505.57,0.0,-0.84161,0.0001,13.57634]
[1776761231514,42.97,76511.48,0.0,-0.84103,0.0001,13.60973]
[1776761232514,42.97,76525.97,0.0,-0.83958,0.0001,13.69349]
[1776761233521,42.97,76535.45,0.0,-0.83862,0.0001,13.74857]
[1776761234528,42.97,76537.89,0.0,-0.83838,0.0001,13.76242]
[1776761235535,42.97,76537.9,0.0,-0.83838,0.0001,13.76209]
[1776761240572,42.96,76544.31,0.0,-0.83777,0.0001,13.79717]
[1776761241577,42.96,76549.48,0.0,-0.83725,0.0001,13.82696]
[1776761244598,42.96,76551.18,0.0,-0.83709,0.0001,13.83609]
[1776761247744,42.96,76543.97,0.0,-0.83783,0.0001,13.79382]
[1776761249636,42.96,76544.5,0.0,-0.83778,0.0001,13.79678]
[1776761252656,42.96,76549.88,0.0,-0.83728,0.0001,13.823]
[1776761253665,42.96,76555.19,0.0,-0.83674,0.0001,13.85379]
[1776761256682,42.96,76556.88,0.0,-0.83657,0.0001,13.86325]
[1776761261728,42.96,76562.38,0.0,-0.83602,0.0001,13.89458]
[1776761266761,42.95,76559.44,0.0,-0.83634,0.0001,13.87674]
[1776761267889,42.95,76582.16,0.0,-0.834,0.0001,14.00878]
[1776761269793,42.95,76613.66,0.0,-0.83074,0.0001,14.19142]
[1776761270808,42.95,76633.65,0.0,-0.82865,0.00011,14.30713]
[1776761271833,42.95,76633.78,0.0,-0.82864,0.00011,14.30738]
[1776761272824,42.95,76701.91,0.0,-0.82138,0.00011,14.70224]
[1776761273830,42.95,76838.93,0.0,-0.80622,0.00011,15.49131]
[1776761274862,42.93,76875.98,0.0,-0.80212,0.00011,15.69708]
[1776761275842,42.91,76868.22,0.0,-0.80311,0.00011,15.64789]
[1776761276849,42.91,76888.26,0.0,-0.80082,0.00012,15.76174]
[1776761277969,42.9,76904.28,0.0,-0.79898,0.00012,15.85246]
[1776761278885,42.89,76904.28,0.0,-0.79908,0.00012,15.84782]
[1776761279881,42.85,76864.53,0.0,-0.80387,0.00011,15.61044]
[1776761280887,42.83,76819.91,0.0,-0.80902,0.00011,15.35037]
[1776761281930,42.8,76806.27,0.0,-0.81074,0.00011,15.26257]
[1776761283935,42.8,76826.07,0.0,-0.80851,0.00011,15.37668]
[1776761284974,42.8,76848.83,0.0,-0.80593,0.00011,15.50758]
[1776761286031,42.76,76857.1,0.0,-0.80521,0.00011,15.54419]
[1776761286997,42.76,76837.52,0.0,-0.80744,0.00011,15.43157]
[1776761288073,42.76,76792.03,0.0,-0.81256,0.00011,15.16909]
[1776761288987,42.76,76792.03,0.0,-0.81258,0.00011,15.16788]
[1776761289991,42.76,76788.77,0.0,-0.81295,0.00011,15.14874]
[1776761291009,42.76,76780.1,0.0,-0.81392,0.00011,15.09857]
[1776761292011,42.76,76781.81,0.0,-0.81373,0.00011,15.10824]
[1776761293014,42.76,76789.47,0.0,-0.81288,0.00011,15.15232]
[1776761295029,42.76,76783.98,0.0,-0.8135,0.00011,15.1205]
[1776761300062,42.75,76779.56,0.0,-0.814,0.00011,15.0945]
[1776761302077,42.75,76776.6,0.0,-0.81433,0.00011,15.07695]
[1776761305099,42.75,76794.51,0.0,-0.81235,0.00011,15.18008]
[1776761306113,42.75,76812.88,0.0,-0.81029,0.00011,15.28622]
[1776761307117,42.75,76815.97,0.0,-0.80994,0.00011,15.30394]
[1776761308127,42.75,76821.19,0.0,-0.80936,0.00011,15.33391]
[1776761311151,42.75,76803.32,0.0,-0.81143,0.00011,15.22496]
[1776761313160,42.75,76802.89,0.0,-0.81148,0.00011,15.22242]
[1776761315174,42.75,76797.59,0.0,-0.81207,0.00011,15.1919]
[1776761317190,42.75,76789.0,0.0,-0.81303,0.00011,15.14208]
[1776761318283,42.75,76778.38,0.0,-0.81422,0.00011,15.08039]
[1776761319209,42.75,76767.66,0.0,-0.81541,0.00011,15.01828]
[1776761321218,42.75,76760.13,0.0,-0.81624,0.00011,14.97456]
[1776761324243,42.75,76754.06,0.0,-0.81691,0.00011,14.93942]
[1776761325263,42.75,76748.26,0.0,-0.81755,0.00011,14.90576]
[1776761326255,42.75,76740.05,0.0,-0.81845,0.00011,14.8581]
[1776761327261,42.75,76737.05,0.0,-0.81878,0.00011,14.84051]
[1776761332296,42.74,76739.0,0.0,-0.81858,0.00011,14.85118]
[1776761337331,42.74,76737.18,0.0,-0.81879,0.00011,14.83997]
[1776761341360,42.74,76730.0,0.0,-0.81958,0.00011,14.79793]
[1776761342366,42.74,76721.1,0.0,-0.82056,0.00011,14.74602]
[1776761343374,42.74,76704.31,0.0,-0.82238,0.00011,14.64836]
[1776761344380,42.74,76698.63,0.0,-0.82299,0.00011,14.61542]
[1776761346394,42.74,76705.2,0.0,-0.82228,0.00011,14.65379]
[1776761347400,42.74,76728.11,0.0,-0.81979,0.00011,14.78712]
[1776761348499,42.74,76735.93,0.0,-0.81893,0.00011,14.83249]
[1776761349415,42.74,76735.93,0.0,-0.81894,0.00011,14.83238]
[1776761353444,42.74,76730.28,0.0,-0.81956,0.00011,14.79901]
[1776761356464,42.74,76726.02,0.0,-0.82003,0.00011,14.77395]
[1776761360491,42.74,76733.4,0.0,-0.81924,0.00011,14.81645]
[1776761362506,42.74,76736.27,0.0,-0.81893,0.00011,14.83282]
[1776761367541,42.73,76737.27,0.0,-0.81883,0.00011,14.83797]
[1776761372578,42.73,76744.7,0.0,-0.81806,0.00011,14.87616]
[1776761373585,42.73,76743.98,0.0,-0.81814,0.00011,14.87189]
[1776761376606,42.73,76738.57,0.0,-0.81874,0.00011,14.8402]
[1776761377614,42.73,76733.24,0.0,-0.81936,0.00011,14.80761]
[1776761378710,42.73,76709.97,0.0,-0.82189,0.00011,14.67227]
[1776761379627,42.72,76709.97,0.0,-0.82191,0.00011,14.67144]
[1776761380634,42.72,76701.06,0.0,-0.82287,0.00011,14.6196]
[1776761381651,42.72,76700.53,0.0,-0.82292,0.00011,14.61662]
[1776761383656,42.72,76696.32,0.0,-0.82337,0.00011,14.59243]
[1776761385671,42.73,76687.1,0.0,-0.82436,0.00011,14.53885]
[1776761386681,42.73,76679.84,0.0,-0.82514,0.00011,14.49662]
[1776761389701,42.73,76672.66,0.0,-0.82591,0.00011,14.45476]
[1776761390720,42.73,76665.82,0.0,-0.82664,0.00011,14.41488]
[1776761392725,42.73,76675.82,0.0,-0.82557,0.00011,14.47323]
[1776761393732,42.73,76671.87,0.0,-0.82599,0.00011,14.45017]
[1776761394740,42.73,76665.41,0.0,-0.82668,0.00011,14.41249]
[1776761395746,42.73,76662.77,0.0,-0.82696,0.00011,14.39712]
[1776761400783,42.73,76669.03,0.0,-0.82629,0.00011,14.43374]
[1776761405816,42.73,76669.56,0.0,-0.82624,0.00011,14.43671]
[1776761407831,42.73,76654.15,0.0,-0.82788,0.00011,14.34691]
[1776761412865,42.73,76648.61,0.0,-0.82846,0.00011,14.31484]
[1776761413872,42.73,76640.02,0.0,-0.82937,0.00011,14.26475]
[1776761414881,42.73,76634.61,0.0,-0.82994,0.00011,14.23317]
[1776761415886,42.73,76633.5,0.0,-0.83005,0.00011,14.22687]
[1776761418907,42.73,76625.47,0.0,-0.8309,0.0001,14.18004]
[1776761419915,42.73,76618.52,0.0,-0.83162,0.0001,14.13951]
[1776761424949,42.73,76621.9,0.0,-0.83127,0.0001,14.15945]
[1776761425956,42.73,76629.74,0.0,-0.83044,0.00011,14.20518]
[1776761427970,42.73,76635.04,0.0,-0.82989,0.00011,14.23605]
[1776761429065,42.73,76648.11,0.0,-0.82851,0.00011,14.3122]
[1776761432002,42.73,76650.12,0.0,-0.82834,0.00011,14.31894]
[1776761433006,42.73,76641.95,0.0,-0.82921,0.00011,14.27126]
[1776761438041,42.73,76638.43,0.0,-0.82958,0.00011,14.25059]
[1776761439141,42.73,76623.97,0.0,-0.8311,0.0001,14.16611]
[1776761440055,42.73,76623.97,0.0,-0.8311,0.0001,14.16613]
[1776761444086,42.73,76617.27,0.0,-0.8318,0.0001,14.12718]
[1776761449210,42.73,76617.33,0.0,-0.83179,0.0001,14.12791]
[1776761452143,42.73,76626.29,0.0,-0.83085,0.00011,14.1804]
[1776761453149,42.73,76627.27,0.0,-0.83074,0.00011,14.18611]
[1776761458186,42.73,76629.66,0.0,-0.83049,0.00011,14.19994]
[1776761463220,42.73,76622.86,0.0,-0.83121,0.0001,14.16006]
[1776761464227,42.73,76616.48,0.0,-0.83188,0.0001,14.12281]
[1776761466241,42.73,76615.88,0.0,-0.83194,0.0001,14.1194]
[1776761471277,42.73,76617.18,0.0,-0.83182,0.0001,14.12632]
[1776761475350,42.73,76622.34,0.0,-0.83128,0.0001,14.15657]
[1776761477363,42.73,76632.27,0.0,-0.83023,0.00011,14.2145]
[1776761478372,42.72,76634.33,0.0,-0.83003,0.00011,14.22574]
[1776761483405,42.72,76629.38,0.0,-0.83057,0.00011,14.19565]
[1776761488441,42.72,76624.28,0.0,-0.83111,0.0001,14.16575]
[1776761493476,42.72,76622.55,0.0,-0.83134,0.0001,14.15076]
[1776761495497,42.72,76628.18,0.0,-0.83075,0.00011,14.18359]
[1776761496497,42.72,76635.63,0.0,-0.82996,0.00011,14.227]
[1776761502539,42.72,76640.15,0.0,-0.8295,0.00011,14.25279]
[1776761507574,42.72,76641.01,0.0,-0.82942,0.00011,14.25742]
[1776761510595,42.71,76634.3,0.0,-0.83014,0.00011,14.21743]
[1776761512609,42.71,76625.06,0.0,-0.83111,0.0001,14.16347]
[1776761517643,42.72,76622.98,0.0,-0.83131,0.0001,14.1525]
[1776761522680,42.72,76621.55,0.0,-0.83144,0.0001,14.14489]
[1776761527713,42.72,76623.03,0.0,-0.83129,0.0001,14.15336]
[1776761532750,42.72,76621.5,0.0,-0.83145,0.0001,14.14425]
[1776761535770,42.72,76614.74,0.0,-0.83216,0.0001,14.10483]
[1776761540805,42.72,76617.62,0.0,-0.83186,0.0001,14.12178]
[1776761545840,42.72,76613.84,0.0,-0.83225,0.0001,14.09981]
[1776761547855,42.72,76607.93,0.0,-0.83286,0.0001,14.06545]
[1776761552889,42.72,76607.75,0.0,-0.83292,0.0001,14.05995]
[1776761557924,42.72,76605.79,0.0,-0.83312,0.0001,14.04867]
[1776761558931,42.72,76598.64,0.0,-0.83386,0.0001,14.00691]
[1776761563965,42.72,76596.02,0.0,-0.83413,0.0001,13.99175]
[1776761569001,42.72,76595.94,0.0,-0.83414,0.0001,13.99154]
[1776761572022,42.72,76606.03,0.0,-0.83309,0.0001,14.05058]
[1776761577058,42.72,76611.22,0.0,-0.83255,0.0001,14.0807]
[1776761580137,42.72,76603.48,0.0,-0.83336,0.0001,14.0355]
[1776761586121,42.72,76607.78,0.0,-0.83291,0.0001,14.06072]
[1776761590206,42.72,76613.42,0.0,-0.83232,0.0001,14.09349]
[1776761598207,42.72,76615.77,0.0,-0.83208,0.0001,14.10708]
[1776761603243,42.72,76618.54,0.0,-0.83179,0.0001,14.1229]
[1776761608277,42.72,76616.43,0.0,-0.83202,0.0001,14.11015]
[1776761612304,42.72,76625.9,0.0,-0.83108,0.0001,14.16043]
[1776761617340,42.72,76624.22,0.0,-0.83125,0.0001,14.15059]
[1776761618347,42.72,76614.84,0.0,-0.83224,0.0001,14.09569]
[1776761619359,42.72,76608.65,0.0,-0.83289,0.0001,14.05949]
[1776761620416,42.72,76606.66,0.0,-0.83309,0.0001,14.04785]
[1776761625395,42.72,76601.47,0.0,-0.83363,0.0001,14.01762]
[1776761630431,42.72,76608.72,0.0,-0.83287,0.0001,14.06021]
[1776761634464,42.72,76600.26,0.0,-0.83375,0.0001,14.01089]
[1776761636478,42.72,76596.48,0.0,-0.83414,0.0001,13.989]
[1776761639499,42.72,76590.55,0.0,-0.83475,0.0001,13.95474]
[1776761644533,42.72,76589.68,0.0,-0.83483,0.0001,13.94988]
[1776761649571,42.72,76588.61,0.0,-0.83495,0.0001,13.94359]
[1776761650627,42.72,76592.78,0.0,-0.83451,0.0001,13.96802]
[1776761652590,42.72,76601.32,0.0,-0.83362,0.0001,14.01798]
[1776761653600,42.72,76607.43,0.0,-0.83299,0.0001,14.05364]
[1776761658633,42.72,76606.97,0.0,-0.83304,0.0001,14.05086]
[1776761663749,42.72,76611.23,0.0,-0.83259,0.0001,14.07572]
[1776761668786,42.72,76611.62,0.0,-0.83256,0.0001,14.07769]
[1776761673820,42.72,76610.95,0.0,-0.83269,0.0001,14.06805]
[1776761676841,42.72,76604.08,0.0,-0.83342,0.0001,14.02738]
[1776761680868,42.72,76589.78,0.0,-0.83491,0.0001,13.94329]
[1776761681876,42.71,76581.46,0.0,-0.83577,0.0001,13.89455]
[1776761683890,42.71,76576.35,0.0,-0.8363,0.0001,13.8645]
[1776761688926,42.71,76572.06,0.0,-0.83675,0.0001,13.83905]
[1776761697987,42.71,76574.28,0.0,-0.83654,0.0001,13.85124]
[1776761703023,42.71,76571.95,0.0,-0.83678,0.0001,13.83724]
[1776761707051,42.71,76566.54,0.0,-0.83734,0.0001,13.80537]
[1776761708058,42.71,76561.26,0.0,-0.83789,0.0001,13.77447]
[1776761711079,42.71,76554.77,0.0,-0.83855,0.0001,13.73648]
[1776761716114,42.71,76551.37,0.0,-0.8389,0.0001,13.71665]
[1776761721150,42.71,76557.14,0.0,-0.83831,0.0001,13.75043]
[1776761725177,42.71,76551.62,0.0,-0.83887,0.0001,13.71802]
[1776761730212,42.71,76550.54,0.0,-0.83898,0.0001,13.71157]
[1776761735247,42.71,76547.36,0.0,-0.83935,0.0001,13.68807]
[1776761740282,42.71,76537.0,0.0,-0.8404,0.0001,13.62762]
[1776761744310,42.71,76530.04,0.0,-0.8411,0.0001,13.58725]
[1776761748339,42.71,76523.5,0.0,-0.84176,0.0001,13.54899]
[1776761753380,42.71,76519.51,0.0,-0.84217,0.0001,13.52577]
[1776761758414,42.71,76518.35,0.0,-0.84227,0.0001,13.51959]
[1776761760429,42.71,76532.93,0.0,-0.8408,0.0001,13.60469]
[1776761762441,42.71,76520.82,0.0,-0.84202,0.0001,13.53392]
[1776761763462,42.71,76515.25,0.0,-0.84258,0.0001,13.50141]
[1776761768489,42.71,76517.22,0.0,-0.84238,0.0001,13.51316]
[1776761773524,42.72,76512.92,0.0,-0.84279,0.0001,13.48925]
[1776761778559,42.72,76508.92,0.0,-0.84317,0.0001,13.46744]
[1776761780571,42.72,76502.64,0.0,-0.84379,0.0001,13.43081]
[1776761785606,42.72,76494.03,0.0,-0.84465,0.0001,13.3809]
[1776761786614,42.72,76493.95,0.0,-0.84466,0.0001,13.38045]
[1776761788636,42.72,76482.73,0.0,-0.84577,0.0001,13.31509]
[1776761789649,42.72,76480.36,0.0,-0.846,0.0001,13.30136]
[1776761792661,42.72,76486.25,0.0,-0.84546,0.0001,13.33087]
[1776761793668,42.72,76492.9,0.0,-0.8448,0.0001,13.36977]
[1776761794674,42.72,76493.2,0.0,-0.84477,0.0001,13.37155]
[1776761799710,42.72,76498.07,0.0,-0.84428,0.0001,13.40014]
[1776761803741,42.72,76502.43,0.0,-0.84385,0.0001,13.42551]
[1776761808774,42.72,76506.25,0.0,-0.84347,0.0001,13.44744]
[1776761813808,42.72,76518.8,0.0,-0.84221,0.0001,13.52063]
[1776761815825,42.72,76532.06,0.0,-0.84088,0.0001,13.59801]
[1776761816829,42.72,76537.25,0.0,-0.84037,0.0001,13.62726]
[1776761821863,42.72,76536.1,0.0,-0.84049,0.0001,13.62009]
[1776761824885,42.72,76545.25,0.0,-0.83956,0.0001,13.67375]
[1776761829920,42.71,76553.27,0.0,-0.83875,0.0001,13.72009]
[1776761834956,42.71,76553.49,0.0,-0.83874,0.0001,13.72107]
[1776761839991,42.7,76552.52,0.0,-0.8389,0.0001,13.71205]
[1776761844019,42.7,76546.46,0.0,-0.83954,0.0001,13.67538]
[1776761850062,42.69,76544.68,0.0,-0.83974,0.0001,13.66339]
[1776761853084,42.69,76539.43,0.0,-0.84035,0.0001,13.62614]
[1776761858118,42.69,76535.13,0.0,-0.8408,0.0001,13.60061]
[1776761863154,42.69,76547.54,0.0,-0.83955,0.0001,13.67259]
[1776761868187,42.69,76545.26,0.0,-0.83979,0.0001,13.65881]
[1776761873223,42.69,76548.59,0.0,-0.83944,0.0001,13.67843]
[1776761878258,42.69,76551.37,0.0,-0.83916,0.0001,13.69482]
[1776761884301,42.69,76554.15,0.0,-0.83887,0.0001,13.71129]
[1776761887325,42.69,76558.45,0.0,-0.83843,0.0001,13.73648]
[1776761892359,42.69,76558.97,0.0,-0.83838,0.0001,13.73946]
[1776761897394,42.69,76560.41,0.0,-0.83823,0.0001,13.74783]
[1776761902429,42.69,76556.39,0.0,-0.83864,0.0001,13.72436]
[1776761908471,42.69,76557.32,0.0,-0.83854,0.0001,13.72998]
[1776761913506,42.69,76560.46,0.0,-0.83826,0.0001,13.74368]
[1776761918541,42.69,76558.04,0.0,-0.8385,0.0001,13.72984]
[1776761923575,42.69,76555.98,0.0,-0.83871,0.0001,13.71822]
[1776761928614,42.69,76554.4,0.0,-0.83886,0.0001,13.70921]
[1776761933647,42.69,76553.19,0.0,-0.83898,0.0001,13.70243]
[1776761938682,42.69,76556.75,0.0,-0.83862,0.0001,13.72347]
[1776761943717,42.69,76557.73,0.0,-0.83851,0.0001,13.72939]
[1776761948756,42.69,76562.06,0.0,-0.83806,0.0001,13.755]
[1776761954798,42.7,76561.88,0.0,-0.83808,0.0001,13.7542]
[1776761959833,42.7,76562.5,0.0,-0.83801,0.0001,13.75802]
[1776761965875,42.7,76563.33,0.0,-0.83792,0.0001,13.76322]
[1776761970910,42.7,76557.38,0.0,-0.83852,0.0001,13.72883]
[1776761975945,42.7,76553.63,0.0,-0.83894,0.0001,13.7024]
[1776761981986,42.7,76552.25,0.0,-0.83907,0.0001,13.69474]
[1776761987022,42.7,76552.58,0.0,-0.83904,0.0001,13.69698]
[1776761992056,42.7,76549.14,0.0,-0.83938,0.0001,13.67726]
[1776761997092,42.7,76547.93,0.0,-0.8395,0.0001,13.67054]
[1776762003134,42.7,76546.55,0.0,-0.83963,0.0001,13.6629]
[1776762007162,42.71,76534.81,0.0,-0.84082,0.0001,13.59463]
[1776762008169,42.71,76531.37,0.0,-0.84116,0.0001,13.57459]
[1776762009176,42.71,76524.61,0.0,-0.84184,0.0001,13.5351]
[1776762012199,42.71,76533.37,0.0,-0.84096,0.0001,13.58642]
[1776762013205,42.71,76542.12,0.0,-0.84007,0.0001,13.63769]
[1776762014213,42.71,76556.29,0.0,-0.83862,0.0001,13.72053]
[1776762019246,42.71,76555.42,0.0,-0.83871,0.0001,13.71554]
[1776762024284,42.71,76553.48,0.0,-0.8389,0.0001,13.70454]
[1776762028308,42.71,76558.7,0.0,-0.83836,0.0001,13.73535]
[1776762033364,42.71,76561.23,0.0,-0.83814,0.0001,13.74562]
[1776762037384,42.71,76568.07,0.0,-0.83744,0.0001,13.7859]
[1776762042420,42.71,76569.32,0.0,-0.8373,0.0001,13.79339]
[1776762046456,42.71,76587.51,0.0,-0.83543,0.0001,13.89983]
[1776762047467,42.71,76590.94,0.0,-0.83507,0.0001,13.91988]
[1776762048471,42.71,76583.61,0.0,-0.83583,0.0001,13.87721]
[1776762053501,42.71,76579.12,0.0,-0.83628,0.0001,13.85157]
[1776762058536,42.72,76570.99,0.0,-0.83711,0.0001,13.80422]
[1776762062565,42.72,76559.5,0.0,-0.83829,0.0001,13.73734]
[1776762066592,42.72,76546.74,0.0,-0.83958,0.0001,13.66336]
[1776762068608,42.72,76564.27,0.0,-0.83778,0.0001,13.76611]
[1776762072635,42.72,76558.05,0.0,-0.83841,0.0001,13.73016]
[1776762077670,42.72,76555.64,0.0,-0.83865,0.0001,13.71661]
[1776762081698,42.72,76546.41,0.0,-0.83959,0.0001,13.66282]
[1776762082705,42.72,76540.74,0.0,-0.84016,0.0001,13.62974]
[1776762085726,42.72,76528.21,0.0,-0.84143,0.0001,13.55676]
[1776762086736,42.72,76520.76,0.0,-0.84218,0.0001,13.51328]
[1776762091767,42.72,76511.1,0.0,-0.84319,0.0001,13.45224]
[1776762096803,42.73,76508.23,0.0,-0.84347,0.0001,13.4359]
[1776762100832,42.73,76497.58,0.0,-0.84453,0.0001,13.37411]
[1776762103851,42.73,76489.33,0.0,-0.84535,0.0001,13.32611]
[1776762107880,42.73,76484.11,0.0,-0.84586,0.0001,13.29594]
[1776762109894,42.73,76492.46,0.0,-0.84503,0.0001,13.34484]
[1776762110900,42.73,76498.07,0.0,-0.84447,0.0001,13.3776]
[1776762113924,42.73,76515.92,0.0,-0.84268,0.0001,13.48187]
[1776762114931,42.73,76520.31,0.0,-0.84224,0.0001,13.50748]
[1776762118960,42.73,76502.44,0.0,-0.84403,0.0001,13.4029]
[1776762119969,42.73,76499.24,0.0,-0.84435,0.0001,13.38428]
[1776762125010,42.73,76504.69,0.0,-0.8438,0.0001,13.41651]
[1776762130047,42.73,76513.3,0.0,-0.84293,0.0001,13.46709]
[1776762131052,42.73,76506.43,0.0,-0.84362,0.0001,13.42698]
[1776762132059,42.73,76504.22,0.0,-0.84384,0.0001,13.41413]
[1776762137095,42.73,76504.4,0.0,-0.84382,0.0001,13.41555]
[1776762140116,42.73,76510.4,0.0,-0.84321,0.0001,13.45071]
[1776762145151,42.73,76511.25,0.0,-0.84313,0.0001,13.45569]
[1776762150186,42.73,76512.13,0.0,-0.84304,0.0001,13.46095]
[1776762153207,42.73,76518.05,0.0,-0.84249,0.0001,13.4907]
[1776762158242,42.73,76521.12,0.0,-0.84218,0.0001,13.5086]
[1776762162270,42.73,76529.91,0.0,-0.84129,0.0001,13.5599]
[1776762163277,42.73,76530.14,0.0,-0.84127,0.0001,13.56117]
[1776762164284,42.73,76538.3,0.0,-0.84044,0.0001,13.60884]
[1776762165291,42.73,76551.77,0.0,-0.83907,0.0001,13.68759]
[1776762166298,42.73,76553.52,0.0,-0.83889,0.0001,13.69778]
[1776762171334,42.73,76545.31,0.0,-0.83973,0.0001,13.64962]
[1776762172340,42.73,76547.56,0.0,-0.8395,0.0001,13.66276]
[1776762175374,42.73,76539.58,0.0,-0.84032,0.0001,13.61612]
[1776762176393,42.73,76501.41,0.0,-0.84416,0.0001,13.3933]
[1776762177391,42.73,76490.65,0.0,-0.84523,0.0001,13.33052]
[1776762178396,42.73,76465.47,0.0,-0.84772,0.0001,13.18361]
[1776762179405,42.73,76439.33,0.0,-0.85029,0.0001,13.03111]
[1776762180411,42.73,76445.04,0.0,-0.84973,0.0001,13.06428]
[1776762181419,42.73,76446.44,0.0,-0.84959,0.0001,13.07244]
[1776762182427,42.73,76468.18,0.0,-0.84746,0.0001,13.19921]
[1776762183432,42.73,76471.48,0.0,-0.84714,0.0001,13.21827]
[1776762188467,42.73,76473.14,0.0,-0.84699,0.0001,13.22683]
[1776762192495,42.72,76464.59,0.0,-0.84785,0.0001,13.17627]
[1776762195515,42.72,76458.74,0.0,-0.84843,0.0001,13.14184]
[1776762199545,42.72,76451.69,0.0,-0.84913,0.0001,13.10041]
[1776762200552,42.72,76449.36,0.0,-0.84936,0.0001,13.08675]
[1776762203573,42.72,76443.71,0.0,-0.84991,0.0001,13.05365]
[1776762204579,42.72,76438.55,0.0,-0.85041,0.0001,13.02355]
[1776762209616,42.72,76439.74,0.0,-0.8503,0.0001,13.03038]
[1776762213650,42.72,76449.09,0.0,-0.84944,0.0001,13.07968]
[1776762216671,42.72,76442.46,0.0,-0.85009,0.0001,13.04073]
[1776762219695,42.72,76437.01,0.0,-0.85062,0.0001,13.00877]
[1776762224730,42.72,76440.29,0.0,-0.85031,0.0001,13.02756]
[1776762227751,42.72,76424.25,0.0,-0.85187,0.0001,12.93378]
[1776762228758,42.72,76417.16,0.0,-0.85256,0.0001,12.8923]
[1776762231779,42.72,76423.26,0.0,-0.85198,0.0001,12.92731]
[1776762233796,42.71,76429.71,0.0,-0.85136,0.0001,12.96446]
[1776762238828,42.71,76432.36,0.0,-0.85112,0.0001,12.97884]
[1776762241851,42.71,76424.17,0.0,-0.85193,0.0001,12.93033]
[1776762242858,42.71,76429.34,0.0,-0.85144,0.0001,12.96016]
[1776762247894,42.7,76419.53,0.0,-0.85241,0.0001,12.90185]
[1776762252930,42.7,76419.25,0.0,-0.85245,0.0001,12.89934]
[1776762257965,42.7,76416.25,0.0,-0.85275,0.0001,12.88117]
[1776762258972,42.7,76427.17,0.0,-0.8517,0.0001,12.94457]
[1776762264009,42.7,76424.68,0.0,-0.85195,0.0001,12.92919]
[1776762268036,42.69,76430.16,0.0,-0.85143,0.0001,12.96039]
[1776762273072,42.69,76429.06,0.0,-0.8516,0.0001,12.94804]
[1776762278106,42.69,76424.59,0.0,-0.85205,0.0001,12.92115]
[1776762283140,42.69,76428.78,0.0,-0.85166,0.0001,12.94474]
[1776762288176,42.68,76427.71,0.0,-0.85178,0.0001,12.93766]
[1776762291197,42.68,76435.43,0.0,-0.85103,0.0001,12.98249]
[1776762292204,42.68,76441.74,0.0,-0.85042,0.0001,13.01937]
[1776762293211,42.68,76445.29,0.0,-0.85007,0.0001,13.04011]
[1776762295225,42.68,76443.02,0.0,-0.85029,0.0001,13.02686]
[1776762297240,42.68,76440.7,0.0,-0.85052,0.0001,13.01298]
[1776762301268,42.68,76432.05,0.0,-0.85138,0.0001,12.96182]
[1776762302275,42.68,76432.22,0.0,-0.85136,0.0001,12.96265]
[1776762305296,42.68,76437.37,0.0,-0.85087,0.0001,12.99215]
[1776762307311,42.68,76443.63,0.0,-0.85026,0.0001,13.0285]
[1776762308317,42.68,76444.92,0.0,-0.85014,0.0001,13.03603]
[1776762310331,42.68,76456.43,0.0,-0.84902,0.0001,13.10299]
[1776762311338,42.68,76457.03,0.0,-0.84896,0.0001,13.1064]
[1776762316373,42.68,76454.78,0.0,-0.84919,0.0001,13.0928]
[1776762320404,42.67,76461.09,0.0,-0.84857,0.0001,13.12926]
[1776762323425,42.67,76463.41,0.0,-0.84835,0.0001,13.14237]
[1776762328460,42.67,76462.4,0.0,-0.84847,0.0001,13.13565]
[1776762330474,42.67,76455.58,0.0,-0.84914,0.0001,13.09556]
[1776762333496,42.67,76448.07,0.0,-0.84993,0.0001,13.04635]
[1776762335509,42.67,76443.22,0.0,-0.85041,0.0001,13.01757]
[1776762339538,42.66,76437.92,0.0,-0.85095,0.0001,12.98553]
[1776762340545,42.66,76434.78,0.0,-0.85126,0.0001,12.96697]
[1776762343565,42.66,76431.69,0.0,-0.85157,0.0001,12.94829]
[1776762348600,42.66,76434.2,0.0,-0.85134,0.0001,12.96197]
[1776762353635,42.66,76426.87,0.0,-0.85207,0.0001,12.91826]
[1776762354643,42.66,76428.84,0.0,-0.85188,0.0001,12.9296]
[1776762359678,42.65,76433.43,0.0,-0.85145,0.0001,12.95547]
[1776762364713,42.65,76432.1,0.0,-0.85159,0.0001,12.9468]
[1776762369750,42.65,76430.52,0.0,-0.85176,0.0001,12.93679]
[1776762370757,42.65,76423.38,0.0,-0.85246,0.0001,12.89502]
[1776762371764,42.65,76420.83,0.0,-0.8527,0.0001,12.87996]
[1776762375792,42.64,76420.93,0.0,-0.85271,0.0001,12.87976]
[1776762380827,42.64,76425.46,0.0,-0.85228,0.0001,12.90544]
[1776762385865,42.64,76419.25,0.0,-0.8529,0.0001,12.86841]
[1776762390900,42.64,76415.51,0.0,-0.85327,0.0001,12.84603]
[1776762394928,42.64,76408.21,0.0,-0.85402,0.0001,12.79828]
[1776762399962,42.64,76411.84,0.0,-0.85368,0.0001,12.81914]
[1776762407013,42.64,76407.81,0.0,-0.85407,0.0001,12.79539]
[1776762409028,42.64,76415.11,0.0,-0.85337,0.0001,12.8378]
[1776762414064,42.63,76419.23,0.0,-0.85298,0.0001,12.86125]
[1776762415070,42.63,76413.49,0.0,-0.85354,0.0001,12.82751]
[1776762419099,42.63,76407.5,0.0,-0.85413,0.0001,12.79164]
[1776762424134,42.63,76405.02,0.0,-0.85439,0.0001,12.77605]
[1776762429168,42.62,76406.97,0.0,-0.85422,0.0001,12.7863]
[1776762434203,42.62,76400.23,0.0,-0.85488,0.0001,12.74598]
[1776762438232,42.62,76385.0,0.0,-0.85635,0.0001,12.65643]
[1776762439240,42.62,76388.56,0.0,-0.85602,0.0001,12.67693]
[1776762442266,42.61,76401.23,0.0,-0.85482,0.0001,12.75003]
[1776762443273,42.61,76407.86,0.0,-0.85419,0.0001,12.78847]
[1776762444282,42.61,76418.88,0.0,-0.85313,0.0001,12.85267]
[1776762445285,42.61,76423.46,0.0,-0.85269,0.0001,12.87924]
[1776762449313,42.61,76417.97,0.0,-0.85323,0.0001,12.84656]
[1776762453341,42.61,76412.49,0.0,-0.85381,0.0001,12.80917]
[1776762455355,42.61,76411.36,0.0,-0.85392,0.0001,12.80239]
[1776762458377,42.61,76419.2,0.0,-0.85317,0.0001,12.84776]
[1776762462406,42.61,76419.73,0.0,-0.85313,0.0001,12.85015]
[1776762465428,42.61,76424.81,0.0,-0.85265,0.0001,12.87922]
[1776762467441,42.6,76426.06,0.0,-0.85254,0.0001,12.88605]
[1776762472476,42.6,76427.99,0.0,-0.85237,0.0001,12.89603]
[1776762477511,42.6,76423.68,0.0,-0.85281,0.0001,12.86974]
[1776762480532,42.59,76416.42,0.0,-0.85352,0.0001,12.82679]
[1776762485567,42.59,76421.15,0.0,-0.85308,0.0001,12.85351]
[1776762491561,42.59,76420.77,0.0,-0.85314,0.0001,12.85012]
[1776762496645,42.59,76418.94,0.0,-0.85333,0.0001,12.83848]
[1776762501679,42.58,76419.33,0.0,-0.85331,0.0001,12.83974]
[1776762506715,42.58,76423.78,0.0,-0.8529,0.0001,12.86457]
[1776762511749,42.58,76424.72,0.0,-0.85287,0.0001,12.8639]
[1776762516787,42.57,76426.97,0.0,-0.85268,0.0001,12.87564]
[1776762521819,42.57,76427.5,0.0,-0.85265,0.0001,12.87746]
[1776762527862,42.56,76427.98,0.0,-0.85263,0.0001,12.87879]
[1776762532897,42.56,76426.16,0.0,-0.85282,0.0001,12.867]
[1776762536925,42.56,76441.45,0.0,-0.85135,0.0001,12.95547]
[1776762537933,42.56,76442.14,0.0,-0.85129,0.0001,12.95918]
[1776762539946,42.55,76450.85,0.0,-0.85046,0.0001,13.00913]
[1776762544981,42.55,76448.65,0.0,-0.8507,0.0001,12.99487]
[1776762550016,42.55,76447.3,0.0,-0.85085,0.0001,12.98555]
[1776762555051,42.54,76444.81,0.0,-0.85112,0.0001,12.96958]
[1776762562100,42.54,76446.01,0.0,-0.85104,0.0001,12.97444]
[1776762564114,42.53,76437.95,0.0,-0.85184,0.0001,12.92677]
[1776762566128,42.53,76431.72,0.0,-0.85245,0.0001,12.88993]
[1776762568142,42.53,76424.16,0.0,-0.85319,0.0001,12.84544]
[1776762573178,42.53,76423.01,0.0,-0.85336,0.0001,12.83276]
[1776762578212,42.53,76423.9,0.0,-0.85329,0.0001,12.83729]
[1776762580229,42.53,76430.36,0.0,-0.85266,0.0001,12.87476]
[1776762583252,42.52,76436.33,0.0,-0.8521,0.0001,12.90904]
[1776762587282,42.52,76443.38,0.0,-0.85143,0.0001,12.94931]
[1776762592334,42.52,76446.78,0.0,-0.85112,0.0001,12.9678]
[1776762594347,42.52,76441.13,0.0,-0.85168,0.0001,12.93418]
[1776762599383,42.51,76432.08,0.0,-0.85258,0.0001,12.88005]
[1776762600390,42.51,76432.15,0.0,-0.85258,0.0001,12.88028]
[1776762603411,42.51,76442.17,0.0,-0.85161,0.0001,12.93837]
[1776762604417,42.51,76441.24,0.0,-0.85171,0.0001,12.93268]
[1776762606431,42.51,76435.45,0.0,-0.85228,0.0001,12.89832]
[1776762609452,42.51,76430.75,0.0,-0.85274,0.0001,12.87025]
[1776762614488,42.5,76430.58,0.0,-0.85277,0.0001,12.86843]
[1776762616502,42.5,76435.79,0.0,-0.85227,0.0001,12.89856]
[1776762620531,42.5,76441.16,0.0,-0.85177,0.0001,12.92913]
[1776762624559,42.5,76447.37,0.0,-0.85118,0.0001,12.96448]
[1776762629594,42.49,76444.84,0.0,-0.85145,0.0001,12.94833]
[1776762631608,42.49,76451.14,0.0,-0.85088,0.0001,12.97983]
[1776762633622,42.49,76456.33,0.0,-0.85039,0.0001,13.00966]
[1776762639664,42.48,76458.12,0.0,-0.85024,0.0001,13.01831]
[1776762644699,42.48,76461.29,0.0,-0.84996,0.0001,13.03546]
[1776762649734,42.48,76466.74,0.0,-0.84944,0.0001,13.06613]
[1776762654771,42.47,76465.76,0.0,-0.84956,0.0001,13.05906]
[1776762659805,42.47,76465.72,0.0,-0.84959,0.0001,13.05755]
[1776762663832,42.47,76471.38,0.0,-0.84905,0.0001,13.08972]
[1776762664840,42.47,76480.23,0.0,-0.84817,0.0001,13.14151]
[1776762665847,42.47,76483.43,0.0,-0.84786,0.0001,13.16012]
[1776762670885,42.46,76483.95,0.0,-0.84783,0.0001,13.16217]
[1776762671889,42.46,76492.42,0.0,-0.84699,0.0001,13.21176]
[1776762672896,42.46,76493.05,0.0,-0.84693,0.0001,13.21528]
[1776762677931,42.46,76496.97,0.0,-0.84655,0.0001,13.23743]
[1776762679945,42.46,76504.32,0.0,-0.84583,0.0001,13.28005]
[1776762681963,42.46,76509.45,0.0,-0.84532,0.0001,13.3096]
[1776762682970,42.45,76498.25,0.0,-0.84645,0.0001,13.24355]
[1776762683977,42.45,76495.69,0.0,-0.84671,0.0001,13.22831]
[1776762688007,42.45,76488.27,0.0,-0.84746,0.0001,13.18398]
[1776762690022,42.45,76487.59,0.0,-0.84753,0.0001,13.17963]
[1776762695054,42.45,76489.38,0.0,-0.84741,0.0001,13.18439]
[1776762699083,42.45,76500.55,0.0,-0.84631,0.0001,13.24929]
[1776762700089,42.45,76504.21,0.0,-0.84595,0.0001,13.27057]
[1776762704120,42.44,76505.83,0.0,-0.84581,0.0001,13.27889]
[1776762709151,42.44,76501.71,0.0,-0.84624,0.0001,13.2535]
[1776762714186,42.43,76500.9,0.0,-0.84635,0.0001,13.24749]
[1776762719222,42.43,76503.01,0.0,-0.84616,0.0001,13.2586]
[1776762724257,42.43,76499.31,0.0,-0.84655,0.0001,13.23563]
[1776762729294,42.42,76502.8,0.0,-0.84622,0.0001,13.25495]
[1776762734327,42.42,76504.65,0.0,-0.84606,0.0001,13.26447]
[1776762743320,42.41,76504.24,0.0,-0.84614,0.0001,13.2597]
[1776762748426,42.41,76503.3,0.0,-0.84626,0.0001,13.25296]
[1776762753463,42.41,76504.77,0.0,-0.84618,0.0001,13.2555]
[1776762758498,42.4,76505.86,0.0,-0.84609,0.0001,13.26068]
[1776762763536,42.4,76507.21,0.0,-0.84598,0.0001,13.26736]
[1776762766554,42.4,76512.74,0.0,-0.84543,0.0001,13.29919]
[1776762771591,42.39,76512.07,0.0,-0.84552,0.0001,13.29404]
[1776762776624,42.39,76509.45,0.0,-0.84581,0.0001,13.27743]
[1776762782670,42.38,76508.16,0.0,-0.84596,0.0001,13.26856]
[1776762788712,42.38,76505.5,0.0,-0.84624,0.0001,13.25183]
[1776762791734,42.38,76499.27,0.0,-0.84688,0.0001,13.21463]
[1776762792740,42.38,76497.57,0.0,-0.84705,0.0001,13.20445]
[1776762797776,42.38,76481.88,0.0,-0.84862,0.0001,13.1114]
[1776762798783,42.38,76481.09,0.0,-0.8487,0.0001,13.10673]
[1776762803817,42.38,76482.61,0.0,-0.84855,0.0001,13.11556]
[1776762808853,42.38,76491.1,0.0,-0.84771,0.0001,13.16537]
[1776762809863,42.38,76487.42,0.0,-0.84808,0.0001,13.14368]
[1776762814896,42.38,76487.26,0.0,-0.84814,0.0001,13.13769]
[1776762819930,42.38,76487.45,0.0,-0.84812,0.0001,13.13873]
[1776762824964,42.38,76487.03,0.0,-0.84816,0.0001,13.13626]
[1776762828993,42.38,76480.58,0.0,-0.8488,0.0001,13.09841]
[1776762830000,42.38,76479.74,0.0,-0.84888,0.0001,13.09353]
[1776762837051,42.38,76481.2,0.0,-0.84873,0.0001,13.10257]
[1776762841079,42.38,76488.49,0.0,-0.84801,0.0001,13.14564]
[1776762844101,42.38,76490.84,0.0,-0.84777,0.0001,13.15947]
[1776762849136,42.38,76495.46,0.0,-0.84731,0.0001,13.18654]
[1776762852156,42.38,76510.16,0.0,-0.84585,0.0001,13.27279]
[1776762853163,42.38,76515.08,0.0,-0.84536,0.0001,13.30156]
[1776762858198,42.37,76511.24,0.0,-0.84576,0.0001,13.27814]
[1776762861219,42.37,76516.58,0.0,-0.84523,0.0001,13.30911]
[1776762863232,42.37,76517.02,0.0,-0.84519,0.0001,13.31131]
[1776762867261,42.37,76509.31,0.0,-0.84598,0.0001,13.26517]
[1776762869280,42.37,76507.19,0.0,-0.8462,0.0001,13.25228]
[1776762874314,42.37,76507.99,0.0,-0.84617,0.0001,13.25171]
[1776762883373,42.37,76508.8,0.0,-0.84609,0.0001,13.25613]
[1776762893441,42.36,76508.41,0.0,-0.84614,0.0001,13.25347]
[1776762901501,42.36,76507.66,0.0,-0.84622,0.0001,13.24879]
[1776762906536,42.36,76508.69,0.0,-0.84612,0.0001,13.25469]
[1776762910565,42.36,76514.17,0.0,-0.84558,0.0001,13.28665]
[1776762915600,42.36,76513.57,0.0,-0.84564,0.0001,13.28283]
[1776762920634,42.36,76516.46,0.0,-0.84536,0.0001,13.29951]
[1776762925669,42.36,76518.34,0.0,-0.84518,0.0001,13.30999]
[1776762928691,42.36,76512.04,0.0,-0.84582,0.0001,13.27262]
[1776762933724,42.36,76511.63,0.0,-0.84591,0.0001,13.26485]
[1776762938760,42.36,76509.52,0.0,-0.84613,0.0001,13.25202]
[1776762941781,42.35,76519.88,0.0,-0.84509,0.0001,13.31276]
[1776762942788,42.35,76523.67,0.0,-0.84471,0.0001,13.33493]
[1776762946817,42.35,76527.63,0.0,-0.84433,0.0001,13.35753]
[1776762949839,42.35,76531.66,0.0,-0.84393,0.0001,13.38086]
[1776762951852,42.35,76537.64,0.0,-0.84332,0.0001,13.41598]
[1776762956888,42.35,76537.09,0.0,-0.84338,0.0001,13.41238]
[1776762961921,42.35,76538.86,0.0,-0.84321,0.0001,13.42242]
[1776762967965,42.35,76539.54,0.0,-0.84315,0.0001,13.42618]
[1776762972999,42.35,76539.08,0.0,-0.84319,0.0001,13.42358]
[1776762978036,42.35,76540.32,0.0,-0.84306,0.0001,13.4313]
[1776762983075,42.35,76540.18,0.0,-0.84307,0.0001,13.43073]
[1776762988111,42.35,76539.97,0.0,-0.8431,0.0001,13.42914]
[1776762990124,42.35,76529.95,0.0,-0.84411,0.0001,13.37]
[1776762991130,42.35,76528.25,0.0,-0.84433,0.0001,13.35511]
[1776762996166,42.35,76529.91,0.0,-0.84416,0.0001,13.36506]
[1776763000194,42.35,76535.04,0.0,-0.84364,0.0001,13.39531]
[1776763001201,42.35,76543.19,0.0,-0.84281,0.0001,13.44329]
[1776763002208,42.35,76546.68,0.0,-0.84246,0.0001,13.46376]
[1776763007243,42.35,76545.55,0.0,-0.84258,0.0001,13.45659]
[1776763013285,42.35,76544.33,0.0,-0.84271,0.0001,13.44908]
[1776763018319,42.35,76542.58,0.0,-0.84289,0.0001,13.43886]
[1776763023355,42.35,76542.74,0.0,-0.84287,0.0001,13.4399]
[1776763028390,42.35,76543.11,0.0,-0.84283,0.0001,13.44213]
[1776763034434,42.35,76543.23,0.0,-0.84282,0.0001,13.44305]
[1776763039467,42.35,76543.32,0.0,-0.8428,0.0001,13.44381]
[1776763044502,42.35,76540.06,0.0,-0.84313,0.0001,13.42463]
[1776763045512,42.35,76534.08,0.0,-0.84374,0.0001,13.3894]
[1776763047524,42.35,76521.72,0.0,-0.84499,0.0001,13.31671]
[1776763049543,42.35,76515.41,0.0,-0.84562,0.0001,13.27984]
[1776763054577,42.35,76523.75,0.0,-0.84481,0.0001,13.32445]
[1776763059612,42.35,76524.1,0.0,-0.84478,0.0001,13.32663]
[1776763063639,42.35,76515.25,0.0,-0.84567,0.0001,13.2745]
[1776763067668,42.35,76521.59,0.0,-0.84504,0.0001,13.31141]
[1776763072707,42.35,76517.38,0.0,-0.84547,0.0001,13.28618]
[1776763077739,42.35,76515.38,0.0,-0.84567,0.0001,13.27418]
[1776763081783,42.35,76522.63,0.0,-0.84495,0.0001,13.31663]
[1776763082779,42.35,76528.41,0.0,-0.84436,0.0001,13.35068]
[1776763083786,42.35,76535.79,0.0,-0.84362,0.0001,13.3941]
[1776763088821,42.35,76533.46,0.0,-0.84386,0.0001,13.38032]
[1776763093856,42.35,76537.06,0.0,-0.84349,0.0001,13.40138]
[1776763098894,42.35,76542.19,0.0,-0.84298,0.0001,13.43135]
[1776763105849,42.34,76546.74,0.0,-0.84253,0.0001,13.45754]
[1776763110978,42.34,76545.76,0.0,-0.84263,0.0001,13.45124]
[1776763116016,42.34,76547.44,0.0,-0.84252,0.0001,13.45568]
[1776763121050,42.34,76546.91,0.0,-0.84258,0.0001,13.45196]
[1776763124070,42.34,76539.06,0.0,-0.84339,0.0001,13.40539]
[1776763129109,42.34,76542.59,0.0,-0.84303,0.0001,13.42582]
[1776763134142,42.34,76542.67,0.0,-0.84303,0.0001,13.42596]
[1776763140184,42.34,76541.5,0.0,-0.84316,0.0001,13.4188]
[1776763145218,42.33,76539.41,0.0,-0.84337,0.0001,13.40635]
[1776763151263,42.33,76538.84,0.0,-0.84343,0.0001,13.40298]
[1776763152270,42.33,76527.2,0.0,-0.84461,0.0001,13.33443]
[1776763153277,42.33,76524.26,0.0,-0.8449,0.0001,13.31722]
[1776763158310,42.34,76522.96,0.0,-0.84503,0.0001,13.30961]
[1776763163347,42.34,76520.94,0.0,-0.84523,0.0001,13.2978]
[1776763165367,42.34,76527.83,0.0,-0.84454,0.0001,13.33838]
[1776763170402,42.33,76529.69,0.0,-0.84435,0.0001,13.34912]
[1776763175438,42.33,76527.05,0.0,-0.84467,0.0001,13.32864]
[1776763179464,42.33,76534.96,0.0,-0.84387,0.0001,13.37528]
[1776763180472,42.33,76534.62,0.0,-0.8439,0.0001,13.37323]
[1776763183493,42.33,76540.23,0.0,-0.84333,0.0001,13.4063]
[1776763188528,42.34,76537.76,0.0,-0.84358,0.0001,13.39186]
[1776763193563,42.34,76537.61,0.0,-0.84359,0.0001,13.39113]
[1776763199605,42.34,76538.33,0.0,-0.84352,0.0001,13.39551]
[1776763202630,42.34,76532.09,0.0,-0.84415,0.0001,13.35884]
[1776763204640,42.34,76530.37,0.0,-0.84432,0.0001,13.34881]
[1776763206655,42.34,76536.42,0.0,-0.84371,0.0001,13.38446]
[1776763207662,42.34,76541.4,0.0,-0.8432,0.0001,13.41375]
[1776763209676,42.34,76545.76,0.0,-0.84276,0.0001,13.43936]
[1776763214711,42.34,76542.29,0.0,-0.84312,0.0001,13.41874]
[1776763219746,42.34,76542.1,0.0,-0.84314,0.0001,13.41752]
[1776763224780,42.34,76541.39,0.0,-0.84321,0.0001,13.41333]
[1776763229815,42.33,76540.66,0.0,-0.84329,0.0001,13.40886]
[1776763235857,42.33,76538.17,0.0,-0.84359,0.0001,13.38923]
[1776763240902,42.33,76538.53,0.0,-0.84355,0.0001,13.3914]
[1776763245929,42.34,76539.02,0.0,-0.8435,0.0001,13.39442]
[1776763250963,42.34,76539.12,0.0,-0.84348,0.0001,13.39514]
[1776763255997,42.34,76540.91,0.0,-0.8433,0.0001,13.40597]
[1776763261034,42.34,76542.37,0.0,-0.84314,0.0001,13.41484]
[1776763266069,42.34,76543.03,0.0,-0.84308,0.0001,13.41874]
[1776763271104,42.34,76542.65,0.0,-0.84311,0.0001,13.41652]
[1776763275132,42.34,76551.68,0.0,-0.84219,0.0001,13.46989]
[1776763276139,42.34,76553.03,0.0,-0.84205,0.0001,13.47789]
[1776763278154,42.34,76544.87,0.0,-0.84288,0.0001,13.42993]
[1776763280167,42.34,76534.9,0.0,-0.84389,0.0001,13.37121]
[1776763285203,42.34,76534.1,0.0,-0.84397,0.0001,13.36679]
[1776763287215,42.34,76543.15,0.0,-0.84305,0.0001,13.42016]
[1776763288223,42.34,76544.96,0.0,-0.84287,0.0001,13.43078]
[1776763289230,42.34,76537.36,0.0,-0.84364,0.0001,13.38597]
[1776763290236,42.34,76536.12,0.0,-0.84377,0.0001,13.37866]
[1776763295272,42.34,76532.71,0.0,-0.84415,0.0001,13.35377]
[1776763298292,42.34,76538.66,0.0,-0.84355,0.0001,13.38886]
[1776763303328,42.34,76538.81,0.0,-0.84354,0.0001,13.38944]
[1776763307355,42.34,76545.05,0.0,-0.84291,0.0001,13.42597]
[1776763311387,42.34,76547.62,0.0,-0.84266,0.0001,13.44079]
[1776763316418,42.34,76543.94,0.0,-0.84304,0.0001,13.41871]
[1776763321454,42.34,76545.11,0.0,-0.84292,0.0001,13.42539]
[1776763323469,42.34,76535.26,0.0,-0.84392,0.0001,13.36732]
[1776763324475,42.34,76520.52,0.0,-0.84541,0.0001,13.28058]
[1776763325485,42.34,76518.62,0.0,-0.8456,0.0001,13.26946]
[1776763329513,42.34,76512.79,0.0,-0.84618,0.0001,13.23548]
[1776763333540,42.34,76509.64,0.0,-0.84648,0.0001,13.21751]
[1776763338576,42.34,76509.85,0.0,-0.84645,0.0001,13.2196]
[1776763343612,42.34,76512.74,0.0,-0.84614,0.0001,13.23742]
[1776763346632,42.34,76518.27,0.0,-0.84558,0.0001,13.27043]
[1776763348645,42.34,76523.76,0.0,-0.84503,0.0001,13.30292]
[1776763351667,42.35,76517.47,0.0,-0.8457,0.0001,13.26123]
[1776763353680,42.35,76518.41,0.0,-0.8456,0.0001,13.26704]
[1776763358715,42.35,76523.63,0.0,-0.84506,0.0001,13.29842]
[1776763363751,42.35,76523.46,0.0,-0.84507,0.0001,13.29803]
[1776763368787,42.35,76525.28,0.0,-0.84488,0.0001,13.30924]
[1776763373821,42.35,76515.24,0.0,-0.84588,0.0001,13.2506]
[1776763378856,42.35,76516.75,0.0,-0.84572,0.0001,13.26003]
[1776763383891,42.36,76508.92,0.0,-0.84649,0.0001,13.21469]
[1776763388926,42.36,76507.68,0.0,-0.8466,0.0001,13.20843]
[1776763392954,42.36,76513.35,0.0,-0.84602,0.0001,13.24242]
[1776763397988,42.36,76514.63,0.0,-0.84588,0.0001,13.25069]
[1776763404032,42.37,76515.29,0.0,-0.84579,0.0001,13.25546]
[1776763409066,42.37,76516.35,0.0,-0.84568,0.0001,13.26235]
[1776763414100,42.37,76514.31,0.0,-0.84591,0.0001,13.24619]
[1776763419135,42.37,76514.3,0.0,-0.8459,0.0001,13.24693]
[1776763424171,42.38,76513.3,0.0,-0.84599,0.0001,13.24168]
[1776763429206,42.38,76512.3,0.0,-0.84608,0.0001,13.23632]
[1776763434243,42.38,76508.38,0.0,-0.84647,0.0001,13.21349]
[1776763435248,42.38,76513.79,0.0,-0.84593,0.0001,13.24535]
[1776763437262,42.38,76513.64,0.0,-0.84594,0.0001,13.24446]
[1776763442298,42.38,76512.21,0.0,-0.84608,0.0001,13.23604]
[1776763447337,42.38,76509.1,0.0,-0.84639,0.0001,13.21781]
[1776763449348,42.38,76503.5,0.0,-0.84695,0.0001,13.18495]
[1776763454383,42.38,76498.34,0.0,-0.84746,0.0001,13.15502]
[1776763458413,42.38,76489.4,0.0,-0.84835,0.0001,13.10284]
[1776763459418,42.38,76489.35,0.0,-0.84835,0.0001,13.1027]
[1776763464453,42.38,76489.52,0.0,-0.84833,0.0001,13.10387]
[1776763469488,42.38,76488.82,0.0,-0.84839,0.0001,13.10004]
[1776763474524,42.38,76482.63,0.0,-0.84904,0.0001,13.05917]
[1776763476537,42.38,76475.79,0.0,-0.84972,0.0001,13.01929]
[1776763477545,42.38,76468.43,0.0,-0.85044,0.0001,12.97627]
[1776763478552,42.39,76465.08,0.0,-0.85076,0.0001,12.95686]
[1776763480565,42.39,76458.67,0.0,-0.85139,0.0001,12.91954]
[1776763485600,42.39,76461.37,0.0,-0.85111,0.0001,12.9362]
[1776763491642,42.39,76459.91,0.0,-0.85124,0.0001,12.92848]
[1776763495670,42.39,76450.36,0.0,-0.85217,0.0001,12.87286]
[1776763496677,42.39,76448.52,0.0,-0.85234,0.0001,12.86211]
[1776763501712,42.39,76446.25,0.0,-0.85256,0.0001,12.84916]
[1776763506747,42.39,76449.02,0.0,-0.85228,0.0001,12.86574]
[1776763515810,42.39,76448.04,0.0,-0.85238,0.0001,12.86003]
[1776763520845,42.39,76450.12,0.0,-0.85218,0.0001,12.87204]
[1776763525884,42.39,76447.59,0.0,-0.85243,0.0001,12.85706]
[1776763530915,42.39,76443.41,0.0,-0.85284,0.0001,12.8325]
[1776763531927,42.39,76436.91,0.0,-0.85351,0.0001,12.78952]
[1776763532929,42.39,76432.01,0.0,-0.85399,0.0001,12.76088]
[1776763534944,42.39,76430.41,0.0,-0.85414,0.0001,12.75172]
[1776763536958,42.39,76421.26,0.0,-0.85502,0.0001,12.69817]
[1776763537966,42.39,76420.79,0.0,-0.85507,0.0001,12.6954]
[1776763543000,42.39,76422.1,0.0,-0.85494,0.0001,12.70297]
[1776763548036,42.39,76424.27,0.0,-0.85474,0.0001,12.71556]
[1776763553071,42.39,76414.99,0.0,-0.85563,0.0001,12.66115]
[1776763558111,42.39,76411.46,0.0,-0.85597,0.0001,12.64061]
[1776763561133,42.39,76405.91,0.0,-0.8565,0.0001,12.60827]
[1776763563147,42.39,76399.43,0.0,-0.85712,0.0001,12.57023]
[1776763568182,42.39,76392.78,0.0,-0.85776,0.0001,12.53126]
[1776763573218,42.39,76391.33,0.0,-0.8579,0.0001,12.52273]
[1776763578252,42.39,76389.69,0.0,-0.85806,0.0001,12.51271]
[1776763583288,42.39,76387.32,0.0,-0.8583,0.0001,12.49823]
[1776763588323,42.39,76386.98,0.0,-0.85834,0.0001,12.49557]
[1776763593359,42.39,76388.61,0.0,-0.85824,0.0001,12.49949]
[1776763597390,42.39,76372.38,0.0,-0.85978,9e-05,12.40459]
[1776763598395,42.39,76365.0,0.0,-0.86048,9e-05,12.3615]
[1776763599403,42.39,76359.02,0.0,-0.86104,9e-05,12.32661]
[1776763604437,42.39,76367.51,0.0,-0.86023,9e-05,12.37671]
[1776763605447,42.39,76369.74,0.0,-0.86002,9e-05,12.3898]
[1776763610479,42.39,76366.31,0.0,-0.86034,9e-05,12.36991]
[1776763615517,42.39,76366.58,0.0,-0.86031,9e-05,12.37189]
[1776763620552,42.39,76361.25,0.0,-0.8608,9e-05,12.34132]
[1776763625586,42.39,76361.65,0.0,-0.86076,9e-05,12.34401]
[1776763627601,42.39,76355.12,0.0,-0.86137,9e-05,12.30596]
[1776763628608,42.39,76346.78,0.0,-0.86215,9e-05,12.25735]
[1776763629615,42.39,76345.01,0.0,-0.86232,9e-05,12.24707]
[1776763633644,42.39,76355.52,0.0,-0.86134,9e-05,12.30822]
[1776763634650,42.39,76351.76,0.0,-0.86169,9e-05,12.28626]
[1776763638678,42.39,76346.29,0.0,-0.8622,9e-05,12.25432]
[1776763641699,42.39,76341.81,0.0,-0.86262,9e-05,12.22809]
[1776763646735,42.39,76336.14,0.0,-0.86315,9e-05,12.19525]
[1776763648748,42.39,76329.15,0.0,-0.8638,9e-05,12.15448]
[1776763652776,42.39,76323.03,0.0,-0.86441,9e-05,12.11402]
[1776763653783,42.39,76312.8,0.0,-0.86535,9e-05,12.05463]
[1776763654790,42.39,76310.97,0.0,-0.86551,9e-05,12.04413]
[1776763656805,42.39,76326.82,0.0,-0.86405,9e-05,12.13647]
[1776763657812,42.39,76328.5,0.0,-0.86389,9e-05,12.14624]
[1776763661841,42.39,76344.5,0.0,-0.8624,9e-05,12.23953]
[1776763662849,42.39,76344.24,0.0,-0.86242,9e-05,12.23857]
[1776763667884,42.38,76348.67,0.0,-0.86208,9e-05,12.25984]
[1776763672919,42.38,76348.6,0.0,-0.8621,9e-05,12.25861]
[1776763677954,42.38,76349.29,0.0,-0.86205,9e-05,12.26178]
[1776763681983,42.37,76340.9,0.0,-0.86284,9e-05,12.21228]
[1776763687018,42.37,76341.72,0.0,-0.86278,9e-05,12.21647]
[1776763692055,42.37,76342.7,0.0,-0.86269,9e-05,12.22158]
[1776763695077,42.37,76337.61,0.0,-0.86317,9e-05,12.19158]
[1776763696084,42.37,76337.58,0.0,-0.86318,9e-05,12.19133]
[1776763699104,42.37,76342.86,0.0,-0.86268,9e-05,12.22227]
[1776763702129,42.37,76337.36,0.0,-0.8632,9e-05,12.18991]
[1776763708170,42.37,76340.0,0.0,-0.86296,9e-05,12.20525]
[1776763711190,42.37,76346.51,0.0,-0.8624,9e-05,12.23807]
[1776763713259,42.37,76348.81,0.0,-0.86218,9e-05,12.25133]
[1776763715271,42.37,76339.49,0.0,-0.86305,9e-05,12.19719]
[1776763720307,42.37,76332.95,0.0,-0.86363,9e-05,12.16087]
[1776763725342,42.38,76333.3,0.0,-0.86357,9e-05,12.16478]
[1776763728368,42.38,76327.66,0.0,-0.86407,9e-05,12.13318]
[1776763733397,42.39,76326.77,0.0,-0.86413,9e-05,12.12911]
[1776763738433,42.39,76326.56,0.0,-0.86414,9e-05,12.12889]
[1776763743467,42.39,76329.65,0.0,-0.86383,9e-05,12.1479]
[1776763745482,42.39,76338.83,0.0,-0.86297,9e-05,12.20181]
[1776763748513,42.4,76322.44,0.0,-0.86448,9e-05,12.10725]
[1776763749513,42.4,76309.05,0.0,-0.86571,9e-05,12.02969]
[1776763751533,42.4,76284.42,0.0,-0.86795,9e-05,11.88721]
[1776763752535,42.4,76259.36,0.0,-0.87018,9e-05,11.74456]
[1776763754553,42.41,76238.03,0.0,-0.87202,9e-05,11.62534]
[1776763755563,42.41,76228.78,0.0,-0.87284,9e-05,11.57243]
[1776763757573,42.42,76233.87,0.0,-0.87234,9e-05,11.60469]
[1776763760595,42.44,76238.57,0.0,-0.87181,9e-05,11.63893]
[1776763763616,42.46,76256.63,0.0,-0.87008,9e-05,11.75019]
[1776763764625,42.46,76258.49,0.0,-0.86991,9e-05,11.76109]
[1776763765630,42.46,76267.03,0.0,-0.86914,9e-05,11.81052]
[1776763766638,42.46,76277.68,0.0,-0.86818,9e-05,11.87214]
[1776763767645,42.46,76280.08,0.0,-0.86796,9e-05,11.88603]
[1776763769668,42.46,76272.02,0.0,-0.86869,9e-05,11.83946]
[1776763770671,42.46,76256.12,0.0,-0.87012,9e-05,11.74764]
[1776763771678,42.46,76251.24,0.0,-0.8706,9e-05,11.71472]
[1776763773691,42.46,76243.18,0.0,-0.87132,9e-05,11.6685]
[1776763774698,42.46,76243.44,0.0,-0.87129,9e-05,11.67017]
[1776763779736,42.47,76245.04,0.0,-0.87114,9e-05,11.68012]
[1776763781749,42.47,76251.63,0.0,-0.87054,9e-05,11.71838]
[1776763782756,42.47,76253.92,0.0,-0.87034,9e-05,11.73167]
[1776763783763,42.47,76261.4,0.0,-0.86966,9e-05,11.77487]
[1776763784771,42.47,76266.44,0.0,-0.86921,9e-05,11.80397]
[1776763786784,42.47,76273.28,0.0,-0.86859,9e-05,11.84352]
[1776763789813,42.47,76271.66,0.0,-0.86874,9e-05,11.83423]
[1776763792831,42.47,76272.14,0.0,-0.8687,9e-05,11.83698]
[1776763794843,42.47,76266.94,0.0,-0.86917,9e-05,11.80685]
[1776763795851,42.47,76265.9,0.0,-0.86926,9e-05,11.80084]
[1776763799879,42.47,76274.03,0.0,-0.86853,9e-05,11.84788]
[1776763800888,42.47,76276.72,0.0,-0.86828,9e-05,11.86347]
[1776763802900,42.47,76287.84,0.0,-0.86727,9e-05,11.92778]
[1776763803908,42.47,76295.88,0.0,-0.86654,9e-05,11.97438]
[1776763804914,42.47,76287.64,0.0,-0.86729,9e-05,11.92661]
[1776763805963,42.47,76281.67,0.0,-0.86783,9e-05,11.89218]
[1776763806945,42.47,76275.57,0.0,-0.86838,9e-05,11.85707]
[1776763807950,42.47,76265.38,0.0,-0.8693,9e-05,11.79819]
[1776763808958,42.47,76261.44,0.0,-0.86966,9e-05,11.77548]
[1776763810971,42.47,76258.43,0.0,-0.86992,9e-05,11.75827]
[1776763816009,42.47,76258.74,0.0,-0.86989,9e-05,11.76038]
[1776763820864,42.47,76266.02,0.0,-0.86923,9e-05,11.80272]
[1776763822048,42.47,76264.21,0.0,-0.86939,9e-05,11.79228]
[1776763827083,42.47,76259.41,0.0,-0.86982,9e-05,11.76477]
[1776763828090,42.47,76253.26,0.0,-0.87037,9e-05,11.72938]
[1776763829097,42.47,76250.74,0.0,-0.8706,9e-05,11.71498]
[1776763833124,42.47,76260.22,0.0,-0.86978,9e-05,11.76528]
[1776763834133,42.47,76258.65,0.0,-0.86992,9e-05,11.75628]
[1776763839166,42.47,76260.52,0.0,-0.86975,9e-05,11.76742]
[1776763841005,42.48,76261.25,0.0,-0.86967,9e-05,11.77217]
[1776763842188,42.48,76268.79,0.0,-0.86899,9e-05,11.81583]
[1776763843195,42.48,76269.96,0.0,-0.86889,9e-05,11.82254]
[1776763844202,42.48,76262.96,0.0,-0.86952,9e-05,11.7821]
[1776763845210,42.48,76255.29,0.0,-0.87021,9e-05,11.73789]
[1776763846216,42.48,76250.99,0.0,-0.87058,9e-05,11.7138]
[1776763850244,42.48,76244.05,0.0,-0.87119,9e-05,11.67423]
[1776763852261,42.49,76239.48,0.0,-0.87155,9e-05,11.65103]
[1776763857296,42.49,76240.52,0.0,-0.87145,9e-05,11.65782]
[1776763861324,42.49,76246.21,0.0,-0.87093,9e-05,11.69119]
[1776763863344,42.49,76249.44,0.0,-0.87064,9e-05,11.71]
[1776763864346,42.49,76256.33,0.0,-0.87002,9e-05,11.74977]
[1776763865353,42.49,76255.46,0.0,-0.8701,9e-05,11.74479]
[1776763867372,42.49,76264.19,0.0,-0.86931,9e-05,11.79515]
[1776763872408,42.49,76265.09,0.0,-0.86923,9e-05,11.80017]
[1776763874421,42.49,76251.78,0.0,-0.87043,9e-05,11.72349]
[1776763879456,42.49,76251.35,0.0,-0.87046,9e-05,11.72133]
[1776763883484,42.49,76258.66,0.0,-0.86981,9e-05,11.76356]
[1776763884492,42.49,76264.17,0.0,-0.86931,9e-05,11.79525]
[1776763888523,42.49,76279.26,0.0,-0.86795,9e-05,11.88261]
[1776763889530,42.49,76284.86,0.0,-0.86743,9e-05,11.91513]
[1776763891544,42.49,76290.82,0.0,-0.86694,9e-05,11.94479]
[1776763892551,42.49,76296.09,0.0,-0.86646,9e-05,11.97523]
[1776763894565,42.49,76288.9,0.0,-0.86711,9e-05,11.93383]
[1776763897586,42.5,76280.26,0.0,-0.86789,9e-05,11.88423]
[1776763902621,42.5,76281.75,0.0,-0.86774,9e-05,11.89379]
[1776763906649,42.5,76288.63,0.0,-0.8671,9e-05,11.93404]
[1776763910677,42.5,76281.9,0.0,-0.86771,9e-05,11.89567]
[1776763915712,42.5,76287.01,0.0,-0.86723,9e-05,11.9258]
[1776763920748,42.5,76290.4,0.0,-0.86691,9e-05,11.94601]
[1776763922762,42.51,76295.54,0.0,-0.86644,9e-05,11.97603]
[1776763925783,42.51,76288.27,0.0,-0.8671,9e-05,11.93431]
[1776763926791,42.51,76290.83,0.0,-0.86686,9e-05,11.94927]
[1776763928808,42.51,76282.02,0.0,-0.86766,9e-05,11.89845]
[1776763929811,42.51,76279.24,0.0,-0.86791,9e-05,11.8826]
[1776763933839,42.51,76286.6,0.0,-0.86724,9e-05,11.92559]
[1776763937867,42.51,76288.96,0.0,-0.86701,9e-05,11.93987]
[1776763938875,42.51,76282.99,0.0,-0.86755,9e-05,11.90554]
[1776763939881,42.51,76279.56,0.0,-0.86786,9e-05,11.88594]
[1776763940889,42.51,76269.43,0.0,-0.86877,9e-05,11.82752]
[1776763941895,42.51,76266.91,0.0,-0.869,9e-05,11.81312]
[1776763943909,42.51,76257.1,0.0,-0.86988,9e-05,11.75669]
[1776763944915,42.51,76255.91,0.0,-0.86998,9e-05,11.74982]
[1776763949950,42.51,76266.32,0.0,-0.86905,9e-05,11.8098]
[1776763950958,42.51,76265.9,0.0,-0.86909,9e-05,11.80732]
[1776763955993,42.51,76265.83,0.0,-0.86914,9e-05,11.80183]
[1776763961028,42.51,76262.74,0.0,-0.86942,9e-05,11.78399]
[1776763966062,42.51,76259.52,0.0,-0.86971,9e-05,11.76548]
[1776763971099,42.51,76262.41,0.0,-0.86945,9e-05,11.78218]
[1776763976133,42.51,76264.82,0.0,-0.86923,9e-05,11.79599]
[1776763981992,42.51,76266.84,0.0,-0.86905,9e-05,11.80757]
[1776763987211,42.51,76266.53,0.0,-0.86908,9e-05,11.80569]
[1776763992062,42.51,76278.02,0.0,-0.86805,9e-05,11.87181]
[1776763994260,42.51,76287.01,0.0,-0.86723,9e-05,11.92361]
[1776763995267,42.51,76287.82,0.0,-0.86716,9e-05,11.92822]
[1776764000301,42.51,76285.63,0.0,-0.86736,9e-05,11.9153]
[1776764002132,42.51,76279.46,0.0,-0.86793,9e-05,11.87963]
[1776764003322,42.51,76278.45,0.0,-0.86802,9e-05,11.87383]
[1776764008357,42.51,76277.21,0.0,-0.86813,9e-05,11.8668]
[1776764013392,42.51,76274.82,0.0,-0.86839,9e-05,11.8482]
[1776764015406,42.51,76269.75,0.0,-0.86884,9e-05,11.81894]
[1776764022454,42.51,76270.49,0.0,-0.86878,9e-05,11.82302]
[1776764027490,42.51,76271.75,0.0,-0.86867,9e-05,11.83013]
[1776764031519,42.51,76259.27,0.0,-0.86979,9e-05,11.758]
[1776764032525,42.51,76253.43,0.0,-0.87032,9e-05,11.72451]
[1776764034543,42.51,76241.13,0.0,-0.87141,9e-05,11.65401]
[1776764037564,42.51,76231.12,0.0,-0.87229,9e-05,11.59709]
[1776764042598,42.51,76242.28,0.0,-0.87129,9e-05,11.66177]
[1776764047635,42.51,76238.43,0.0,-0.87162,9e-05,11.6404]
[1776764051697,42.52,76244.05,0.0,-0.87111,9e-05,11.67319]
[1776764053686,42.52,76252.93,0.0,-0.87032,9e-05,11.72446]
[1776764058720,42.52,76247.86,0.0,-0.87076,9e-05,11.69564]
[1776764060734,42.52,76254.64,0.0,-0.87016,9e-05,11.73473]
[1776764061741,42.52,76263.76,0.0,-0.86934,9e-05,11.78733]
[1776764066777,42.52,76257.75,0.0,-0.86988,9e-05,11.75256]
[1776764068790,42.52,76264.23,0.0,-0.8693,9e-05,11.78982]
[1776764073825,42.52,76266.32,0.0,-0.86916,9e-05,11.79677]
[1776764078861,42.52,76260.39,0.0,-0.86969,9e-05,11.76241]
[1776764083901,42.52,76258.09,0.0,-0.8699,9e-05,11.74926]
[1776764088932,42.52,76257.27,0.0,-0.86997,9e-05,11.74461]
[1776764093967,42.52,76256.81,0.0,-0.87001,9e-05,11.74198]
[1776764095981,42.52,76249.95,0.0,-0.87063,9e-05,11.70246]
[1776764096995,42.52,76234.45,0.0,-0.87201,9e-05,11.61322]
[1776764098000,42.52,76230.86,0.0,-0.87233,9e-05,11.59261]
[1776764100029,42.52,76230.97,0.0,-0.87231,9e-05,11.59336]
[1776764101025,42.52,76223.17,0.0,-0.873,9e-05,11.54858]
[1776764104046,42.52,76220.82,0.0,-0.87321,9e-05,11.53515]
[1776764109080,42.52,76217.77,0.0,-0.87348,9e-05,11.51752]
[1776764114128,42.52,76215.65,0.0,-0.87366,9e-05,11.50605]
[1776764115135,42.52,76199.82,0.0,-0.87505,9e-05,11.41523]
[1776764116142,42.52,76193.65,0.0,-0.87559,9e-05,11.37989]
[1776764117148,42.52,76192.13,0.0,-0.87572,9e-05,11.37119]
[1776764122185,42.52,76195.95,0.0,-0.87539,9e-05,11.39302]
[1776764126213,42.52,76180.61,0.0,-0.87672,9e-05,11.30527]
[1776764127222,42.52,76179.67,0.0,-0.87681,9e-05,11.29915]
[1776764130242,42.51,76188.17,0.0,-0.87611,9e-05,11.34525]
[1776764134269,42.5,76182.97,0.0,-0.87663,9e-05,11.30924]
[1776764137292,42.5,76195.0,0.0,-0.87559,9e-05,11.37793]
[1776764138299,42.5,76197.92,0.0,-0.87533,9e-05,11.39476]
[1776764141320,42.51,76191.78,0.0,-0.87586,9e-05,11.35988]
[1776764143335,42.51,76191.34,0.0,-0.8759,9e-05,11.35756]
[1776764145348,42.51,76202.81,0.0,-0.87489,9e-05,11.42335]
[1776764147152,42.51,76212.69,0.0,-0.87402,9e-05,11.4802]
[1776764152396,42.51,76215.26,0.0,-0.8738,9e-05,11.49494]
[1776764154414,42.51,76214.9,0.0,-0.87382,9e-05,11.4932]
[1776764159449,42.51,76210.22,0.0,-0.87422,9e-05,11.46721]
[1776764164484,42.51,76207.95,0.0,-0.87441,9e-05,11.45481]
[1776764169519,42.51,76207.15,0.0,-0.87448,9e-05,11.45017]
[1776764171533,42.51,76214.97,0.0,-0.8738,9e-05,11.49509]
[1776764177364,42.51,76210.15,0.0,-0.87421,9e-05,11.4682]
[1776764181603,42.52,76216.99,0.0,-0.8736,9e-05,11.50782]
[1776764186638,42.52,76219.44,0.0,-0.87338,9e-05,11.52224]
[1776764191673,42.52,76222.87,0.0,-0.87312,9e-05,11.53722]
[1776764193688,42.52,76230.14,0.0,-0.87247,9e-05,11.579]
[1776764198722,42.52,76229.62,0.0,-0.87252,9e-05,11.57623]
[1776764199729,42.52,76224.04,0.0,-0.87301,9e-05,11.5442]
[1776764201743,42.52,76224.05,0.0,-0.87301,9e-05,11.54437]
[1776764207575,42.52,76225.21,0.0,-0.8729,9e-05,11.55122]
[1776764212820,42.52,76223.03,0.0,-0.87309,9e-05,11.539]
[1776764215844,42.52,76227.72,0.0,-0.87267,9e-05,11.56596]
[1776764220875,42.52,76226.13,0.0,-0.87281,9e-05,11.55689]
[1776764225911,42.52,76227.15,0.0,-0.87272,9e-05,11.56284]
[1776764227925,42.52,76232.45,0.0,-0.87225,9e-05,11.59322]
[1776764233980,42.52,76238.48,0.0,-0.87172,9e-05,11.62757]
[1776764234981,42.52,76244.69,0.0,-0.87117,9e-05,11.66335]
[1776764235987,42.52,76250.34,0.0,-0.87066,9e-05,11.69588]
[1776764242030,42.52,76246.98,0.0,-0.87096,9e-05,11.67684]
[1776764244044,42.52,76240.68,0.0,-0.87152,9e-05,11.64048]
[1776764250091,42.52,76239.32,0.0,-0.87164,9e-05,11.63279]
[1776764256128,42.52,76238.2,0.0,-0.87178,9e-05,11.62178]
[1776764261163,42.52,76234.35,0.0,-0.87213,9e-05,11.59919]
[1776764264186,42.52,76241.54,0.0,-0.87149,9e-05,11.64038]
[1776764266198,42.52,76242.75,0.0,-0.87139,9e-05,11.64702]
[1776764272239,42.52,76242.39,0.0,-0.87144,9e-05,11.64396]
[1776764277274,42.51,76241.24,0.0,-0.87155,9e-05,11.63653]
[1776764282310,42.51,76240.39,0.0,-0.87164,9e-05,11.63083]
[1776764287345,42.51,76238.91,0.0,-0.87179,9e-05,11.62154]
[1776764292379,42.51,76239.0,0.0,-0.87179,9e-05,11.62129]
[1776764295402,42.51,76249.27,0.0,-0.87088,9e-05,11.68032]
[1776764297415,42.51,76250.84,0.0,-0.87074,9e-05,11.6892]
[1776764303458,42.5,76253.43,0.0,-0.87051,9e-05,11.70363]
[1776764307485,42.5,76249.9,0.0,-0.87083,9e-05,11.68311]
[1776764312522,42.5,76255.48,0.0,-0.87038,9e-05,11.71016]
[1776764318360,42.5,76256.79,0.0,-0.87027,9e-05,11.71747]
[1776764324611,42.5,76256.28,0.0,-0.87032,9e-05,11.71431]
[1776764329645,42.5,76259.47,0.0,-0.87004,9e-05,11.73238]
[1776764334680,42.5,76254.85,0.0,-0.87046,9e-05,11.70544]
[1776764335687,42.5,76246.49,0.0,-0.8712,9e-05,11.65729]
[1776764336695,42.5,76243.98,0.0,-0.87143,9e-05,11.64288]
[1776764341728,42.5,76246.03,0.0,-0.87124,9e-05,11.65485]
[1776764346764,42.5,76248.54,0.0,-0.87102,9e-05,11.66928]
[1776764352806,42.5,76248.87,0.0,-0.87099,9e-05,11.6712]
[1776764357847,42.5,76247.92,0.0,-0.87107,9e-05,11.66577]
[1776764362877,42.5,76248.02,0.0,-0.87106,9e-05,11.66639]
[1776764364897,42.5,76254.85,0.0,-0.87045,9e-05,11.70566]
[1776764366905,42.5,76262.89,0.0,-0.86973,9e-05,11.75176]
[1776764371940,42.5,76261.26,0.0,-0.86993,9e-05,11.73704]
[1776764376974,42.5,76254.88,0.0,-0.87051,9e-05,11.69994]
[1776764382010,42.5,76255.54,0.0,-0.87045,9e-05,11.70352]
[1776764387045,42.5,76262.45,0.0,-0.86984,9e-05,11.743]
[1776764390066,42.5,76268.94,0.0,-0.86926,9e-05,11.78036]
[1776764391073,42.5,76275.66,0.0,-0.86865,9e-05,11.81907]
[1776764394097,42.5,76287.08,0.0,-0.86762,9e-05,11.88476]
[1776764396107,42.5,76292.9,0.0,-0.86709,9e-05,11.91818]
[1776764401143,42.49,76295.39,0.0,-0.86687,9e-05,11.9324]
[1776764406179,42.49,76295.88,0.0,-0.86684,9e-05,11.93453]
[1776764409206,42.49,76300.97,0.0,-0.86638,9e-05,11.96361]
[1776764414234,42.49,76303.05,0.0,-0.8662,9e-05,11.97494]
[1776764419282,42.49,76303.75,0.0,-0.86615,9e-05,11.97832]
[1776764422297,42.49,76313.46,0.0,-0.86526,9e-05,12.0343]
[1776764423305,42.49,76317.76,0.0,-0.86487,9e-05,12.05907]
[1776764425318,42.49,76319.31,0.0,-0.86472,9e-05,12.06803]
[1776764431361,42.49,76315.52,0.0,-0.86512,9e-05,12.04118]
[1776764436396,42.49,76321.86,0.0,-0.86453,9e-05,12.07809]
[1776764439421,42.49,76316.31,0.0,-0.86504,9e-05,12.04586]
[1776764444452,42.49,76313.79,0.0,-0.86527,9e-05,12.03131]
[1776764449487,42.49,76312.23,0.0,-0.86542,9e-05,12.0223]
[1776764454522,42.49,76310.35,0.0,-0.86559,9e-05,12.01145]
[1776764459557,42.49,76307.69,0.0,-0.86583,9e-05,11.99621]
[1776764464594,42.49,76315.98,0.0,-0.86506,9e-05,12.04445]
[1776764465603,42.49,76316.24,0.0,-0.86504,9e-05,12.04594]
[1776764470636,42.49,76316.08,0.0,-0.86506,9e-05,12.04493]
[1776764475676,42.49,76310.56,0.0,-0.86556,9e-05,12.01306]
[1776764478693,42.49,76306.84,0.0,-0.8659,9e-05,11.99164]
[1776764483729,42.49,76316.96,0.0,-0.86497,9e-05,12.05044]
[1776764484736,42.49,76317.14,0.0,-0.86495,9e-05,12.05147]
[1776764489770,42.49,76315.12,0.0,-0.86514,9e-05,12.0397]
[1776764494805,42.49,76312.58,0.0,-0.86542,9e-05,12.02022]
[1776764499840,42.49,76311.45,0.0,-0.86552,9e-05,12.01384]
[1776764504881,42.49,76312.31,0.0,-0.86543,9e-05,12.019]
[1776764507900,42.49,76317.72,0.0,-0.86494,9e-05,12.05042]
[1776764510921,42.49,76312.48,0.0,-0.86542,9e-05,12.02002]
[1776764511929,42.49,76310.54,0.0,-0.8656,9e-05,12.00882]
[1776764514949,42.49,76317.65,0.0,-0.86494,9e-05,12.05013]
[1776764519984,42.49,76317.96,0.0,-0.86491,9e-05,12.05191]
[1776764525024,42.49,76320.25,0.0,-0.8647,9e-05,12.06516]
[1776764527038,42.49,76332.67,0.0,-0.86355,9e-05,12.13714]
[1776764528045,42.49,76335.37,0.0,-0.8633,9e-05,12.1528]
[1776764533085,42.49,76335.86,0.0,-0.86326,9e-05,12.15575]
[1776764538121,42.49,76336.92,0.0,-0.86315,9e-05,12.16205]
[1776764543156,42.49,76338.12,0.0,-0.86304,9e-05,12.16916]
[1776764549198,42.49,76339.0,0.0,-0.86295,9e-05,12.17499]
[1776764554233,42.5,76340.15,0.0,-0.86287,9e-05,12.17743]
[1776764559268,42.5,76339.64,0.0,-0.86291,9e-05,12.17524]
[1776764564303,42.5,76336.82,0.0,-0.86316,9e-05,12.15959]
[1776764566316,42.5,76330.16,0.0,-0.86377,9e-05,12.12123]
[1776764571352,42.5,76330.69,0.0,-0.86371,9e-05,12.12507]
[1776764574376,42.5,76324.48,0.0,-0.86428,9e-05,12.0896]
[1776764579411,42.51,76320.34,0.0,-0.86464,9e-05,12.06649]
[1776764584447,42.51,76321.75,0.0,-0.8645,9e-05,12.07522]
[1776764589483,42.51,76321.76,0.0,-0.86449,9e-05,12.07584]
[1776764593511,42.51,76332.12,0.0,-0.86353,9e-05,12.13638]
[1776764594522,42.51,76333.9,0.0,-0.86336,9e-05,12.14677]
[1776764599555,42.51,76330.13,0.0,-0.86371,9e-05,12.1251]
[1776764604590,42.51,76326.76,0.0,-0.86402,9e-05,12.10582]
[1776764610414,42.51,76325.18,0.0,-0.86415,9e-05,12.09722]
[1776764615666,42.52,76325.22,0.0,-0.86419,9e-05,12.09311]
[1776764620702,42.52,76325.57,0.0,-0.86414,9e-05,12.09575]
[1776764621709,42.52,76313.13,0.0,-0.86529,9e-05,12.02381]
[1776764622717,42.52,76311.15,0.0,-0.86547,9e-05,12.01258]
[1776764627751,42.52,76307.98,0.0,-0.86574,9e-05,11.99543]
[1776764632786,42.53,76304.87,0.0,-0.866,9e-05,11.97857]
[1776764638829,42.53,76300.84,0.0,-0.86635,9e-05,11.95663]
[1776764643865,42.53,76304.86,0.0,-0.86597,9e-05,11.98094]
[1776764648905,42.53,76303.12,0.0,-0.86611,9e-05,11.97182]
[1776764649911,42.54,76309.28,0.0,-0.86554,9e-05,12.00765]
[1776764650919,42.54,76310.7,0.0,-0.86541,9e-05,12.01603]
[1776764655954,42.54,76309.94,0.0,-0.86547,9e-05,12.01234]
[1776764660767,42.54,76303.73,0.0,-0.86602,9e-05,11.97727]
[1776764666025,42.54,76302.06,0.0,-0.86616,9e-05,11.96863]
[1776764671060,42.55,76302.81,0.0,-0.86612,9e-05,11.9692]
[1776764676094,42.55,76307.67,0.0,-0.86566,9e-05,11.99829]
[1776764680909,42.55,76313.36,0.0,-0.86512,9e-05,12.03213]
[1776764683143,42.55,76314.27,0.0,-0.86503,9e-05,12.03766]
[1776764685163,42.55,76331.46,0.0,-0.86344,9e-05,12.13749]
[1776764686167,42.55,76335.16,0.0,-0.86309,9e-05,12.15893]
[1776764691202,42.55,76332.43,0.0,-0.86335,9e-05,12.14293]
[1776764692208,42.55,76327.25,0.0,-0.86383,9e-05,12.11288]
[1776764694220,42.55,76325.15,0.0,-0.86402,9e-05,12.10088]
[1776764699257,42.55,76324.44,0.0,-0.86408,9e-05,12.09732]
[1776764703284,42.56,76334.69,0.0,-0.86313,9e-05,12.15691]
[1776764704291,42.56,76343.4,0.0,-0.86231,9e-05,12.20768]
[1776764709326,42.56,76333.57,0.0,-0.86321,9e-05,12.15168]
[1776764714363,42.56,76334.28,0.0,-0.86313,9e-05,12.15647]
[1776764719396,42.56,76325.75,0.0,-0.86391,9e-05,12.10764]
[1776764722419,42.56,76320.35,0.0,-0.86441,9e-05,12.07672]
[1776764724433,42.56,76311.0,0.0,-0.86526,9e-05,12.02286]
[1776764725440,42.56,76304.25,0.0,-0.86588,9e-05,11.98407]
[1776764730474,42.57,76308.73,0.0,-0.86545,9e-05,12.01101]
[1776764732488,42.57,76313.76,0.0,-0.86503,9e-05,12.03548]
[1776764737523,42.57,76313.43,0.0,-0.86505,9e-05,12.03417]
[1776764742558,42.57,76313.03,0.0,-0.86508,9e-05,12.03244]
[1776764747599,42.57,76313.36,0.0,-0.86504,9e-05,12.03491]
[1776764750613,42.57,76327.1,0.0,-0.86376,9e-05,12.11465]
[1776764751620,42.57,76317.89,0.0,-0.86461,9e-05,12.0614]
[1776764756656,42.58,76307.84,0.0,-0.86553,9e-05,12.00372]
[1776764758670,42.58,76307.1,0.0,-0.8656,9e-05,11.99969]
[1776764760684,42.58,76301.52,0.0,-0.8661,9e-05,11.96772]
[1776764765719,42.58,76301.64,0.0,-0.86608,9e-05,11.96934]
[1776764769751,42.58,76293.48,0.0,-0.86681,9e-05,11.92296]
[1776764771761,42.58,76292.69,0.0,-0.86687,9e-05,11.91889]
[1776764776797,42.59,76294.1,0.0,-0.86672,9e-05,11.9283]
[1776764778812,42.59,76301.31,0.0,-0.86606,9e-05,11.97044]
[1776764779818,42.59,76306.38,0.0,-0.86559,9e-05,11.99996]
[1776764781831,42.59,76306.79,0.0,-0.86555,9e-05,12.00266]
[1776764785860,42.59,76305.71,0.0,-0.86563,9e-05,11.99718]
[1776764790895,42.59,76303.24,0.0,-0.86584,9e-05,11.98402]
[1776764795930,42.6,76304.12,0.0,-0.86579,9e-05,11.98539]
[1776764800965,42.6,76309.36,0.0,-0.86529,9e-05,12.01679]
[1776764806001,42.6,76313.4,0.0,-0.8649,9e-05,12.04105]
[1776764809025,42.61,76306.47,0.0,-0.86553,9e-05,12.00145]
[1776764810035,42.61,76305.6,0.0,-0.86561,9e-05,11.99662]
[1776764815066,42.61,76303.46,0.0,-0.86579,9e-05,11.98532]
[1776764821114,42.61,76303.24,0.0,-0.86578,9e-05,11.98535]
[1776764824134,42.61,76309.92,0.0,-0.86516,9e-05,12.02458]
[1776764829169,42.62,76309.25,0.0,-0.86521,9e-05,12.02163]
[1776764831186,42.62,76314.32,0.0,-0.86474,9e-05,12.05129]
[1776764836223,42.62,76307.49,0.0,-0.86535,9e-05,12.01251]
[1776764841258,42.62,76311.92,0.0,-0.86493,9e-05,12.03894]
[1776764846293,42.62,76305.29,0.0,-0.86553,9e-05,12.0013]
[1776764848085,42.63,76304.49,0.0,-0.8656,9e-05,11.99708]
[1776764853343,42.63,76305.91,0.0,-0.86549,9e-05,12.0014]
[1776764858378,42.63,76305.71,0.0,-0.8655,9e-05,12.00112]
[1776764863412,42.63,76305.04,0.0,-0.86554,9e-05,11.99818]
[1776764868447,42.64,76306.54,0.0,-0.86539,9e-05,12.00783]
[1776764875495,42.64,76305.85,0.0,-0.86544,9e-05,12.00486]
[1776764880531,42.64,76303.4,0.0,-0.86565,9e-05,11.99142]
[1776764885566,42.64,76301.88,0.0,-0.86578,9e-05,11.98346]
[1776764890601,42.65,76300.81,0.0,-0.86586,9e-05,11.97807]
[1776764891608,42.65,76290.12,0.0,-0.86683,9e-05,11.91666]
[1776764896643,42.65,76291.68,0.0,-0.86667,9e-05,11.92682]
[1776764901677,42.65,76286.71,0.0,-0.8671,9e-05,11.8995]
[1776764907720,42.66,76282.04,0.0,-0.8675,9e-05,11.87453]
[1776764912755,42.66,76279.39,0.0,-0.86775,9e-05,11.85608]
[1776764917790,42.67,76280.25,0.0,-0.86765,9e-05,11.8627]
[1776764922826,42.67,76278.18,0.0,-0.86781,9e-05,11.8524]
[1776764928650,42.68,76276.94,0.0,-0.86789,9e-05,11.8472]
[1776764931888,42.68,76269.82,0.0,-0.86852,9e-05,11.80701]
[1776764932895,42.68,76273.24,0.0,-0.86821,9e-05,11.82704]
[1776764933902,42.68,76279.25,0.0,-0.86766,9e-05,11.86194]
[1776764934909,42.68,76275.88,0.0,-0.86796,9e-05,11.84285]
[1776764936923,42.68,76265.64,0.0,-0.86888,9e-05,11.78424]
[1776764937929,42.68,76267.14,0.0,-0.86874,9e-05,11.79305]
[1776764942971,42.69,76277.62,0.0,-0.86778,9e-05,11.85438]
[1776764943976,42.69,76280.48,0.0,-0.86751,9e-05,11.87113]
[1776764945991,42.69,76287.95,0.0,-0.86683,9e-05,11.91466]
[1776764948006,42.69,76288.61,0.0,-0.86676,9e-05,11.91889]
[1776764953039,42.69,76293.52,0.0,-0.86629,9e-05,11.94822]
[1776764955058,42.69,76299.71,0.0,-0.86572,9e-05,11.98419]
[1776764957071,42.69,76306.71,0.0,-0.86508,9e-05,12.02476]
[1776764961100,42.7,76307.07,0.0,-0.86504,9e-05,12.02708]
[1776764963114,42.7,76317.72,0.0,-0.86406,9e-05,12.0888]
[1776764964120,42.7,76320.0,0.0,-0.86384,9e-05,12.10211]
[1776764969156,42.7,76325.38,0.0,-0.86335,9e-05,12.13302]
[1776764973186,42.7,76327.59,0.0,-0.86318,9e-05,12.14141]
[1776764978219,42.7,76328.18,0.0,-0.8631,9e-05,12.14623]
[1776764983257,42.7,76320.64,0.0,-0.86378,9e-05,12.10374]
[1776764984261,42.71,76314.16,0.0,-0.86438,9e-05,12.06645]
[1776764986276,42.71,76311.95,0.0,-0.86458,9e-05,12.05406]
[1776764991311,42.71,76312.78,0.0,-0.86449,9e-05,12.05966]
[1776764996344,42.71,76312.83,0.0,-0.86448,9e-05,12.06013]
[1776765001381,42.71,76313.98,0.0,-0.86437,9e-05,12.06691]
[1776765002390,42.71,76305.65,0.0,-0.86514,9e-05,12.0189]
[1776765003396,42.71,76305.74,0.0,-0.86513,9e-05,12.01951]
[1776765007424,42.71,76300.49,0.0,-0.8656,9e-05,11.98963]
[1776765008430,42.71,76299.53,0.0,-0.86569,9e-05,11.98425]
[1776765013468,42.71,76298.89,0.0,-0.86573,9e-05,11.98144]
[1776765020299,42.72,76298.35,0.0,-0.86576,9e-05,11.97961]
[1776765026556,42.72,76301.72,0.0,-0.86543,9e-05,12.00009]
[1776765031590,42.72,76302.58,0.0,-0.86539,9e-05,12.00097]
[1776765035620,42.72,76309.87,0.0,-0.86471,9e-05,12.04358]
[1776765036629,42.72,76325.55,0.0,-0.86326,9e-05,12.13413]
[1776765037635,42.72,76330.26,0.0,-0.86282,9e-05,12.16132]
[1776765038641,42.73,76337.38,0.0,-0.86216,9e-05,12.20273]
[1776765039647,42.73,76345.33,0.0,-0.86141,9e-05,12.2489]
[1776765040654,42.73,76338.25,0.0,-0.86207,9e-05,12.20832]
[1776765045688,42.73,76318.49,0.0,-0.86389,9e-05,12.09463]
[1776765047703,42.73,76324.89,0.0,-0.8633,9e-05,12.13162]
[1776765049716,42.73,76317.61,0.0,-0.86397,9e-05,12.0895]
[1776765054753,42.73,76317.46,0.0,-0.86399,9e-05,12.08842]
[1776765059787,42.73,76318.28,0.0,-0.86392,9e-05,12.09285]
[1776765064824,42.73,76317.84,0.0,-0.86397,9e-05,12.08993]
[1776765067844,42.73,76304.73,0.0,-0.86517,9e-05,12.01427]
[1776765072881,42.73,76301.33,0.0,-0.86548,9e-05,11.99517]
[1776765076909,42.73,76306.66,0.0,-0.86498,9e-05,12.02627]
[1776765078924,42.73,76312.8,0.0,-0.86442,9e-05,12.0617]
[1776765084965,42.73,76312.24,0.0,-0.86447,9e-05,12.05844]
[1776765089999,42.73,76307.73,0.0,-0.86488,9e-05,12.03258]
[1776765095035,42.73,76310.02,0.0,-0.86471,9e-05,12.04103]
[1776765097049,42.73,76313.93,0.0,-0.86435,9e-05,12.06354]
[1776765102084,42.73,76315.6,0.0,-0.86421,9e-05,12.07293]
[1776765103091,42.73,76320.82,0.0,-0.86372,9e-05,12.10297]
[1776765104098,42.73,76322.66,0.0,-0.86356,9e-05,12.11347]
[1776765108126,42.73,76317.41,0.0,-0.86405,9e-05,12.08267]
[1776765113160,42.72,76315.68,0.0,-0.86422,9e-05,12.07227]
[1776765118196,42.72,76318.94,0.0,-0.86392,9e-05,12.09077]
[1776765120210,42.72,76324.49,0.0,-0.86341,9e-05,12.12286]
[1776765121217,42.72,76331.82,0.0,-0.86272,9e-05,12.16542]
[1776765122223,42.72,76334.5,0.0,-0.86247,9e-05,12.18109]
[1776765127260,42.73,76336.27,0.0,-0.86229,9e-05,12.19209]
[1776765132294,42.73,76335.55,0.0,-0.86235,9e-05,12.18873]
[1776765137329,42.73,76337.68,0.0,-0.86214,9e-05,12.20187]
[1776765142364,42.73,76341.89,0.0,-0.86173,9e-05,12.22686]
[1776765145384,42.73,76347.75,0.0,-0.86118,9e-05,12.26111]
[1776765147400,42.74,76348.61,0.0,-0.8611,9e-05,12.26624]
[1776765152437,42.74,76350.77,0.0,-0.86093,9e-05,12.27421]
[1776765157472,42.74,76350.98,0.0,-0.86091,9e-05,12.2759]
[1776765163514,42.74,76351.15,0.0,-0.86088,9e-05,12.27759]
[1776765168550,42.74,76347.28,0.0,-0.86123,9e-05,12.25583]
[1776765173585,42.74,76344.12,0.0,-0.86151,9e-05,12.23836]
[1776765178628,42.75,76348.13,0.0,-0.86112,9e-05,12.26234]
[1776765184669,42.75,76347.23,0.0,-0.86119,9e-05,12.25809]
[1776765189705,42.75,76349.58,0.0,-0.86096,9e-05,12.27249]
[1776765194739,42.75,76354.27,0.0,-0.86051,9e-05,12.30043]
[1776765199775,42.76,76354.18,0.0,-0.86051,9e-05,12.30046]
[1776765204810,42.76,76353.0,0.0,-0.86061,9e-05,12.29405]
[1776765209847,42.76,76354.42,0.0,-0.86047,9e-05,12.30278]
[1776765210867,42.76,76360.07,0.0,-0.85993,9e-05,12.33561]
[1776765213875,42.76,76354.82,0.0,-0.86047,9e-05,12.30062]
[1776765218912,42.76,76356.1,0.0,-0.86034,9e-05,12.30862]
[1776765220924,42.76,76369.49,0.0,-0.85908,9e-05,12.38622]
[1776765224952,42.76,76363.82,0.0,-0.85961,9e-05,12.35349]
[1776765229988,42.76,76360.78,0.0,-0.85989,9e-05,12.33613]
[1776765235022,42.76,76357.07,0.0,-0.86023,9e-05,12.31505]
[1776765240057,42.76,76356.46,0.0,-0.86028,9e-05,12.31187]
[1776765246099,42.77,76354.81,0.0,-0.86043,9e-05,12.30273]
[1776765251135,42.77,76350.53,0.0,-0.86083,9e-05,12.27836]
[1776765256169,42.77,76350.18,0.0,-0.86085,9e-05,12.27677]
[1776765261204,42.77,76350.01,0.0,-0.86086,9e-05,12.2762]
[1776765265232,42.77,76344.78,0.0,-0.86134,9e-05,12.24631]
[1776765267246,42.77,76341.96,0.0,-0.8616,9e-05,12.23028]
[1776765272281,42.77,76344.92,0.0,-0.86136,9e-05,12.24316]
[1776765277316,42.77,76343.75,0.0,-0.86146,9e-05,12.23711]
[1776765284365,42.78,76343.61,0.0,-0.86145,9e-05,12.23732]
[1776765290406,42.78,76343.59,0.0,-0.86144,9e-05,12.23808]
[1776765291414,42.78,76334.86,0.0,-0.86225,9e-05,12.18783]
[1776765292421,42.78,76330.72,0.0,-0.86263,9e-05,12.16416]
[1776765299469,42.79,76329.99,0.0,-0.86267,9e-05,12.16162]
[1776765301485,42.79,76339.19,0.0,-0.86181,9e-05,12.21516]
[1776765302493,42.79,76350.55,0.0,-0.86075,9e-05,12.2809]
[1776765303498,42.79,76352.03,0.0,-0.86061,9e-05,12.28951]
[1776765306524,42.79,76361.17,0.0,-0.85975,9e-05,12.34244]
[1776765307528,42.79,76373.47,0.0,-0.85859,9e-05,12.41357]
[1776765308536,42.79,76378.16,0.0,-0.85815,9e-05,12.44065]
[1776765310568,42.79,76381.63,0.0,-0.85782,9e-05,12.46052]
[1776765311567,42.79,76374.96,0.0,-0.85846,9e-05,12.42178]
[1776765312572,42.79,76362.86,0.0,-0.8596,9e-05,12.35165]
[1776765313579,42.79,76362.24,0.0,-0.85966,9e-05,12.34804]
[1776765315593,42.79,76356.82,0.0,-0.86017,9e-05,12.31666]
[1776765316600,42.79,76358.23,0.0,-0.86004,9e-05,12.32483]
[1776765322423,42.79,76358.27,0.0,-0.86003,9e-05,12.3252]
[1776765326670,42.79,76368.54,0.0,-0.85906,9e-05,12.38465]
[1776765327677,42.79,76371.18,0.0,-0.85881,9e-05,12.39988]
[1776765328685,42.79,76378.28,0.0,-0.85814,9e-05,12.44096]
[1776765329691,42.79,76377.49,0.0,-0.85822,9e-05,12.43631]
[1776765334727,42.79,76384.51,0.0,-0.8576,0.0001,12.47159]
[1776765340770,42.78,76384.8,0.0,-0.85759,0.0001,12.47254]
[1776765346812,42.78,76386.49,0.0,-0.85744,0.0001,12.4815]
[1776765347821,42.78,76374.72,0.0,-0.85856,9e-05,12.4132]
[1776765348827,42.78,76359.77,0.0,-0.85997,9e-05,12.32661]
[1776765349835,42.78,76359.62,0.0,-0.85999,9e-05,12.32576]
[1776765352634,42.78,76349.47,0.0,-0.86093,9e-05,12.26729]
[1776765353863,42.78,76355.91,0.0,-0.86033,9e-05,12.30461]
[1776765354870,42.78,76358.34,0.0,-0.8601,9e-05,12.31872]
[1776765359904,42.78,76357.15,0.0,-0.86021,9e-05,12.31207]
[1776765364940,42.78,76354.28,0.0,-0.86047,9e-05,12.29583]
[1776765369975,42.78,76355.08,0.0,-0.86039,9e-05,12.30082]
[1776765375014,42.79,76352.41,0.0,-0.86063,9e-05,12.28586]
[1776765379039,42.79,76345.97,0.0,-0.86123,9e-05,12.24912]
[1776765384074,42.79,76349.73,0.0,-0.86087,9e-05,12.27148]
[1776765387094,42.79,76340.75,0.0,-0.8617,9e-05,12.22011]
[1776765392131,42.79,76340.76,0.0,-0.86172,9e-05,12.21632]
[1776765394145,42.79,76347.57,0.0,-0.86108,9e-05,12.25597]
[1776765399181,42.8,76348.11,0.0,-0.86102,9e-05,12.25984]
[1776765402202,42.8,76342.14,0.0,-0.86157,9e-05,12.22588]
[1776765407237,42.8,76346.95,0.0,-0.8611,9e-05,12.25458]
[1776765410259,42.8,76352.93,0.0,-0.86054,9e-05,12.28956]
[1776765411265,42.8,76361.4,0.0,-0.85974,9e-05,12.33856]
[1776765416300,42.8,76366.01,0.0,-0.8593,9e-05,12.36528]
[1776765418313,42.8,76371.67,0.0,-0.85877,9e-05,12.39798]
[1776765420329,42.8,76366.57,0.0,-0.85925,9e-05,12.36849]
[1776765422341,42.8,76361.27,0.0,-0.85975,9e-05,12.33794]
[1776765427379,42.8,76361.55,0.0,-0.85972,9e-05,12.34]
[1776765432414,42.8,76362.97,0.0,-0.85958,9e-05,12.34862]
[1776765437449,42.81,76364.11,0.0,-0.85946,9e-05,12.35552]
[1776765440470,42.81,76370.62,0.0,-0.85885,9e-05,12.39324]
[1776765442485,42.81,76373.35,0.0,-0.85859,9e-05,12.40895]
[1776765447519,42.8,76375.22,0.0,-0.85842,9e-05,12.41953]
[1776765450541,42.8,76380.29,0.0,-0.85794,9e-05,12.44864]
[1776765455575,42.8,76379.61,0.0,-0.85806,9e-05,12.43931]
[1776765460611,42.8,76380.28,0.0,-0.858,9e-05,12.4427]
[1776765466652,42.8,76382.36,0.0,-0.85781,9e-05,12.45426]
[1776765472694,42.8,76383.14,0.0,-0.85775,9e-05,12.45807]
[1776765477730,42.8,76383.49,0.0,-0.85773,9e-05,12.45945]
[1776765482765,42.79,76384.0,0.0,-0.85769,9e-05,12.46174]
[1776765489815,42.79,76389.85,0.0,-0.85715,0.0001,12.49468]
[1776765494850,42.79,76392.41,0.0,-0.85692,0.0001,12.50879]
[1776765499885,42.79,76389.7,0.0,-0.8572,0.0001,12.49216]
[1776765504920,42.78,76386.34,0.0,-0.85753,0.0001,12.47184]
[1776765509954,42.78,76385.71,0.0,-0.8576,0.0001,12.46739]
[1776765514990,42.78,76388.52,0.0,-0.85739,0.0001,12.47799]
[1776765520027,42.78,76387.44,0.0,-0.85751,0.0001,12.47092]
[1776765525061,42.77,76377.21,0.0,-0.85849,9e-05,12.41094]
[1776765526072,42.77,76376.92,0.0,-0.85852,9e-05,12.40913]
[1776765531103,42.77,76377.12,0.0,-0.85851,9e-05,12.41004]
[1776765536138,42.77,76376.28,0.0,-0.85859,9e-05,12.40494]
[1776765542180,42.77,76376.62,0.0,-0.85856,9e-05,12.40675]
[1776765547215,42.77,76376.87,0.0,-0.85854,9e-05,12.40808]
[1776765552250,42.77,76377.35,0.0,-0.8585,9e-05,12.41077]
[1776765557285,42.77,76378.37,0.0,-0.8584,9e-05,12.41659]
[1776765562320,42.77,76378.64,0.0,-0.85838,9e-05,12.41804]
[1776765567355,42.77,76380.61,0.0,-0.85819,9e-05,12.42933]
[1776765568362,42.77,76389.74,0.0,-0.85733,0.0001,12.48211]
[1776765570376,42.77,76382.89,0.0,-0.85798,9e-05,12.44224]
[1776765571383,42.77,76377.72,0.0,-0.85852,9e-05,12.40737]
[1776765576418,42.77,76379.42,0.0,-0.85836,9e-05,12.41708]
[1776765581454,42.77,76379.93,0.0,-0.85831,9e-05,12.41994]
[1776765586489,42.77,76380.23,0.0,-0.85828,9e-05,12.42158]
[1776765591524,42.77,76375.36,0.0,-0.85875,9e-05,12.39315]
[1776765592531,42.77,76372.56,0.0,-0.85901,9e-05,12.37695]
[1776765597565,42.77,76369.84,0.0,-0.85927,9e-05,12.36139]
[1776765599581,42.77,76377.83,0.0,-0.85851,9e-05,12.4077]
[1776765600604,42.77,76387.85,0.0,-0.85756,0.0001,12.46573]
[1776765601602,42.77,76391.81,0.0,-0.85718,0.0001,12.4886]
[1776765602609,42.77,76384.4,0.0,-0.85789,9e-05,12.44556]
[1776765603615,42.77,76383.95,0.0,-0.85793,9e-05,12.44291]
[1776765605631,42.77,76374.15,0.0,-0.85886,9e-05,12.38607]
[1776765606637,42.77,76374.36,0.0,-0.85884,9e-05,12.3873]
[1776765607644,42.77,76384.97,0.0,-0.85784,0.0001,12.44875]
[1776765608652,42.77,76387.05,0.0,-0.85764,0.0001,12.46074]
[1776765611671,42.77,76391.92,0.0,-0.85718,0.0001,12.48867]
[1776765617715,42.77,76388.0,0.0,-0.85757,0.0001,12.46541]
[1776765622749,42.76,76389.61,0.0,-0.85742,0.0001,12.47436]
[1776765627784,42.76,76390.04,0.0,-0.85739,0.0001,12.4764]
[1776765629798,42.76,76384.56,0.0,-0.85791,9e-05,12.44448]
[1776765631812,42.76,76380.41,0.0,-0.85835,9e-05,12.41546]
[1776765636848,42.76,76383.71,0.0,-0.85804,9e-05,12.43443]
[1776765638861,42.76,76389.54,0.0,-0.85749,0.0001,12.4681]
[1776765640876,42.76,76390.56,0.0,-0.85739,0.0001,12.4738]
[1776765643897,42.76,76382.11,0.0,-0.8582,9e-05,12.42454]
[1776765644904,42.76,76380.56,0.0,-0.85835,9e-05,12.41552]
[1776765649940,42.76,76382.86,0.0,-0.85813,9e-05,12.42868]
[1776765651954,42.76,76388.94,0.0,-0.85756,0.0001,12.46381]
[1776765653969,42.76,76390.38,0.0,-0.85742,0.0001,12.47196]
[1776765656989,42.76,76385.33,0.0,-0.85791,0.0001,12.44244]
[1776765662027,42.76,76386.25,0.0,-0.85783,0.0001,12.44744]
[1776765668069,42.76,76389.15,0.0,-0.85756,0.0001,12.46386]
[1776765670083,42.76,76395.98,0.0,-0.85691,0.0001,12.50327]
[1776765671093,42.75,76406.19,0.0,-0.85593,0.0001,12.56236]
[1776765673104,42.75,76411.02,0.0,-0.85548,0.0001,12.59014]
[1776765674907,42.75,76403.57,0.0,-0.8562,0.0001,12.54657]
[1776765680153,42.75,76400.24,0.0,-0.85653,0.0001,12.52655]
[1776765685190,42.75,76396.05,0.0,-0.85694,0.0001,12.50147]
[1776765690225,42.75,76398.47,0.0,-0.85673,0.0001,12.51452]
[1776765694253,42.74,76409.87,0.0,-0.85569,0.0001,12.57494]
[1776765695260,42.74,76412.06,0.0,-0.85549,0.0001,12.58745]
[1776765700296,42.74,76406.17,0.0,-0.85607,0.0001,12.55218]
[1776765702309,42.74,76397.7,0.0,-0.85689,0.0001,12.50252]
[1776765703316,42.74,76391.31,0.0,-0.85751,0.0001,12.46501]
[1776765708350,42.73,76390.81,0.0,-0.85757,0.0001,12.46121]
[1776765713386,42.73,76389.91,0.0,-0.85767,0.0001,12.45517]
[1776765718421,42.73,76397.93,0.0,-0.85692,0.0001,12.50076]
[1776765723456,42.73,76396.23,0.0,-0.8571,0.0001,12.48988]
[1776765728491,42.72,76399.74,0.0,-0.85678,0.0001,12.50908]
[1776765733525,42.72,76395.96,0.0,-0.85717,0.0001,12.48584]
[1776765738561,42.72,76396.27,0.0,-0.85716,0.0001,12.48633]
[1776765739567,42.71,76401.81,0.0,-0.85663,0.0001,12.51834]
[1776765744603,42.71,76406.87,0.0,-0.85616,0.0001,12.54697]
[1776765749637,42.71,76406.66,0.0,-0.85619,0.0001,12.54492]
[1776765754673,42.71,76408.26,0.0,-0.8561,0.0001,12.54848]
[1776765759709,42.71,76412.48,0.0,-0.85571,0.0001,12.5721]
[1776765763737,42.7,76417.58,0.0,-0.85523,0.0001,12.601]
[1776765768771,42.7,76428.07,0.0,-0.85423,0.0001,12.66124]
[1776765769779,42.7,76420.29,0.0,-0.85498,0.0001,12.61593]
[1776765770785,42.7,76418.25,0.0,-0.85518,0.0001,12.60407]
[1776765772801,42.7,76412.81,0.0,-0.8557,0.0001,12.5725]
[1776765777835,42.7,76418.24,0.0,-0.85518,0.0001,12.60425]
[1776765782870,42.7,76422.52,0.0,-0.85476,0.0001,12.62916]
[1776765787906,42.7,76426.67,0.0,-0.85436,0.0001,12.65325]
[1776765792939,42.7,76424.73,0.0,-0.85455,0.0001,12.64197]
[1776765797976,42.7,76423.73,0.0,-0.85465,0.0001,12.63628]
[1776765803011,42.7,76425.84,0.0,-0.85444,0.0001,12.64868]
[1776765808047,42.7,76428.63,0.0,-0.85417,0.0001,12.66504]
[1776765812075,42.7,76435.27,0.0,-0.85357,0.0001,12.69877]
[1776765817110,42.7,76432.4,0.0,-0.85385,0.0001,12.682]
[1776765821137,42.7,76424.65,0.0,-0.8546,0.0001,12.63696]
[1776765823153,42.7,76422.93,0.0,-0.85476,0.0001,12.62711]
[1776765828188,42.7,76427.02,0.0,-0.85436,0.0001,12.65124]
[1776765833223,42.7,76429.54,0.0,-0.85411,0.0001,12.66611]
[1776765837252,42.7,76436.03,0.0,-0.85348,0.0001,12.70395]
[1776765842286,42.7,76431.12,0.0,-0.85396,0.0001,12.67534]
[1776765844301,42.7,76428.39,0.0,-0.85422,0.0001,12.65953]
[1776765849336,42.71,76427.97,0.0,-0.85426,0.0001,12.65735]
[1776765852357,42.71,76433.39,0.0,-0.85373,0.0001,12.68898]
[1776765856185,42.71,76435.78,0.0,-0.8535,0.0001,12.70293]
[1776765861420,42.71,76434.58,0.0,-0.85361,0.0001,12.69606]
[1776765866455,42.71,76435.61,0.0,-0.85351,0.0001,12.70215]
[1776765871490,42.71,76436.16,0.0,-0.8535,0.0001,12.70047]
[1776765876526,42.71,76434.32,0.0,-0.85368,0.0001,12.68985]
[1776765881561,42.71,76432.01,0.0,-0.8539,0.0001,12.67656]
[1776765886597,42.71,76434.89,0.0,-0.85362,0.0001,12.69343]
[1776765891632,42.71,76434.58,0.0,-0.85365,0.0001,12.69172]
[1776765897674,42.71,76435.54,0.0,-0.85355,0.0001,12.69733]
[1776765902709,42.71,76435.44,0.0,-0.85356,0.0001,12.69676]
[1776765906738,42.71,76445.35,0.0,-0.8526,0.0001,12.7544]
[1776765911774,42.71,76445.79,0.0,-0.85255,0.0001,12.75708]
[1776765913787,42.71,76453.38,0.0,-0.85181,0.0001,12.80123]
[1776765918822,42.71,76451.95,0.0,-0.85196,0.0001,12.79274]
[1776765923857,42.71,76452.18,0.0,-0.85194,0.0001,12.79391]
[1776765928892,42.71,76451.22,0.0,-0.85204,0.0001,12.78799]
[1776765933927,42.71,76448.71,0.0,-0.85233,0.0001,12.76813]
[1776765937955,42.7,76454.59,0.0,-0.85176,0.0001,12.80212]
[1776765942990,42.7,76453.04,0.0,-0.85192,0.0001,12.79272]
[1776765948026,42.7,76453.68,0.0,-0.85186,0.0001,12.79627]
[1776765953117,42.7,76460.74,0.0,-0.85117,0.0001,12.83711]
[1776765956134,42.7,76469.25,0.0,-0.85034,0.0001,12.88669]
[1776765957142,42.7,76470.38,0.0,-0.85022,0.0001,12.89335]
[1776765962176,42.7,76471.35,0.0,-0.85012,0.0001,12.89937]
[1776765967211,42.7,76472.51,0.0,-0.85001,0.0001,12.90576]
[1776765972248,42.7,76473.55,0.0,-0.84992,0.0001,12.91125]
[1776765974261,42.7,76479.79,0.0,-0.84931,0.0001,12.94735]
[1776765979296,42.7,76478.01,0.0,-0.84948,0.0001,12.9371]
[1776765984330,42.7,76479.01,0.0,-0.84938,0.0001,12.94296]
[1776765989366,42.7,76484.5,0.0,-0.84885,0.0001,12.97472]
[1776765990376,42.7,76477.04,0.0,-0.84958,0.0001,12.93117]
[1776765991380,42.7,76475.59,0.0,-0.84977,0.0001,12.91777]
[1776765992387,42.7,76463.86,0.0,-0.85093,0.0001,12.84923]
[1776765993391,42.7,76453.88,0.0,-0.85191,0.0001,12.79103]
[1776765994401,42.7,76453.37,0.0,-0.85196,0.0001,12.78794]
[1776765999435,42.7,76456.98,0.0,-0.85161,0.0001,12.80876]
[1776766004471,42.7,76462.34,0.0,-0.85108,0.0001,12.84019]
[1776766008500,42.7,76467.04,0.0,-0.85061,0.0001,12.86809]
[1776766013533,42.7,76465.93,0.0,-0.85071,0.0001,12.86208]
[1776766018569,42.7,76465.26,0.0,-0.85077,0.0001,12.85862]
[1776766022598,42.7,76461.69,0.0,-0.85112,0.0001,12.83829]
[1776766027639,42.71,76461.55,0.0,-0.85111,0.0001,12.83831]
[1776766032673,42.71,76457.79,0.0,-0.85147,0.0001,12.81724]
[1776766037709,42.71,76457.02,0.0,-0.85153,0.0001,12.81374]
[1776766039722,42.71,76451.57,0.0,-0.85206,0.0001,12.78235]
[1776766040730,42.71,76436.01,0.0,-0.85357,0.0001,12.6919]
[1776766045764,42.71,76435.48,0.0,-0.85362,0.0001,12.68893]
[1776766049792,42.71,76424.18,0.0,-0.85471,0.0001,12.62338]
[1776766050800,42.71,76433.56,0.0,-0.8538,0.0001,12.67796]
[1776766055835,42.71,76439.75,0.0,-0.85324,0.0001,12.70921]
[1776766058855,42.71,76445.52,0.0,-0.85268,0.0001,12.74265]
[1776766063890,42.71,76448.15,0.0,-0.85243,0.0001,12.758]
[1776766066911,42.71,76453.86,0.0,-0.85187,0.0001,12.79127]
[1776766068926,42.71,76461.14,0.0,-0.85115,0.0001,12.83371]
[1776766070939,42.71,76466.91,0.0,-0.85059,0.0001,12.86725]
[1776766075973,42.71,76468.47,0.0,-0.85044,0.0001,12.87605]
[1776766081009,42.71,76471.78,0.0,-0.85011,0.0001,12.8954]
[1776766086044,42.71,76469.26,0.0,-0.85036,0.0001,12.88055]
[1776766091081,42.71,76469.08,0.0,-0.85038,0.0001,12.87936]
[1776766096117,42.71,76470.42,0.0,-0.85025,0.0001,12.88706]
[1776766101154,42.71,76473.79,0.0,-0.84992,0.0001,12.90655]
[1776766106189,42.71,76476.9,0.0,-0.84962,0.0001,12.92435]
[1776766111225,42.71,76480.3,0.0,-0.84934,0.0001,12.93888]
[1776766112231,42.71,76487.99,0.0,-0.84857,0.0001,12.98381]
[1776766113238,42.71,76495.71,0.0,-0.8478,0.0001,13.0289]
[1776766114245,42.71,76495.64,0.0,-0.84781,0.0001,13.02851]
[1776766118275,42.71,76498.49,0.0,-0.84753,0.0001,13.04511]
[1776766123308,42.71,76500.05,0.0,-0.84738,0.0001,13.05389]
[1776766128343,42.71,76499.92,0.0,-0.8474,0.0001,13.05269]
[1776766133379,42.71,76498.82,0.0,-0.84752,0.0001,13.04575]
[1776766138416,42.71,76501.26,0.0,-0.84728,0.0001,13.05937]
[1776766143449,42.7,76504.8,0.0,-0.84693,0.0001,13.07982]
[1776766148484,42.7,76501.86,0.0,-0.84723,0.0001,13.06277]
[1776766152512,42.7,76506.97,0.0,-0.84672,0.0001,13.09209]
[1776766157548,42.7,76510.3,0.0,-0.84639,0.0001,13.11176]
[1776766159561,42.7,76516.36,0.0,-0.84577,0.0001,13.14726]
[1776766163589,42.71,76524.71,0.0,-0.84493,0.0001,13.19639]
[1776766168371,42.71,76513.51,0.0,-0.84605,0.0001,13.13136]
[1776766170637,42.71,76508.24,0.0,-0.84657,0.0001,13.1009]
[1776766173659,42.71,76507.2,0.0,-0.84672,0.0001,13.09014]
[1776766176680,42.71,76517.52,0.0,-0.84567,0.0001,13.1508]
[1776766178441,42.71,76516.82,0.0,-0.84574,0.0001,13.14697]
[1776766183729,42.71,76510.94,0.0,-0.84632,0.0001,13.11339]
[1776766188768,42.72,76512.94,0.0,-0.8461,0.0001,13.12614]
[1776766193800,42.72,76512.21,0.0,-0.84617,0.0001,13.12214]
[1776766195813,42.72,76506.12,0.0,-0.84678,0.0001,13.08658]
[1776766198581,42.72,76497.12,0.0,-0.84768,0.0001,13.03398]
[1776766203872,42.72,76496.92,0.0,-0.8477,0.0001,13.03265]
[1776766207898,42.72,76490.92,0.0,-0.8483,0.0001,12.99766]
[1776766208904,42.72,76484.69,0.0,-0.84891,0.0001,12.96139]
[1776766210919,42.72,76477.91,0.0,-0.84958,0.0001,12.92202]
[1776766214947,42.72,76472.33,0.0,-0.85013,0.0001,12.88992]
[1776766219984,42.72,76470.32,0.0,-0.85032,0.0001,12.87874]
[1776766224011,42.72,76462.49,0.0,-0.85107,0.0001,12.83376]
[1776766229046,42.72,76457.04,0.0,-0.8516,0.0001,12.80236]
[1776766234081,42.72,76452.6,0.0,-0.85209,0.0001,12.77122]
[1776766239117,42.72,76452.87,0.0,-0.85207,0.0001,12.77256]
[1776766243144,42.72,76460.49,0.0,-0.85132,0.0001,12.81677]
[1776766248182,42.72,76461.57,0.0,-0.85121,0.0001,12.82367]
[1776766253218,42.72,76467.59,0.0,-0.85061,0.0001,12.85917]
[1776766258254,42.72,76466.51,0.0,-0.8507,0.0001,12.85354]
[1776766263288,42.73,76462.82,0.0,-0.85105,0.0001,12.83283]
[1776766268324,42.73,76459.42,0.0,-0.85137,0.0001,12.81392]
[1776766273361,42.73,76460.32,0.0,-0.85128,0.0001,12.81946]
[1776766275375,42.73,76455.22,0.0,-0.85178,0.0001,12.78976]
[1776766280410,42.73,76453.46,0.0,-0.85195,0.0001,12.7795]
[1776766285445,42.73,76454.32,0.0,-0.85186,0.0001,12.78485]
[1776766290480,42.73,76454.19,0.0,-0.85187,0.0001,12.78402]
[1776766295517,42.73,76454.99,0.0,-0.85183,0.0001,12.78405]
[1776766299543,42.73,76443.99,0.0,-0.85291,0.0001,12.72004]
[1776766300549,42.73,76437.19,0.0,-0.85357,0.0001,12.68056]
[1776766301557,42.73,76435.83,0.0,-0.8537,0.0001,12.67277]
[1776766303571,42.73,76430.84,0.0,-0.85418,0.0001,12.64393]
[1776766306595,42.73,76425.06,0.0,-0.85473,0.0001,12.61069]
[1776766313644,42.74,76425.39,0.0,-0.85469,0.0001,12.61354]
[1776766318678,42.74,76425.55,0.0,-0.85466,0.0001,12.61531]
[1776766323717,42.74,76433.01,0.0,-0.85392,0.0001,12.65931]
[1776766325727,42.74,76435.51,0.0,-0.85368,0.0001,12.67401]
[1776766330762,42.74,76439.39,0.0,-0.85329,0.0001,12.6969]
[1776766336805,42.74,76440.21,0.0,-0.85321,0.0001,12.702]
[1776766340832,42.74,76429.22,0.0,-0.85427,0.0001,12.63845]
[1776766341839,42.75,76427.11,0.0,-0.85447,0.0001,12.62627]
[1776766346874,42.75,76428.48,0.0,-0.85433,0.0001,12.63464]
[1776766351909,42.75,76426.83,0.0,-0.85453,0.0001,12.62044]
[1776766356949,42.75,76425.75,0.0,-0.85463,0.0001,12.61455]
[1776766359721,42.75,76431.26,0.0,-0.8541,0.0001,12.64661]
[1776766360973,42.75,76425.21,0.0,-0.85468,0.0001,12.61157]
[1776766363993,42.75,76419.59,0.0,-0.85522,0.0001,12.57926]
[1776766369791,42.75,76419.28,0.0,-0.85524,0.0001,12.57799]
[1776766373056,42.75,76420.78,0.0,-0.85509,0.0001,12.58699]
[1776766375069,42.75,76426.88,0.0,-0.8545,0.0001,12.6226]
[1776766380105,42.75,76428.68,0.0,-0.85432,0.0001,12.63342]
[1776766387154,42.76,76430.44,0.0,-0.85414,0.0001,12.64409]
[1776766392189,42.76,76433.73,0.0,-0.85381,0.0001,12.66346]
[1776766397224,42.76,76439.85,0.0,-0.85322,0.0001,12.69924]
[1776766403268,42.76,76439.78,0.0,-0.85322,0.0001,12.6988]
[1776766404273,42.76,76431.64,0.0,-0.85401,0.0001,12.65156]
[1776766406287,42.76,76426.61,0.0,-0.8545,0.0001,12.62255]
[1776766411322,42.76,76427.36,0.0,-0.85446,0.0001,12.6225]
[1776766416356,42.76,76427.87,0.0,-0.8544,0.0001,12.62598]
[1776766421392,42.76,76426.74,0.0,-0.8545,0.0001,12.61998]
[1776766426427,42.76,76426.5,0.0,-0.85451,0.0001,12.6192]
[1776766431462,42.77,76431.46,0.0,-0.85402,0.0001,12.64862]
[1776766433476,42.77,76435.56,0.0,-0.85362,0.0001,12.67275]
[1776766438511,42.77,76436.81,0.0,-0.85349,0.0001,12.68066]
[1776766443547,42.77,76440.82,0.0,-0.85309,0.0001,12.70448]
[1776766449588,42.77,76445.05,0.0,-0.85267,0.0001,12.72957]
[1776766454624,42.77,76445.63,0.0,-0.8526,0.0001,12.73331]
[1776766459660,42.77,76448.63,0.0,-0.85231,0.0001,12.75115]
[1776766464695,42.77,76458.4,0.0,-0.85134,0.0001,12.80823]
[1776766465702,42.77,76458.71,0.0,-0.85131,0.0001,12.81003]
[1776766470738,42.77,76455.55,0.0,-0.85162,0.0001,12.79168]
[1776766475772,42.77,76457.09,0.0,-0.85152,0.0001,12.79573]
[1776766483834,42.77,76458.04,0.0,-0.85142,0.0001,12.80128]
[1776766488864,42.77,76459.58,0.0,-0.85127,0.0001,12.81021]
[1776766495913,42.77,76460.19,0.0,-0.85121,0.0001,12.81373]
[1776766500948,42.77,76458.37,0.0,-0.85139,0.0001,12.80316]
[1776766505984,42.77,76453.97,0.0,-0.85182,0.0001,12.77761]
[1776766509004,42.77,76446.0,0.0,-0.8526,0.0001,12.7313]
[1776766512028,42.78,76440.08,0.0,-0.85317,0.0001,12.69709]
[1776766517064,42.78,76435.59,0.0,-0.8536,0.0001,12.67139]
[1776766522097,42.78,76430.11,0.0,-0.85413,0.0001,12.64001]
[1776766526128,42.78,76425.11,0.0,-0.8546,0.0001,12.61149]
[1776766531169,42.78,76422.05,0.0,-0.85493,0.0001,12.5896]
[1776766536198,42.78,76423.2,0.0,-0.8548,0.0001,12.5973]
[1776766545264,42.79,76422.06,0.0,-0.85488,0.0001,12.59239]
[1776766546268,42.79,76410.72,0.0,-0.85597,0.0001,12.52675]
[1776766548282,42.79,76399.67,0.0,-0.85702,0.0001,12.46309]
[1776766550297,42.79,76391.5,0.0,-0.85779,0.0001,12.4163]
[1776766553317,42.8,76401.64,0.0,-0.85681,0.0001,12.47578]
[1776766558353,42.8,76400.36,0.0,-0.85692,0.0001,12.46928]
[1776766560367,42.8,76395.21,0.0,-0.85741,0.0001,12.43985]
[1776766565405,42.8,76391.95,0.0,-0.8577,0.0001,12.422]
[1776766569433,42.8,76386.76,0.0,-0.85818,0.0001,12.39298]
[1776766574467,42.81,76385.19,0.0,-0.8583,9e-05,12.38529]
[1776766579503,42.81,76389.08,0.0,-0.85791,0.0001,12.40916]
[1776766584538,42.82,76393.17,0.0,-0.8575,0.0001,12.43409]
[1776766589574,42.82,76395.03,0.0,-0.8573,0.0001,12.44599]
[1776766594608,42.82,76394.01,0.0,-0.85743,0.0001,12.43621]
[1776766601416,42.83,76389.87,0.0,-0.85779,0.0001,12.41396]
[1776766607701,42.83,76391.55,0.0,-0.85761,0.0001,12.425]
[1776766613742,42.84,76390.8,0.0,-0.85766,0.0001,12.42189]
[1776766620791,42.84,76389.64,0.0,-0.85775,0.0001,12.41664]
[1776766625829,42.84,76405.09,0.0,-0.85625,0.0001,12.50709]
[1776766626835,42.84,76415.1,0.0,-0.85529,0.0001,12.56518]
[1776766627842,42.84,76421.61,0.0,-0.85466,0.0001,12.60294]
[1776766628849,42.84,76426.79,0.0,-0.85416,0.0001,12.6331]
[1776766630865,42.84,76432.64,0.0,-0.85358,0.0001,12.6674]
[1776766631871,42.85,76438.58,0.0,-0.853,0.0001,12.7021]
[1776766632877,42.85,76438.11,0.0,-0.85305,0.0001,12.6994]
[1776766637912,42.85,76437.8,0.0,-0.85308,0.0001,12.69776]
[1776766642951,42.85,76438.79,0.0,-0.85298,0.0001,12.70369]
[1776766645973,42.85,76448.92,0.0,-0.85198,0.0001,12.7628]
[1776766646980,42.85,76477.0,0.0,-0.84922,0.0001,12.92585]
[1776766647986,42.85,76480.39,0.0,-0.84889,0.0001,12.94554]
[1776766652022,42.85,76506.63,0.0,-0.84632,0.0001,13.09315]
[1776766653027,42.85,76514.97,0.0,-0.84549,0.0001,13.1416]
[1776766654034,42.85,76514.6,0.0,-0.84553,0.0001,13.13933]
[1776766656047,42.85,76520.74,0.0,-0.84491,0.0001,13.17505]
[1776766660075,42.85,76512.72,0.0,-0.84571,0.0001,13.12853]
[1776766665110,42.85,76516.17,0.0,-0.84536,0.0001,13.14885]
[1776766670145,42.85,76517.54,0.0,-0.84522,0.0001,13.15702]
[1776766674172,42.85,76523.45,0.0,-0.84463,0.0001,13.1915]
[1776766679209,42.85,76522.43,0.0,-0.84473,0.0001,13.18547]
[1776766681979,42.85,76530.19,0.0,-0.84395,0.0001,13.23053]
[1776766687265,42.85,76530.35,0.0,-0.84394,0.0001,13.2311]
[1776766692299,42.85,76531.19,0.0,-0.84386,0.0001,13.23568]
[1776766697347,42.85,76532.09,0.0,-0.84377,0.0001,13.24062]
[1776766702382,42.84,76531.95,0.0,-0.84379,0.0001,13.23955]
[1776766706411,42.84,76525.37,0.0,-0.84446,0.0001,13.20116]
[1776766711447,42.84,76525.28,0.0,-0.84451,0.0001,13.19579]
[1776766716482,42.85,76529.67,0.0,-0.84407,0.0001,13.22146]
[1776766720510,42.85,76535.73,0.0,-0.84345,0.0001,13.25675]
[1776766721517,42.85,76542.76,0.0,-0.84274,0.0001,13.29762]
[1776766726552,42.84,76542.73,0.0,-0.84275,0.0001,13.29725]
[1776766729573,42.84,76554.21,0.0,-0.84158,0.0001,13.3639]
[1776766734608,42.84,76558.08,0.0,-0.84119,0.0001,13.38605]
[1776766737630,42.84,76550.92,0.0,-0.84193,0.0001,13.34418]
[1776766741658,42.84,76542.64,0.0,-0.84277,0.0001,13.29575]
[1776766743672,42.84,76537.43,0.0,-0.8433,0.0001,13.2654]
[1776766746693,42.84,76532.1,0.0,-0.84384,0.0001,13.2344]
[1776766748711,42.84,76512.0,0.0,-0.84586,0.0001,13.11767]
[1776766749715,42.84,76517.32,0.0,-0.84533,0.0001,13.14876]
[1776766753742,42.84,76525.38,0.0,-0.8445,0.0001,13.19621]
[1776766754748,42.84,76525.5,0.0,-0.84449,0.0001,13.19699]
[1776766756764,42.85,76515.45,0.0,-0.8455,0.0001,13.13867]
[1776766757783,42.85,76514.09,0.0,-0.84563,0.0001,13.13088]
[1776766759795,42.85,76507.31,0.0,-0.84631,0.0001,13.09173]
[1776766763824,42.85,76504.03,0.0,-0.84662,0.0001,13.07341]
[1776766767850,42.85,76507.8,0.0,-0.84623,0.0001,13.09599]
[1776766774899,42.85,76506.31,0.0,-0.84641,0.0001,13.08345]
[1776766779935,42.86,76504.99,0.0,-0.84653,0.0001,13.07656]
[1776766784973,42.86,76509.2,0.0,-0.84609,0.0001,13.10184]
[1776766786985,42.86,76513.92,0.0,-0.84562,0.0001,13.12952]
[1776766791014,42.86,76508.18,0.0,-0.84618,0.0001,13.09657]
[1776766792024,42.86,76504.44,0.0,-0.84655,0.0001,13.07498]
[1776766797057,42.86,76501.44,0.0,-0.84684,0.0001,13.05851]
[1776766802092,42.87,76489.03,0.0,-0.84806,0.0001,12.9874]
[1776766803102,42.87,76485.95,0.0,-0.84836,0.0001,12.96976]
[1776766805114,42.87,76493.86,0.0,-0.84756,0.0001,13.0161]
[1776766808135,42.87,76500.38,0.0,-0.84691,0.0001,13.0544]
[1776766813170,42.87,76501.72,0.0,-0.84676,0.0001,13.06264]
[1776766815184,42.87,76508.67,0.0,-0.84606,0.0001,13.10331]
[1776766820219,42.87,76511.58,0.0,-0.84576,0.0001,13.12096]
[1776766825256,42.88,76514.79,0.0,-0.84543,0.0001,13.14022]
[1776766830289,42.88,76513.29,0.0,-0.84557,0.0001,13.13197]
[1776766836331,42.88,76512.71,0.0,-0.84566,0.0001,13.12423]
[1776766841366,42.88,76508.47,0.0,-0.84608,0.0001,13.10007]
[1776766843112,42.88,76507.39,0.0,-0.84618,0.0001,13.09409]
[1776766848416,42.89,76503.7,0.0,-0.84654,0.0001,13.07351]
[1776766853451,42.89,76502.16,0.0,-0.84667,0.0001,13.06567]
[1776766857479,42.89,76495.97,0.0,-0.84727,0.0001,13.03072]
[1776766863253,42.9,76490.44,0.0,-0.8478,0.0001,12.99998]
[1776766864529,42.9,76482.46,0.0,-0.84859,0.0001,12.95376]
[1776766865535,42.9,76470.8,0.0,-0.84974,0.0001,12.88603]
[1776766866548,42.9,76468.59,0.0,-0.84996,0.0001,12.87324]
[1776766869563,42.9,76461.25,0.0,-0.85067,0.0001,12.83084]
[1776766874598,42.9,76461.2,0.0,-0.85067,0.0001,12.83094]
[1776766879633,42.9,76453.99,0.0,-0.85137,0.0001,12.78955]
[1776766881665,42.9,76453.29,0.0,-0.85144,0.0001,12.78576]
[1776766883675,42.9,76458.39,0.0,-0.85093,0.0001,12.8156]
[1776766885689,42.9,76459.42,0.0,-0.85083,0.0001,12.82186]
[1776766891732,42.9,76460.89,0.0,-0.85072,0.0001,12.82598]
[1776766892740,42.9,76468.83,0.0,-0.84994,0.0001,12.87206]
[1776766893746,42.9,76474.27,0.0,-0.8494,0.0001,12.90361]
[1776766896768,42.9,76478.96,0.0,-0.84894,0.0001,12.93089]
[1776766901802,42.91,76485.81,0.0,-0.84824,0.0001,12.97134]
[1776766906838,42.91,76487.58,0.0,-0.84805,0.0001,12.98281]
[1776766911872,42.91,76490.34,0.0,-0.84775,0.0001,12.99994]
[1776766916908,42.92,76489.71,0.0,-0.8478,0.0001,12.9972]
[1776766921943,42.92,76486.03,0.0,-0.84815,0.0001,12.97683]
[1776766926978,42.92,76486.91,0.0,-0.84805,0.0001,12.98282]
[1776766932014,42.92,76490.73,0.0,-0.84765,0.0001,13.00585]
[1776766935039,42.92,76501.13,0.0,-0.84661,0.0001,13.06665]
[1776766936043,42.93,76501.62,0.0,-0.84656,0.0001,13.06957]
[1776766940071,42.93,76507.17,0.0,-0.846,0.0001,13.102]
[1776766946113,42.93,76513.02,0.0,-0.84541,0.0001,13.13621]
[1776766949138,42.93,76520.32,0.0,-0.84467,0.0001,13.17883]
[1776766951152,42.93,76522.97,0.0,-0.84445,0.0001,13.18931]
[1776766952159,42.93,76535.81,0.0,-0.84315,0.0001,13.26407]
[1776766953166,42.93,76541.05,0.0,-0.84261,0.0001,13.2946]
[1776766957194,42.93,76535.24,0.0,-0.84319,0.0001,13.26165]
[1776766962228,42.93,76533.41,0.0,-0.84335,0.0001,13.2523]
[1776766964243,42.94,76527.71,0.0,-0.84392,0.0001,13.21963]
[1776766969278,42.94,76529.73,0.0,-0.8437,0.0001,13.23223]
[1776766974313,42.94,76532.19,0.0,-0.84344,0.0001,13.24729]
[1776766980355,42.94,76532.07,0.0,-0.84343,0.0001,13.24746]
[1776766985390,42.95,76532.05,0.0,-0.84342,0.0001,13.24812]
[1776766990425,42.95,76531.83,0.0,-0.84343,0.0001,13.24763]
[1776766995457,42.95,76535.07,0.0,-0.8431,0.0001,13.26672]
[1776766999494,42.95,76548.76,0.0,-0.8417,0.0001,13.34641]
[1776767000503,42.95,76549.11,0.0,-0.84167,0.0001,13.3485]
[1776767001509,42.95,76557.01,0.0,-0.84086,0.0001,13.39454]
[1776767002516,42.95,76557.77,0.0,-0.84078,0.0001,13.39905]
[1776767007551,42.95,76557.39,0.0,-0.84081,0.0001,13.39729]
[1776767011581,42.95,76564.48,0.0,-0.84012,0.0001,13.43384]
[1776767012587,42.95,76570.85,0.0,-0.83947,0.0001,13.47087]
[1776767014315,42.95,76582.6,0.0,-0.83825,0.0001,13.5394]
[1776767017622,42.95,76590.37,0.0,-0.83745,0.0001,13.58472]
[1776767018629,42.95,76586.04,0.0,-0.83789,0.0001,13.55964]
[1776767022657,42.96,76576.94,0.0,-0.83882,0.0001,13.50765]
[1776767024386,42.96,76574.86,0.0,-0.83902,0.0001,13.49595]
[1776767029706,42.96,76571.99,0.0,-0.8393,0.0001,13.48028]
[1776767034741,42.97,76570.67,0.0,-0.83942,0.0001,13.47363]
[1776767036755,42.97,76564.98,0.0,-0.84,0.0001,13.44101]
[1776767041797,42.97,76579.18,0.0,-0.83851,0.0001,13.52464]
[1776767042800,42.97,76573.0,0.0,-0.83915,0.0001,13.48887]
[1776767044527,42.97,76567.59,0.0,-0.8397,0.0001,13.45781]
[1776767047837,42.97,76562.29,0.0,-0.84023,0.0001,13.4279]
[1776767052870,42.98,76565.07,0.0,-0.83992,0.0001,13.44512]
[1776767057906,42.98,76568.8,0.0,-0.83952,0.0001,13.46778]
[1776767062940,42.98,76564.2,0.0,-0.83997,0.0001,13.44215]
[1776767067977,42.99,76565.06,0.0,-0.83986,0.0001,13.44825]
[1776767070998,42.99,76573.19,0.0,-0.83902,0.0001,13.49599]
[1776767074019,42.99,76578.45,0.0,-0.83852,0.0001,13.52197]
[1776767076032,42.99,76584.75,0.0,-0.83786,0.0001,13.55871]
[1776767077040,42.99,76577.19,0.0,-0.83864,0.0001,13.51496]
[1776767082075,43.0,76574.93,0.0,-0.83885,0.0001,13.50309]
[1776767084089,43.0,76579.97,0.0,-0.83832,0.0001,13.5329]
[1776767086107,43.0,76587.35,0.0,-0.83755,0.0001,13.57621]
[1776767088117,43.0,76592.86,0.0,-0.83697,0.0001,13.60856]
[1776767091139,43.0,76587.15,0.0,-0.83755,0.0001,13.57592]
[1776767093152,43.0,76585.86,0.0,-0.83768,0.0001,13.56886]
[1776767099194,43.01,76585.67,0.0,-0.83767,0.0001,13.56907]
[1776767104229,43.01,76588.07,0.0,-0.83741,0.0001,13.58412]
[1776767105236,43.01,76582.68,0.0,-0.83796,0.0001,13.55307]
[1776767107250,43.01,76577.96,0.0,-0.83844,0.0001,13.52622]
[1776767109264,43.01,76570.26,0.0,-0.83922,0.0001,13.48195]
[1776767110271,43.01,76567.54,0.0,-0.8395,0.0001,13.46619]
[1776767113294,43.02,76542.44,0.0,-0.84206,0.0001,13.32075]
[1776767114301,43.02,76535.73,0.0,-0.84274,0.0001,13.28207]
[1776767115307,43.02,76540.06,0.0,-0.84229,0.0001,13.30745]
[1776767118328,43.02,76548.24,0.0,-0.84145,0.0001,13.35558]
[1776767119336,43.02,76549.38,0.0,-0.84133,0.0001,13.36236]
[1776767124370,43.02,76547.18,0.0,-0.84154,0.0001,13.35037]
[1776767129404,43.02,76550.84,0.0,-0.84115,0.0001,13.37242]
[1776767134440,43.03,76553.27,0.0,-0.84094,0.0001,13.38215]
[1776767139475,43.03,76556.07,0.0,-0.84064,0.0001,13.39892]
[1776767144510,43.03,76553.99,0.0,-0.84085,0.0001,13.38733]
[1776767147533,43.03,76566.71,0.0,-0.83954,0.0001,13.46141]
[1776767148539,43.03,76565.36,0.0,-0.83968,0.0001,13.45359]
[1776767153573,43.03,76563.15,0.0,-0.8399,0.0001,13.44089]
[1776767158608,43.03,76564.15,0.0,-0.8398,0.0001,13.44691]
[1776767163642,43.03,76567.82,0.0,-0.83942,0.0001,13.46829]
[1776767166667,43.03,76573.55,0.0,-0.83883,0.0001,13.50154]
[1776767168684,43.03,76579.06,0.0,-0.83826,0.0001,13.53343]
[1776767169689,43.03,76584.23,0.0,-0.83772,0.0001,13.5637]
[1776767171704,43.03,76586.84,0.0,-0.83744,0.0001,13.57932]
[1776767176738,43.04,76591.53,0.0,-0.83694,0.0001,13.60763]
[1776767181776,43.04,76592.75,0.0,-0.8368,0.0001,13.61557]
[1776767186808,43.04,76592.59,0.0,-0.8368,0.0001,13.61551]
[1776767191843,43.05,76593.05,0.0,-0.83678,0.0001,13.6141]
[1776767196879,43.05,76593.73,0.0,-0.83669,0.0001,13.61896]
[1776767201916,43.05,76590.48,0.0,-0.83701,0.0001,13.60115]
[1776767205659,43.06,76584.16,0.0,-0.83764,0.0001,13.56549]
[1776767210979,43.06,76581.23,0.0,-0.83793,0.0001,13.54925]
[1776767214001,43.06,76577.92,0.0,-0.83826,0.0001,13.5307]
[1776767219038,43.06,76579.6,0.0,-0.83807,0.0001,13.54175]
[1776767224074,43.07,76580.89,0.0,-0.83791,0.0001,13.55053]
[1776767229109,43.07,76580.64,0.0,-0.83791,0.0001,13.55051]
[1776767234146,43.08,76577.15,0.0,-0.83824,0.0001,13.53169]
[1776767236156,43.08,76570.73,0.0,-0.8389,0.0001,13.49468]
[1776767241190,43.08,76570.45,0.0,-0.83892,0.0001,13.49361]
[1776767246226,43.08,76566.66,0.0,-0.83929,0.0001,13.47239]
[1776767249247,43.08,76552.87,0.0,-0.8407,0.0001,13.39275]
[1776767250255,43.08,76549.09,0.0,-0.84108,0.0001,13.37096]
[1776767255294,43.08,76546.46,0.0,-0.84138,0.0001,13.35147]
[1776767258315,43.09,76539.16,0.0,-0.84212,0.0001,13.30971]
[1776767263349,43.09,76541.07,0.0,-0.8419,0.0001,13.32182]
[1776767268385,43.09,76540.68,0.0,-0.84193,0.0001,13.32048]
[1776767274427,43.1,76540.56,0.0,-0.84192,0.0001,13.32075]
[1776767279462,43.1,76540.52,0.0,-0.84191,0.0001,13.32129]
[1776767281476,43.1,76546.66,0.0,-0.84128,0.0001,13.35712]
[1776767286513,43.1,76540.75,0.0,-0.84187,0.0001,13.32341]
[1776767287527,43.1,76532.26,0.0,-0.84273,0.0001,13.27439]
[1776767288528,43.1,76532.73,0.0,-0.84268,0.0001,13.27731]
[1776767293564,43.1,76535.48,0.0,-0.84239,0.0001,13.29416]
[1776767298602,43.11,76535.65,0.0,-0.84235,0.0001,13.29601]
[1776767303635,43.11,76533.43,0.0,-0.84256,0.0001,13.28407]
[1776767308669,43.11,76531.64,0.0,-0.84273,0.0001,13.27463]
[1776767313705,43.12,76534.65,0.0,-0.84245,0.0001,13.28806]
[1776767318740,43.12,76536.46,0.0,-0.84225,0.0001,13.29947]
[1776767323775,43.12,76535.36,0.0,-0.84234,0.0001,13.29402]
[1776767328810,43.12,76538.0,0.0,-0.84206,0.0001,13.31024]
[1776767329817,43.12,76544.21,0.0,-0.84143,0.0001,13.34634]
[1776767330823,43.13,76544.04,0.0,-0.84144,0.0001,13.34548]
[1776767335858,43.13,76543.0,0.0,-0.84154,0.0001,13.34012]
[1776767340895,43.13,76543.04,0.0,-0.84152,0.0001,13.34105]
[1776767346648,43.13,76542.92,0.0,-0.84152,0.0001,13.34113]
[1776767351971,43.13,76542.36,0.0,-0.84156,0.0001,13.33851]
[1776767353984,43.13,76534.59,0.0,-0.84235,0.0001,13.29382]
[1776767354992,43.14,76533.94,0.0,-0.84241,0.0001,13.29024]
[1776767360027,43.14,76536.4,0.0,-0.84214,0.0001,13.30532]
[1776767366789,43.14,76538.31,0.0,-0.84193,0.0001,13.31748]
[1776767370096,43.14,76544.22,0.0,-0.84132,0.0001,13.35211]
[1776767372112,43.14,76547.65,0.0,-0.84101,0.0001,13.36718]
[1776767376863,43.14,76553.89,0.0,-0.84037,0.0001,13.40368]
[1776767379160,43.14,76554.11,0.0,-0.84035,0.0001,13.40502]
[1776767382183,43.15,76549.06,0.0,-0.84086,0.0001,13.37588]
[1776767384195,43.15,76545.18,0.0,-0.84125,0.0001,13.35358]
[1776767389230,43.15,76543.68,0.0,-0.8414,0.0001,13.34534]
[1776767394265,43.15,76540.9,0.0,-0.84167,0.0001,13.32972]
[1776767399300,43.15,76542.81,0.0,-0.84147,0.0001,13.34132]
[1776767404335,43.15,76545.4,0.0,-0.8412,0.0001,13.3567]
[1776767406349,43.15,76539.0,0.0,-0.84185,0.0001,13.31976]
[1776767407355,43.15,76537.77,0.0,-0.84197,0.0001,13.31288]
[1776767412391,43.15,76536.86,0.0,-0.84205,0.0001,13.30822]
[1776767418435,43.16,76539.39,0.0,-0.84178,0.0001,13.32354]
[1776767423474,43.16,76538.32,0.0,-0.84188,0.0001,13.31798]
[1776767428507,43.16,76534.63,0.0,-0.84224,0.0001,13.29735]
[1776767431528,43.16,76526.74,0.0,-0.84308,0.0001,13.24713]
[1776767433542,43.16,76526.3,0.0,-0.84312,0.0001,13.24474]
[1776767438577,43.16,76525.3,0.0,-0.84321,0.0001,13.23941]
[1776767443613,43.16,76525.35,0.0,-0.8432,0.0001,13.24012]
[1776767445628,43.17,76532.9,0.0,-0.84243,0.0001,13.28391]
[1776767446636,43.17,76532.17,0.0,-0.8425,0.0001,13.27972]
[1776767453685,43.17,76534.09,0.0,-0.84231,0.0001,13.29094]
[1776767454691,43.17,76541.68,0.0,-0.84154,0.0001,13.33497]
[1776767455699,43.17,76545.66,0.0,-0.84113,0.0001,13.35807]
[1776767459736,43.17,76554.75,0.0,-0.8402,0.0001,13.41088]
[1776767460743,43.17,76554.26,0.0,-0.84025,0.0001,13.40804]
[1776767465778,43.17,76556.07,0.0,-0.84006,0.0001,13.41845]
[1776767470814,43.17,76553.78,0.0,-0.8403,0.0001,13.40525]
[1776767475847,43.17,76552.75,0.0,-0.8404,0.0001,13.39928]
[1776767480883,43.17,76553.07,0.0,-0.84037,0.0001,13.40121]
[1776767481890,43.17,76547.85,0.0,-0.8409,0.0001,13.37106]
[1776767483904,43.17,76545.17,0.0,-0.84117,0.0001,13.35569]
[1776767488939,43.17,76544.46,0.0,-0.84124,0.0001,13.35199]
[1776767491960,43.17,76549.3,0.0,-0.84079,0.0001,13.37518]
[1776767496995,43.17,76550.14,0.0,-0.8407,0.0001,13.38023]
[1776767498003,43.17,76544.39,0.0,-0.84128,0.0001,13.34703]
[1776767500017,43.17,76544.55,0.0,-0.84126,0.0001,13.34811]
[1776767505052,43.17,76544.46,0.0,-0.84127,0.0001,13.34794]
[1776767511094,43.17,76544.15,0.0,-0.84129,0.0001,13.34653]
[1776767515128,43.17,76549.55,0.0,-0.84074,0.0001,13.37795]
[1776767519159,43.17,76555.04,0.0,-0.84018,0.0001,13.40973]
[1776767527932,43.17,76554.64,0.0,-0.84022,0.0001,13.40729]
[1776767533256,43.17,76555.15,0.0,-0.84017,0.0001,13.41019]
[1776767538291,43.17,76556.78,0.0,-0.84,0.0001,13.41953]
[1776767543327,43.17,76556.26,0.0,-0.84006,0.0001,13.41643]
[1776767548362,43.17,76556.14,0.0,-0.84007,0.0001,13.41566]
[1776767553398,43.17,76556.65,0.0,-0.84007,0.0001,13.41357]
[1776767558432,43.17,76558.07,0.0,-0.83992,0.0001,13.42166]
[1776767560450,43.17,76547.72,0.0,-0.84098,0.0001,13.36182]
[1776767561455,43.17,76547.83,0.0,-0.84097,0.0001,13.36251]
[1776767565483,43.17,76554.56,0.0,-0.84028,0.0001,13.40158]
[1776767570518,43.17,76557.17,0.0,-0.84001,0.0001,13.41665]
[1776767574546,43.17,76551.65,0.0,-0.84058,0.0001,13.38471]
[1776767576561,43.17,76550.1,0.0,-0.84073,0.0001,13.37581]
[1776767581595,43.17,76550.8,0.0,-0.84066,0.0001,13.38005]
[1776767586629,43.17,76552.81,0.0,-0.84045,0.0001,13.39181]
[1776767591665,43.17,76553.6,0.0,-0.84037,0.0001,13.39647]
[1776767595694,43.17,76542.71,0.0,-0.84148,0.0001,13.33325]
[1776767596700,43.17,76543.18,0.0,-0.84144,0.0001,13.33588]
[1776767600728,43.17,76550.16,0.0,-0.84073,0.0001,13.37587]
[1776767605763,43.17,76545.28,0.0,-0.84124,0.0001,13.34716]
[1776767610799,43.17,76544.44,0.0,-0.84132,0.0001,13.34273]
[1776767615833,43.17,76545.97,0.0,-0.8412,0.0001,13.34708]
[1776767620869,43.17,76545.8,0.0,-0.84121,0.0001,13.34652]
[1776767622883,43.17,76540.28,0.0,-0.84177,0.0001,13.31443]
[1776767627918,43.17,76543.43,0.0,-0.84146,0.0001,13.33229]
[1776767632954,43.17,76543.51,0.0,-0.84146,0.0001,13.33225]
[1776767637990,43.17,76543.71,0.0,-0.84145,0.0001,13.3329]
[1776767640006,43.17,76537.8,0.0,-0.84205,0.0001,13.29856]
[1776767645044,43.17,76537.14,0.0,-0.84212,0.0001,13.29443]
[1776767650073,43.17,76534.1,0.0,-0.84244,0.0001,13.2766]
[1776767655110,43.17,76538.08,0.0,-0.84204,0.0001,13.29933]
[1776767660148,43.17,76547.09,0.0,-0.84113,0.0001,13.35107]
[1776767661155,43.17,76551.44,0.0,-0.84068,0.0001,13.37627]
[1776767666190,43.17,76551.64,0.0,-0.84066,0.0001,13.37756]
[1776767671225,43.17,76555.9,0.0,-0.84027,0.0001,13.39725]
[1776767677267,43.17,76556.39,0.0,-0.84022,0.0001,13.3999]
[1776767682302,43.16,76556.21,0.0,-0.84026,0.0001,13.39801]
[1776767689063,43.16,76555.92,0.0,-0.84031,0.0001,13.39521]
[1776767694386,43.16,76555.81,0.0,-0.84033,0.0001,13.39382]
[1776767699421,43.15,76555.77,0.0,-0.84035,0.0001,13.39288]
[1776767704456,43.15,76553.65,0.0,-0.84058,0.0001,13.37997]
[1776767711505,43.15,76553.9,0.0,-0.84057,0.0001,13.38058]
[1776767714526,43.15,76559.43,0.0,-0.84,0.0001,13.41248]
[1776767719561,43.15,76560.83,0.0,-0.83986,0.0001,13.42058]
[1776767724595,43.15,76561.03,0.0,-0.83984,0.0001,13.42181]
[1776767729631,43.15,76560.18,0.0,-0.83994,0.0001,13.41633]
[1776767734667,43.15,76560.3,0.0,-0.83998,0.0001,13.41137]
[1776767739701,43.14,76562.24,0.0,-0.83979,0.0001,13.4222]
[1776767744736,43.15,76561.09,0.0,-0.83991,0.0001,13.41568]
[1776767750778,43.15,76561.99,0.0,-0.83981,0.0001,13.42105]
[1776767755813,43.15,76564.68,0.0,-0.83954,0.0001,13.43659]
[1776767761857,43.14,76562.88,0.0,-0.83974,0.0001,13.42528]
[1776767767897,43.14,76562.99,0.0,-0.83974,0.0001,13.42529]
[1776767772932,43.14,76562.68,0.0,-0.83978,0.0001,13.42312]
[1776767777967,43.14,76563.02,0.0,-0.83975,0.0001,13.42483]
[1776767783002,43.14,76564.24,0.0,-0.83963,0.0001,13.43125]
[1776767788042,43.13,76559.96,0.0,-0.84009,0.0001,13.40567]
[1776767795091,43.13,76557.73,0.0,-0.84038,0.0001,13.38663]
[1776767802140,43.13,76553.96,0.0,-0.84079,0.0001,13.36374]
[1776767807175,43.12,76547.52,0.0,-0.84146,0.0001,13.32574]
[1776767812210,43.12,76547.7,0.0,-0.84145,0.0001,13.32619]
[1776767817245,43.12,76553.3,0.0,-0.84089,0.0001,13.35802]
[1776767822280,43.12,76557.51,0.0,-0.84047,0.0001,13.38171]
[1776767827315,43.12,76560.76,0.0,-0.84015,0.0001,13.39982]
[1776767832350,43.11,76559.12,0.0,-0.84033,0.0001,13.38958]
[1776767834364,43.11,76564.5,0.0,-0.83978,0.0001,13.42053]
[1776767838394,43.11,76559.49,0.0,-0.8403,0.0001,13.39147]
[1776767840406,43.11,76559.13,0.0,-0.84033,0.0001,13.38944]
[1776767846450,43.11,76559.09,0.0,-0.84033,0.0001,13.38948]
[1776767851483,43.11,76558.95,0.0,-0.84039,0.0001,13.38373]
[1776767857525,43.12,76555.43,0.0,-0.84075,0.0001,13.36346]
[1776767862560,43.12,76554.08,0.0,-0.84089,0.0001,13.35574]
[1776767867595,43.12,76551.3,0.0,-0.84117,0.0001,13.33974]
[1776767873637,43.12,76548.45,0.0,-0.84146,0.0001,13.32335]
[1776767878672,43.12,76549.21,0.0,-0.84138,0.0001,13.32792]
[1776767884714,43.12,76554.34,0.0,-0.84085,0.0001,13.35786]
[1776767890473,43.12,76552.27,0.0,-0.84106,0.0001,13.34613]
[1776767895791,43.12,76549.32,0.0,-0.84135,0.0001,13.32926]
[1776767900827,43.12,76550.61,0.0,-0.84122,0.0001,13.33683]
[1776767906868,43.12,76546.11,0.0,-0.84167,0.0001,13.31096]
[1776767911903,43.12,76542.96,0.0,-0.84204,0.0001,13.28795]
[1776767918952,43.12,76543.62,0.0,-0.84196,0.0001,13.29211]
[1776767923989,43.12,76542.16,0.0,-0.84211,0.0001,13.28386]
[1776767930754,43.12,76541.38,0.0,-0.84218,0.0001,13.27962]
[1776767935071,43.12,76533.97,0.0,-0.84293,0.0001,13.23696]
[1776767936072,43.12,76529.1,0.0,-0.84342,0.0001,13.20889]
[1776767937079,43.12,76529.78,0.0,-0.84335,0.0001,13.21297]
[1776767942114,43.13,76539.3,0.0,-0.84237,0.0001,13.26875]
[1776767944135,43.13,76544.2,0.0,-0.84187,0.0001,13.29729]
[1776767951180,43.13,76545.76,0.0,-0.8417,0.0001,13.30695]
[1776767958230,43.13,76551.94,0.0,-0.84106,0.0001,13.34328]
[1776767963264,43.13,76555.77,0.0,-0.84066,0.0001,13.36581]
[1776767966288,43.13,76561.05,0.0,-0.84012,0.0001,13.39657]
[1776767971322,43.13,76561.72,0.0,-0.8401,0.0001,13.3956]
[1776767976357,43.13,76562.69,0.0,-0.83999,0.0001,13.40127]
[1776767979378,43.13,76557.62,0.0,-0.84051,0.0001,13.37207]
[1776767984413,43.13,76554.57,0.0,-0.84082,0.0001,13.35474]
[1776767989448,43.14,76550.89,0.0,-0.84119,0.0001,13.3338]
[1776767994488,43.14,76549.45,0.0,-0.84133,0.0001,13.32585]
[1776767999517,43.14,76549.61,0.0,-0.8413,0.0001,13.32708]
[1776768003550,43.14,76543.72,0.0,-0.8419,0.0001,13.29319]
[1776768008581,43.14,76540.77,0.0,-0.84221,0.0001,13.27585]
[1776768013616,43.14,76535.76,0.0,-0.84272,0.0001,13.24634]
[1776768019661,43.13,76536.86,0.0,-0.84263,0.0001,13.25196]
[1776768024692,43.13,76539.03,0.0,-0.84241,0.0001,13.26448]
[1776768027717,43.13,76544.13,0.0,-0.84189,0.0001,13.29396]
[1776768031466,43.13,76552.21,0.0,-0.84111,0.0001,13.33556]
[1776768036777,43.13,76551.04,0.0,-0.84124,0.0001,13.32843]
[1776768041812,43.13,76552.72,0.0,-0.84107,0.0001,13.33786]
[1776768046851,43.13,76550.94,0.0,-0.84126,0.0001,13.3273]
[1776768051882,43.13,76552.71,0.0,-0.84108,0.0001,13.33732]
[1776768056917,43.13,76552.55,0.0,-0.8411,0.0001,13.33623]
[1776768061951,43.13,76551.47,0.0,-0.84122,0.0001,13.32983]
[1776768063966,43.13,76546.46,0.0,-0.84173,0.0001,13.30084]
[1776768069001,43.13,76545.8,0.0,-0.84179,0.0001,13.29715]
[1776768071750,43.13,76539.19,0.0,-0.84246,0.0001,13.25902]
[1776768077057,43.13,76538.98,0.0,-0.84248,0.0001,13.25817]
[1776768082093,43.13,76535.56,0.0,-0.84282,0.0001,13.23864]
[1776768087127,43.13,76538.48,0.0,-0.84253,0.0001,13.25507]
[1776768092163,43.13,76537.39,0.0,-0.8427,0.0001,13.24321]
[1776768099212,43.13,76536.34,0.0,-0.84282,0.0001,13.23625]
[1776768105254,43.12,76535.16,0.0,-0.84295,0.0001,13.22876]
[1776768110290,43.12,76532.15,0.0,-0.84327,0.0001,13.21081]
[1776768115323,43.12,76528.36,0.0,-0.84366,0.0001,13.18846]
[1776768121373,43.12,76524.43,0.0,-0.84406,0.0001,13.16529]
[1776768126401,43.12,76525.89,0.0,-0.84392,0.0001,13.17328]
[1776768130429,43.12,76519.97,0.0,-0.84452,0.0001,13.13868]
[1776768133449,43.12,76516.84,0.0,-0.84484,0.0001,13.12059]
[1776768135464,43.12,76508.47,0.0,-0.84568,0.0001,13.07221]
[1776768136471,43.12,76509.63,0.0,-0.84556,0.0001,13.07886]
[1776768141509,43.12,76512.94,0.0,-0.84524,0.0001,13.09773]
[1776768146544,43.11,76514.4,0.0,-0.84509,0.0001,13.10594]
[1776768151579,43.11,76509.03,0.0,-0.84568,0.0001,13.0698]
[1776768152587,43.11,76501.36,0.0,-0.84645,0.0001,13.02547]
[1776768153593,43.11,76501.07,0.0,-0.84648,0.0001,13.02335]
[1776768158627,43.11,76503.98,0.0,-0.84621,0.0001,13.03951]
[1776768163663,43.11,76502.86,0.0,-0.84632,0.0001,13.03265]
[1776768168699,43.11,76503.09,0.0,-0.84631,0.0001,13.03366]
[1776768173735,43.11,76506.38,0.0,-0.84599,0.0001,13.05224]
[1776768174742,43.11,76511.95,0.0,-0.84543,0.0001,13.08434]
[1776768176755,43.11,76513.61,0.0,-0.84527,0.0001,13.09363]
[1776768181790,43.1,76516.33,0.0,-0.84501,0.0001,13.10848]
[1776768182800,43.1,76539.18,0.0,-0.8427,0.0001,13.24068]
[1776768183809,43.1,76552.62,0.0,-0.84134,0.0001,13.3183]
[1776768184820,43.1,76565.92,0.0,-0.83998,0.0001,13.39518]
[1776768185822,43.1,76566.44,0.0,-0.83993,0.0001,13.398]
[1776768190859,43.1,76568.21,0.0,-0.83975,0.0001,13.40812]
[1776768195892,43.1,76567.02,0.0,-0.83987,0.0001,13.40125]
[1776768200928,43.1,76565.45,0.0,-0.84003,0.0001,13.39221]
[1776768205972,43.1,76562.24,0.0,-0.84036,0.0001,13.37368]
[1776768211006,43.1,76559.09,0.0,-0.84073,0.0001,13.35056]
[1776768216048,43.1,76556.93,0.0,-0.84095,0.0001,13.33825]
[1776768221082,43.1,76552.55,0.0,-0.84139,0.0001,13.31322]
[1776768228134,43.11,76551.47,0.0,-0.84149,0.0001,13.30747]
[1776768233167,43.11,76550.63,0.0,-0.84157,0.0001,13.30297]
[1776768238203,43.11,76554.36,0.0,-0.84118,0.0001,13.32478]
[1776768243238,43.11,76553.26,0.0,-0.84129,0.0001,13.3186]
[1776768248272,43.11,76550.98,0.0,-0.84152,0.0001,13.30563]
[1776768253307,43.11,76553.32,0.0,-0.84128,0.0001,13.31946]
[1776768260357,43.11,76554.4,0.0,-0.84116,0.0001,13.32618]
[1776768267409,43.11,76559.22,0.0,-0.84065,0.0001,13.35469]
[1776768269428,43.11,76564.96,0.0,-0.84006,0.0001,13.38799]
[1776768270425,43.11,76578.94,0.0,-0.83863,0.0001,13.46896]
[1776768271433,43.11,76598.21,0.0,-0.83668,0.0001,13.57554]
[1776768272442,43.11,76602.5,0.0,-0.83623,0.0001,13.60019]
[1776768273448,43.11,76626.4,0.0,-0.83373,0.00011,13.73865]
[1776768274456,43.11,76620.99,0.0,-0.8343,0.0001,13.70733]
[1776768277476,43.11,76617.67,0.0,-0.83465,0.0001,13.68821]
[1776768278483,43.11,76609.31,0.0,-0.83552,0.0001,13.63987]
[1776768279490,43.11,76606.95,0.0,-0.83577,0.0001,13.62616]
[1776768283518,43.11,76601.36,0.0,-0.83635,0.0001,13.59382]
[1776768287546,43.11,76592.57,0.0,-0.83727,0.0001,13.54264]
[1776768289560,43.11,76584.26,0.0,-0.83813,0.0001,13.49436]
[1776768292581,43.11,76580.47,0.0,-0.83852,0.0001,13.47231]
[1776768296610,43.11,76597.07,0.0,-0.83681,0.0001,13.56829]
[1776768298624,43.11,76602.2,0.0,-0.83628,0.0001,13.59777]
[1776768301657,43.11,76592.76,0.0,-0.83726,0.0001,13.54293]
[1776768306680,43.11,76583.85,0.0,-0.83819,0.0001,13.49119]
[1776768311715,43.11,76579.87,0.0,-0.8386,0.0001,13.4682]
[1776768316750,43.11,76578.77,0.0,-0.83871,0.0001,13.46186]
[1776768321786,43.11,76583.02,0.0,-0.83827,0.0001,13.48633]
[1776768326821,43.11,76582.94,0.0,-0.83829,0.0001,13.48574]
[1776768331857,43.11,76588.74,0.0,-0.83773,0.0001,13.51419]
[1776768334877,43.11,76599.24,0.0,-0.83665,0.0001,13.57475]
[1776768337898,43.11,76611.25,0.0,-0.8354,0.0001,13.64416]
[1776768340929,43.11,76614.93,0.0,-0.83501,0.0001,13.66549]
[1776768342942,43.11,76607.0,0.0,-0.83584,0.0001,13.61961]
[1776768344957,43.11,76612.82,0.0,-0.83523,0.0001,13.65334]
[1776768349991,43.11,76617.04,0.0,-0.8348,0.0001,13.67762]
[1776768353014,43.11,76626.76,0.0,-0.83378,0.00011,13.73364]
[1776768354022,43.11,76633.54,0.0,-0.83307,0.00011,13.7727]
[1776768359057,43.1,76629.61,0.0,-0.8335,0.00011,13.74911]
[1776768361071,43.1,76621.09,0.0,-0.8344,0.0001,13.69959]
[1776768366105,43.1,76616.5,0.0,-0.83489,0.0001,13.67261]
[1776768371887,43.1,76619.33,0.0,-0.8346,0.0001,13.68831]
[1776768377196,43.1,76621.91,0.0,-0.83435,0.0001,13.70241]
[1776768381957,43.09,76635.17,0.0,-0.83297,0.00011,13.77851]
[1776768387263,43.09,76636.08,0.0,-0.83288,0.00011,13.78326]
[1776768390280,43.09,76629.41,0.0,-0.83359,0.00011,13.74424]
[1776768395315,43.09,76634.75,0.0,-0.83309,0.00011,13.76958]
[1776768400351,43.09,76640.86,0.0,-0.83245,0.00011,13.80425]
[1776768402097,43.09,76646.39,0.0,-0.83187,0.00011,13.83593]
[1776768405385,43.08,76661.79,0.0,-0.83025,0.00011,13.92453]
[1776768410420,43.08,76663.02,0.0,-0.83012,0.00011,13.93146]
[1776768415458,43.08,76659.83,0.0,-0.83046,0.00011,13.91328]
[1776768416465,43.08,76652.78,0.0,-0.83121,0.00011,13.87239]
[1776768417472,43.08,76631.88,0.0,-0.83342,0.00011,13.75115]
[1776768418479,43.08,76630.63,0.0,-0.83355,0.00011,13.74383]
[1776768420493,43.08,76639.91,0.0,-0.83258,0.00011,13.79717]
[1776768421501,43.08,76645.82,0.0,-0.83196,0.00011,13.83123]
[1776768422515,43.08,76656.34,0.0,-0.83085,0.00011,13.89192]
[1776768423517,43.08,76656.57,0.0,-0.83083,0.00011,13.89296]
[1776768425532,43.08,76663.1,0.0,-0.83014,0.00011,13.93071]
[1776768426539,43.08,76668.48,0.0,-0.82956,0.00011,13.96178]
[1776768428554,43.08,76669.49,0.0,-0.82946,0.00011,13.96741]
[1776768430569,43.08,76689.46,0.0,-0.82732,0.00011,14.08284]
[1776768431578,43.08,76693.74,0.0,-0.82686,0.00011,14.10746]
[1776768432581,43.08,76686.65,0.0,-0.82762,0.00011,14.06642]
[1776768433599,43.08,76690.04,0.0,-0.82726,0.00011,14.08605]
[1776768435611,43.08,76695.56,0.0,-0.82666,0.00011,14.11793]
[1776768436619,43.08,76690.6,0.0,-0.8272,0.00011,14.08919]
[1776768437624,43.08,76703.73,0.0,-0.82578,0.00011,14.16506]
[1776768438632,43.08,76701.52,0.0,-0.82602,0.00011,14.15215]
[1776768441653,43.08,76708.93,0.0,-0.82522,0.00011,14.19488]
[1776768442659,43.08,76709.07,0.0,-0.82521,0.00011,14.1956]
[1776768443667,43.08,76703.29,0.0,-0.82584,0.00011,14.1621]
[1776768444674,43.08,76696.51,0.0,-0.82657,0.00011,14.12285]
[1776768445682,43.08,76697.31,0.0,-0.82649,0.00011,14.12747]
[1776768447698,43.08,76686.83,0.0,-0.82762,0.00011,14.06687]
[1776768448708,43.08,76682.16,0.0,-0.82812,0.00011,14.03992]
[1776768452735,43.08,76670.94,0.0,-0.82936,0.00011,13.97018]
[1776768453739,43.08,76665.97,0.0,-0.82989,0.00011,13.94141]
[1776768454747,43.08,76663.18,0.0,-0.83019,0.00011,13.92533]
[1776768456766,43.08,76649.38,0.0,-0.83166,0.00011,13.84552]
[1776768461797,43.08,76648.65,0.0,-0.83172,0.00011,13.84174]
[1776768466831,43.08,76649.57,0.0,-0.83162,0.00011,13.84749]
[1776768470860,43.08,76668.69,0.0,-0.82958,0.00011,13.9585]
[1776768471867,43.08,76691.18,0.0,-0.82717,0.00011,14.08847]
[1776768473880,43.08,76708.61,0.0,-0.82528,0.00011,14.18916]
[1776768478915,43.08,76706.42,0.0,-0.82552,0.00011,14.17674]
[1776768481936,43.08,76697.54,0.0,-0.82647,0.00011,14.12568]
[1776768486971,43.08,76694.58,0.0,-0.82679,0.00011,14.10884]
[1776768492009,43.08,76698.91,0.0,-0.82631,0.00011,14.1345]
[1776768497041,43.09,76695.04,0.0,-0.82671,0.00011,14.11269]
[1776768502076,43.09,76698.38,0.0,-0.82634,0.00011,14.13258]
[1776768505097,43.09,76706.36,0.0,-0.82547,0.00011,14.17893]
[1776768510181,43.09,76715.0,0.0,-0.82453,0.00011,14.22903]
[1776768511141,43.09,76729.38,0.0,-0.82301,0.00011,14.30712]
[1776768512146,43.09,76735.69,0.0,-0.82232,0.00011,14.34354]
[1776768514160,43.09,76727.77,0.0,-0.82318,0.00011,14.29794]
[1776768519195,43.09,76728.67,0.0,-0.82308,0.00011,14.30342]
[1776768523226,43.09,76736.15,0.0,-0.82226,0.00011,14.34654]
[1776768528261,43.09,76738.39,0.0,-0.82202,0.00011,14.35901]
[1776768533296,43.09,76736.09,0.0,-0.82228,0.00011,14.34563]
[1776768537325,43.09,76741.72,0.0,-0.82166,0.00011,14.37794]
[1776768538333,43.09,76736.56,0.0,-0.82223,0.00011,14.34824]
[1776768543368,43.09,76735.6,0.0,-0.82233,0.00011,14.34311]
[1776768548408,43.09,76731.28,0.0,-0.8228,0.00011,14.31827]
[1776768553169,43.09,76718.18,0.0,-0.82423,0.00011,14.24232]
[1776768558473,43.09,76706.47,0.0,-0.82551,0.00011,14.17462]
[1776768561494,43.09,76701.27,0.0,-0.82606,0.00011,14.14482]
[1776768564515,43.09,76720.59,0.0,-0.82396,0.00011,14.25657]
[1776768565521,43.09,76726.13,0.0,-0.82336,0.00011,14.28847]
[1776768566537,43.09,76732.38,0.0,-0.82268,0.00011,14.32444]
[1776768570557,43.09,76741.32,0.0,-0.8217,0.00011,14.37606]
[1776768575593,43.09,76744.74,0.0,-0.82137,0.00011,14.39062]
[1776768580627,43.09,76749.24,0.0,-0.82088,0.00011,14.41634]
[1776768585661,43.09,76751.42,0.0,-0.82064,0.00011,14.42873]
[1776768590697,43.09,76753.77,0.0,-0.82039,0.00011,14.44205]
[1776768595732,43.09,76756.31,0.0,-0.82011,0.00011,14.45646]
[1776768600767,43.09,76757.92,0.0,-0.81993,0.00011,14.46608]
[1776768603818,43.09,76771.53,0.0,-0.81842,0.00011,14.54465]
[1776768604830,43.09,76801.43,0.0,-0.81508,0.00011,14.7166]
[1776768605835,43.09,76810.33,0.0,-0.81408,0.00011,14.76782]
[1776768606842,43.09,76813.37,0.0,-0.81373,0.00011,14.7853]
[1776768608856,43.09,76806.99,0.0,-0.81445,0.00011,14.74852]
[1776768609863,43.09,76806.96,0.0,-0.81446,0.00011,14.74827]
[1776768612884,43.09,76812.37,0.0,-0.81385,0.00011,14.7794]
[1776768614899,43.09,76812.31,0.0,-0.81386,0.00011,14.779]
[1776768619932,43.09,76810.1,0.0,-0.81411,0.00011,14.76623]
[1776768624973,43.09,76816.92,0.0,-0.81334,0.00011,14.80533]
[1776768628008,43.09,76818.11,0.0,-0.81321,0.00011,14.81193]
[1776768633026,43.09,76815.29,0.0,-0.81358,0.00011,14.79036]
[1776768638061,43.08,76816.18,0.0,-0.81349,0.00011,14.79503]
[1776768643110,43.08,76814.21,0.0,-0.81372,0.00011,14.78336]
[1776768648146,43.08,76811.66,0.0,-0.81401,0.00011,14.76849]
[1776768649152,43.08,76806.49,0.0,-0.8146,0.00011,14.73872]
[1776768654190,43.08,76812.75,0.0,-0.81389,0.00011,14.77447]
[1776768660229,43.08,76814.38,0.0,-0.81372,0.00011,14.78336]
[1776768664268,43.08,76822.83,0.0,-0.81277,0.00011,14.83165]
[1776768665268,43.08,76834.42,0.0,-0.81146,0.00011,14.89809]
[1776768666275,43.08,76849.79,0.0,-0.80971,0.00011,14.98594]
[1776768668289,43.08,76858.55,0.0,-0.80871,0.00011,15.03587]
[1776768673324,43.08,76859.15,0.0,-0.80864,0.00011,15.03928]
[1776768677352,43.08,76855.25,0.0,-0.80908,0.00011,15.01717]
[1776768678360,43.08,76848.59,0.0,-0.80984,0.00011,14.97919]
[1776768680378,43.08,76842.33,0.0,-0.81055,0.00011,14.9435]
[1776768681379,43.08,76836.16,0.0,-0.81125,0.00011,14.90823]
[1776768684401,43.08,76830.38,0.0,-0.81191,0.00011,14.87539]
[1776768689436,43.08,76846.6,0.0,-0.81005,0.00011,14.96863]
[1776768691453,43.08,76864.03,0.0,-0.8081,0.00011,15.06333]
[1776768692460,43.08,76885.55,0.0,-0.80562,0.00012,15.18606]
[1776768697495,43.08,76881.32,0.0,-0.80612,0.00012,15.16156]
[1776768698503,43.08,76863.46,0.0,-0.80818,0.00011,15.05971]
[1776768699510,43.08,76875.61,0.0,-0.80678,0.00012,15.12919]
[1776768700519,43.08,76866.85,0.0,-0.80778,0.00011,15.0793]
[1776768702533,43.08,76853.35,0.0,-0.80933,0.00011,15.00235]
[1776768705554,43.08,76846.92,0.0,-0.81005,0.00011,14.96594]
[1776768706558,43.08,76834.36,0.0,-0.81148,0.00011,14.89407]
[1776768707565,43.08,76825.22,0.0,-0.81252,0.00011,14.84182]
[1776768709579,43.08,76818.81,0.0,-0.81323,0.00011,14.80542]
[1776768713610,43.09,76813.33,0.0,-0.81384,0.00011,14.77479]
[1776768715623,43.09,76807.62,0.0,-0.81447,0.00011,14.74249]
[1776768720659,43.09,76808.29,0.0,-0.81437,0.00011,14.74757]
[1776768722420,43.1,76785.93,0.0,-0.81687,0.00011,14.61957]
[1776768725695,43.1,76803.81,0.0,-0.81486,0.00011,14.72257]
[1776768727710,43.1,76790.7,0.0,-0.81633,0.00011,14.64736]
[1776768732492,43.1,76785.7,0.0,-0.81687,0.00011,14.61917]
[1776768735765,43.1,76797.28,0.0,-0.81557,0.00011,14.68617]
[1776768738786,43.1,76809.4,0.0,-0.8142,0.00011,14.75616]
[1776768740800,43.1,76790.86,0.0,-0.81628,0.00011,14.64984]
[1776768742569,43.1,76797.03,0.0,-0.81558,0.00011,14.68547]
[1776768747849,43.1,76806.82,0.0,-0.81447,0.00011,14.74219]
[1776768748855,43.11,76810.8,0.0,-0.81402,0.00011,14.76517]
[1776768749877,43.11,76802.69,0.0,-0.81493,0.00011,14.7186]
[1776768750885,43.11,76798.07,0.0,-0.81545,0.00011,14.69213]
[1776768753903,43.11,76804.09,0.0,-0.81481,0.00011,14.72203]
[1776768754911,43.11,76820.57,0.0,-0.81295,0.00011,14.81688]
[1776768755917,43.11,76820.72,0.0,-0.81293,0.00011,14.81788]
[1776768759946,43.11,76815.64,0.0,-0.81349,0.00011,14.78933]
[1776768762966,43.11,76841.2,0.0,-0.81058,0.00011,14.93624]
[1776768763973,43.11,76844.8,0.0,-0.81017,0.00011,14.95688]
[1776768769008,43.11,76847.78,0.0,-0.80983,0.00011,14.97409]
[1776768774046,43.11,76851.82,0.0,-0.80936,0.00011,14.99777]
[1776768779081,43.12,76845.89,0.0,-0.81002,0.00011,14.96437]
[1776768783108,43.12,76840.07,0.0,-0.81068,0.00011,14.93156]
[1776768788145,43.12,76840.24,0.0,-0.81065,0.00011,14.93288]
[1776768790162,43.12,76831.94,0.0,-0.81159,0.00011,14.88549]
[1776768791169,43.12,76830.45,0.0,-0.81176,0.00011,14.87707]
[1776768796204,43.13,76828.72,0.0,-0.81193,0.00011,14.86852]
[1776768801239,43.13,76825.31,0.0,-0.8123,0.00011,14.84958]
[1776768806274,43.13,76825.08,0.0,-0.81232,0.00011,14.84885]
[1776768810312,43.13,76819.22,0.0,-0.81297,0.00011,14.81576]
[1776768812316,43.13,76830.04,0.0,-0.81178,0.00011,14.87307]
[1776768813323,43.13,76833.38,0.0,-0.8114,0.00011,14.89225]
[1776768818358,43.13,76834.64,0.0,-0.81125,0.00011,14.89972]
[1776768823394,43.13,76835.68,0.0,-0.81113,0.00011,14.90593]
[1776768825408,43.14,76840.98,0.0,-0.81052,0.00011,14.93661]
[1776768829436,43.14,76846.49,0.0,-0.80988,0.00011,14.96866]
[1776768835478,43.14,76847.49,0.0,-0.80975,0.00011,14.97506]
[1776768839513,43.14,76841.81,0.0,-0.81039,0.00011,14.94302]
[1776768840519,43.14,76835.4,0.0,-0.81112,0.00011,14.90654]
[1776768845553,43.14,76829.37,0.0,-0.81179,0.00011,14.87278]
[1776768848575,43.15,76838.27,0.0,-0.81077,0.00011,14.92403]
[1776768850589,43.15,76827.01,0.0,-0.81205,0.00011,14.85967]
[1776768855624,43.15,76823.75,0.0,-0.81241,0.00011,14.84142]
[1776768860659,43.15,76821.67,0.0,-0.81263,0.00011,14.82989]
[1776768866705,43.15,76819.21,0.0,-0.8129,0.00011,14.81632]
[1776768868714,43.15,76839.69,0.0,-0.81057,0.00011,14.9339]
[1776768869724,43.15,76844.8,0.0,-0.80998,0.00011,14.96329]
[1776768874758,43.16,76846.39,0.0,-0.80983,0.00011,14.96835]
[1776768878525,43.16,76868.35,0.0,-0.8073,0.00012,15.09421]
[1776768883820,43.16,76869.26,0.0,-0.80719,0.00012,15.09971]
[1776768888855,43.16,76865.92,0.0,-0.80757,0.00011,15.08094]
[1776768890869,43.16,76859.7,0.0,-0.80828,0.00011,15.04571]
[1776768893893,43.16,76866.79,0.0,-0.80746,0.00011,15.08652]
[1776768898665,43.16,76862.71,0.0,-0.80791,0.00011,15.06374]
[1776768903973,43.17,76862.02,0.0,-0.80798,0.00011,15.06053]
[1776768904970,43.17,76868.54,0.0,-0.80723,0.00012,15.09784]
[1776768905977,43.17,76870.33,0.0,-0.80702,0.00012,15.10824]
[1776768908735,43.17,76885.73,0.0,-0.80523,0.00012,15.1964]
[1776768910011,43.17,76889.5,0.0,-0.80479,0.00012,15.21785]
[1776768912020,43.17,76893.0,0.0,-0.80439,0.00012,15.23768]
[1776768913027,43.17,76887.53,0.0,-0.80502,0.00012,15.20652]
[1776768915043,43.17,76883.44,0.0,-0.8055,0.00012,15.18325]
[1776768920076,43.17,76880.7,0.0,-0.8058,0.00012,15.16823]
[1776768924104,43.17,76888.74,0.0,-0.80486,0.00012,15.21451]
[1776768926119,43.18,76891.48,0.0,-0.80454,0.00012,15.23047]
[1776768928132,43.18,76895.86,0.0,-0.80402,0.00012,15.25567]
[1776768931153,43.18,76886.58,0.0,-0.80513,0.00012,15.19838]
[1776768933167,43.18,76881.52,0.0,-0.80571,0.00012,15.17]
[1776768935180,43.18,76874.27,0.0,-0.80654,0.00012,15.129]
[1776768940215,43.18,76868.67,0.0,-0.80717,0.00012,15.09758]
[1776768942230,43.18,76863.73,0.0,-0.80774,0.00011,15.0696]
[1776768946259,43.18,76855.05,0.0,-0.80872,0.00011,15.02057]
[1776768947268,43.19,76849.89,0.0,-0.80931,0.00011,14.9913]
[1776768949282,43.19,76845.35,0.0,-0.80982,0.00011,14.96582]
[1776768951296,43.19,76838.64,0.0,-0.81058,0.00011,14.92784]
[1776768953308,43.19,76836.03,0.0,-0.81087,0.00011,14.91299]
[1776768958347,43.19,76830.1,0.0,-0.81154,0.00011,14.87936]
[1776768962375,43.19,76823.86,0.0,-0.81224,0.00011,14.8442]
[1776768966403,43.19,76819.16,0.0,-0.81276,0.00011,14.81794]
[1776768971442,43.2,76814.43,0.0,-0.81327,0.00011,14.79164]
[1776768972449,43.2,76809.0,0.0,-0.81388,0.00011,14.76067]
[1776768975470,43.2,76815.37,0.0,-0.81316,0.00011,14.79757]
[1776768976476,43.2,76824.87,0.0,-0.81208,0.00011,14.85206]
[1776768977486,43.2,76825.23,0.0,-0.81204,0.00011,14.85419]
[1776768980505,43.2,76817.48,0.0,-0.81291,0.00011,14.81007]
[1776768983527,43.2,76808.01,0.0,-0.81397,0.00011,14.75614]
[1776768985541,43.2,76808.76,0.0,-0.81388,0.00011,14.7607]
[1776768990576,43.2,76806.07,0.0,-0.81417,0.00011,14.74594]
[1776768995611,43.21,76807.18,0.0,-0.81408,0.00011,14.74804]
[1776769002660,43.21,76807.69,0.0,-0.814,0.00011,14.75202]
[1776769006687,43.21,76801.25,0.0,-0.81471,0.00011,14.71575]
[1776769011725,43.22,76801.11,0.0,-0.81471,0.00011,14.71582]
[1776769014746,43.22,76792.96,0.0,-0.81561,0.00011,14.66959]
[1776769016761,43.22,76798.98,0.0,-0.81493,0.00011,14.70449]
[1776769021796,43.22,76798.71,0.0,-0.81494,0.00011,14.70393]
[1776769022803,43.22,76792.97,0.0,-0.81558,0.00011,14.67117]
[1776769025825,43.22,76798.3,0.0,-0.81497,0.00011,14.70218]
[1776769032873,43.23,76801.13,0.0,-0.81464,0.00011,14.71917]
[1776769037914,43.23,76798.21,0.0,-0.81496,0.00011,14.7029]
[1776769042950,43.23,76799.88,0.0,-0.81476,0.00011,14.71302]
[1776769047983,43.23,76799.81,0.0,-0.81476,0.00011,14.71309]
[1776769053018,43.24,76803.52,0.0,-0.81437,0.00011,14.73033]
[1776769059059,43.24,76803.8,0.0,-0.81432,0.00011,14.73298]
[1776769064095,43.24,76793.63,0.0,-0.81545,0.00011,14.67521]
[1776769065868,43.24,76788.3,0.0,-0.81604,0.00011,14.64475]
[1776769070139,43.24,76782.54,0.0,-0.81668,0.00011,14.61194]
[1776769072154,43.24,76780.72,0.0,-0.81688,0.00011,14.60169]
[1776769074169,43.24,76774.26,0.0,-0.81759,0.00011,14.56486]
[1776769079202,43.25,76781.5,0.0,-0.81678,0.00011,14.60697]
[1776769080209,43.25,76793.45,0.0,-0.81544,0.00011,14.6755]
[1776769081216,43.25,76796.3,0.0,-0.81512,0.00011,14.69181]
[1776769083229,43.25,76789.17,0.0,-0.81592,0.00011,14.65094]
[1776769087258,43.25,76794.53,0.0,-0.81532,0.00011,14.6817]
[1776769091286,43.25,76800.1,0.0,-0.8147,0.00011,14.71352]
[1776769096330,43.24,76797.22,0.0,-0.81502,0.00011,14.6969]
[1776769098335,43.24,76791.6,0.0,-0.81565,0.00011,14.66473]
[1776769103370,43.24,76792.56,0.0,-0.81555,0.00011,14.67006]
[1776769108405,43.24,76792.72,0.0,-0.81553,0.00011,14.67104]
[1776769113441,43.24,76792.93,0.0,-0.81555,0.00011,14.66719]
[1776769118475,43.24,76791.5,0.0,-0.81571,0.00011,14.65892]
[1776769124520,43.24,76793.58,0.0,-0.81548,0.00011,14.67068]
[1776769129552,43.24,76791.21,0.0,-0.81575,0.00011,14.65694]
[1776769134588,43.24,76789.27,0.0,-0.81597,0.00011,14.64571]
[1776769139623,43.24,76787.88,0.0,-0.81613,0.00011,14.63768]
[1776769144657,43.24,76787.74,0.0,-0.81614,0.00011,14.63683]
[1776769149692,43.24,76786.96,0.0,-0.81623,0.00011,14.63232]
[1776769153720,43.24,76781.01,0.0,-0.8169,0.00011,14.59818]
[1776769154728,43.24,76779.04,0.0,-0.81712,0.00011,14.58692]
[1776769159762,43.24,76779.68,0.0,-0.81704,0.00011,14.59083]
[1776769164798,43.24,76776.36,0.0,-0.8174,0.00011,14.57213]
[1776769169833,43.24,76773.81,0.0,-0.81769,0.00011,14.55709]
[1776769174868,43.24,76771.91,0.0,-0.81795,0.00011,14.54129]
[1776769179903,43.24,76767.74,0.0,-0.81841,0.00011,14.51761]
[1776769184938,43.24,76769.19,0.0,-0.81824,0.00011,14.52615]
[1776769189972,43.25,76765.76,0.0,-0.81862,0.00011,14.50669]
[1776769195014,43.25,76760.71,0.0,-0.81917,0.00011,14.47805]
[1776769200044,43.25,76759.62,0.0,-0.81928,0.00011,14.47221]
[1776769202057,43.25,76765.79,0.0,-0.8186,0.00011,14.50774]
[1776769203064,43.25,76771.78,0.0,-0.81793,0.00011,14.5421]
[1776769208098,43.25,76769.86,0.0,-0.81814,0.00011,14.53117]
[1776769211121,43.25,76762.99,0.0,-0.81891,0.00011,14.49171]
[1776769216155,43.25,76759.42,0.0,-0.8193,0.00011,14.4711]
[1776769218185,43.25,76722.86,0.0,-0.82332,0.00011,14.26103]
[1776769219185,43.25,76722.86,0.0,-0.82332,0.00011,14.26108]
[1776769224221,43.25,76724.34,0.0,-0.82316,0.00011,14.26934]
[1776769229255,43.25,76722.05,0.0,-0.82342,0.00011,14.25591]
[1776769234289,43.25,76724.18,0.0,-0.82323,0.00011,14.263]
[1776769239325,43.24,76721.86,0.0,-0.82349,0.00011,14.24947]
[1776769242346,43.24,76727.4,0.0,-0.82289,0.00011,14.28123]
[1776769247382,43.24,76728.09,0.0,-0.82282,0.00011,14.28488]
[1776769253424,43.24,76726.08,0.0,-0.82304,0.00011,14.27312]
[1776769256447,43.24,76741.24,0.0,-0.82138,0.00011,14.3602]
[1776769257451,43.24,76740.51,0.0,-0.82147,0.00011,14.35587]
[1776769260472,43.24,76745.56,0.0,-0.82092,0.00011,14.3845]
[1776769262486,43.24,76738.6,0.0,-0.82169,0.00011,14.34421]
[1776769263492,43.24,76734.89,0.0,-0.8221,0.00011,14.32279]
[1776769268536,43.24,76732.28,0.0,-0.82239,0.00011,14.30741]
[1776769269543,43.24,76726.73,0.0,-0.823,0.00011,14.27544]
[1776769271557,43.24,76724.35,0.0,-0.82326,0.00011,14.26175]
[1776769276592,43.24,76720.06,0.0,-0.82372,0.00011,14.2372]
[1776769277598,43.24,76713.16,0.0,-0.82448,0.00011,14.1974]
[1776769278606,43.24,76713.65,0.0,-0.82442,0.00011,14.20017]
[1776769283642,43.24,76713.1,0.0,-0.82449,0.00011,14.19684]
[1776769285655,43.24,76720.28,0.0,-0.82371,0.00011,14.23807]
[1776769290691,43.24,76720.51,0.0,-0.82369,0.00011,14.23906]
[1776769292704,43.24,76713.62,0.0,-0.82449,0.00011,14.19432]
[1776769293715,43.24,76719.35,0.0,-0.82386,0.00011,14.22729]
[1776769294719,43.24,76705.13,0.0,-0.82541,0.00011,14.1454]
[1776769295726,43.24,76699.42,0.0,-0.82603,0.00011,14.1124]
[1776769296733,43.23,76706.6,0.0,-0.82525,0.00011,14.15367]
[1776769297740,43.23,76714.3,0.0,-0.82442,0.00011,14.19786]
[1776769298748,43.23,76714.34,0.0,-0.82442,0.00011,14.1979]
[1776769302777,43.23,76721.8,0.0,-0.82362,0.00011,14.2402]
[1776769307809,43.23,76724.75,0.0,-0.82331,0.00011,14.25676]
[1776769312845,43.23,76724.99,0.0,-0.82328,0.00011,14.25786]
[1776769317880,43.23,76721.67,0.0,-0.82365,0.00011,14.2386]
[1776769323921,43.23,76722.2,0.0,-0.8236,0.00011,14.24128]
[1776769327957,43.23,76730.71,0.0,-0.82268,0.00011,14.28954]
[1776769329964,43.22,76746.55,0.0,-0.82095,0.00011,14.38033]
[1776769330971,43.22,76754.73,0.0,-0.82005,0.00011,14.42719]
[1776769331978,43.22,76746.0,0.0,-0.82102,0.00011,14.37682]
[1776769332987,43.22,76744.96,0.0,-0.82114,0.00011,14.37056]
[1776769338023,43.22,76747.7,0.0,-0.82085,0.00011,14.38555]
[1776769342051,43.22,76742.47,0.0,-0.82144,0.00011,14.35475]
[1776769345072,43.22,76748.93,0.0,-0.82074,0.00011,14.39142]
[1776769348092,43.21,76741.42,0.0,-0.82157,0.00011,14.34808]
[1776769350107,43.21,76751.98,0.0,-0.82041,0.00011,14.40861]
[1776769355143,43.21,76748.01,0.0,-0.8209,0.00011,14.38034]
[1776769360177,43.21,76748.0,0.0,-0.82091,0.00011,14.37986]
[1776769363199,43.21,76734.33,0.0,-0.82242,0.00011,14.30107]
[1776769368238,43.21,76724.18,0.0,-0.82353,0.00011,14.24237]
[1776769370259,43.21,76717.83,0.0,-0.82423,0.00011,14.20559]
[1776769372270,43.21,76701.08,0.0,-0.82605,0.00011,14.10894]
[1776769377304,43.21,76702.36,0.0,-0.82592,0.00011,14.11605]
[1776769379318,43.21,76713.93,0.0,-0.82466,0.00011,14.1826]
[1776769381335,43.21,76721.05,0.0,-0.82389,0.00011,14.22338]
[1776769387148,43.2,76720.84,0.0,-0.82393,0.00011,14.22166]
[1776769392409,43.2,76717.96,0.0,-0.82425,0.00011,14.20475]
[1776769397445,43.2,76713.45,0.0,-0.82474,0.00011,14.17847]
[1776769399458,43.2,76721.39,0.0,-0.82388,0.00011,14.22396]
[1776769403488,43.2,76716.31,0.0,-0.82444,0.00011,14.19443]
[1776769405501,43.2,76706.97,0.0,-0.82546,0.00011,14.1405]
[1776769407290,43.2,76698.0,0.0,-0.82643,0.00011,14.0888]
[1776769412550,43.2,76700.53,0.0,-0.8262,0.00011,14.09847]
[1776769417585,43.2,76697.54,0.0,-0.82652,0.00011,14.08134]
[1776769421614,43.2,76690.73,0.0,-0.82725,0.00011,14.04225]
[1776769423627,43.2,76699.82,0.0,-0.82627,0.00011,14.09479]
[1776769425641,43.2,76699.45,0.0,-0.82631,0.00011,14.09269]
[1776769427655,43.2,76706.22,0.0,-0.82558,0.00011,14.13175]
[1776769428662,43.2,76707.74,0.0,-0.82541,0.00011,14.14047]
[1776769434704,43.2,76706.27,0.0,-0.82558,0.00011,14.13177]
[1776769439740,43.2,76705.41,0.0,-0.82567,0.00011,14.1266]
[1776769440750,43.2,76697.06,0.0,-0.82658,0.00011,14.07843]
[1776769441752,43.2,76691.73,0.0,-0.82715,0.00011,14.04773]
[1776769443766,43.2,76690.88,0.0,-0.82724,0.00011,14.04296]
[1776769450817,43.2,76690.67,0.0,-0.82725,0.00011,14.04225]
[1776769453839,43.2,76679.58,0.0,-0.82845,0.00011,13.97816]
[1776769454846,43.2,76680.0,0.0,-0.8284,0.00011,13.98061]
[1776769459881,43.2,76682.16,0.0,-0.82817,0.00011,13.99317]
[1776769465928,43.2,76684.51,0.0,-0.82793,0.00011,14.00593]
[1776769468949,43.2,76696.21,0.0,-0.82667,0.00011,14.07345]
[1776769469956,43.2,76695.76,0.0,-0.82672,0.00011,14.07089]
[1776769474991,43.2,76697.89,0.0,-0.82653,0.00011,14.07817]
[1776769479025,43.2,76704.49,0.0,-0.82583,0.00011,14.11575]
[1776769480032,43.2,76703.86,0.0,-0.8259,0.00011,14.11195]
[1776769485066,43.2,76707.59,0.0,-0.82551,0.00011,14.13269]
[1776769490102,43.19,76714.99,0.0,-0.82472,0.00011,14.17444]
[1776769492117,43.19,76713.89,0.0,-0.82485,0.00011,14.16778]
[1776769494131,43.19,76706.06,0.0,-0.82571,0.00011,14.12229]
[1776769499166,43.19,76702.83,0.0,-0.82608,0.00011,14.10263]
[1776769504202,43.18,76700.03,0.0,-0.82639,0.00011,14.0858]
[1776769510244,43.18,76700.57,0.0,-0.82636,0.00011,14.08766]
[1776769515279,43.18,76698.33,0.0,-0.82662,0.00011,14.07386]
[1776769520314,43.17,76697.49,0.0,-0.82673,0.00011,14.06816]
[1776769525349,43.17,76693.46,0.0,-0.82718,0.00011,14.04413]
[1776769530384,43.17,76693.74,0.0,-0.82716,0.00011,14.04501]
[1776769535420,43.17,76693.7,0.0,-0.82722,0.00011,14.03914]
[1776769539447,43.17,76686.02,0.0,-0.82806,0.00011,13.99447]
[1776769542468,43.16,76676.69,0.0,-0.82906,0.00011,13.94037]
[1776769547503,43.16,76676.02,0.0,-0.82914,0.00011,13.93627]
[1776769553545,43.16,76678.63,0.0,-0.82886,0.00011,13.95114]
[1776769554552,43.16,76685.83,0.0,-0.82809,0.00011,13.99263]
[1776769559587,43.16,76689.12,0.0,-0.82775,0.00011,14.01119]
[1776769566636,43.16,76692.92,0.0,-0.82736,0.00011,14.03182]
[1776769571671,43.16,76692.22,0.0,-0.82745,0.00011,14.02723]
[1776769575702,43.15,76706.32,0.0,-0.82593,0.00011,14.10819]
[1776769576706,43.15,76705.56,0.0,-0.82602,0.00011,14.10362]
[1776769581741,43.15,76698.02,0.0,-0.82685,0.00011,14.0592]
[1776769583755,43.15,76693.97,0.0,-0.82729,0.00011,14.03558]
[1776769586775,43.15,76701.87,0.0,-0.82645,0.00011,14.08088]
[1776769587782,43.15,76705.17,0.0,-0.82609,0.00011,14.09976]
[1776769592818,43.15,76703.19,0.0,-0.82637,0.00011,14.08241]
[1776769593826,43.14,76698.13,0.0,-0.82692,0.00011,14.05303]
[1776769598862,43.14,76703.42,0.0,-0.82636,0.00011,14.08282]
[1776769601881,43.14,76711.14,0.0,-0.82554,0.00011,14.12681]
[1776769602889,43.14,76715.4,0.0,-0.82508,0.00011,14.15115]
[1776769606920,43.14,76710.07,0.0,-0.82568,0.00011,14.11938]
[1776769611954,43.13,76710.4,0.0,-0.82567,0.00011,14.12003]
[1776769616993,43.13,76711.43,0.0,-0.82556,0.00011,14.12546]
[1776769619007,43.13,76722.94,0.0,-0.82431,0.00011,14.19167]
[1776769620017,43.13,76723.21,0.0,-0.82429,0.00011,14.19305]
[1776769624042,43.13,76718.61,0.0,-0.8248,0.00011,14.16592]
[1776769629077,43.12,76719.34,0.0,-0.82473,0.00011,14.16953]
[1776769634113,43.12,76721.4,0.0,-0.82452,0.00011,14.18082]
[1776769640154,43.12,76717.64,0.0,-0.82494,0.00011,14.15844]
[1776769645189,43.12,76722.82,0.0,-0.82439,0.00011,14.18771]
[1776769650227,43.12,76723.97,0.0,-0.82428,0.00011,14.19361]
[1776769653245,43.11,76718.8,0.0,-0.8249,0.00011,14.15836]
[1776769656266,43.11,76708.76,0.0,-0.826,0.00011,14.10012]
[1776769657275,43.11,76707.62,0.0,-0.82612,0.00011,14.0935]
[1776769661301,43.11,76715.43,0.0,-0.82528,0.00011,14.13803]
[1776769662309,43.11,76721.15,0.0,-0.82466,0.00011,14.17098]
[1776769664326,43.11,76724.53,0.0,-0.8243,0.00011,14.19028]
[1776769669360,43.11,76729.67,0.0,-0.82375,0.00011,14.21929]
[1776769670364,43.11,76722.73,0.0,-0.82451,0.00011,14.1791]
[1776769671371,43.11,76721.31,0.0,-0.82467,0.00011,14.17073]
[1776769674393,43.11,76726.5,0.0,-0.82411,0.00011,14.20039]
[1776769680221,43.1,76726.7,0.0,-0.8241,0.00011,14.20091]
[1776769685470,43.1,76725.7,0.0,-0.82422,0.00011,14.1944]
[1776769691512,43.1,76726.99,0.0,-0.82409,0.00011,14.20106]
[1776769696547,43.1,76727.11,0.0,-0.82409,0.00011,14.20107]
[1776769702590,43.09,76726.17,0.0,-0.82421,0.00011,14.19484]
[1776769710436,43.09,76725.41,0.0,-0.82432,0.00011,14.18941]
[1776769715681,43.09,76725.41,0.0,-0.82437,0.00011,14.18378]
[1776769716692,43.09,76714.62,0.0,-0.82555,0.00011,14.12141]
[1776769721723,43.09,76713.67,0.0,-0.82566,0.00011,14.11568]
[1776769727765,43.09,76713.38,0.0,-0.8257,0.00011,14.11374]
[1776769732800,43.09,76714.25,0.0,-0.82561,0.00011,14.11852]
[1776769737835,43.08,76714.9,0.0,-0.82554,0.00011,14.12202]
[1776769742870,43.08,76714.51,0.0,-0.82559,0.00011,14.1195]
[1776769747905,43.08,76712.83,0.0,-0.82578,0.00011,14.10958]
[1776769748912,43.08,76707.34,0.0,-0.82637,0.00011,14.07783]
[1776769750926,43.08,76706.0,0.0,-0.82652,0.00011,14.07012]
[1776769756969,43.08,76707.64,0.0,-0.82634,0.00011,14.07975]
[1776769762004,43.08,76710.07,0.0,-0.82607,0.00011,14.09391]
[1776769767038,43.08,76709.69,0.0,-0.82611,0.00011,14.09186]
[1776769770073,43.08,76673.42,0.0,-0.83002,0.00011,13.8821]
[1776769771083,43.08,76673.45,0.0,-0.83006,0.00011,13.87742]
[1776769773109,43.09,76650.21,0.0,-0.83253,0.00011,13.74301]
[1776769774113,43.08,76648.22,0.0,-0.83275,0.00011,13.7314]
[1776769775121,43.09,76666.93,0.0,-0.83075,0.00011,13.83988]
[1776769776129,43.09,76656.05,0.0,-0.83191,0.00011,13.77699]
[1776769777146,43.09,76650.86,0.0,-0.83246,0.00011,13.74705]
[1776769778159,43.09,76662.54,0.0,-0.83121,0.00011,13.81483]
[1776769779164,43.09,76666.66,0.0,-0.83077,0.00011,13.83877]
[1776769780172,43.09,76658.89,0.0,-0.8316,0.00011,13.79388]
[1776769781184,43.09,76672.04,0.0,-0.83019,0.00011,13.87009]
[1776769782186,43.09,76670.91,0.0,-0.83032,0.00011,13.86342]
[1776769783195,43.09,76659.48,0.0,-0.83154,0.00011,13.79716]
[1776769784207,43.09,76666.7,0.0,-0.83077,0.00011,13.8389]
[1776769785212,43.09,76651.69,0.0,-0.83237,0.00011,13.75177]
[1776769786218,43.09,76641.64,0.0,-0.83344,0.00011,13.69356]
[1776769787221,43.09,76637.06,0.0,-0.83392,0.00011,13.66696]
[1776769792256,43.08,76653.15,0.0,-0.83223,0.00011,13.75981]
[1776769793263,43.08,76667.74,0.0,-0.83067,0.00011,13.84432]
[1776769794270,43.08,76672.81,0.0,-0.83013,0.00011,13.87361]
[1776769796288,43.08,76664.1,0.0,-0.83106,0.00011,13.82298]
[1776769798301,43.08,76665.48,0.0,-0.83092,0.00011,13.83084]
[1776769800315,43.08,76671.16,0.0,-0.83032,0.00011,13.8635]
[1776769805349,43.08,76664.75,0.0,-0.83102,0.00011,13.82571]
[1776769807364,43.08,76659.41,0.0,-0.83159,0.00011,13.79462]
[1776769808372,43.08,76629.01,0.0,-0.83481,0.00011,13.61855]
[1776769809378,43.08,76626.88,0.0,-0.83503,0.00011,13.60631]
[1776769811393,43.08,76620.69,0.0,-0.83568,0.0001,13.57044]
[1776769814425,43.08,76596.92,0.0,-0.83817,0.0001,13.43245]
[1776769815430,43.08,76597.28,0.0,-0.83813,0.0001,13.43451]
[1776769820463,43.08,76589.79,0.0,-0.83891,0.0001,13.39072]
[1776769825498,43.07,76592.97,0.0,-0.8386,0.0001,13.40836]
[1776769829525,43.07,76584.32,0.0,-0.8395,0.0001,13.3577]
[1776769831540,43.07,76583.64,0.0,-0.83962,0.0001,13.3485]
[1776769836575,43.07,76581.91,0.0,-0.83981,0.0001,13.33793]
[1776769837582,43.07,76576.25,0.0,-0.8404,0.0001,13.30505]
[1776769838589,43.07,76586.98,0.0,-0.83929,0.0001,13.36717]
[1776769839595,43.07,76586.99,0.0,-0.83929,0.0001,13.36713]
[1776769844631,43.07,76590.16,0.0,-0.83897,0.0001,13.38496]
[1776769849666,43.07,76584.48,0.0,-0.83957,0.0001,13.35155]
[1776769854708,43.07,76581.78,0.0,-0.83986,0.0001,13.33552]
[1776769855721,43.07,76544.17,0.0,-0.84371,0.0001,13.11771]
[1776769856725,43.07,76539.64,0.0,-0.84417,0.0001,13.09145]
[1776769857725,43.06,76529.78,0.0,-0.84517,0.0001,13.03434]
[1776769862760,43.07,76533.52,0.0,-0.84478,0.0001,13.05641]
[1776769867795,43.07,76521.21,0.0,-0.84603,0.0001,12.98508]
[1776769868806,43.07,76513.37,0.0,-0.84681,0.0001,12.93978]
[1776769871861,43.07,76505.72,0.0,-0.84758,0.0001,12.89547]
[1776769872869,43.07,76504.11,0.0,-0.84774,0.0001,12.88608]
[1776769874853,43.07,76487.26,0.0,-0.84942,0.0001,12.78855]
[1776769875860,43.07,76480.39,0.0,-0.8501,0.0001,12.74874]
[1776769876868,43.06,76476.82,0.0,-0.85046,0.0001,12.72805]
[1776769881677,43.06,76462.77,0.0,-0.85185,0.0001,12.64632]
[1776769884942,43.06,76470.36,0.0,-0.8511,0.0001,12.69031]
[1776769885940,43.06,76476.64,0.0,-0.8505,0.0001,12.72583]
[1776769886947,43.06,76473.05,0.0,-0.85085,0.0001,12.70498]
[1776769891746,43.06,76490.71,0.0,-0.84915,0.0001,12.8021]
[1776769892989,43.06,76504.15,0.0,-0.8478,0.0001,12.88064]
[1776769893996,43.06,76508.01,0.0,-0.84741,0.0001,12.90295]
[1776769895004,43.07,76520.35,0.0,-0.84615,0.0001,12.97572]
[1776769896014,43.07,76518.39,0.0,-0.84634,0.0001,12.96442]
[1776769898025,43.07,76512.36,0.0,-0.84695,0.0001,12.92947]
[1776769900093,43.07,76505.24,0.0,-0.84767,0.0001,12.88813]
[1776769901845,43.07,76387.42,0.0,-0.85915,9e-05,12.20864]
[1776769903099,43.07,76378.9,0.0,-0.85994,9e-05,12.16093]
[1776769904106,43.07,76381.71,0.0,-0.85966,9e-05,12.17778]
[1776769907126,43.08,76397.98,0.0,-0.85809,0.0001,12.2727]
[1776769908133,43.08,76412.74,0.0,-0.85667,0.0001,12.35828]
[1776769909141,43.08,76407.65,0.0,-0.85715,0.0001,12.32939]
[1776769911915,43.08,76408.34,0.0,-0.85706,0.0001,12.33457]
[1776769916188,43.09,76412.94,0.0,-0.85659,0.0001,12.36257]
[1776769920216,43.09,76418.59,0.0,-0.85604,0.0001,12.39574]
[1776769925252,43.1,76417.0,0.0,-0.85616,0.0001,12.38843]
[1776769929279,43.1,76422.12,0.0,-0.85564,0.0001,12.41916]
[1776769934314,43.1,76420.98,0.0,-0.85573,0.0001,12.41412]
[1776769939361,43.11,76412.77,0.0,-0.8565,0.0001,12.36804]
[1776769940370,43.12,76413.47,0.0,-0.85638,0.0001,12.37514]
[1776769941382,43.12,76420.06,0.0,-0.85574,0.0001,12.41305]
[1776769942383,43.12,76414.08,0.0,-0.85631,0.0001,12.37897]
[1776769947422,43.12,76412.88,0.0,-0.85641,0.0001,12.37287]
[1776769949443,43.12,76405.12,0.0,-0.85715,0.0001,12.32876]
[1776769950450,43.12,76388.03,0.0,-0.85878,0.0001,12.23092]
[1776769952467,43.13,76381.98,0.0,-0.85938,9e-05,12.19196]
[1776769957497,43.13,76388.1,0.0,-0.85877,0.0001,12.22884]
[1776769960519,43.14,76380.58,0.0,-0.85942,9e-05,12.18956]
[1776769962535,43.14,76365.37,0.0,-0.86084,9e-05,12.10307]
[1776769964546,43.15,76371.48,0.0,-0.86026,9e-05,12.13866]
[1776769967567,43.15,76379.85,0.0,-0.85946,9e-05,12.18734]
[1776769969581,43.15,76374.47,0.0,-0.85995,9e-05,12.15713]
[1776769974616,43.15,76376.56,0.0,-0.85973,9e-05,12.17088]
[1776769977638,43.17,76385.75,0.0,-0.85877,9e-05,12.22836]
[1776769982672,43.18,76381.2,0.0,-0.85916,9e-05,12.20476]
[1776769987707,43.18,76389.46,0.0,-0.85834,0.0001,12.25443]
[1776769988714,43.19,76394.84,0.0,-0.85777,0.0001,12.2886]
[1776769989722,43.2,76399.13,0.0,-0.85731,0.0001,12.31601]
[1776769990728,43.21,76410.1,0.0,-0.85622,0.0001,12.38133]
[1776769991735,43.21,76415.72,0.0,-0.85566,0.0001,12.41504]
[1776769992742,43.22,76425.23,0.0,-0.85469,0.0001,12.47256]
[1776769993750,43.22,76428.27,0.0,-0.85439,0.0001,12.49024]
[1776769998784,43.23,76428.9,0.0,-0.85431,0.0001,12.49487]
[1776770002812,43.23,76429.65,0.0,-0.85423,0.0001,12.49989]
[1776770006843,43.23,76421.01,0.0,-0.85505,0.0001,12.45128]
[1776770007848,43.23,76413.12,0.0,-0.8558,0.0001,12.40604]
[1776770008856,43.23,76416.99,0.0,-0.85543,0.0001,12.42835]
[1776770010873,43.23,76419.08,0.0,-0.85523,0.0001,12.44046]
[1776770014899,43.24,76412.33,0.0,-0.8559,0.0001,12.39832]
[1776770019932,43.24,76410.32,0.0,-0.85608,0.0001,12.38725]
[1776770021946,43.24,76398.83,0.0,-0.85718,0.0001,12.32158]
[1776770022954,43.24,76396.25,0.0,-0.85742,0.0001,12.30698]
[1776770025973,43.24,76387.97,0.0,-0.8582,0.0001,12.26013]
[1776770026981,43.24,76385.74,0.0,-0.85841,9e-05,12.2476]
[1776770030006,43.24,76392.93,0.0,-0.85771,0.0001,12.28954]
[1776770031009,43.24,76397.51,0.0,-0.85727,0.0001,12.31598]
[1776770034035,43.25,76403.33,0.0,-0.85671,0.0001,12.3498]
[1776770035039,43.25,76410.85,0.0,-0.85598,0.0001,12.39303]
[1776770036046,43.25,76421.51,0.0,-0.85496,0.0001,12.45425]
[1776770037052,43.25,76421.34,0.0,-0.85497,0.0001,12.45324]
[1776770042087,43.25,76422.87,0.0,-0.85482,0.0001,12.46245]
[1776770047124,43.25,76419.77,0.0,-0.85511,0.0001,12.4452]
[1776770049138,43.25,76442.39,0.0,-0.85291,0.0001,12.57536]
[1776770050146,43.25,76444.09,0.0,-0.85274,0.0001,12.58541]
[1776770052934,43.25,76452.55,0.0,-0.85191,0.0001,12.6344]
[1776770058205,43.25,76452.45,0.0,-0.85191,0.0001,12.63447]
[1776770063236,43.26,76457.1,0.0,-0.85144,0.0001,12.66213]
[1776770065251,43.26,76450.2,0.0,-0.85211,0.0001,12.62258]
[1776770070285,43.26,76448.23,0.0,-0.8523,0.0001,12.61145]
[1776770075321,43.26,76452.45,0.0,-0.85193,0.0001,12.63085]
[1776770080356,43.26,76449.03,0.0,-0.85226,0.0001,12.61123]
[1776770082371,43.26,76441.01,0.0,-0.85304,0.0001,12.56523]
[1776770087405,43.26,76441.96,0.0,-0.85294,0.0001,12.57112]
[1776770091433,43.26,76450.99,0.0,-0.85206,0.0001,12.62322]
[1776770092440,43.26,76453.27,0.0,-0.85184,0.0001,12.63631]
[1776770094458,43.26,76429.46,0.0,-0.85415,0.0001,12.4997]
[1776770095466,43.26,76419.93,0.0,-0.85507,0.0001,12.44523]
[1776770100495,43.26,76424.62,0.0,-0.85461,0.0001,12.47245]
[1776770102510,43.26,76426.27,0.0,-0.85445,0.0001,12.48183]
[1776770107545,43.26,76427.46,0.0,-0.85432,0.0001,12.48943]
[1776770109559,43.27,76403.88,0.0,-0.85659,0.0001,12.35455]
[1776770113587,43.27,76393.72,0.0,-0.85754,0.0001,12.29719]
[1776770118625,43.27,76394.22,0.0,-0.85749,0.0001,12.30057]
[1776770122653,43.27,76370.69,0.0,-0.85971,9e-05,12.16651]
[1776770123661,43.27,76361.77,0.0,-0.86054,9e-05,12.11588]
[1776770128695,43.27,76364.96,0.0,-0.86023,9e-05,12.13476]
[1776770133729,43.28,76363.52,0.0,-0.8604,9e-05,12.12219]
[1776770138765,43.28,76358.03,0.0,-0.8609,9e-05,12.09176]
[1776770143800,43.28,76362.35,0.0,-0.86048,9e-05,12.1172]
[1776770148835,43.28,76367.61,0.0,-0.85998,9e-05,12.14788]
[1776770150849,43.28,76373.18,0.0,-0.85945,9e-05,12.1801]
[1776770153874,43.29,76379.73,0.0,-0.85881,9e-05,12.21828]
[1776770154878,43.29,76385.98,0.0,-0.85822,0.0001,12.25422]
[1776770157899,43.29,76391.19,0.0,-0.85771,0.0001,12.28448]
[1776770162937,43.29,76401.45,0.0,-0.85672,0.0001,12.34385]
[1776770163949,43.29,76411.31,0.0,-0.85577,0.0001,12.40059]
[1776770164947,43.29,76413.62,0.0,-0.85555,0.0001,12.414]
[1776770169982,43.29,76413.07,0.0,-0.85559,0.0001,12.41162]
[1776770175023,43.3,76410.07,0.0,-0.85586,0.0001,12.39548]
[1776770180052,43.3,76413.07,0.0,-0.85555,0.0001,12.414]
[1776770185087,43.3,76413.02,0.0,-0.85553,0.0001,12.41498]
[1776770187105,43.31,76421.2,0.0,-0.85473,0.0001,12.46234]
[1776770190122,43.31,76422.81,0.0,-0.85457,0.0001,12.47212]
[1776770195157,43.31,76420.74,0.0,-0.8548,0.0001,12.45626]
[1776770198178,43.31,76426.91,0.0,-0.85419,0.0001,12.49217]
[1776770203213,43.31,76434.87,0.0,-0.85341,0.0001,12.5385]
[1776770209255,43.32,76433.2,0.0,-0.85356,0.0001,12.52939]
[1776770213283,43.32,76437.2,0.0,-0.85317,0.0001,12.55254]
[1776770218318,43.32,76433.02,0.0,-0.85358,0.0001,12.52867]
[1776770224148,43.32,76432.4,0.0,-0.85363,0.0001,12.52524]
[1776770227389,43.32,76426.65,0.0,-0.85419,0.0001,12.49235]
[1776770232424,43.32,76425.76,0.0,-0.85427,0.0001,12.48752]
[1776770237459,43.32,76429.87,0.0,-0.85387,0.0001,12.51129]
[1776770244288,43.32,76428.98,0.0,-0.85395,0.0001,12.5063]
[1776770248535,43.32,76423.46,0.0,-0.85449,0.0001,12.47472]
[1776770253575,43.32,76424.37,0.0,-0.85444,0.0001,12.47523]
[1776770258607,43.32,76430.18,0.0,-0.85387,0.0001,12.50869]
[1776770261627,43.32,76450.46,0.0,-0.8519,0.0001,12.62483]
[1776770266662,43.32,76452.35,0.0,-0.85173,0.0001,12.6349]
[1776770268676,43.32,76458.92,0.0,-0.8511,0.0001,12.67223]
[1776770271697,43.32,76468.73,0.0,-0.85014,0.0001,12.72823]
[1776770276733,43.31,76471.38,0.0,-0.84989,0.0001,12.74295]
[1776770280761,43.31,76477.33,0.0,-0.84931,0.0001,12.77644]
[1776770285800,43.31,76476.99,0.0,-0.84936,0.0001,12.77356]
[1776770289834,43.31,76482.56,0.0,-0.84882,0.0001,12.80483]
[1776770294868,43.3,76485.44,0.0,-0.84856,0.0001,12.82033]
[1776770299903,43.3,76484.38,0.0,-0.84868,0.0001,12.81334]
[1776770301917,43.3,76489.71,0.0,-0.84816,0.0001,12.84359]
[1776770304938,43.3,76495.8,0.0,-0.84756,0.0001,12.87793]
[1776770306952,43.3,76501.7,0.0,-0.84698,0.0001,12.91134]
[1776770307961,43.29,76508.07,0.0,-0.84635,0.0001,12.94776]
[1776770312999,43.29,76504.41,0.0,-0.84678,0.0001,12.92062]
[1776770314002,43.29,76516.33,0.0,-0.84559,0.0001,12.98897]
[1776770316018,43.29,76511.1,0.0,-0.84613,0.0001,12.95838]
[1776770318031,43.29,76516.29,0.0,-0.84562,0.0001,12.9877]
[1776770322059,43.28,76508.13,0.0,-0.84646,0.0001,12.9396]
[1776770327094,43.28,76512.31,0.0,-0.84606,0.0001,12.96244]
[1776770332130,43.28,76512.53,0.0,-0.84606,0.0001,12.96228]
[1776770338172,43.27,76514.07,0.0,-0.84594,0.0001,12.96946]
[1776770343207,43.27,76509.65,0.0,-0.8464,0.0001,12.94267]
[1776770349250,43.26,76511.09,0.0,-0.84629,0.0001,12.94952]
[1776770354285,43.26,76511.86,0.0,-0.84623,0.0001,12.95278]
[1776770359327,43.25,76513.93,0.0,-0.84604,0.0001,12.9635]
[1776770364360,43.25,76513.97,0.0,-0.84606,0.0001,12.96253]
[1776770366374,43.25,76521.81,0.0,-0.84528,0.0001,13.00719]
[1776770369395,43.25,76525.22,0.0,-0.84496,0.0001,13.0259]
[1776770375437,43.24,76528.72,0.0,-0.84469,0.0001,13.03902]
[1776770377451,43.24,76518.49,0.0,-0.84573,0.0001,12.97937]
[1776770378458,43.24,76516.82,0.0,-0.8459,0.0001,12.96947]
[1776770383495,43.23,76519.73,0.0,-0.84563,0.0001,12.98495]
[1776770388528,43.23,76518.43,0.0,-0.84579,0.0001,12.976]
[1776770393563,43.22,76518.88,0.0,-0.84577,0.0001,12.97722]
[1776770398600,43.22,76519.42,0.0,-0.84574,0.0001,12.97892]
[1776770399605,43.22,76525.21,0.0,-0.84516,0.0001,13.01203]
[1776770400613,43.22,76529.08,0.0,-0.84478,0.0001,13.03403]
[1776770405411,43.21,76515.38,0.0,-0.84618,0.0001,12.95366]
[1776770406656,43.21,76512.17,0.0,-0.84651,0.0001,12.93495]
[1776770411689,43.21,76526.7,0.0,-0.84506,0.0001,13.01788]
[1776770412699,43.21,76535.48,0.0,-0.84417,0.0001,13.06856]
[1776770413704,43.21,76534.96,0.0,-0.84423,0.0001,13.06552]
[1776770418739,43.21,76539.53,0.0,-0.84377,0.0001,13.09171]
[1776770420756,43.21,76545.83,0.0,-0.84313,0.0001,13.12794]
[1776770421762,43.21,76556.15,0.0,-0.84208,0.0001,13.18756]
[1776770422770,43.21,76555.28,0.0,-0.84217,0.0001,13.18252]
[1776770427812,43.21,76548.53,0.0,-0.84285,0.0001,13.14354]
[1776770432851,43.21,76546.92,0.0,-0.84307,0.0001,13.12913]
[1776770438891,43.21,76545.47,0.0,-0.84321,0.0001,13.12099]
[1776770443924,43.21,76545.62,0.0,-0.8432,0.0001,13.12174]
[1776770448960,43.21,76544.03,0.0,-0.84335,0.0001,13.11295]
[1776770453994,43.21,76545.59,0.0,-0.84319,0.0001,13.1223]
[1776770462053,43.21,76545.52,0.0,-0.84318,0.0001,13.1224]
[1776770463058,43.21,76550.51,0.0,-0.84268,0.0001,13.15121]
[1776770467086,43.21,76559.8,0.0,-0.84172,0.0001,13.20523]
[1776770470110,43.21,76573.06,0.0,-0.84036,0.0001,13.28196]
[1776770474136,43.22,76564.66,0.0,-0.84122,0.0001,13.23371]
[1776770477157,43.22,76556.19,0.0,-0.84208,0.0001,13.18519]
[1776770479173,43.22,76551.13,0.0,-0.84259,0.0001,13.15633]
[1776770484207,43.22,76551.37,0.0,-0.84254,0.0001,13.15865]
[1776770489243,43.22,76550.4,0.0,-0.84263,0.0001,13.15381]
[1776770494276,43.22,76549.41,0.0,-0.84276,0.0001,13.14379]
[1776770501328,43.23,76548.25,0.0,-0.84286,0.0001,13.13813]
[1776770502333,43.23,76565.51,0.0,-0.8411,0.0001,13.23794]
[1776770503343,43.23,76574.77,0.0,-0.84014,0.0001,13.29149]
[1776770504347,43.23,76581.85,0.0,-0.83941,0.0001,13.33267]
[1776770505355,43.23,76581.0,0.0,-0.83949,0.0001,13.32803]
[1776770510389,43.24,76580.16,0.0,-0.83955,0.0001,13.32455]
[1776770515426,43.24,76581.28,0.0,-0.83941,0.0001,13.33222]
[1776770520460,43.24,76581.87,0.0,-0.83933,0.0001,13.33671]
[1776770525495,43.25,76582.39,0.0,-0.83926,0.0001,13.34079]
[1776770530530,43.25,76576.42,0.0,-0.83985,0.0001,13.30747]
[1776770532544,43.25,76570.31,0.0,-0.84048,0.0001,13.27242]
[1776770534558,43.25,76565.24,0.0,-0.841,0.0001,13.24331]
[1776770536572,43.25,76565.21,0.0,-0.841,0.0001,13.24331]
[1776770537580,43.25,76554.86,0.0,-0.84205,0.0001,13.18368]
[1776770538586,43.25,76552.7,0.0,-0.84227,0.0001,13.17136]
[1776770540600,43.25,76559.53,0.0,-0.84157,0.0001,13.21105]
[1776770541607,43.25,76561.34,0.0,-0.84138,0.0001,13.22159]
[1776770546642,43.25,76563.56,0.0,-0.84115,0.0001,13.23486]
[1776770551677,43.26,76566.57,0.0,-0.84087,0.0001,13.24773]
[1776770556712,43.26,76566.73,0.0,-0.84085,0.0001,13.24924]
[1776770561746,43.26,76567.17,0.0,-0.84079,0.0001,13.25247]
[1776770566785,43.26,76567.4,0.0,-0.84075,0.0001,13.25456]
[1776770571821,43.27,76565.29,0.0,-0.84095,0.0001,13.24321]
[1776770576616,43.27,76574.19,0.0,-0.84002,0.0001,13.29539]
[1776770579877,43.27,76580.2,0.0,-0.8394,0.0001,13.33042]
[1776770582899,43.27,76597.68,0.0,-0.83758,0.0001,13.43164]
[1776770583904,43.27,76600.18,0.0,-0.83732,0.0001,13.4463]
[1776770588939,43.28,76600.02,0.0,-0.83731,0.0001,13.44668]
[1776770593975,43.28,76596.1,0.0,-0.8377,0.0001,13.42507]
[1776770599010,43.28,76597.48,0.0,-0.83754,0.0001,13.43398]
[1776770600030,43.28,76602.63,0.0,-0.837,0.0001,13.46366]
[1776770601027,43.28,76613.56,0.0,-0.83586,0.0001,13.5268]
[1776770602033,43.28,76622.49,0.0,-0.83491,0.0001,13.57869]
[1776770603041,43.28,76629.62,0.0,-0.83416,0.00011,13.61991]
[1776770608074,43.29,76636.13,0.0,-0.83346,0.00011,13.65822]
[1776770609083,43.29,76641.18,0.0,-0.83293,0.00011,13.68746]
[1776770614118,43.29,76638.44,0.0,-0.83325,0.00011,13.66737]
[1776770617138,43.29,76643.7,0.0,-0.83268,0.00011,13.69815]
[1776770619211,43.29,76655.95,0.0,-0.83138,0.00011,13.76871]
[1776770620175,43.29,76666.08,0.0,-0.8303,0.00011,13.82718]
[1776770621181,43.29,76672.14,0.0,-0.82965,0.00011,13.86247]
[1776770626216,43.29,76678.69,0.0,-0.82894,0.00011,13.9004]
[1776770627223,43.29,76684.64,0.0,-0.8283,0.00011,13.93476]
[1776770632261,43.3,76678.56,0.0,-0.82894,0.00011,13.90041]
[1776770637293,43.3,76678.37,0.0,-0.82895,0.00011,13.90017]
[1776770642328,43.3,76678.85,0.0,-0.82888,0.00011,13.90375]
[1776770644343,43.3,76688.76,0.0,-0.82781,0.00011,13.96101]
[1776770647365,43.3,76697.85,0.0,-0.82682,0.00011,14.0136]
[1776770651393,43.31,76692.58,0.0,-0.82737,0.00011,13.98414]
[1776770652399,43.31,76697.92,0.0,-0.82679,0.00011,14.01503]
[1776770657434,43.31,76699.97,0.0,-0.82656,0.00011,14.02767]
[1776770659448,43.31,76713.53,0.0,-0.82508,0.00011,14.10597]
[1776770660454,43.31,76718.79,0.0,-0.8245,0.00011,14.13636]
[1776770663479,43.31,76726.55,0.0,-0.82365,0.00011,14.18133]
[1776770664486,43.31,76740.43,0.0,-0.82213,0.00011,14.26103]
[1776770668514,43.31,76731.16,0.0,-0.82314,0.00011,14.20807]
[1776770669521,43.31,76724.6,0.0,-0.82386,0.00011,14.1705]
[1776770672543,43.32,76717.06,0.0,-0.82472,0.00011,14.12258]
[1776770674556,43.32,76711.33,0.0,-0.82533,0.00011,14.09002]
[1776770675566,43.32,76703.69,0.0,-0.82616,0.00011,14.04625]
[1776770677577,43.32,76698.29,0.0,-0.82674,0.00011,14.01553]
[1776770682615,43.32,76697.46,0.0,-0.82681,0.00011,14.01159]
[1776770687648,43.32,76695.38,0.0,-0.82702,0.00011,14.00045]
[1776770692684,43.33,76694.83,0.0,-0.82706,0.00011,13.99808]
[1776770695704,43.33,76701.85,0.0,-0.82629,0.00011,14.03888]
[1776770696710,43.33,76707.84,0.0,-0.82564,0.00011,14.0734]
[1776770700741,43.33,76701.85,0.0,-0.82629,0.00011,14.03931]
[1776770704770,43.33,76695.94,0.0,-0.82692,0.00011,14.00577]
[1776770707796,43.33,76689.38,0.0,-0.82762,0.00011,13.96851]
[1776770708797,43.33,76683.27,0.0,-0.82827,0.00011,13.93357]
[1776770709807,43.33,76678.79,0.0,-0.82875,0.00011,13.90789]
[1776770711818,43.33,76677.29,0.0,-0.82891,0.00011,13.89921]
[1776770716854,43.33,76679.0,0.0,-0.82873,0.00011,13.90911]
[1776770717860,43.33,76689.03,0.0,-0.82765,0.00011,13.96691]
[1776770718870,43.33,76690.45,0.0,-0.82749,0.00011,13.97514]
[1776770723902,43.34,76692.52,0.0,-0.82726,0.00011,13.98728]
[1776770728937,43.34,76694.54,0.0,-0.82702,0.00011,13.99995]
[1776770733972,43.34,76687.39,0.0,-0.82782,0.00011,13.95488]
[1776770734979,43.34,76680.97,0.0,-0.82851,0.00011,13.91811]
[1776770735986,43.34,76679.21,0.0,-0.8287,0.00011,13.90814]
[1776770741024,43.35,76676.79,0.0,-0.82894,0.00011,13.89504]
[1776770745053,43.35,76670.17,0.0,-0.82963,0.00011,13.85773]
[1776770747829,43.35,76660.88,0.0,-0.83061,0.00011,13.80496]
[1776770749081,43.35,76662.83,0.0,-0.8304,0.00011,13.81645]
[1776770754116,43.36,76663.05,0.0,-0.83035,0.00011,13.81897]
[1776770756130,43.36,76668.27,0.0,-0.82979,0.00011,13.84945]
[1776770757899,43.36,76670.76,0.0,-0.82951,0.00011,13.86413]
[1776770763179,43.36,76665.37,0.0,-0.83007,0.00011,13.83404]
[1776770765193,43.36,76650.97,0.0,-0.83159,0.00011,13.7517]
[1776770766200,43.36,76641.77,0.0,-0.83256,0.00011,13.69911]
[1776770767207,43.36,76636.89,0.0,-0.83307,0.00011,13.67125]
[1776770772247,43.37,76633.06,0.0,-0.83345,0.00011,13.65071]
[1776770777283,43.37,76637.52,0.0,-0.83296,0.00011,13.6775]
[1776770778284,43.37,76647.13,0.0,-0.83194,0.00011,13.73305]
[1776770780303,43.38,76655.36,0.0,-0.83105,0.00011,13.78086]
[1776770785337,43.38,76663.35,0.0,-0.83018,0.00011,13.82778]
[1776770790372,43.38,76660.66,0.0,-0.83045,0.00011,13.81317]
[1776770794400,43.38,76665.45,0.0,-0.82998,0.00011,13.83629]
[1776770799435,43.39,76661.25,0.0,-0.83041,0.00011,13.81305]
[1776770800444,43.39,76666.26,0.0,-0.82987,0.00011,13.84212]
[1776770804471,43.39,76671.61,0.0,-0.82928,0.00011,13.87394]
[1776770808502,43.39,76667.54,0.0,-0.8297,0.00011,13.85138]
[1776770812529,43.4,76662.25,0.0,-0.83025,0.00011,13.82168]
[1776770816557,43.4,76657.24,0.0,-0.83076,0.00011,13.79375]
[1776770823606,43.4,76658.76,0.0,-0.83057,0.00011,13.80396]
[1776770829648,43.41,76659.8,0.0,-0.83044,0.00011,13.81108]
[1776770834683,43.41,76659.08,0.0,-0.8305,0.00011,13.80788]
[1776770836697,43.41,76671.16,0.0,-0.82921,0.00011,13.87751]
[1776770837704,43.41,76676.98,0.0,-0.82858,0.00011,13.91097]
[1776770842739,43.41,76673.62,0.0,-0.82894,0.00011,13.89202]
[1776770847774,43.42,76672.84,0.0,-0.829,0.00011,13.88848]
[1776770852809,43.42,76681.85,0.0,-0.82807,0.00011,13.93557]
[1776770857844,43.42,76678.99,0.0,-0.82837,0.00011,13.91985]
[1776770859861,43.42,76668.63,0.0,-0.82947,0.00011,13.86062]
[1776770860865,43.42,76667.42,0.0,-0.8296,0.00011,13.85378]
[1776770866916,43.42,76667.38,0.0,-0.82959,0.00011,13.85429]
[1776770871945,43.43,76671.06,0.0,-0.82919,0.00011,13.876]
[1776770876979,43.43,76669.61,0.0,-0.82933,0.00011,13.8682]
[1776770878993,43.43,76678.55,0.0,-0.82837,0.00011,13.91971]
[1776770880000,43.43,76683.77,0.0,-0.8278,0.00011,13.94986]
[1776770887049,43.44,76681.11,0.0,-0.82805,0.00011,13.9367]
[1776770893091,43.44,76680.5,0.0,-0.82809,0.00011,13.93463]
[1776770898897,43.44,76679.84,0.0,-0.82814,0.00011,13.93185]
[1776770904169,43.45,76679.92,0.0,-0.82812,0.00011,13.9331]
[1776770908968,43.45,76674.51,0.0,-0.82868,0.00011,13.90287]
[1776770914239,43.45,76671.2,0.0,-0.82906,0.00011,13.87987]
[1776770919273,43.46,76668.68,0.0,-0.82931,0.00011,13.86654]
[1776770924310,43.46,76665.85,0.0,-0.82959,0.00011,13.85148]
[1776770929351,43.46,76666.96,0.0,-0.82945,0.00011,13.85902]
[1776770937400,43.47,76667.62,0.0,-0.82934,0.00011,13.86482]
[1776770942435,43.48,76673.64,0.0,-0.82867,0.00011,13.90047]
[1776770947470,43.48,76674.69,0.0,-0.82854,0.00011,13.90751]
[1776770952508,43.48,76673.31,0.0,-0.82867,0.00011,13.90068]
[1776770957542,43.49,76670.74,0.0,-0.82892,0.00011,13.88704]
[1776770962578,43.49,76670.97,0.0,-0.82888,0.00011,13.88944]
[1776770967613,43.49,76672.39,0.0,-0.8287,0.00011,13.89863]
[1776770972649,43.5,76675.42,0.0,-0.82841,0.00011,13.91196]
[1776770977685,43.5,76678.33,0.0,-0.82808,0.00011,13.92961]
[1776770979698,43.5,76688.12,0.0,-0.82701,0.00011,13.98631]
[1776770984733,43.51,76686.65,0.0,-0.82714,0.00011,13.97933]
[1776770988762,43.51,76681.15,0.0,-0.82771,0.00011,13.94906]
[1776770993799,43.52,76676.93,0.0,-0.82813,0.00011,13.92635]
[1776770997826,43.52,76686.2,0.0,-0.82712,0.00011,13.9803]
[1776770998833,43.52,76693.51,0.0,-0.82633,0.00011,14.02238]
[1776771003868,43.52,76690.65,0.0,-0.82661,0.00011,14.00731]
[1776771008905,43.53,76692.8,0.0,-0.82636,0.00011,14.02096]
[1776771013938,43.53,76689.68,0.0,-0.82667,0.00011,14.00444]
[1776771019980,43.54,76687.19,0.0,-0.8269,0.00011,13.99193]
[1776771023001,43.54,76692.2,0.0,-0.82634,0.00011,14.02144]
[1776771025022,43.54,76697.96,0.0,-0.82571,0.00011,14.05486]
[1776771026029,43.54,76707.92,0.0,-0.82463,0.00011,14.11201]
[1776771027038,43.55,76706.83,0.0,-0.82475,0.00011,14.10593]
[1776771031068,43.55,76711.91,0.0,-0.82423,0.00011,14.13044]
[1776771033085,43.55,76704.45,0.0,-0.82504,0.00011,14.088]
[1776771035098,43.55,76698.05,0.0,-0.82572,0.00011,14.05172]
[1776771040134,43.55,76686.26,0.0,-0.82698,0.00011,13.98525]
[1776771041139,43.55,76679.46,0.0,-0.8277,0.00011,13.94662]
[1776771042150,43.55,76679.22,0.0,-0.82772,0.00011,13.94556]
[1776771047180,43.56,76681.67,0.0,-0.82744,0.00011,13.9604]
[1776771052219,43.56,76681.88,0.0,-0.8274,0.00011,13.96237]
[1776771057250,43.56,76682.24,0.0,-0.82735,0.00011,13.96523]
[1776771060034,43.56,76687.34,0.0,-0.82679,0.00011,13.99483]
[1776771067322,43.57,76684.09,0.0,-0.82712,0.00011,13.97727]
[1776771072357,43.57,76687.6,0.0,-0.82673,0.00011,13.99803]
[1776771077392,43.57,76688.92,0.0,-0.82658,0.00011,14.00623]
[1776771084443,43.57,76689.61,0.0,-0.82649,0.00011,14.01106]
[1776771090243,43.58,76690.71,0.0,-0.82635,0.00011,14.01808]
[1776771092497,43.58,76682.73,0.0,-0.82726,0.00011,13.96754]
[1776771093509,43.58,76682.18,0.0,-0.82731,0.00011,13.96443]
[1776771100557,43.58,76682.41,0.0,-0.82728,0.00011,13.96635]
[1776771105588,43.58,76684.22,0.0,-0.82707,0.00011,13.97744]
[1776771110624,43.59,76686.64,0.0,-0.82679,0.00011,13.99227]
[1776771115659,43.59,76686.18,0.0,-0.82682,0.00011,13.99043]
[1776771116666,43.59,76678.46,0.0,-0.82765,0.00011,13.94638]
[1776771121701,43.59,76675.82,0.0,-0.82793,0.00011,13.93175]
[1776771123716,43.59,76670.48,0.0,-0.82849,0.00011,13.90146]
[1776771124723,43.59,76665.29,0.0,-0.82904,0.00011,13.87194]
[1776771126736,43.59,76659.83,0.0,-0.82962,0.00011,13.84108]
[1776771131771,43.6,76657.29,0.0,-0.82987,0.00011,13.82743]
[1776771136807,43.6,76654.12,0.0,-0.83019,0.00011,13.81014]
[1776771141842,43.6,76654.4,0.0,-0.83015,0.00011,13.81245]
[1776771146877,43.6,76663.94,0.0,-0.82912,0.00011,13.86755]
[1776771149898,43.6,76674.27,0.0,-0.82801,0.00011,13.92705]
[1776771154934,43.61,76671.85,0.0,-0.8283,0.00011,13.90882]
[1776771159969,43.61,76670.43,0.0,-0.82844,0.00011,13.90136]
[1776771163997,43.61,76662.5,0.0,-0.82928,0.00011,13.85659]
[1776771169032,43.61,76668.92,0.0,-0.82858,0.00011,13.89423]
[1776771173069,43.62,76663.83,0.0,-0.82911,0.00011,13.86579]
[1776771179116,43.62,76661.92,0.0,-0.82931,0.00011,13.85514]
[1776771180119,43.62,76668.99,0.0,-0.82855,0.00011,13.89552]
[1776771185153,43.62,76664.4,0.0,-0.82903,0.00011,13.86986]
[1776771188178,43.62,76669.71,0.0,-0.82846,0.00011,13.90063]
[1776771192207,43.62,76678.74,0.0,-0.82748,0.00011,13.95258]
[1776771194220,43.62,76674.62,0.0,-0.82792,0.00011,13.92914]
[1776771196236,43.62,76666.03,0.0,-0.82884,0.00011,13.88024]
[1776771197241,43.62,76663.81,0.0,-0.82907,0.00011,13.86771]
[1776771202279,43.63,76663.3,0.0,-0.82911,0.00011,13.86563]
[1776771207310,43.63,76663.95,0.0,-0.82902,0.00011,13.87014]
[1776771212347,43.63,76661.86,0.0,-0.82928,0.00011,13.85377]
[1776771218396,43.63,76660.94,0.0,-0.82938,0.00011,13.84852]
[1776771223430,43.63,76661.19,0.0,-0.82935,0.00011,13.84995]
[1776771228465,43.63,76659.85,0.0,-0.8295,0.00011,13.84227]
[1776771233501,43.63,76660.61,0.0,-0.82942,0.00011,13.84659]
[1776771238534,43.63,76664.54,0.0,-0.82898,0.00011,13.86977]
[1776771243570,43.63,76669.41,0.0,-0.82845,0.00011,13.89833]
[1776771248605,43.64,76671.1,0.0,-0.82825,0.00011,13.90872]
[1776771254648,43.64,76671.39,0.0,-0.82822,0.00011,13.91073]
[1776771256662,43.64,76665.3,0.0,-0.82886,0.00011,13.87602]
[1776771261696,43.64,76661.18,0.0,-0.8293,0.00011,13.85286]
[1776771264717,43.64,76652.72,0.0,-0.83019,0.00011,13.80481]
[1776771266731,43.64,76648.63,0.0,-0.83062,0.00011,13.78177]
[1776771271765,43.64,76645.62,0.0,-0.83098,0.00011,13.7596]
[1776771274787,43.64,76636.77,0.0,-0.83192,0.00011,13.70908]
[1776771275794,43.64,76629.04,0.0,-0.83273,0.00011,13.66509]
[1776771280829,43.65,76625.04,0.0,-0.83313,0.0001,13.64293]
[1776771282843,43.65,76619.77,0.0,-0.83369,0.0001,13.61279]
[1776771284857,43.65,76614.09,0.0,-0.83428,0.0001,13.58055]
[1776771288885,43.65,76608.46,0.0,-0.83485,0.0001,13.54899]
[1776771293922,43.65,76610.65,0.0,-0.83462,0.0001,13.56165]
[1776771297948,43.65,76603.41,0.0,-0.83538,0.0001,13.52004]
[1776771300969,43.65,76596.06,0.0,-0.83614,0.0001,13.4781]
[1776771302982,43.65,76588.93,0.0,-0.83688,0.0001,13.43746]
[1776771308020,43.65,76588.42,0.0,-0.83693,0.0001,13.43494]
[1776771310034,43.65,76581.61,0.0,-0.83763,0.0001,13.39622]
[1776771313055,43.65,76593.52,0.0,-0.83639,0.0001,13.4646]
[1776771314062,43.65,76598.75,0.0,-0.83585,0.0001,13.49449]
[1776771316077,43.65,76592.03,0.0,-0.83654,0.0001,13.4561]
[1776771319097,43.65,76582.71,0.0,-0.8375,0.0001,13.40302]
[1776771324131,43.65,76585.68,0.0,-0.83718,0.0001,13.42059]
[1776771329167,43.66,76591.93,0.0,-0.83653,0.0001,13.45676]
[1776771335210,43.66,76591.69,0.0,-0.83659,0.0001,13.45087]
[1776771336216,43.66,76603.56,0.0,-0.83536,0.0001,13.51872]
[1776771340244,43.66,76589.27,0.0,-0.83683,0.0001,13.4376]
[1776771344272,43.66,76579.57,0.0,-0.83782,0.0001,13.38274]
[1776771349308,43.66,76571.99,0.0,-0.83859,0.0001,13.34034]
[1776771352329,43.66,76578.3,0.0,-0.83793,0.0001,13.37657]
[1776771354343,43.67,76572.35,0.0,-0.83854,0.0001,13.34287]
[1776771359378,43.67,76576.49,0.0,-0.83809,0.0001,13.36766]
[1776771364416,43.67,76574.4,0.0,-0.83829,0.0001,13.3567]
[1776771365421,43.67,76569.3,0.0,-0.83881,0.0001,13.32774]
[1776771368447,43.67,76568.46,0.0,-0.83889,0.0001,13.32362]
[1776771370455,43.68,76582.21,0.0,-0.83746,0.0001,13.40247]
[1776771372469,43.68,76583.01,0.0,-0.83738,0.0001,13.40695]
[1776771377504,43.67,76587.96,0.0,-0.83688,0.0001,13.43499]
[1776771383545,43.67,76586.59,0.0,-0.83703,0.0001,13.42674]
[1776771387573,43.67,76592.12,0.0,-0.83645,0.0001,13.45871]
[1776771389588,43.68,76597.96,0.0,-0.83583,0.0001,13.4925]
[1776771392366,43.68,76609.75,0.0,-0.83464,0.0001,13.55531]
[1776771393620,43.68,76610.82,0.0,-0.83453,0.0001,13.56151]
[1776771395634,43.68,76621.32,0.0,-0.83343,0.0001,13.62165]
[1776771397648,43.68,76624.03,0.0,-0.83314,0.0001,13.63716]
[1776771402682,43.68,76623.75,0.0,-0.83317,0.0001,13.63573]
[1776771407722,43.68,76623.63,0.0,-0.83318,0.0001,13.63523]
[1776771412753,43.68,76626.4,0.0,-0.83288,0.00011,13.65148]
[1776771418802,43.68,76624.54,0.0,-0.83306,0.0001,13.64166]
[1776771420813,43.68,76630.53,0.0,-0.83242,0.00011,13.67615]
[1776771425850,43.69,76630.52,0.0,-0.83242,0.00011,13.6766]
[1776771430888,43.69,76630.64,0.0,-0.83239,0.00011,13.67776]
[1776771435924,43.69,76634.88,0.0,-0.83194,0.00011,13.70243]
[1776771440962,43.69,76633.8,0.0,-0.83205,0.00011,13.69661]
[1776771445994,43.69,76631.39,0.0,-0.83229,0.00011,13.68327]
[1776771451029,43.69,76630.41,0.0,-0.83243,0.00011,13.67303]
[1776771456063,43.69,76629.9,0.0,-0.83248,0.00011,13.67058]
[1776771461099,43.7,76629.49,0.0,-0.83251,0.00011,13.6687]
[1776771466134,43.7,76630.55,0.0,-0.83239,0.00011,13.6752]
[1776771471169,43.7,76632.2,0.0,-0.83221,0.00011,13.68497]
[1776771472177,43.7,76618.23,0.0,-0.83368,0.0001,13.60539]
[1776771473182,43.7,76612.04,0.0,-0.83432,0.0001,13.57026]
[1776771478219,43.7,76607.98,0.0,-0.83475,0.0001,13.54678]
[1776771483252,43.7,76604.22,0.0,-0.83514,0.0001,13.52537]
[1776771488288,43.7,76604.83,0.0,-0.83508,0.0001,13.52889]
[1776771493323,43.7,76600.5,0.0,-0.83553,0.0001,13.50407]
[1776771498358,43.7,76600.65,0.0,-0.83552,0.0001,13.50472]
[1776771503394,43.7,76599.22,0.0,-0.83567,0.0001,13.49633]
[1776771508429,43.7,76597.57,0.0,-0.83585,0.0001,13.4867]
[1776771512457,43.7,76589.01,0.0,-0.83678,0.0001,13.43268]
[1776771517492,43.7,76585.92,0.0,-0.8371,0.0001,13.41518]
[1776771522529,43.7,76586.09,0.0,-0.83708,0.0001,13.41627]
[1776771527565,43.7,76589.12,0.0,-0.83677,0.0001,13.43358]
[1776771533607,43.7,76589.04,0.0,-0.83677,0.0001,13.43307]
[1776771543677,43.7,76593.66,0.0,-0.8363,0.0001,13.45946]
[1776771548714,43.7,76601.78,0.0,-0.83545,0.0001,13.50582]
[1776771553747,43.7,76603.93,0.0,-0.83523,0.0001,13.51798]
[1776771555760,43.7,76608.45,0.0,-0.83476,0.0001,13.54382]
[1776771556768,43.7,76614.9,0.0,-0.83408,0.0001,13.58072]
[1776771557776,43.7,76604.99,0.0,-0.83512,0.0001,13.52401]
[1776771558782,43.7,76605.63,0.0,-0.83505,0.0001,13.52762]
[1776771563817,43.7,76606.09,0.0,-0.83501,0.0001,13.53006]
[1776771568852,43.7,76607.44,0.0,-0.83487,0.0001,13.5376]
[1776771573887,43.7,76605.66,0.0,-0.83511,0.0001,13.52231]
[1776771578921,43.7,76610.85,0.0,-0.83457,0.0001,13.55189]
[1776771579929,43.7,76625.62,0.0,-0.83302,0.00011,13.63619]
[1776771580936,43.69,76625.87,0.0,-0.833,0.00011,13.63748]
[1776771585971,43.69,76625.38,0.0,-0.83306,0.00011,13.63403]
[1776771591006,43.69,76626.93,0.0,-0.8329,0.00011,13.64278]
[1776771596042,43.69,76624.46,0.0,-0.83315,0.0001,13.62905]
[1776771601077,43.7,76621.14,0.0,-0.83348,0.0001,13.61102]
[1776771606112,43.7,76621.08,0.0,-0.83347,0.0001,13.61159]
[1776771611146,43.7,76619.18,0.0,-0.83365,0.0001,13.60182]
[1776771616183,43.71,76617.01,0.0,-0.83386,0.0001,13.59028]
[1776771621218,43.71,76619.74,0.0,-0.83356,0.0001,13.60663]
[1776771626253,43.71,76620.66,0.0,-0.83346,0.0001,13.61222]
[1776771629274,43.71,76615.04,0.0,-0.83405,0.0001,13.5802]
[1776771634309,43.71,76614.55,0.0,-0.83414,0.0001,13.57263]
[1776771639344,43.71,76615.22,0.0,-0.83407,0.0001,13.57663]
[1776771644379,43.71,76612.92,0.0,-0.8343,0.0001,13.56378]
[1776771648407,43.71,76621.0,0.0,-0.83345,0.0001,13.61004]
[1776771651428,43.71,76615.31,0.0,-0.83405,0.0001,13.57763]
[1776771655456,43.71,76606.54,0.0,-0.83496,0.0001,13.5278]
[1776771663513,43.72,76605.75,0.0,-0.83503,0.0001,13.52411]
[1776771668547,43.72,76602.85,0.0,-0.83533,0.0001,13.50732]
[1776771673583,43.71,76610.12,0.0,-0.83458,0.0001,13.5484]
[1776771678618,43.71,76611.57,0.0,-0.83444,0.0001,13.55622]
[1776771683655,43.71,76606.9,0.0,-0.83492,0.0001,13.5298]
[1776771688689,43.71,76604.09,0.0,-0.83522,0.0001,13.51363]
[1776771693723,43.71,76602.6,0.0,-0.83542,0.0001,13.50003]
[1776771699766,43.71,76600.9,0.0,-0.8356,0.0001,13.49041]
[1776771704801,43.71,76601.64,0.0,-0.83552,0.0001,13.49466]
[1776771707823,43.71,76609.56,0.0,-0.83469,0.0001,13.5398]
[1776771709836,43.71,76608.98,0.0,-0.83476,0.0001,13.53646]
[1776771712856,43.71,76614.16,0.0,-0.83421,0.0001,13.56617]
[1776771716885,43.72,76619.37,0.0,-0.83366,0.0001,13.59644]
[1776771721920,43.72,76619.51,0.0,-0.83363,0.0001,13.59794]
[1776771726958,43.72,76619.52,0.0,-0.83362,0.0001,13.59846]
[1776771731989,43.72,76618.47,0.0,-0.83372,0.0001,13.59293]
[1776771737035,43.72,76615.38,0.0,-0.83403,0.0001,13.57583]
[1776771739051,43.72,76608.16,0.0,-0.83479,0.0001,13.53467]
[1776771743079,43.72,76615.47,0.0,-0.83402,0.0001,13.57662]
[1776771748120,43.72,76615.18,0.0,-0.83404,0.0001,13.57533]
[1776771753154,43.72,76615.39,0.0,-0.83407,0.0001,13.57143]
[1776771758189,43.73,76618.25,0.0,-0.83376,0.0001,13.58837]
[1776771764978,43.73,76617.64,0.0,-0.83382,0.0001,13.58506]
[1776771770272,43.73,76617.46,0.0,-0.83384,0.0001,13.5841]
[1776771775308,43.73,76617.75,0.0,-0.8338,0.0001,13.58581]
[1776771780344,43.73,76617.0,0.0,-0.83388,0.0001,13.58157]
[1776771785379,43.73,76616.61,0.0,-0.83392,0.0001,13.57941]
[1776771790413,43.73,76616.5,0.0,-0.83393,0.0001,13.57895]
[1776771795449,43.73,76616.82,0.0,-0.83388,0.0001,13.58138]
[1776771800484,43.73,76616.08,0.0,-0.83395,0.0001,13.57778]
[1776771805519,43.73,76615.51,0.0,-0.834,0.0001,13.57514]
[1776771811561,43.74,76615.94,0.0,-0.83399,0.0001,13.57329]
[1776771816624,43.74,76531.31,0.0,-0.84268,0.0001,13.09097]
[1776771817612,43.76,76492.61,0.0,-0.84642,0.0001,12.87873]
[1776771818620,43.77,76499.07,0.0,-0.84576,0.0001,12.91607]
[1776771819627,43.77,76513.98,0.0,-0.84427,0.0001,13.00109]
[1776771820636,43.77,76487.23,0.0,-0.84694,0.0001,12.84883]
[1776771823655,43.77,76499.52,0.0,-0.84571,0.0001,12.919]
[1776771824666,43.77,76508.43,0.0,-0.84482,0.0001,12.96988]
[1776771825672,43.77,76522.26,0.0,-0.84343,0.0001,13.04868]
[1776771826679,43.77,76527.94,0.0,-0.84285,0.0001,13.08127]
[1776771827686,43.77,76520.4,0.0,-0.84361,0.0001,13.0383]
[1776771832722,43.77,76520.82,0.0,-0.84355,0.0001,13.04158]
[1776771833729,43.77,76515.26,0.0,-0.84411,0.0001,13.0099]
[1776771838764,43.77,76509.54,0.0,-0.84467,0.0001,12.97818]
[1776771843808,43.78,76504.73,0.0,-0.84514,0.0001,12.95122]
[1776771847838,43.78,76502.43,0.0,-0.84537,0.0001,12.93852]
[1776771849847,43.78,76512.31,0.0,-0.84438,0.0001,12.99478]
[1776771850859,43.78,76511.12,0.0,-0.84449,0.0001,12.98809]
[1776771852869,43.78,76506.17,0.0,-0.84498,0.0001,12.96025]
[1776771854884,43.78,76498.12,0.0,-0.84579,0.0001,12.91457]
[1776771856896,43.78,76493.46,0.0,-0.84625,0.0001,12.88824]
[1776771861931,43.78,76489.83,0.0,-0.8466,0.0001,12.86788]
[1776771864952,43.78,76484.57,0.0,-0.84712,0.0001,12.83824]
[1776771869990,43.78,76480.36,0.0,-0.84753,0.0001,12.81486]
[1776771873011,43.78,76486.28,0.0,-0.84698,0.0001,12.84388]
[1776771875033,43.79,76484.06,0.0,-0.8472,0.0001,12.83142]
[1776771881066,43.79,76483.09,0.0,-0.84728,0.0001,12.8265]
[1776771886101,43.79,76484.81,0.0,-0.8471,0.0001,12.83698]
[1776771891135,43.79,76485.36,0.0,-0.84704,0.0001,12.84055]
[1776771898184,43.79,76485.49,0.0,-0.84701,0.0001,12.84196]
[1776771903223,43.79,76485.36,0.0,-0.84702,0.0001,12.84173]
[1776771904227,43.79,76472.35,0.0,-0.8483,0.0001,12.76783]
[1776771905992,43.8,76466.79,0.0,-0.84885,0.0001,12.73641]
[1776771908259,43.8,76458.12,0.0,-0.84969,0.0001,12.68765]
[1776771909264,43.8,76458.02,0.0,-0.8497,0.0001,12.68719]
[1776771910273,43.8,76465.21,0.0,-0.84898,0.0001,12.72837]
[1776771911279,43.8,76466.11,0.0,-0.84889,0.0001,12.73375]
[1776771916314,43.8,76465.85,0.0,-0.84889,0.0001,12.73352]
[1776771921349,43.81,76463.23,0.0,-0.84913,0.0001,12.71994]
[1776771926522,43.81,76463.32,0.0,-0.84909,0.0001,12.72218]
[1776771930549,43.82,76479.42,0.0,-0.84748,0.0001,12.81468]
[1776771935585,43.82,76481.65,0.0,-0.8473,0.0001,12.82293]
[1776771940620,43.82,76484.17,0.0,-0.84704,0.0001,12.83795]
[1776771945654,43.82,76479.12,0.0,-0.84752,0.0001,12.81006]
[1776771950690,43.82,76476.45,0.0,-0.84777,0.0001,12.79555]
[1776771955725,43.83,76474.59,0.0,-0.84794,0.0001,12.78585]
[1776771960761,43.83,76483.29,0.0,-0.84706,0.0001,12.83622]
[1776771963781,43.83,76477.9,0.0,-0.84759,0.0001,12.80582]
[1776771964788,43.83,76466.36,0.0,-0.84873,0.0001,12.74045]
[1776771969823,43.83,76462.81,0.0,-0.84906,0.0001,12.72137]
[1776771974861,43.84,76460.61,0.0,-0.84926,0.0001,12.7097]
[1776771980901,43.84,76459.41,0.0,-0.84936,0.0001,12.70366]
[1776771985937,43.84,76461.95,0.0,-0.84911,0.0001,12.71851]
[1776771989965,43.84,76456.95,0.0,-0.84958,0.0001,12.691]
[1776771992986,43.85,76451.58,0.0,-0.85015,0.0001,12.65592]
[1776771998021,43.85,76455.54,0.0,-0.84975,0.0001,12.67916]
[1776772004063,43.85,76461.17,0.0,-0.84918,0.0001,12.7118]
[1776772006704,43.85,76463.34,0.0,-0.84896,0.0001,12.72438]
[1776772009102,43.85,76464.18,0.0,-0.84887,0.0001,12.72959]
[1776772014138,43.86,76466.53,0.0,-0.84862,0.0001,12.74398]
[1776772019175,43.86,76465.12,0.0,-0.84873,0.0001,12.73755]
[1776772024210,43.86,76465.16,0.0,-0.84871,0.0001,12.73913]
[1776772029248,43.87,76468.35,0.0,-0.84837,0.0001,12.75832]
[1776772034282,43.87,76466.93,0.0,-0.84849,0.0001,12.75171]
[1776772039318,43.88,76464.21,0.0,-0.84873,0.0001,12.73752]
[1776772044353,43.88,76461.51,0.0,-0.84897,0.0001,12.7235]
[1776772055429,43.89,76465.13,0.0,-0.84862,0.0001,12.74174]
[1776772058452,43.89,76483.22,0.0,-0.84682,0.0001,12.84522]
[1776772060466,43.89,76477.78,0.0,-0.84735,0.0001,12.81461]
[1776772065500,43.89,76473.26,0.0,-0.84779,0.0001,12.78947]
[1776772067513,43.9,76471.7,0.0,-0.84793,0.0001,12.78097]
[1776772072549,43.9,76473.04,0.0,-0.84779,0.0001,12.78943]
[1776772077584,43.9,76470.77,0.0,-0.84799,0.0001,12.77754]
[1776772082620,43.9,76470.46,0.0,-0.84801,0.0001,12.77649]
[1776772087270,43.91,76464.78,0.0,-0.84856,0.0001,12.74497]
[1776772092690,43.91,76471.56,0.0,-0.84787,0.0001,12.78463]
[1776772097730,43.91,76471.6,0.0,-0.84785,0.0001,12.78566]
[1776772102765,43.91,76471.18,0.0,-0.84788,0.0001,12.78409]
[1776772107804,43.92,76470.28,0.0,-0.84795,0.0001,12.77982]
[1776772112845,43.92,76471.58,0.0,-0.84785,0.0001,12.78314]
[1776772117874,43.92,76470.5,0.0,-0.84795,0.0001,12.77768]
[1776772122910,43.92,76472.09,0.0,-0.84778,0.0001,12.7875]
[1776772130969,43.93,76468.76,0.0,-0.84808,0.0001,12.77007]
[1776772136010,43.93,76468.3,0.0,-0.84811,0.0001,12.7681]
[1776772141041,43.93,76471.49,0.0,-0.84778,0.0001,12.78703]
[1776772146076,43.94,76471.09,0.0,-0.84781,0.0001,12.78538]
[1776772151111,43.94,76471.37,0.0,-0.84777,0.0001,12.78746]
[1776772156145,43.94,76468.04,0.0,-0.84809,0.0001,12.76925]
[1776772161182,43.94,76463.81,0.0,-0.84849,0.0001,12.74618]
[1776772166216,43.94,76463.08,0.0,-0.84855,0.0001,12.74275]
[1776772170244,43.95,76457.25,0.0,-0.84911,0.0001,12.71049]
[1776772175278,43.95,76459.06,0.0,-0.84896,0.0001,12.71687]
[1776772181327,43.96,76459.34,0.0,-0.84891,0.0001,12.7198]
[1776772187973,43.96,76461.99,0.0,-0.84862,0.0001,12.7363]
[1776772193411,43.96,76458.85,0.0,-0.84891,0.0001,12.71954]
[1776772201466,43.97,76459.01,0.0,-0.84886,0.0001,12.72249]
[1776772208112,43.97,76460.3,0.0,-0.84871,0.0001,12.73113]
[1776772213554,43.98,76460.22,0.0,-0.84869,0.0001,12.73218]
[1776772218182,43.98,76467.39,0.0,-0.84797,0.0001,12.77368]
[1776772218590,43.98,76467.39,0.0,-0.84796,0.0001,12.77384]
[1776772222618,43.98,76472.57,0.0,-0.84744,0.0001,12.80371]
[1776772228252,43.99,76475.6,0.0,-0.84713,0.0001,12.82144]
[1776772233694,43.99,76478.55,0.0,-0.84688,0.0001,12.83372]
[1776772238323,43.99,76486.42,0.0,-0.84609,0.0001,12.87852]
[1776772243769,43.99,76481.55,0.0,-0.84657,0.0001,12.85109]
[1776772248805,43.99,76479.18,0.0,-0.8468,0.0001,12.83799]
[1776772253841,43.99,76484.23,0.0,-0.8463,0.0001,12.86688]
[1776772258879,43.99,76488.87,0.0,-0.84583,0.0001,12.89328]
[1776772263917,43.99,76494.59,0.0,-0.84527,0.0001,12.92564]
[1776772265930,43.99,76505.87,0.0,-0.84414,0.0001,12.98943]
[1776772270964,43.99,76507.48,0.0,-0.84399,0.0001,12.9981]
[1776772275999,43.99,76509.12,0.0,-0.84383,0.0001,13.00721]
[1776772281034,43.99,76509.38,0.0,-0.8438,0.0001,13.00883]
[1776772286069,43.99,76509.52,0.0,-0.84378,0.0001,13.00976]
[1776772291106,43.99,76512.23,0.0,-0.84356,0.0001,13.02027]
[1776772296138,43.99,76512.94,0.0,-0.84348,0.0001,13.02443]
[1776772307216,43.99,76514.24,0.0,-0.84335,0.0001,13.03202]
[1776772312256,43.99,76515.0,0.0,-0.84327,0.0001,13.03625]
[1776772317289,43.99,76514.53,0.0,-0.84332,0.0001,13.03332]
[1776772322323,43.99,76515.31,0.0,-0.84325,0.0001,13.03746]
[1776772327360,43.99,76515.44,0.0,-0.84324,0.0001,13.03788]
[1776772329373,43.99,76507.38,0.0,-0.84406,0.0001,12.992]
[1776772330379,43.99,76504.66,0.0,-0.84433,0.0001,12.97643]
[1776772335413,43.99,76503.19,0.0,-0.84448,0.0001,12.9679]
[1776772338436,43.99,76497.8,0.0,-0.84502,0.0001,12.9372]
[1776772343470,43.99,76495.12,0.0,-0.84529,0.0001,12.92199]
[1776772348505,43.99,76492.91,0.0,-0.84551,0.0001,12.90946]
[1776772353540,43.99,76491.52,0.0,-0.8457,0.0001,12.89655]
[1776772355559,43.99,76485.68,0.0,-0.84628,0.0001,12.86348]
[1776772356567,43.99,76479.91,0.0,-0.84685,0.0001,12.83082]
[1776772359587,43.99,76478.27,0.0,-0.847,0.0001,12.82186]
[1776772364624,43.99,76476.84,0.0,-0.84714,0.0001,12.81424]
[1776772369659,43.99,76475.19,0.0,-0.84729,0.0001,12.80533]
[1776772371674,43.99,76486.68,0.0,-0.84615,0.0001,12.87061]
[1776772379308,43.99,76489.31,0.0,-0.84589,0.0001,12.88559]
[1776772385771,43.99,76491.09,0.0,-0.84571,0.0001,12.89579]
[1776772391814,43.99,76492.27,0.0,-0.84559,0.0001,12.90262]
[1776772394835,43.99,76502.11,0.0,-0.8446,0.0001,12.95849]
[1776772395843,43.99,76508.66,0.0,-0.84395,0.0001,12.99559]
[1776772396849,43.99,76509.23,0.0,-0.84389,0.0001,12.99875]
[1776772402891,43.99,76507.26,0.0,-0.8441,0.0001,12.98712]
[1776772406918,43.99,76493.31,0.0,-0.84549,0.0001,12.90793]
[1776772411954,43.99,76490.56,0.0,-0.84581,0.0001,12.88735]
[1776772416988,43.99,76487.46,0.0,-0.84612,0.0001,12.86989]
[1776772422027,43.99,76484.81,0.0,-0.84638,0.0001,12.85504]
[1776772427060,43.99,76483.03,0.0,-0.84655,0.0001,12.84519]
[1776772435116,43.99,76483.35,0.0,-0.84651,0.0001,12.84742]
[1776772440151,43.99,76483.02,0.0,-0.84654,0.0001,12.84588]
[1776772443172,43.99,76477.45,0.0,-0.84709,0.0001,12.81448]
[1776772444179,43.99,76467.93,0.0,-0.84803,0.0001,12.76053]
[1776772448207,43.99,76462.33,0.0,-0.84858,0.0001,12.72901]
[1776772453243,43.99,76461.9,0.0,-0.84862,0.0001,12.72668]
[1776772458277,43.99,76460.58,0.0,-0.84875,0.0001,12.71935]
[1776772463314,44.0,76460.74,0.0,-0.84873,0.0001,12.72047]
[1776772468347,44.0,76459.55,0.0,-0.84884,0.0001,12.71398]
[1776772473383,44.0,76458.97,0.0,-0.84894,0.0001,12.70593]
[1776772478417,44.0,76463.16,0.0,-0.84852,0.0001,12.72997]
[1776772483452,44.0,76463.84,0.0,-0.84845,0.0001,12.73411]
[1776772489494,44.0,76459.97,0.0,-0.84882,0.0001,12.71259]
[1776772496545,44.0,76460.67,0.0,-0.84874,0.0001,12.71707]
[1776772501581,44.0,76463.33,0.0,-0.84848,0.0001,12.73243]
[1776772509637,44.0,76461.91,0.0,-0.84861,0.0001,12.72488]
[1776772514672,44.01,76461.22,0.0,-0.84867,0.0001,12.72145]
[1776772519707,44.01,76462.31,0.0,-0.84855,0.0001,12.72794]
[1776772521721,44.01,76470.37,0.0,-0.84776,0.0001,12.77377]
[1776772526759,44.01,76472.63,0.0,-0.84752,0.0001,12.7874]
[1776772531792,44.01,76469.93,0.0,-0.84781,0.0001,12.76821]
[1776772532798,44.01,76475.67,0.0,-0.84724,0.0001,12.80092]
[1776772533810,44.02,76485.66,0.0,-0.84625,0.0001,12.85766]
[1776772534813,44.02,76492.64,0.0,-0.84555,0.0001,12.89719]
[1776772535819,44.02,76484.36,0.0,-0.84638,0.0001,12.85043]
[1776772536826,44.02,76481.0,0.0,-0.8467,0.0001,12.83162]
[1776772540452,44.02,76475.76,0.0,-0.84722,0.0001,12.80223]
[1776772543876,44.02,76469.14,0.0,-0.84786,0.0001,12.76536]
[1776772548911,44.02,76466.61,0.0,-0.84809,0.0001,12.75196]
[1776772553946,44.03,76471.87,0.0,-0.84755,0.0001,12.78285]
[1776772558981,44.03,76475.69,0.0,-0.84717,0.0001,12.80508]
[1776772560596,44.03,76470.48,0.0,-0.84768,0.0001,12.77573]
[1776772563009,44.03,76466.11,0.0,-0.8481,0.0001,12.7515]
[1776772568044,44.03,76465.23,0.0,-0.84817,0.0001,12.74755]
[1776772569051,44.03,76460.12,0.0,-0.84867,0.0001,12.71865]
[1776772570666,44.03,76454.31,0.0,-0.84924,0.0001,12.68584]
[1776772572074,44.03,76454.33,0.0,-0.84923,0.0001,12.6863]
[1776772577107,44.04,76456.8,0.0,-0.84898,0.0001,12.70069]
[1776772582142,44.04,76456.59,0.0,-0.84899,0.0001,12.69999]
[1776772583149,44.04,76447.7,0.0,-0.84986,0.0001,12.64971]
[1776772585163,44.04,76440.99,0.0,-0.85052,0.0001,12.6118]
[1776772586170,44.04,76434.48,0.0,-0.85115,0.0001,12.57513]
[1776772591209,44.04,76437.3,0.0,-0.85092,0.0001,12.58631]
[1776772596242,44.04,76437.78,0.0,-0.85086,0.0001,12.58952]
[1776772601277,44.04,76442.97,0.0,-0.85035,0.0001,12.61911]
[1776772606313,44.04,76441.93,0.0,-0.85045,0.0001,12.61359]
[1776772611349,44.04,76443.64,0.0,-0.85027,0.0001,12.62364]
[1776772617391,44.04,76444.34,0.0,-0.8502,0.0001,12.62809]
[1776772625447,44.05,76444.33,0.0,-0.85018,0.0001,12.62876]
[1776772631090,44.05,76444.99,0.0,-0.85011,0.0001,12.63306]
[1776772635517,44.05,76452.52,0.0,-0.84937,0.0001,12.67606]
[1776772636524,44.05,76465.49,0.0,-0.84809,0.0001,12.74939]
[1776772637531,44.05,76465.76,0.0,-0.84806,0.0001,12.75102]
[1776772642567,44.05,76469.14,0.0,-0.84772,0.0001,12.77058]
[1776772647604,44.05,76469.42,0.0,-0.84768,0.0001,12.77318]
[1776772652636,44.06,76473.39,0.0,-0.84731,0.0001,12.79202]
[1776772657672,44.06,76473.25,0.0,-0.84731,0.0001,12.79211]
[1776772662711,44.07,76471.87,0.0,-0.84742,0.0001,12.78541]
[1776772668756,44.07,76470.13,0.0,-0.84757,0.0001,12.77693]
[1776772673791,44.07,76470.12,0.0,-0.84755,0.0001,12.77823]
[1776772678826,44.08,76471.66,0.0,-0.84738,0.0001,12.78779]
[1776772683861,44.08,76470.37,0.0,-0.84749,0.0001,12.7815]
[1776772687890,44.08,76485.22,0.0,-0.846,0.0001,12.86647]
[1776772688896,44.08,76494.09,0.0,-0.84512,0.0001,12.91672]
[1776772689905,44.08,76495.52,0.0,-0.84497,0.0001,12.92483]
[1776772694938,44.08,76494.4,0.0,-0.84508,0.0001,12.91852]
[1776772699974,44.08,76495.3,0.0,-0.845,0.0001,12.92361]
[1776772705011,44.08,76491.0,0.0,-0.84542,0.0001,12.89926]
[1776772710044,44.08,76492.43,0.0,-0.84528,0.0001,12.90738]
[1776772715079,44.08,76495.27,0.0,-0.84505,0.0001,12.91837]
[1776772718101,44.08,76500.92,0.0,-0.84448,0.0001,12.9502]
[1776772723136,44.08,76499.35,0.0,-0.84465,0.0001,12.94107]
[1776772728169,44.08,76501.6,0.0,-0.84443,0.0001,12.95351]
[1776772733205,44.08,76501.89,0.0,-0.8444,0.0001,12.95486]
[1776772740254,44.08,76501.49,0.0,-0.84445,0.0001,12.95224]
[1776772745289,44.08,76504.41,0.0,-0.84416,0.0001,12.96841]
[1776772750324,44.08,76501.37,0.0,-0.84447,0.0001,12.951]
[1776772755360,44.08,76501.51,0.0,-0.84446,0.0001,12.95158]
[1776772762409,44.08,76502.34,0.0,-0.84438,0.0001,12.95597]
[1776772763416,44.08,76497.28,0.0,-0.84489,0.0001,12.92729]
[1776772769458,44.08,76497.28,0.0,-0.84489,0.0001,12.92725]
[1776772774493,44.08,76498.04,0.0,-0.84486,0.0001,12.92646]
[1776772780535,44.08,76499.91,0.0,-0.84468,0.0001,12.93694]
[1776772783556,44.08,76491.2,0.0,-0.84555,0.0001,12.8876]
[1776772784563,44.08,76479.85,0.0,-0.84667,0.0001,12.82344]
[1776772785571,44.08,76476.5,0.0,-0.847,0.0001,12.80461]
[1776772789598,44.08,76469.96,0.0,-0.84764,0.0001,12.76799]
[1776772794633,44.08,76470.14,0.0,-0.84763,0.0001,12.76896]
[1776772799667,44.08,76468.57,0.0,-0.84778,0.0001,12.76001]
[1776772801688,44.08,76476.72,0.0,-0.84698,0.0001,12.806]
[1776772803702,44.08,76471.34,0.0,-0.84751,0.0001,12.77549]
[1776772808737,44.08,76471.29,0.0,-0.84752,0.0001,12.77511]
[1776772809748,44.08,76487.49,0.0,-0.84591,0.0001,12.86692]
[1776772813775,44.08,76493.95,0.0,-0.84527,0.0001,12.90362]
[1776772815790,44.08,76502.73,0.0,-0.84439,0.0001,12.95325]
[1776772820824,44.08,76502.38,0.0,-0.84443,0.0001,12.95101]
[1776772823844,44.08,76490.62,0.0,-0.8456,0.0001,12.88446]
[1776772828880,44.08,76489.06,0.0,-0.84575,0.0001,12.87583]
[1776772833916,44.08,76490.39,0.0,-0.84567,0.0001,12.87844]
[1776772838951,44.08,76494.42,0.0,-0.84526,0.0001,12.90137]
[1776772841970,44.08,76503.06,0.0,-0.8444,0.0001,12.95025]
[1776772843986,44.08,76502.09,0.0,-0.8445,0.0001,12.94471]
[1776772848016,44.08,76483.49,0.0,-0.84635,0.0001,12.83934]
[1776772849022,44.08,76469.69,0.0,-0.84772,0.0001,12.76122]
[1776772851037,44.08,76469.24,0.0,-0.84776,0.0001,12.75868]
[1776772857116,44.08,76468.9,0.0,-0.84779,0.0001,12.75699]
[1776772862171,44.08,76470.09,0.0,-0.84768,0.0001,12.76374]
[1776772865194,44.08,76481.51,0.0,-0.84655,0.0001,12.8283]
[1776772866199,44.08,76484.66,0.0,-0.84623,0.0001,12.84629]
[1776772871235,44.08,76484.36,0.0,-0.84626,0.0001,12.84487]
[1776772877277,44.08,76484.38,0.0,-0.84624,0.0001,12.84554]
[1776772878854,44.08,76471.91,0.0,-0.84748,0.0001,12.77513]
[1776772879290,44.08,76471.91,0.0,-0.84747,0.0001,12.77529]
[1776772881876,44.08,76463.97,0.0,-0.84825,0.0001,12.73081]
[1776772887348,44.08,76468.91,0.0,-0.84776,0.0001,12.75873]
[1776772890369,44.08,76474.8,0.0,-0.84718,0.0001,12.79209]
[1776772891375,44.08,76480.92,0.0,-0.84662,0.0001,12.82172]
[1776772898424,44.08,76480.61,0.0,-0.84664,0.0001,12.82049]
[1776772903459,44.09,76478.99,0.0,-0.84679,0.0001,12.81172]
[1776772906480,44.09,76493.51,0.0,-0.84535,0.0001,12.89402]
[1776772907501,44.09,76489.79,0.0,-0.84572,0.0001,12.87296]
[1776772909507,44.09,76502.01,0.0,-0.8445,0.0001,12.9422]
[1776772910520,44.09,76501.42,0.0,-0.84456,0.0001,12.93878]
[1776772915546,44.09,76497.2,0.0,-0.84499,0.0001,12.91464]
[1776772918567,44.08,76511.97,0.0,-0.84351,0.0001,12.99794]
[1776772921589,44.08,76505.07,0.0,-0.8442,0.0001,12.95897]
[1776772925188,44.08,76500.03,0.0,-0.84471,0.0001,12.93021]
[1776772928642,44.08,76491.14,0.0,-0.8456,0.0001,12.87976]
[1776772931667,44.08,76484.27,0.0,-0.84628,0.0001,12.84095]
[1776772932670,44.08,76474.17,0.0,-0.84728,0.0001,12.78378]
[1776772937705,44.08,76472.89,0.0,-0.84741,0.0001,12.77676]
[1776772942741,44.09,76471.45,0.0,-0.84754,0.0001,12.76899]
[1776772943748,44.09,76490.7,0.0,-0.84564,0.0001,12.87779]
[1776772944754,44.09,76497.54,0.0,-0.84495,0.0001,12.91655]
[1776772949789,44.08,76499.27,0.0,-0.84479,0.0001,12.92605]
[1776772954824,44.08,76497.54,0.0,-0.84501,0.0001,12.91099]
[1776772961873,44.08,76498.33,0.0,-0.84493,0.0001,12.91527]
[1776772966909,44.08,76496.92,0.0,-0.84508,0.0001,12.90705]
[1776772971949,44.08,76495.95,0.0,-0.84518,0.0001,12.90132]
[1776772975975,44.08,76488.59,0.0,-0.84591,0.0001,12.85962]
[1776772976982,44.08,76481.59,0.0,-0.84661,0.0001,12.8201]
[1776772982017,44.08,76478.02,0.0,-0.84696,0.0001,12.8002]
[1776772987054,44.08,76477.77,0.0,-0.84697,0.0001,12.79913]
[1776772992089,44.08,76476.22,0.0,-0.84712,0.0001,12.79073]
[1776772996117,44.09,76470.53,0.0,-0.84768,0.0001,12.75895]
[1776773001152,44.09,76471.76,0.0,-0.84754,0.0001,12.76648]
[1776773006189,44.09,76471.2,0.0,-0.84759,0.0001,12.76384]
[1776773011222,44.09,76471.25,0.0,-0.84762,0.0001,12.7596]
[1776773016258,44.09,76469.21,0.0,-0.84782,0.0001,12.74859]
[1776773020284,44.09,76463.18,0.0,-0.8484,0.0001,12.71507]
[1776773025321,44.1,76451.34,0.0,-0.84955,0.0001,12.6488]
[1776773026329,44.1,76444.68,0.0,-0.8502,0.0001,12.61107]
[1776773027334,44.1,76444.39,0.0,-0.85023,0.0001,12.60935]
[1776773032366,44.09,76444.82,0.0,-0.8502,0.0001,12.6115]
[1776773037404,44.09,76456.39,0.0,-0.84907,0.0001,12.6766]
[1776773038411,44.09,76456.87,0.0,-0.84902,0.0001,12.6792]
[1776773044031,44.09,76454.7,0.0,-0.84924,0.0001,12.66674]
[1776773049489,44.09,76451.07,0.0,-0.8496,0.0001,12.64599]
[1776773052509,44.09,76441.4,0.0,-0.85054,0.0001,12.59134]
[1776773054100,44.09,76436.48,0.0,-0.85102,0.0001,12.56368]
[1776773055552,44.09,76425.2,0.0,-0.85211,0.0001,12.50012]
[1776773056549,44.09,76409.37,0.0,-0.85364,0.0001,12.41104]
[1776773057556,44.09,76401.71,0.0,-0.85437,0.0001,12.36817]
[1776773058563,44.1,76404.36,0.0,-0.85411,0.0001,12.38344]
[1776773060578,44.1,76395.3,0.0,-0.85496,0.0001,12.33304]
[1776773061584,44.1,76388.58,0.0,-0.8556,0.0001,12.29546]
[1776773062591,44.1,76388.51,0.0,-0.8556,0.0001,12.29536]
[1776773064182,44.1,76378.76,0.0,-0.85652,9e-05,12.2411]
[1776773065612,44.1,76375.55,0.0,-0.85682,9e-05,12.22341]
[1776773068633,44.11,76382.25,0.0,-0.85616,0.0001,12.26221]
[1776773071654,44.11,76384.77,0.0,-0.85595,0.0001,12.27232]
[1776773075685,44.11,76391.44,0.0,-0.8553,0.0001,12.31106]
[1776773078709,44.11,76400.75,0.0,-0.85439,0.0001,12.36432]
[1776773079713,44.12,76405.42,0.0,-0.85394,0.0001,12.39091]
[1776773082734,44.12,76404.77,0.0,-0.85399,0.0001,12.388]
[1776773087770,44.12,76402.19,0.0,-0.85421,0.0001,12.37473]
[1776773092806,44.13,76404.7,0.0,-0.85395,0.0001,12.39009]
[1776773097844,44.13,76403.77,0.0,-0.85401,0.0001,12.38634]
[1776773102876,44.13,76399.24,0.0,-0.85443,0.0001,12.36215]
[1776773106905,44.14,76391.11,0.0,-0.85518,0.0001,12.31763]
[1776773111941,44.14,76393.21,0.0,-0.85495,0.0001,12.33108]
[1776773116976,44.15,76395.05,0.0,-0.85475,0.0001,12.3429]
[1776773123033,44.15,76397.88,0.0,-0.85445,0.0001,12.36047]
[1776773124032,44.15,76407.77,0.0,-0.8535,0.0001,12.41633]
[1776773125041,44.15,76418.84,0.0,-0.85243,0.0001,12.47878]
[1776773130075,44.16,76425.32,0.0,-0.85179,0.0001,12.51592]
[1776773135110,44.16,76436.11,0.0,-0.85078,0.0001,12.57223]
[1776773140145,44.16,76439.79,0.0,-0.85042,0.0001,12.59335]
[1776773145180,44.16,76446.32,0.0,-0.84978,0.0001,12.63053]
[1776773149207,44.16,76451.77,0.0,-0.84924,0.0001,12.66145]
[1776773152229,44.16,76446.29,0.0,-0.84977,0.0001,12.63074]
[1776773157264,44.16,76448.45,0.0,-0.84955,0.0001,12.64335]
[1776773161295,44.16,76453.87,0.0,-0.84902,0.0001,12.6741]
[1776773168343,44.16,76455.29,0.0,-0.84887,0.0001,12.68246]
[1776773172373,44.17,76449.46,0.0,-0.84944,0.0001,12.64982]
[1776773175394,44.17,76445.8,0.0,-0.84979,0.0001,12.62948]
[1776773176401,44.17,76437.66,0.0,-0.85058,0.0001,12.58371]
[1776773177408,44.17,76436.5,0.0,-0.85069,0.0001,12.57733]
[1776773182443,44.17,76438.45,0.0,-0.85049,0.0001,12.58917]
[1776773187478,44.17,76436.08,0.0,-0.85071,0.0001,12.57649]
[1776773192514,44.17,76436.39,0.0,-0.85072,0.0001,12.57373]
[1776773194529,44.17,76445.59,0.0,-0.84982,0.0001,12.62576]
[1776773195534,44.17,76444.38,0.0,-0.84993,0.0001,12.61896]
[1776773199562,44.18,76436.87,0.0,-0.85066,0.0001,12.57696]
[1776773205604,44.18,76439.61,0.0,-0.85039,0.0001,12.59266]
[1776773207184,44.18,76446.06,0.0,-0.84976,0.0001,12.62917]
[1776773208626,44.18,76450.54,0.0,-0.84932,0.0001,12.65452]
[1776773211646,44.18,76453.94,0.0,-0.84898,0.0001,12.67405]
[1776773217254,44.18,76457.43,0.0,-0.84863,0.0001,12.69396]
[1776773222723,44.18,76458.0,0.0,-0.84857,0.0001,12.69741]
[1776773223730,44.18,76447.1,0.0,-0.84964,0.0001,12.63601]
[1776773224737,44.18,76446.2,0.0,-0.84972,0.0001,12.63106]
[1776773227324,44.18,76438.1,0.0,-0.8505,0.0001,12.58588]
[1776773232798,44.18,76440.18,0.0,-0.8503,0.0001,12.59797]
[1776773237830,44.18,76441.52,0.0,-0.85016,0.0001,12.60573]
[1776773239843,44.18,76446.99,0.0,-0.84963,0.0001,12.63661]
[1776773244882,44.18,76445.87,0.0,-0.84973,0.0001,12.63042]
[1776773248912,44.18,76451.75,0.0,-0.84916,0.0001,12.6636]
[1776773253944,44.18,76456.44,0.0,-0.84875,0.0001,12.68483]
[1776773254951,44.18,76462.01,0.0,-0.8482,0.0001,12.7162]
[1776773257535,44.18,76463.82,0.0,-0.84802,0.0001,12.72642]
[1776773260993,44.18,76451.79,0.0,-0.8492,0.0001,12.65887]
[1776773262000,44.18,76451.54,0.0,-0.84922,0.0001,12.65747]
[1776773267605,44.18,76447.56,0.0,-0.84961,0.0001,12.63507]
[1776773274087,44.18,76446.14,0.0,-0.84975,0.0001,12.62728]
[1776773278115,44.19,76451.36,0.0,-0.84924,0.0001,12.65675]
[1776773282144,44.19,76458.9,0.0,-0.8485,0.0001,12.69922]
[1776773284159,44.19,76465.48,0.0,-0.84784,0.0001,12.73677]
[1776773286172,44.19,76471.64,0.0,-0.84723,0.0001,12.77187]
[1776773291208,44.19,76474.63,0.0,-0.84692,0.0001,12.78945]
[1776773293221,44.19,76479.9,0.0,-0.84639,0.0001,12.81943]
[1776773298256,44.19,76479.45,0.0,-0.84643,0.0001,12.81742]
[1776773304300,44.19,76480.02,0.0,-0.84636,0.0001,12.8213]
[1776773309333,44.2,76476.89,0.0,-0.84666,0.0001,12.80415]
[1776773314368,44.2,76476.42,0.0,-0.84675,0.0001,12.79701]
[1776773319402,44.2,76471.62,0.0,-0.84721,0.0001,12.77062]
[1776773324438,44.2,76471.29,0.0,-0.84723,0.0001,12.76952]
[1776773329472,44.2,76472.67,0.0,-0.84708,0.0001,12.77801]
[1776773335516,44.21,76471.99,0.0,-0.84713,0.0001,12.77501]
[1776773340550,44.21,76467.74,0.0,-0.84754,0.0001,12.75148]
[1776773345587,44.21,76467.3,0.0,-0.84759,0.0001,12.74888]
[1776773346593,44.21,76460.56,0.0,-0.84825,0.0001,12.71087]
[1776773347603,44.21,76450.45,0.0,-0.84924,0.0001,12.65375]
[1776773348606,44.21,76447.93,0.0,-0.84949,0.0001,12.63948]
[1776773351631,44.21,76441.71,0.0,-0.8501,0.0001,12.60431]
[1776773352657,44.21,76435.04,0.0,-0.85075,0.0001,12.56674]
[1776773353641,44.21,76432.06,0.0,-0.85104,0.0001,12.54999]
[1776773354648,44.21,76427.05,0.0,-0.85153,0.0001,12.52184]
[1776773356662,44.21,76424.98,0.0,-0.85172,0.0001,12.51039]
[1776773360690,44.21,76431.62,0.0,-0.85107,0.0001,12.54814]
[1776773363711,44.21,76435.44,0.0,-0.8507,0.0001,12.56977]
[1776773368746,44.21,76437.74,0.0,-0.85047,0.0001,12.58281]
[1776773373781,44.21,76433.98,0.0,-0.85088,0.0001,12.5567]
[1776773378822,44.21,76438.52,0.0,-0.85044,0.0001,12.5824]
[1776773383858,44.21,76441.65,0.0,-0.85013,0.0001,12.60005]
[1776773386878,44.21,76447.65,0.0,-0.84955,0.0001,12.63385]
[1776773387886,44.21,76448.44,0.0,-0.84947,0.0001,12.63844]
[1776773392920,44.21,76449.82,0.0,-0.84933,0.0001,12.64639]
[1776773398963,44.21,76447.86,0.0,-0.84953,0.0001,12.63518]
[1776773402991,44.21,76441.94,0.0,-0.8501,0.0001,12.60206]
[1776773405577,44.21,76433.53,0.0,-0.85092,0.0001,12.55457]
[1776773407018,44.21,76425.01,0.0,-0.85175,0.0001,12.50662]
[1776773408085,44.21,76421.01,0.0,-0.85213,0.0001,12.48417]
[1776773410051,44.21,76410.63,0.0,-0.85313,0.0001,12.42599]
[1776773411055,44.21,76407.39,0.0,-0.85344,0.0001,12.40794]
[1776773415646,44.22,76396.43,0.0,-0.85447,0.0001,12.34727]
[1776773417093,44.22,76396.77,0.0,-0.85444,0.0001,12.34942]
[1776773422129,44.22,76406.91,0.0,-0.85344,0.0001,12.40757]
[1776773423136,44.22,76407.36,0.0,-0.8534,0.0001,12.41026]
[1776773427165,44.22,76399.37,0.0,-0.85415,0.0001,12.36595]
[1776773428172,44.22,76396.54,0.0,-0.85442,0.0001,12.35025]
[1776773431199,44.23,76385.21,0.0,-0.85554,0.0001,12.28229]
[1776773432201,44.23,76382.91,0.0,-0.85575,0.0001,12.26969]
[1776773437240,44.23,76379.16,0.0,-0.85607,9e-05,12.25063]
[1776773441266,44.24,76372.24,0.0,-0.8567,9e-05,12.21332]
[1776773446299,44.24,76375.45,0.0,-0.85637,9e-05,12.23277]
[1776773449321,44.24,76382.22,0.0,-0.85572,0.0001,12.27118]
[1776773450328,44.24,76385.92,0.0,-0.85536,0.0001,12.29249]
[1776773455362,44.25,76383.93,0.0,-0.85553,0.0001,12.28266]
[1776773461404,44.25,76380.96,0.0,-0.85578,9e-05,12.26767]
[1776773466441,44.26,76385.1,0.0,-0.85536,0.0001,12.29215]
[1776773471473,44.26,76387.21,0.0,-0.85514,0.0001,12.30508]
[1776773476509,44.26,76381.55,0.0,-0.85566,0.0001,12.27448]
[1776773481543,44.27,76381.55,0.0,-0.85564,0.0001,12.27572]
[1776773486578,44.27,76382.02,0.0,-0.85558,0.0001,12.27954]
[1776773491615,44.28,76373.92,0.0,-0.85637,9e-05,12.23033]
[1776773493629,44.28,76379.56,0.0,-0.85583,9e-05,12.26248]
[1776773495641,44.28,76374.72,0.0,-0.85627,9e-05,12.236]
[1776773499671,44.28,76367.68,0.0,-0.85693,9e-05,12.19717]
[1776773500677,44.28,76366.75,0.0,-0.85701,9e-05,12.19218]
[1776773505714,44.29,76365.77,0.0,-0.85709,9e-05,12.18763]
[1776773510748,44.29,76366.08,0.0,-0.85705,9e-05,12.19022]
[1776773515787,44.29,76365.46,0.0,-0.85709,9e-05,12.18766]
[1776773519813,44.29,76360.12,0.0,-0.85758,9e-05,12.15852]
[1776773521827,44.29,76343.85,0.0,-0.8591,9e-05,12.068]
[1776773522835,44.3,76337.93,0.0,-0.85964,9e-05,12.03526]
[1776773524849,44.3,76331.96,0.0,-0.86019,9e-05,12.00271]
[1776773529884,44.3,76335.08,0.0,-0.85986,9e-05,12.02224]
[1776773530894,44.31,76342.47,0.0,-0.85916,9e-05,12.06392]
[1776773531896,44.31,76348.44,0.0,-0.8586,9e-05,12.09764]
[1776773532904,44.31,76353.54,0.0,-0.85811,9e-05,12.12646]
[1776773537944,44.31,76356.4,0.0,-0.85782,9e-05,12.14379]
[1776773542976,44.32,76360.87,0.0,-0.85738,9e-05,12.17001]
[1776773548013,44.32,76361.66,0.0,-0.85729,9e-05,12.1756]
[1776773554055,44.32,76361.28,0.0,-0.85734,9e-05,12.16989]
[1776773562110,44.33,76364.32,0.0,-0.85702,9e-05,12.18881]
[1776773570170,44.34,76364.57,0.0,-0.85697,9e-05,12.1921]
[1776773571176,44.34,76356.9,0.0,-0.85769,9e-05,12.14945]
[1776773572183,44.34,76360.34,0.0,-0.85736,9e-05,12.16898]
[1776773573190,44.34,76350.15,0.0,-0.85831,9e-05,12.1123]
[1776773574196,44.34,76339.26,0.0,-0.85932,9e-05,12.05182]
[1776773575203,44.34,76334.1,0.0,-0.8598,9e-05,12.02344]
[1776773579233,44.35,76326.38,0.0,-0.86048,9e-05,11.9822]
[1776773580239,44.35,76323.2,0.0,-0.86077,9e-05,11.96499]
[1776773585274,44.36,76327.43,0.0,-0.86033,9e-05,11.99122]
[1776773586881,44.36,76334.23,0.0,-0.85968,9e-05,12.03011]
[1776773589302,44.36,76342.1,0.0,-0.85893,9e-05,12.07486]
[1776773592324,44.36,76346.5,0.0,-0.8585,9e-05,12.10047]
[1776773597359,44.37,76344.13,0.0,-0.8587,9e-05,12.08887]
[1776773602401,44.37,76353.77,0.0,-0.85777,9e-05,12.14433]
[1776773603404,44.38,76355.95,0.0,-0.85756,9e-05,12.15685]
[1776773608437,44.38,76356.92,0.0,-0.85744,9e-05,12.16362]
[1776773613471,44.38,76358.24,0.0,-0.85734,9e-05,12.1673]
[1776773619525,44.39,76357.87,0.0,-0.85736,9e-05,12.1664]
[1776773620525,44.39,76367.25,0.0,-0.85647,9e-05,12.21901]
[1776773621531,44.39,76374.97,0.0,-0.85573,9e-05,12.26257]
[1776773626565,44.39,76378.18,0.0,-0.8554,9e-05,12.28198]
[1776773629589,44.4,76369.54,0.0,-0.85621,9e-05,12.23424]
[1776773634623,44.4,76370.46,0.0,-0.85611,9e-05,12.24026]
[1776773639657,44.4,76371.96,0.0,-0.85595,9e-05,12.24936]
[1776773643685,44.4,76365.89,0.0,-0.85651,9e-05,12.21612]
[1776773646705,44.4,76359.38,0.0,-0.85712,9e-05,12.18036]
[1776773653755,44.41,76355.23,0.0,-0.85748,9e-05,12.15883]
[1776773658790,44.41,76350.11,0.0,-0.85794,9e-05,12.13145]
[1776773660805,44.42,76342.04,0.0,-0.85869,9e-05,12.087]
[1776773665840,44.42,76342.85,0.0,-0.85858,9e-05,12.09308]
[1776773668866,44.42,76314.14,0.0,-0.86123,9e-05,11.9341]
[1776773669873,44.43,76297.32,0.0,-0.86274,9e-05,11.84284]
[1776773670881,44.43,76300.96,0.0,-0.8624,9e-05,11.86352]
[1776773675916,44.44,76294.44,0.0,-0.86301,9e-05,11.82428]
[1776773677929,44.44,76291.01,0.0,-0.86331,9e-05,11.80599]
[1776773682967,44.45,76287.75,0.0,-0.86358,9e-05,11.78976]
[1776773688010,44.45,76284.1,0.0,-0.86388,9e-05,11.77139]
[1776773692028,44.46,76277.42,0.0,-0.86446,9e-05,11.73585]
[1776773698070,44.46,76280.27,0.0,-0.86416,9e-05,11.75401]
[1776773699080,44.46,76273.62,0.0,-0.86476,9e-05,11.71752]
[1776773700110,44.47,76270.96,0.0,-0.86499,9e-05,11.70322]
[1776773706126,44.47,76275.11,0.0,-0.86457,9e-05,11.72887]
[1776773709148,44.48,76280.4,0.0,-0.86407,9e-05,11.75943]
[1776773712168,44.48,76285.9,0.0,-0.86355,9e-05,11.79106]
[1776773717808,44.49,76277.45,0.0,-0.86428,9e-05,11.74634]
[1776773723246,44.49,76279.75,0.0,-0.86404,9e-05,11.76114]
[1776773727877,44.5,76300.82,0.0,-0.86208,9e-05,11.87998]
[1776773729288,44.5,76309.5,0.0,-0.86128,9e-05,11.92852]
[1776773730295,44.5,76310.49,0.0,-0.86118,9e-05,11.93429]
[1776773732310,44.5,76304.79,0.0,-0.86174,9e-05,11.89815]
[1776773734322,44.51,76296.8,0.0,-0.86247,9e-05,11.85437]
[1776773739358,44.51,76299.12,0.0,-0.86223,9e-05,11.86896]
[1776773742379,44.51,76311.14,0.0,-0.8611,9e-05,11.93674]
[1776773743386,44.51,76313.47,0.0,-0.86088,9e-05,11.94995]
[1776773748020,44.52,76289.23,0.0,-0.86309,9e-05,11.81684]
[1776773749468,44.52,76288.68,0.0,-0.86313,9e-05,11.81423]
[1776773752452,44.52,76283.65,0.0,-0.86356,9e-05,11.7877]
[1776773754465,44.53,76290.33,0.0,-0.86294,9e-05,11.82566]
[1776773755472,44.53,76284.94,0.0,-0.86343,9e-05,11.7961]
[1776773758090,44.53,76285.97,0.0,-0.86331,9e-05,11.80289]
[1776773761514,44.53,76293.07,0.0,-0.86265,9e-05,11.84323]
[1776773762521,44.54,76303.06,0.0,-0.86173,9e-05,11.89891]
[1776773763528,44.54,76304.02,0.0,-0.86164,9e-05,11.90443]
[1776773765545,44.54,76295.8,0.0,-0.86238,9e-05,11.85923]
[1776773766550,44.54,76294.3,0.0,-0.86252,9e-05,11.85117]
[1776773770578,44.54,76299.76,0.0,-0.862,9e-05,11.88249]
[1776773771585,44.54,76300.37,0.0,-0.86194,9e-05,11.88609]
[1776773776620,44.54,76303.89,0.0,-0.8616,9e-05,11.90665]
[1776773779641,44.55,76295.25,0.0,-0.86238,9e-05,11.85932]
[1776773780648,44.55,76292.43,0.0,-0.86263,9e-05,11.84395]
[1776773785683,44.55,76289.97,0.0,-0.86283,9e-05,11.83204]
[1776773788704,44.56,76284.3,0.0,-0.86333,9e-05,11.80181]
[1776773793739,44.56,76289.77,0.0,-0.86285,9e-05,11.82877]
[1776773798774,44.57,76285.71,0.0,-0.86318,9e-05,11.8083]
[1776773804816,44.58,76285.96,0.0,-0.86312,9e-05,11.81213]
[1776773809851,44.58,76289.21,0.0,-0.86279,9e-05,11.83216]
[1776773812874,44.59,76272.95,0.0,-0.86424,9e-05,11.74357]
[1776773817913,44.59,76271.57,0.0,-0.86432,9e-05,11.7386]
[1776773822946,44.6,76276.74,0.0,-0.86381,9e-05,11.76968]
[1776773823951,44.6,76283.13,0.0,-0.86322,9e-05,11.80543]
[1776773825969,44.61,76276.89,0.0,-0.86378,9e-05,11.77177]
[1776773827981,44.61,76281.94,0.0,-0.8633,9e-05,11.80057]
[1776773833020,44.62,76280.58,0.0,-0.86338,9e-05,11.79581]
[1776773839063,44.63,76282.24,0.0,-0.86317,9e-05,11.80839]
[1776773844098,44.64,76278.29,0.0,-0.86348,9e-05,11.78936]
[1776773849132,44.64,76279.51,0.0,-0.86332,9e-05,11.79896]
[1776773850141,44.64,76272.76,0.0,-0.86393,9e-05,11.76194]
[1776773851147,44.65,76269.37,0.0,-0.86428,9e-05,11.73852]
[1776773853161,44.65,76270.9,0.0,-0.86413,9e-05,11.7479]
[1776773855176,44.65,76272.33,0.0,-0.86398,9e-05,11.75667]
[1776773860210,44.66,76273.68,0.0,-0.86383,9e-05,11.76623]
[1776773865245,44.66,76270.27,0.0,-0.8641,9e-05,11.74947]
[1776773867265,44.67,76264.26,0.0,-0.86463,9e-05,11.71697]
[1776773871287,44.67,76264.01,0.0,-0.86462,9e-05,11.71743]
[1776773874308,44.68,76269.54,0.0,-0.8641,9e-05,11.74939]
[1776773882364,44.69,76270.21,0.0,-0.86398,9e-05,11.75651]
[1776773884378,44.69,76264.9,0.0,-0.86445,9e-05,11.72787]
[1776773885387,44.69,76265.24,0.0,-0.86441,9e-05,11.73012]
[1776773887399,44.69,76272.83,0.0,-0.86371,9e-05,11.77272]
[1776773893441,44.7,76273.19,0.0,-0.86365,9e-05,11.7768]
[1776773894448,44.7,76285.49,0.0,-0.86252,9e-05,11.84512]
[1776773895457,44.7,76292.85,0.0,-0.86184,9e-05,11.88629]
[1776773896462,44.7,76292.24,0.0,-0.86189,9e-05,11.88336]
[1776773897470,44.7,76299.71,0.0,-0.86119,9e-05,11.9251]
[1776773899075,44.71,76300.45,0.0,-0.86111,9e-05,11.92998]
[1776773901497,44.71,76310.8,0.0,-0.86015,9e-05,11.98801]
[1776773902504,44.71,76304.83,0.0,-0.86069,9e-05,11.9553]
[1776773903511,44.71,76300.43,0.0,-0.86109,9e-05,11.93133]
[1776773907541,44.72,76306.03,0.0,-0.86055,9e-05,11.96387]
[1776773909145,44.72,76345.31,0.0,-0.85689,9e-05,12.18217]
[1776773910562,44.72,76343.43,0.0,-0.85706,9e-05,12.17197]
[1776773915597,44.72,76342.87,0.0,-0.85713,9e-05,12.16542]
[1776773920632,44.73,76342.81,0.0,-0.85711,9e-05,12.16631]
[1776773922647,44.73,76342.92,0.0,-0.8571,9e-05,12.16739]
[1776773927683,44.73,76341.23,0.0,-0.85723,9e-05,12.1593]
[1776773929285,44.73,76346.55,0.0,-0.85672,9e-05,12.1893]
[1776773934732,44.74,76342.88,0.0,-0.85705,9e-05,12.17009]
[1776773939768,44.74,76340.7,0.0,-0.85723,9e-05,12.15933]
[1776773943794,44.75,76336.88,0.0,-0.85757,9e-05,12.13932]
[1776773948830,44.75,76337.29,0.0,-0.8575,9e-05,12.14294]
[1776773953867,44.75,76336.77,0.0,-0.85753,9e-05,12.14121]
[1776773955879,44.76,76325.04,0.0,-0.85861,9e-05,12.07708]
[1776773957893,44.76,76331.16,0.0,-0.85804,9e-05,12.11134]
[1776773962928,44.76,76333.74,0.0,-0.85778,9e-05,12.12645]
[1776773967964,44.76,76325.33,0.0,-0.85855,9e-05,12.08093]
[1776773969978,44.76,76318.11,0.0,-0.85921,9e-05,12.04147]
[1776773972998,44.77,76323.15,0.0,-0.85877,9e-05,12.0651]
[1776773978034,44.77,76321.44,0.0,-0.85891,9e-05,12.0569]
[1776773983071,44.78,76331.25,0.0,-0.85798,9e-05,12.11243]
[1776773984078,44.78,76336.85,0.0,-0.85745,9e-05,12.1436]
[1776773989113,44.78,76345.53,0.0,-0.85661,9e-05,12.19315]
[1776773994149,44.78,76346.47,0.0,-0.8565,9e-05,12.19973]
[1776773999182,44.79,76344.2,0.0,-0.85669,9e-05,12.18848]
[1776774002205,44.79,76338.08,0.0,-0.85725,9e-05,12.15524]
[1776774004218,44.79,76335.94,0.0,-0.85745,9e-05,12.14369]
[1776774009253,44.79,76336.25,0.0,-0.85741,9e-05,12.14615]
[1776774014288,44.8,76336.51,0.0,-0.85737,9e-05,12.14839]
[1776774020330,44.8,76336.87,0.0,-0.85732,9e-05,12.15135]
[1776774026371,44.8,76339.42,0.0,-0.85706,9e-05,12.16643]
[1776774031407,44.81,76340.59,0.0,-0.85699,9e-05,12.16863]
[1776774034428,44.81,76334.9,0.0,-0.85751,9e-05,12.13761]
[1776774035434,44.81,76333.84,0.0,-0.85761,9e-05,12.13195]
[1776774039463,44.81,76327.31,0.0,-0.8582,9e-05,12.09669]
[1776774040472,44.81,76326.17,0.0,-0.8583,9e-05,12.09065]
[1776774042486,44.81,76333.42,0.0,-0.85762,9e-05,12.13128]
[1776774044500,44.81,76335.46,0.0,-0.85742,9e-05,12.14298]
[1776774045507,44.81,76341.35,0.0,-0.85686,9e-05,12.17597]
[1776774046515,44.82,76342.2,0.0,-0.85678,9e-05,12.18101]
[1776774051549,44.82,76347.16,0.0,-0.85629,9e-05,12.20997]
[1776774056584,44.82,76357.03,0.0,-0.85534,9e-05,12.26581]
[1776774057591,44.82,76356.13,0.0,-0.85542,9e-05,12.26087]
[1776774062626,44.83,76355.47,0.0,-0.85547,9e-05,12.25821]
[1776774067665,44.83,76368.15,0.0,-0.85425,9e-05,12.32957]
[1776774068670,44.83,76369.22,0.0,-0.85414,9e-05,12.3357]
[1776774070277,44.83,76358.99,0.0,-0.8551,9e-05,12.27949]
[1776774074714,44.84,76349.55,0.0,-0.85597,9e-05,12.22824]
[1776774075719,44.84,76347.67,0.0,-0.85615,9e-05,12.21806]
[1776774080754,44.84,76350.46,0.0,-0.85586,9e-05,12.2346]
[1776774081761,44.84,76361.64,0.0,-0.85481,9e-05,12.2968]
[1776774082770,44.84,76360.85,0.0,-0.85488,9e-05,12.29262]
[1776774087808,44.84,76357.38,0.0,-0.85519,9e-05,12.27415]
[1776774092844,44.85,76356.62,0.0,-0.8553,9e-05,12.26544]
[1776774097877,44.85,76355.65,0.0,-0.85539,9e-05,12.26049]
[1776774105934,44.85,76355.23,0.0,-0.85543,9e-05,12.25811]
[1776774110969,44.85,76352.46,0.0,-0.85567,9e-05,12.24345]
[1776774116005,44.85,76351.85,0.0,-0.85572,9e-05,12.24089]
[1776774122045,44.85,76353.57,0.0,-0.85554,9e-05,12.25103]
[1776774123054,44.85,76362.87,0.0,-0.85467,9e-05,12.30268]
[1776774124061,44.85,76369.01,0.0,-0.85409,9e-05,12.33669]
[1776774128088,44.86,76358.55,0.0,-0.85507,9e-05,12.27913]
[1776774133122,44.86,76353.92,0.0,-0.85549,9e-05,12.25416]
[1776774138158,44.86,76354.04,0.0,-0.85547,9e-05,12.25533]
[1776774143192,44.86,76352.47,0.0,-0.85561,9e-05,12.24712]
[1776774149235,44.86,76349.55,0.0,-0.85587,9e-05,12.23162]
[1776774154270,44.86,76350.25,0.0,-0.85584,9e-05,12.23101]
[1776774159306,44.87,76359.32,0.0,-0.85498,9e-05,12.28181]
[1776774161321,44.87,76364.86,0.0,-0.85445,9e-05,12.31271]
[1776774162327,44.87,76354.16,0.0,-0.85546,9e-05,12.25366]
[1776774165348,44.87,76348.8,0.0,-0.85595,9e-05,12.22464]
[1776774170384,44.87,76349.2,0.0,-0.8559,9e-05,12.22794]
[1776774175419,44.88,76345.49,0.0,-0.85622,9e-05,12.20853]
[1776774179446,44.88,76332.26,0.0,-0.85745,9e-05,12.13623]
[1776774180461,44.88,76326.22,0.0,-0.85801,9e-05,12.10293]
[1776774181460,44.88,76327.46,0.0,-0.85789,9e-05,12.10991]
[1776774186495,44.88,76329.34,0.0,-0.85771,9e-05,12.12076]
[1776774191529,44.88,76329.25,0.0,-0.85771,9e-05,12.12072]
[1776774196566,44.88,76331.82,0.0,-0.85746,9e-05,12.13533]
[1776774202607,44.89,76334.25,0.0,-0.85723,9e-05,12.14919]
[1776774208649,44.89,76334.79,0.0,-0.85717,9e-05,12.15256]
[1776774213684,44.89,76334.94,0.0,-0.8572,9e-05,12.14869]
[1776774221740,44.89,76335.02,0.0,-0.85718,9e-05,12.14986]
[1776774225768,44.89,76345.57,0.0,-0.85618,9e-05,12.20852]
[1776774226776,44.89,76350.13,0.0,-0.85576,9e-05,12.23377]
[1776774227782,44.89,76358.96,0.0,-0.85492,9e-05,12.28267]
[1776774228790,44.89,76359.14,0.0,-0.85491,9e-05,12.28364]
[1776774231810,44.89,76366.58,0.0,-0.85421,9e-05,12.32477]
[1776774232817,44.89,76368.47,0.0,-0.85403,9e-05,12.3352]
[1776774236845,44.89,76382.86,0.0,-0.85265,0.0001,12.41542]
[1776774237852,44.89,76383.86,0.0,-0.85256,0.0001,12.421]
[1776774242893,44.89,76382.22,0.0,-0.85271,0.0001,12.41214]
[1776774243899,44.89,76372.93,0.0,-0.85359,9e-05,12.36073]
[1776774244907,44.89,76373.68,0.0,-0.85352,9e-05,12.365]
[1776774249942,44.9,76367.49,0.0,-0.85409,9e-05,12.33134]
[1776774254977,44.9,76373.05,0.0,-0.85355,9e-05,12.36291]
[1776774255984,44.9,76372.47,0.0,-0.8536,9e-05,12.3598]
[1776774261628,44.9,76362.74,0.0,-0.85451,9e-05,12.30665]
[1776774267061,44.9,76362.34,0.0,-0.85454,9e-05,12.30527]
[1776774272096,44.91,76361.5,0.0,-0.85466,9e-05,12.29597]
[1776774274111,44.91,76352.48,0.0,-0.8555,9e-05,12.24622]
[1776774275120,44.91,76347.44,0.0,-0.85597,9e-05,12.21849]
[1776774277132,44.91,76343.8,0.0,-0.85631,9e-05,12.19873]
[1776774280153,44.91,76338.0,0.0,-0.85684,9e-05,12.16721]
[1776774281768,44.91,76335.85,0.0,-0.85704,9e-05,12.15579]
[1776774289215,44.91,76335.48,0.0,-0.85705,9e-05,12.15462]
[1776774290222,44.91,76340.49,0.0,-0.85658,9e-05,12.18255]
[1776774295257,44.92,76332.11,0.0,-0.85735,9e-05,12.13701]
[1776774297271,44.92,76326.97,0.0,-0.85783,9e-05,12.10888]
[1776774304320,44.92,76325.14,0.0,-0.85798,9e-05,12.09971]
[1776774309355,44.92,76330.15,0.0,-0.8575,9e-05,12.12797]
[1776774311368,44.92,76336.04,0.0,-0.85695,9e-05,12.16061]
[1776774316404,44.92,76331.53,0.0,-0.85737,9e-05,12.13612]
[1776774321441,44.93,76330.59,0.0,-0.85745,9e-05,12.13137]
[1776774322446,44.93,76343.19,0.0,-0.85627,9e-05,12.20095]
[1776774324464,44.93,76348.27,0.0,-0.85579,9e-05,12.22914]
[1776774329500,44.93,76346.42,0.0,-0.85595,9e-05,12.21971]
[1776774334536,44.93,76346.21,0.0,-0.856,9e-05,12.21433]
[1776774339570,44.93,76346.28,0.0,-0.85598,9e-05,12.21548]
[1776774344605,44.94,76343.23,0.0,-0.85625,9e-05,12.19951]
[1776774350657,44.94,76344.26,0.0,-0.85614,9e-05,12.20623]
[1776774355682,44.94,76345.4,0.0,-0.85603,9e-05,12.21282]
[1776774358703,44.94,76351.21,0.0,-0.85548,9e-05,12.24502]
[1776774363740,44.94,76351.29,0.0,-0.85547,9e-05,12.24541]
[1776774365753,44.94,76361.78,0.0,-0.85448,9e-05,12.30368]
[1776774366759,44.94,76362.58,0.0,-0.8544,9e-05,12.30817]
[1776774367766,44.94,76370.97,0.0,-0.85361,9e-05,12.35474]
[1776774368773,44.94,76371.04,0.0,-0.8536,9e-05,12.35523]
[1776774372801,44.94,76363.99,0.0,-0.85426,9e-05,12.31665]
[1776774373808,44.94,76363.61,0.0,-0.85429,9e-05,12.3147]
[1776774380858,44.95,76361.55,0.0,-0.85448,9e-05,12.30382]
[1776774385895,44.95,76359.04,0.0,-0.85471,9e-05,12.29021]
[1776774390930,44.95,76359.59,0.0,-0.85465,9e-05,12.29355]
[1776774395964,44.95,76359.01,0.0,-0.85475,9e-05,12.28557]
[1776774400999,44.95,76359.5,0.0,-0.8547,9e-05,12.28863]
[1776774405028,44.95,76364.68,0.0,-0.8542,9e-05,12.31752]
[1776774407042,44.95,76372.01,0.0,-0.85351,9e-05,12.35812]
[1776774408049,44.95,76374.63,0.0,-0.85326,9e-05,12.37269]
[1776774414091,44.95,76374.55,0.0,-0.85326,9e-05,12.37265]
[1776774419132,44.95,76374.16,0.0,-0.85329,9e-05,12.37091]
[1776774424164,44.95,76375.38,0.0,-0.85316,9e-05,12.3781]
[1776774429200,44.96,76371.13,0.0,-0.85356,9e-05,12.35501]
[1776774435242,44.96,76373.26,0.0,-0.85335,9e-05,12.36734]
[1776774440279,44.96,76370.85,0.0,-0.85357,9e-05,12.35428]
[1776774445315,44.96,76370.67,0.0,-0.85358,9e-05,12.35359]
[1776774451354,44.96,76368.81,0.0,-0.8538,9e-05,12.33852]
[1776774457396,44.96,76368.41,0.0,-0.85384,9e-05,12.33659]
[1776774463035,44.96,76371.96,0.0,-0.8535,9e-05,12.35637]
[1776774468474,44.96,76374.57,0.0,-0.85325,9e-05,12.37096]
[1776774473513,44.96,76375.86,0.0,-0.85312,9e-05,12.37821]
[1776774478548,44.96,76373.22,0.0,-0.85336,9e-05,12.36416]
[1776774483581,44.97,76376.6,0.0,-0.85303,9e-05,12.38334]
[1776774488620,44.97,76369.66,0.0,-0.85369,9e-05,12.34503]
[1776774494660,44.97,76371.1,0.0,-0.85355,9e-05,12.35337]
[1776774500702,44.97,76369.76,0.0,-0.85367,9e-05,12.34629]
[1776774504730,44.97,76376.56,0.0,-0.85302,9e-05,12.38408]
[1776774506743,44.97,76378.72,0.0,-0.85282,0.0001,12.39601]
[1776774511781,44.97,76379.81,0.0,-0.85276,0.0001,12.39701]
[1776774515809,44.97,76372.94,0.0,-0.85341,9e-05,12.35924]
[1776774516816,44.97,76371.86,0.0,-0.85351,9e-05,12.35329]
[1776774521851,44.97,76369.06,0.0,-0.85377,9e-05,12.33835]
[1776774526886,44.97,76371.29,0.0,-0.85355,9e-05,12.35109]
[1776774528902,44.97,76376.81,0.0,-0.85302,0.0001,12.382]
[1776774529907,44.98,76386.46,0.0,-0.85209,0.0001,12.43566]
[1776774530920,44.98,76385.5,0.0,-0.85218,0.0001,12.43056]
[1776774535949,44.98,76383.02,0.0,-0.8524,0.0001,12.41803]
[1776774540984,44.98,76384.2,0.0,-0.85226,0.0001,12.42579]
[1776774546018,44.99,76386.27,0.0,-0.85204,0.0001,12.43842]
[1776774549040,44.99,76394.65,0.0,-0.85123,0.0001,12.48547]
[1776774551053,44.99,76398.59,0.0,-0.85085,0.0001,12.50761]
[1776774556089,44.99,76396.52,0.0,-0.85103,0.0001,12.49695]
[1776774561123,45.0,76397.32,0.0,-0.85094,0.0001,12.50219]
[1776774566159,45.0,76397.24,0.0,-0.85093,0.0001,12.50244]
[1776774571194,45.0,76396.34,0.0,-0.85106,0.0001,12.49303]
[1776774576229,45.0,76392.96,0.0,-0.85137,0.0001,12.47488]
[1776774583885,45.01,76393.14,0.0,-0.85134,0.0001,12.47688]
[1776774589320,45.01,76393.61,0.0,-0.85128,0.0001,12.4801]
[1776774594355,45.01,76392.45,0.0,-0.85138,0.0001,12.47431]
[1776774599391,45.01,76393.56,0.0,-0.85126,0.0001,12.48105]
[1776774604035,45.01,76395.61,0.0,-0.85106,0.0001,12.49289]
[1776774606440,45.01,76382.21,0.0,-0.85233,0.0001,12.41899]
[1776774607447,45.01,76375.22,0.0,-0.85299,9e-05,12.38055]
[1776774608454,45.01,76370.51,0.0,-0.85344,9e-05,12.35477]
[1776774610467,45.02,76367.64,0.0,-0.8537,9e-05,12.33947]
[1776774614112,45.02,76377.32,0.0,-0.85276,0.0001,12.39401]
[1776774615507,45.02,76374.82,0.0,-0.853,9e-05,12.38041]
[1776774620543,45.02,76378.45,0.0,-0.85263,0.0001,12.40162]
[1776774624182,45.03,76370.06,0.0,-0.85341,9e-05,12.35621]
[1776774627589,45.03,76367.83,0.0,-0.85361,9e-05,12.34478]
[1776774632625,45.04,76363.96,0.0,-0.85399,9e-05,12.31996]
[1776774635646,45.04,76332.67,0.0,-0.85691,9e-05,12.14835]
[1776774636653,45.04,76326.15,0.0,-0.85751,9e-05,12.11291]
[1776774637659,45.04,76327.54,0.0,-0.85737,9e-05,12.12108]
[1776774641688,45.05,76332.58,0.0,-0.85688,9e-05,12.15047]
[1776774644713,45.05,76337.94,0.0,-0.85636,9e-05,12.18113]
[1776774648737,45.05,76351.66,0.0,-0.85505,9e-05,12.258]
[1776774649743,45.06,76363.55,0.0,-0.85392,9e-05,12.32401]
[1776774650751,45.06,76367.35,0.0,-0.85355,9e-05,12.34531]
[1776774653779,45.06,76374.08,0.0,-0.8529,9e-05,12.3836]
[1776774658811,45.06,76369.35,0.0,-0.85332,9e-05,12.35864]
[1776774662837,45.07,76362.1,0.0,-0.85399,9e-05,12.31964]
[1776774666866,45.07,76356.41,0.0,-0.85451,9e-05,12.2895]
[1776774668882,45.07,76351.36,0.0,-0.85497,9e-05,12.26232]
[1776774670894,45.08,76342.76,0.0,-0.85577,9e-05,12.21566]
[1776774672908,45.08,76340.88,0.0,-0.85593,9e-05,12.20614]
[1776774673916,45.08,76346.18,0.0,-0.85542,9e-05,12.23575]
[1776774675933,45.08,76348.65,0.0,-0.85518,9e-05,12.2501]
[1776774680966,45.09,76346.58,0.0,-0.85534,9e-05,12.24043]
[1776774682978,45.09,76341.4,0.0,-0.85581,9e-05,12.21263]
[1776774684992,45.09,76336.89,0.0,-0.85622,9e-05,12.18844]
[1776774690028,45.09,76338.83,0.0,-0.85603,9e-05,12.19985]
[1776774695064,45.1,76337.88,0.0,-0.85615,9e-05,12.19037]
[1776774700099,45.1,76340.46,0.0,-0.8559,9e-05,12.20542]
[1776774705133,45.1,76345.15,0.0,-0.85544,9e-05,12.23198]
[1776774710168,45.1,76359.51,0.0,-0.85408,9e-05,12.31184]
[1776774711175,45.1,76362.37,0.0,-0.85381,9e-05,12.32772]
[1776774716209,45.11,76360.21,0.0,-0.854,9e-05,12.31669]
[1776774721246,45.11,76362.73,0.0,-0.85374,9e-05,12.33193]
[1776774726283,45.12,76361.03,0.0,-0.85387,9e-05,12.32389]
[1776774731320,45.12,76361.46,0.0,-0.85381,9e-05,12.3276]
[1776774733334,45.12,76355.67,0.0,-0.85434,9e-05,12.29623]
[1776774737362,45.13,76361.33,0.0,-0.85379,9e-05,12.32851]
[1776774738369,45.13,76386.96,0.0,-0.85135,0.0001,12.47002]
[1776774739376,45.13,76387.29,0.0,-0.85132,0.0001,12.47207]
[1776774745044,45.13,76393.82,0.0,-0.85066,0.0001,12.50977]
[1776774750454,45.14,76396.47,0.0,-0.85038,0.0001,12.52586]
[1776774752468,45.14,76404.15,0.0,-0.84968,0.0001,12.56375]
[1776774753496,45.14,76403.27,0.0,-0.84977,0.0001,12.55913]
[1776774755115,45.14,76388.4,0.0,-0.85118,0.0001,12.47759]
[1776774756519,45.14,76389.99,0.0,-0.85103,0.0001,12.48653]
[1776774757529,45.14,76405.99,0.0,-0.84949,0.0001,12.57486]
[1776774758538,45.14,76415.67,0.0,-0.84856,0.0001,12.62833]
[1776774759545,45.14,76428.72,0.0,-0.84729,0.0001,12.70054]
[1776774760550,45.14,76418.2,0.0,-0.84831,0.0001,12.64251]
[1776774761557,45.14,76423.73,0.0,-0.84777,0.0001,12.67319]
[1776774762564,45.14,76429.61,0.0,-0.8472,0.0001,12.70576]
[1776774763571,45.14,76434.02,0.0,-0.84677,0.0001,12.73018]
[1776774765187,45.14,76436.1,0.0,-0.84657,0.0001,12.74169]
[1776774766593,45.14,76428.69,0.0,-0.84729,0.0001,12.70076]
[1776774767599,45.14,76424.18,0.0,-0.84772,0.0001,12.67591]
[1776774768606,45.14,76417.56,0.0,-0.84836,0.0001,12.63944]
[1776774769613,45.14,76418.33,0.0,-0.84829,0.0001,12.64383]
[1776774771628,45.15,76425.44,0.0,-0.84759,0.0001,12.68331]
[1776774776663,45.15,76429.61,0.0,-0.84718,0.0001,12.70666]
[1776774781698,45.15,76433.98,0.0,-0.84675,0.0001,12.73092]
[1776774782705,45.15,76447.85,0.0,-0.8454,0.0001,12.80754]
[1776774783712,45.15,76447.54,0.0,-0.84543,0.0001,12.80588]
[1776774788749,45.15,76449.18,0.0,-0.84526,0.0001,12.81524]
[1776774793782,45.15,76454.15,0.0,-0.84477,0.0001,12.84305]
[1776774796804,45.15,76461.41,0.0,-0.84406,0.0001,12.88326]
[1776774797811,45.15,76467.78,0.0,-0.84343,0.0001,12.91855]
[1776774798817,45.15,76466.51,0.0,-0.84355,0.0001,12.91156]
[1776774803852,45.15,76464.18,0.0,-0.84378,0.0001,12.89902]
[1776774807880,45.15,76469.53,0.0,-0.84325,0.0001,12.92868]
[1776774812914,45.15,76468.14,0.0,-0.84343,0.0001,12.91597]
[1776774814931,45.15,76478.01,0.0,-0.84246,0.0001,12.9705]
[1776774819969,45.15,76474.32,0.0,-0.84283,0.0001,12.94984]
[1776774825004,45.15,76474.39,0.0,-0.84282,0.0001,12.94999]
[1776774830039,45.15,76476.05,0.0,-0.84266,0.0001,12.95893]
[1776774835075,45.15,76476.24,0.0,-0.84265,0.0001,12.95964]
[1776774836096,45.15,76469.38,0.0,-0.84333,0.0001,12.92167]
[1776774837085,45.15,76469.48,0.0,-0.84332,0.0001,12.92223]
[1776774838092,45.15,76463.94,0.0,-0.84387,0.0001,12.89162]
[1776774839100,45.15,76464.04,0.0,-0.84385,0.0001,12.89223]
[1776774844134,45.15,76464.64,0.0,-0.84379,0.0001,12.89593]
[1776774847162,45.15,76474.47,0.0,-0.84282,0.0001,12.95042]
[1776774848171,45.15,76484.06,0.0,-0.84186,0.0001,13.00343]
[1776774849174,45.15,76493.24,0.0,-0.84095,0.0001,13.05412]
[1776774850182,45.15,76500.03,0.0,-0.84028,0.0001,13.09167]
[1776774851188,45.15,76506.64,0.0,-0.83961,0.0001,13.12818]
[1776774852195,45.15,76509.36,0.0,-0.83934,0.0001,13.14313]
[1776774857231,45.15,76512.03,0.0,-0.83909,0.0001,13.15735]
[1776774862264,45.15,76517.56,0.0,-0.83854,0.0001,13.18734]
[1776774867300,45.14,76522.76,0.0,-0.83803,0.0001,13.21533]
[1776774872335,45.14,76523.57,0.0,-0.83801,0.0001,13.21388]
[1776774877379,45.14,76523.96,0.0,-0.83799,0.0001,13.21521]
[1776774881404,45.13,76539.9,0.0,-0.83639,0.0001,13.30277]
[1776774882411,45.13,76539.88,0.0,-0.8364,0.0001,13.30242]
[1776774887445,45.13,76541.71,0.0,-0.83623,0.0001,13.31168]
[1776774890467,45.13,76535.25,0.0,-0.83689,0.0001,13.27577]
[1776774895502,45.13,76540.92,0.0,-0.83631,0.0001,13.30701]
[1776774897516,45.13,76533.03,0.0,-0.83711,0.0001,13.26324]
[1776774898525,45.13,76534.09,0.0,-0.83701,0.0001,13.26911]
[1776774902551,45.13,76547.36,0.0,-0.83566,0.0001,13.34249]
[1776774903558,45.13,76542.11,0.0,-0.8362,0.0001,13.31335]
[1776774906174,45.13,76541.24,0.0,-0.83629,0.0001,13.30842]
[1776774908600,45.13,76546.6,0.0,-0.83574,0.0001,13.33795]
[1776774910614,45.13,76552.0,0.0,-0.8352,0.0001,13.36764]
[1776774911633,45.13,76544.06,0.0,-0.83601,0.0001,13.32358]
[1776774913635,45.13,76537.96,0.0,-0.83663,0.0001,13.28975]
[1776774914639,45.13,76535.33,0.0,-0.8369,0.0001,13.27509]
[1776774919674,45.13,76529.02,0.0,-0.83754,0.0001,13.24014]
[1776774924710,45.13,76532.09,0.0,-0.83722,0.0001,13.25731]
[1776774926325,45.13,76539.65,0.0,-0.83646,0.0001,13.29914]
[1776774927731,45.13,76543.78,0.0,-0.83604,0.0001,13.3219]
[1776774930753,45.13,76533.86,0.0,-0.83705,0.0001,13.2669]
[1776774933773,45.13,76508.35,0.0,-0.83967,0.0001,13.12033]
[1776774936395,45.13,76502.26,0.0,-0.84028,0.0001,13.08669]
[1776774938810,45.13,76500.12,0.0,-0.84049,0.0001,13.07507]
[1776774940824,45.13,76491.83,0.0,-0.84131,0.0001,13.02945]
[1776774942838,45.13,76484.93,0.0,-0.84199,0.0001,12.9916]
[1776774944853,45.13,76479.87,0.0,-0.84249,0.0001,12.96403]
[1776774949886,45.13,76477.39,0.0,-0.84271,0.0001,12.95146]
[1776774952910,45.14,76472.19,0.0,-0.84321,0.0001,12.92344]
[1776774953915,45.14,76480.07,0.0,-0.84243,0.0001,12.96722]
[1776774957943,45.14,76474.73,0.0,-0.84294,0.0001,12.93861]
[1776774962979,45.14,76470.02,0.0,-0.84338,0.0001,12.91387]
[1776774968016,45.15,76469.94,0.0,-0.84337,0.0001,12.91476]
[1776774970039,45.15,76475.56,0.0,-0.8428,0.0001,12.94629]
[1776774972074,45.15,76489.86,0.0,-0.84138,0.0001,13.02565]
[1776774973052,45.15,76496.67,0.0,-0.8407,0.0001,13.06337]
[1776774975067,45.15,76502.24,0.0,-0.84014,0.0001,13.09421]
[1776774980102,45.15,76505.1,0.0,-0.83986,0.0001,13.11002]
[1776774982116,45.15,76498.96,0.0,-0.84047,0.0001,13.07606]
[1776774987151,45.15,76497.65,0.0,-0.8406,0.0001,13.06904]
[1776774992186,45.15,76503.37,0.0,-0.84007,0.0001,13.09568]
[1776774997222,45.15,76504.77,0.0,-0.83993,0.0001,13.10335]
[1776775002257,45.15,76500.87,0.0,-0.84032,0.0001,13.08189]
[1776775006287,45.15,76493.49,0.0,-0.84105,0.0001,13.04116]
[1776775008299,45.15,76486.46,0.0,-0.84175,0.0001,13.00241]
[1776775010313,45.15,76485.64,0.0,-0.84183,0.0001,12.99811]
[1776775015353,45.16,76494.29,0.0,-0.84096,0.0001,13.04658]
[1776775017365,45.16,76498.99,0.0,-0.84048,0.0001,13.07272]
[1776775018371,45.16,76504.8,0.0,-0.8399,0.0001,13.10491]
[1776775019378,45.16,76510.29,0.0,-0.83935,0.0001,13.1353]
[1776775021397,45.16,76510.4,0.0,-0.83934,0.0001,13.13587]
[1776775022402,45.16,76517.01,0.0,-0.83868,0.0001,13.17249]
[1776775023409,45.16,76518.37,0.0,-0.83854,0.0001,13.18002]
[1776775028444,45.16,76519.13,0.0,-0.83847,0.0001,13.18397]
[1776775033479,45.15,76521.54,0.0,-0.83823,0.0001,13.19701]
[1776775038514,45.15,76524.28,0.0,-0.83796,0.0001,13.21206]
[1776775043550,45.16,76524.82,0.0,-0.83789,0.0001,13.21542]
[1776775048586,45.16,76526.87,0.0,-0.83768,0.0001,13.22694]
[1776775049591,45.16,76520.59,0.0,-0.83832,0.0001,13.19216]
[1776775050598,45.16,76514.13,0.0,-0.83897,0.0001,13.15644]
[1776775054626,45.16,76507.57,0.0,-0.83967,0.0001,13.1152]
[1776775057648,45.16,76494.48,0.0,-0.84098,0.0001,13.04303]
[1776775059666,45.16,76486.12,0.0,-0.8418,0.0001,12.99712]
[1776775060671,45.16,76480.21,0.0,-0.84239,0.0001,12.96467]
[1776775062687,45.16,76457.72,0.0,-0.8446,0.0001,12.84062]
[1776775063691,45.16,76448.65,0.0,-0.84549,0.0001,12.79069]
[1776775067328,45.16,76453.84,0.0,-0.84497,0.0001,12.81985]
[1776775069736,45.16,76443.45,0.0,-0.84598,0.0001,12.76296]
[1776775070746,45.16,76434.32,0.0,-0.84687,0.0001,12.71254]
[1776775071749,45.17,76420.28,0.0,-0.84822,0.0001,12.63541]
[1776775072756,45.17,76412.55,0.0,-0.84897,0.0001,12.59291]
[1776775073766,45.17,76418.77,0.0,-0.84837,0.0001,12.62733]
[1776775078799,45.17,76419.52,0.0,-0.84828,0.0001,12.63199]
[1776775081820,45.17,76414.04,0.0,-0.84881,0.0001,12.60215]
[1776775087471,45.17,76419.21,0.0,-0.84829,0.0001,12.63136]
[1776775092899,45.17,76418.28,0.0,-0.84837,0.0001,12.62696]
[1776775097935,45.18,76417.52,0.0,-0.84843,0.0001,12.62344]
[1776775102971,45.18,76404.8,0.0,-0.84965,0.0001,12.55386]
[1776775103980,45.18,76401.98,0.0,-0.84991,0.0001,12.53854]
[1776775107616,45.18,76389.0,0.0,-0.85114,0.0001,12.46807]
[1776775109012,45.18,76391.62,0.0,-0.85088,0.0001,12.48285]
[1776775114057,45.19,76378.75,0.0,-0.85213,0.0001,12.40846]
[1776775115064,45.19,76364.31,0.0,-0.8535,9e-05,12.32907]
[1776775116082,45.19,76343.97,0.0,-0.85541,9e-05,12.21736]
[1776775117696,45.19,76330.29,0.0,-0.85668,9e-05,12.14284]
[1776775119092,45.19,76320.27,0.0,-0.85761,9e-05,12.088]
[1776775120107,45.19,76316.35,0.0,-0.85797,9e-05,12.06657]
[1776775121140,45.19,76310.6,0.0,-0.8585,9e-05,12.03514]
[1776775122202,45.19,76291.42,0.0,-0.86026,9e-05,11.93046]
[1776775123180,45.19,76278.85,0.0,-0.86141,9e-05,11.86166]
[1776775124144,45.19,76277.15,0.0,-0.86155,9e-05,11.85274]
[1776775126302,45.2,76258.25,0.0,-0.86326,9e-05,11.74983]
[1776775127772,45.2,76288.45,0.0,-0.86051,9e-05,11.91538]
[1776775128194,45.2,76288.45,0.0,-0.8605,9e-05,11.91599]
[1776775129200,45.2,76293.78,0.0,-0.86,9e-05,11.94541]
[1776775130198,45.2,76306.13,0.0,-0.85887,9e-05,12.01322]
[1776775131231,45.2,76311.23,0.0,-0.85839,9e-05,12.04129]
[1776775132228,45.2,76304.35,0.0,-0.85903,9e-05,12.00373]
[1776775133235,45.2,76295.26,0.0,-0.85986,9e-05,11.95416]
[1776775137262,45.2,76304.23,0.0,-0.85902,9e-05,12.00407]
[1776775141307,45.21,76311.23,0.0,-0.85837,9e-05,12.04292]
[1776775143313,45.21,76300.06,0.0,-0.85939,9e-05,11.98189]
[1776775144319,45.21,76298.63,0.0,-0.85952,9e-05,11.97424]
[1776775145335,45.21,76290.09,0.0,-0.8603,9e-05,11.92767]
[1776775146342,45.21,76284.3,0.0,-0.86083,9e-05,11.89623]
[1776775147345,45.21,76273.43,0.0,-0.86181,9e-05,11.8369]
[1776775148352,45.21,76268.22,0.0,-0.86228,9e-05,11.80863]
[1776775149364,45.21,76256.81,0.0,-0.86332,9e-05,11.74634]
[1776775150369,45.21,76246.61,0.0,-0.86423,9e-05,11.69077]
[1776775151377,45.21,76244.38,0.0,-0.86443,9e-05,11.67877]
[1776775156410,45.21,76247.66,0.0,-0.86412,9e-05,11.69744]
[1776775158422,45.21,76239.74,0.0,-0.86483,9e-05,11.65455]
[1776775159432,45.21,76235.39,0.0,-0.86522,9e-05,11.63105]
[1776775162453,45.22,76222.49,0.0,-0.86635,9e-05,11.56151]
[1776775163463,45.22,76217.87,0.0,-0.86676,9e-05,11.5367]
[1776775165475,45.22,76213.66,0.0,-0.86712,9e-05,11.51454]
[1776775166480,45.22,76191.76,0.0,-0.86905,9e-05,11.39598]
[1776775167490,45.22,76189.88,0.0,-0.8692,9e-05,11.3861]
[1776775171516,45.23,76199.85,0.0,-0.86834,9e-05,11.43733]
[1776775172524,45.23,76187.73,0.0,-0.8694,9e-05,11.37203]
[1776775173534,45.23,76179.03,0.0,-0.87015,9e-05,11.32522]
[1776775174539,45.23,76177.79,0.0,-0.87025,9e-05,11.31889]
[1776775179571,45.23,76178.97,0.0,-0.87014,9e-05,11.32617]
[1776775181594,45.24,76173.39,0.0,-0.87062,9e-05,11.2963]
[1776775182600,45.24,76167.83,0.0,-0.8711,9e-05,11.26642]
[1776775184624,45.24,76158.99,0.0,-0.87185,9e-05,11.21913]
[1776775185637,45.24,76150.67,0.0,-0.87257,9e-05,11.17449]
[1776775186638,45.24,76150.22,0.0,-0.8726,9e-05,11.17242]
[1776775188657,45.24,76135.33,0.0,-0.87386,9e-05,11.09285]
[1776775189659,45.24,76129.11,0.0,-0.87439,9e-05,11.05981]
[1776775190665,45.24,76127.95,0.0,-0.87448,9e-05,11.05408]
[1776775193686,45.25,76122.51,0.0,-0.87492,9e-05,11.02614]
[1776775194693,45.25,76124.97,0.0,-0.8747,9e-05,11.03993]
[1776775196707,45.25,76131.93,0.0,-0.87409,9e-05,11.07844]
[1776775197715,45.26,76139.73,0.0,-0.87342,9e-05,11.12096]
[1776775198721,45.26,76137.12,0.0,-0.87363,9e-05,11.10731]
[1776775203758,45.26,76151.66,0.0,-0.87235,9e-05,11.18779]
[1776775204764,45.26,76153.96,0.0,-0.87215,9e-05,11.20051]
[1776775206779,45.27,76135.05,0.0,-0.87376,9e-05,11.09916]
[1776775207786,45.27,76132.21,0.0,-0.874,9e-05,11.08429]
[1776775210806,45.27,76122.14,0.0,-0.87483,9e-05,11.03145]
[1776775211812,45.27,76122.62,0.0,-0.87478,9e-05,11.03455]
[1776775213834,45.28,76114.1,0.0,-0.87549,8e-05,10.98978]
[1776775214839,45.28,76110.46,0.0,-0.87579,8e-05,10.97081]
[1776775215846,45.28,76101.19,0.0,-0.87656,8e-05,10.92164]
[1776775216855,45.28,76097.31,0.0,-0.87688,8e-05,10.90147]
[1776775220885,45.29,76116.34,0.0,-0.87523,8e-05,11.00602]
[1776775221896,45.29,76098.79,0.0,-0.87671,8e-05,10.91239]
[1776775222900,45.29,76096.94,0.0,-0.87685,8e-05,10.90314]
[1776775225922,45.3,76092.35,0.0,-0.87722,8e-05,10.87962]
[1776775228559,45.3,76033.37,0.0,-0.88208,8e-05,10.56633]
[1776775229964,45.3,76009.98,0.0,-0.88396,8e-05,10.44341]
[1776775230968,45.3,76003.13,0.0,-0.8845,8e-05,10.40788]
[1776775231975,45.31,75999.7,0.0,-0.88481,8e-05,10.38556]
[1776775233992,45.31,76006.28,0.0,-0.88426,8e-05,10.42173]
[1776775234998,45.34,76010.84,0.0,-0.88374,8e-05,10.45554]
[1776775238637,45.37,75991.6,0.0,-0.88511,8e-05,10.36536]
[1776775240045,45.37,75988.43,0.0,-0.88535,8e-05,10.34924]
[1776775242049,45.38,75998.36,0.0,-0.88453,8e-05,10.40345]
[1776775243055,45.38,76025.22,0.0,-0.88236,8e-05,10.54545]
[1776775244066,45.38,76026.59,0.0,-0.88223,8e-05,10.55349]
[1776775245075,45.38,76018.73,0.0,-0.88287,8e-05,10.51224]
[1776775246085,45.39,76012.16,0.0,-0.88339,8e-05,10.47812]
[1776775247085,45.39,76004.05,0.0,-0.88403,8e-05,10.43595]
[1776775248716,45.39,76003.77,0.0,-0.88404,8e-05,10.43553]
[1776775250106,45.41,76014.87,0.0,-0.88306,8e-05,10.49929]
[1776775251112,45.41,76017.57,0.0,-0.88283,8e-05,10.51445]
[1776775252120,45.41,76022.17,0.0,-0.88243,8e-05,10.54046]
[1776775257156,45.42,76002.0,0.0,-0.88403,8e-05,10.43597]
[1776775258793,45.42,75988.11,0.0,-0.88512,8e-05,10.36377]
[1776775260177,45.42,75985.94,0.0,-0.88529,8e-05,10.35271]
[1776775261199,45.42,75992.46,0.0,-0.88477,8e-05,10.38704]
[1776775262191,45.43,75980.93,0.0,-0.88566,8e-05,10.32811]
[1776775264207,45.43,75992.29,0.0,-0.88475,8e-05,10.38858]
[1776775265214,45.43,76009.82,0.0,-0.88333,8e-05,10.48167]
[1776775266230,45.44,76012.08,0.0,-0.88312,8e-05,10.49494]
[1776775268872,45.44,76020.06,0.0,-0.88246,8e-05,10.53821]
[1776775271256,45.44,76014.22,0.0,-0.88291,8e-05,10.50851]
[1776775272310,45.45,76008.33,0.0,-0.88337,8e-05,10.47848]
[1776775273276,45.45,76003.01,0.0,-0.8838,8e-05,10.4504]
[1776775274282,45.45,75982.33,0.0,-0.88544,8e-05,10.34261]
[1776775277302,45.46,75995.33,0.0,-0.88437,8e-05,10.41291]
[1776775278964,45.48,76017.88,0.0,-0.88244,8e-05,10.53916]
[1776775280322,45.48,75995.94,0.0,-0.8842,8e-05,10.42399]
[1776775281329,45.48,75991.7,0.0,-0.88453,8e-05,10.40218]
[1776775282337,45.48,76002.74,0.0,-0.88363,8e-05,10.46136]
[1776775283345,45.48,75996.64,0.0,-0.88411,8e-05,10.42972]
[1776775285360,45.51,76009.29,0.0,-0.88298,8e-05,10.50376]
[1776775286367,45.51,76006.12,0.0,-0.88322,8e-05,10.48768]
[1776775289388,45.52,76013.95,0.0,-0.88256,8e-05,10.53132]
[1776775291400,45.52,76025.02,0.0,-0.88169,8e-05,10.58595]
[1776775293418,45.52,76015.68,0.0,-0.88243,8e-05,10.53746]
[1776775294426,45.52,76021.16,0.0,-0.88198,8e-05,10.56695]
[1776775297448,45.53,76026.42,0.0,-0.88153,8e-05,10.59627]
[1776775299462,45.53,76036.12,0.0,-0.88072,8e-05,10.64849]
[1776775300472,45.53,76029.09,0.0,-0.88129,8e-05,10.61174]
[1776775301480,45.53,76021.57,0.0,-0.88189,8e-05,10.57251]
[1776775303491,45.54,76027.79,0.0,-0.88137,8e-05,10.60637]
[1776775308536,45.54,76032.59,0.0,-0.88094,8e-05,10.63405]
[1776775313571,45.55,76030.68,0.0,-0.88106,8e-05,10.62618]
[1776775318608,45.56,76034.03,0.0,-0.88075,8e-05,10.64612]
[1776775320622,45.56,76041.76,0.0,-0.88011,8e-05,10.68783]
[1776775322635,45.56,76034.91,0.0,-0.88066,8e-05,10.65227]
[1776775323643,45.56,76035.92,0.0,-0.88057,8e-05,10.65803]
[1776775326663,45.57,76030.03,0.0,-0.88103,8e-05,10.62814]
[1776775328678,45.57,76026.4,0.0,-0.88131,8e-05,10.60987]
[1776775331703,45.57,76020.21,0.0,-0.8818,8e-05,10.57811]
[1776775335726,45.57,76015.07,0.0,-0.8822,8e-05,10.55204]
[1776775338748,45.58,76020.71,0.0,-0.88172,8e-05,10.58297]
[1776775339755,45.58,76026.0,0.0,-0.88128,8e-05,10.61141]
[1776775341768,45.58,76015.58,0.0,-0.88212,8e-05,10.55708]
[1776775342775,45.58,76004.21,0.0,-0.88304,8e-05,10.49742]
[1776775343782,45.58,75975.8,0.0,-0.88531,8e-05,10.34847]
[1776775344790,45.59,75973.48,0.0,-0.88548,8e-05,10.3369]
[1776775349825,45.59,75983.23,0.0,-0.88466,8e-05,10.39098]
[1776775350832,45.6,75991.63,0.0,-0.88398,8e-05,10.43561]
[1776775351839,45.6,75993.46,0.0,-0.88387,8e-05,10.44072]
[1776775353853,45.6,75999.15,0.0,-0.8834,8e-05,10.47149]
[1776775357933,45.6,76006.9,0.0,-0.88275,8e-05,10.51417]
[1776775358897,45.61,76003.94,0.0,-0.88298,8e-05,10.49916]
[1776775359901,45.61,75975.1,0.0,-0.88528,8e-05,10.348]
[1776775360914,45.61,75979.87,0.0,-0.88489,8e-05,10.37359]
[1776775362923,45.61,75983.98,0.0,-0.88455,8e-05,10.39621]
[1776775367957,45.62,75983.26,0.0,-0.88456,8e-05,10.39501]
[1776775372992,45.63,75983.76,0.0,-0.88449,8e-05,10.40011]
[1776775377038,45.63,75975.21,0.0,-0.88514,8e-05,10.35704]
[1776775381067,45.64,75969.71,0.0,-0.88556,8e-05,10.32951]
[1776775386100,45.64,75968.67,0.0,-0.88561,8e-05,10.32571]
[1776775391137,45.65,75966.64,0.0,-0.88575,8e-05,10.31646]
[1776775392144,45.65,75958.65,0.0,-0.88637,8e-05,10.27543]
[1776775394158,45.65,75968.14,0.0,-0.88561,8e-05,10.32581]
[1776775399860,45.66,75956.44,0.0,-0.88651,8e-05,10.26634]
[1776775401209,45.66,75954.32,0.0,-0.88666,8e-05,10.25615]
[1776775403238,45.66,75936.01,0.0,-0.8881,8e-05,10.16069]
[1776775404244,45.66,75947.44,0.0,-0.8872,8e-05,10.22024]
[1776775405253,45.66,75970.71,0.0,-0.88534,8e-05,10.34359]
[1776775406258,45.67,75979.63,0.0,-0.88462,8e-05,10.39104]
[1776775407268,45.67,75990.19,0.0,-0.88376,8e-05,10.44709]
[1776775408273,45.67,75996.53,0.0,-0.88324,8e-05,10.4812]
[1776775409954,45.67,75991.47,0.0,-0.88363,8e-05,10.4561]
[1776775412302,45.68,75977.16,0.0,-0.8848,8e-05,10.37724]
[1776775413308,45.68,75968.26,0.0,-0.8855,8e-05,10.33123]
[1776775415324,45.68,75961.75,0.0,-0.88599,8e-05,10.29843]
[1776775417341,45.69,75949.01,0.0,-0.88698,8e-05,10.23331]
[1776775418344,45.69,75925.4,0.0,-0.88881,8e-05,10.11105]
[1776775421366,45.69,75918.49,0.0,-0.88932,8e-05,10.07725]
[1776775425399,45.7,75893.84,0.0,-0.89118,8e-05,9.95185]
[1776775426410,45.71,75892.45,0.0,-0.89127,8e-05,9.94598]
[1776775428433,45.71,75879.48,0.0,-0.89223,8e-05,9.88054]
[1776775433478,45.72,75877.4,0.0,-0.89235,8e-05,9.87253]
[1776775435472,45.72,75861.89,0.0,-0.89351,8e-05,9.79397]
[1776775436473,45.72,75854.9,0.0,-0.89402,8e-05,9.75881]
[1776775439497,45.73,75862.07,0.0,-0.89345,8e-05,9.7976]
[1776775442518,45.73,75853.7,0.0,-0.89405,8e-05,9.75669]
[1776775447556,45.74,75863.7,0.0,-0.89325,8e-05,9.81151]
[1776775448561,45.75,75878.31,0.0,-0.89213,8e-05,9.88726]
[1776775449568,45.75,75875.93,0.0,-0.8923,8e-05,9.87555]
[1776775452590,45.75,75872.28,0.0,-0.89255,8e-05,9.85852]
[1776775457647,45.76,75879.63,0.0,-0.89196,8e-05,9.89877]
[1776775458634,45.76,75808.16,0.0,-0.89729,7e-05,9.53389]
[1776775459641,45.76,75775.77,0.0,-0.89965,7e-05,9.36999]
[1776775460662,45.78,75764.02,0.0,-0.90039,7e-05,9.31802]
[1776775461668,45.86,75760.83,0.0,-0.90023,7e-05,9.32836]
[1776775462672,45.86,75752.96,0.0,-0.90078,7e-05,9.28971]
[1776775463689,45.9,75789.05,0.0,-0.89799,7e-05,9.48461]
[1776775464689,45.9,75821.08,0.0,-0.89562,7e-05,9.64811]
[1776775465699,45.91,75833.92,0.0,-0.89465,7e-05,9.71438]
[1776775466702,45.91,75836.38,0.0,-0.89446,7e-05,9.72746]
[1776775467716,45.91,75827.15,0.0,-0.89513,7e-05,9.6812]
[1776775468727,45.91,75823.71,0.0,-0.89538,7e-05,9.66428]
[1776775470733,45.92,75815.8,0.0,-0.89595,7e-05,9.62532]
[1776775473762,45.92,75827.17,0.0,-0.89512,7e-05,9.68006]
[1776775475784,45.93,75827.87,0.0,-0.89504,7e-05,9.68554]
[1776775479805,45.93,75835.41,0.0,-0.89445,7e-05,9.72621]
[1776775480822,45.94,75836.79,0.0,-0.89434,7e-05,9.73374]
[1776775485851,45.94,75841.02,0.0,-0.89398,7e-05,9.75807]
[1776775490887,45.95,75839.86,0.0,-0.89405,7e-05,9.75342]
[1776775491890,45.95,75833.36,0.0,-0.89452,7e-05,9.7211]
[1776775493909,45.96,75841.78,0.0,-0.89386,7e-05,9.76583]
[1776775494922,45.96,75848.82,0.0,-0.89334,8e-05,9.80177]
[1776775495928,45.96,75851.25,0.0,-0.89314,8e-05,9.81477]
[1776775497946,45.96,75858.06,0.0,-0.89262,8e-05,9.85071]
[1776775498952,45.96,75859.6,0.0,-0.89248,8e-05,9.85958]
[1776775499959,45.96,75854.08,0.0,-0.8929,8e-05,9.83134]
[1776775502980,45.97,75840.84,0.0,-0.89388,7e-05,9.76484]
[1776775504996,45.97,75833.19,0.0,-0.89444,7e-05,9.72657]
[1776775507010,45.97,75813.02,0.0,-0.89593,7e-05,9.62421]
[1776775508021,45.97,75796.15,0.0,-0.89716,7e-05,9.53906]
[1776775509037,45.97,75778.75,0.0,-0.89843,7e-05,9.45152]
[1776775514059,45.97,75782.51,0.0,-0.89814,7e-05,9.47137]
[1776775518093,45.98,75814.51,0.0,-0.89578,7e-05,9.6345]
[1776775519100,45.98,75823.91,0.0,-0.89508,7e-05,9.68251]
[1776775520107,45.98,75814.08,0.0,-0.8958,7e-05,9.63291]
[1776775521114,45.98,75798.73,0.0,-0.89693,7e-05,9.55513]
[1776775522125,45.98,75794.2,0.0,-0.89725,7e-05,9.53287]
[1776775523129,45.98,75777.46,0.0,-0.89847,7e-05,9.44873]
[1776775525144,45.98,75795.93,0.0,-0.89711,7e-05,9.543]
[1776775526152,45.99,75810.97,0.0,-0.896,7e-05,9.61951]
[1776775527156,45.99,75822.76,0.0,-0.89512,7e-05,9.67964]
[1776775532192,45.99,75823.89,0.0,-0.89506,7e-05,9.68216]
[1776775533198,45.99,75836.85,0.0,-0.89409,7e-05,9.74812]
[1776775534213,45.99,75840.93,0.0,-0.89378,7e-05,9.76934]
[1776775535212,45.99,75834.32,0.0,-0.89427,7e-05,9.73622]
[1776775538237,46.0,75841.59,0.0,-0.89371,7e-05,9.77412]
[1776775540248,46.0,75848.78,0.0,-0.89316,8e-05,9.81156]
[1776775540939,46.0,75851.84,0.0,-0.89292,8e-05,9.82779]
[1776775546289,46.0,75848.15,0.0,-0.89318,8e-05,9.81034]
[1776775549312,46.01,75856.42,0.0,-0.89254,8e-05,9.8534]
[1776775554345,46.01,75868.38,0.0,-0.89162,8e-05,9.91597]
[1776775555352,46.01,75872.42,0.0,-0.8913,8e-05,9.9371]
[1776775557367,46.01,75863.56,0.0,-0.89197,8e-05,9.89243]
[1776775561395,46.02,75869.05,0.0,-0.89153,8e-05,9.92194]
[1776775563424,46.02,75876.07,0.0,-0.89098,8e-05,9.95882]
[1776775565424,46.02,75866.57,0.0,-0.89169,8e-05,9.9109]
[1776775566431,46.03,75866.83,0.0,-0.89166,8e-05,9.9127]
[1776775571467,46.03,75870.76,0.0,-0.89133,8e-05,9.93492]
[1776775576505,46.04,75881.99,0.0,-0.89044,8e-05,9.99484]
[1776775577509,46.04,75882.66,0.0,-0.89039,8e-05,9.99867]
[1776775579523,46.04,75890.18,0.0,-0.8898,8e-05,10.03808]
[1776775581223,46.04,75893.35,0.0,-0.88955,8e-05,10.05504]
[1776775582548,46.04,75904.75,0.0,-0.88866,8e-05,10.11406]
[1776775583553,46.05,75914.65,0.0,-0.88789,8e-05,10.16575]
[1776775584560,46.05,75921.29,0.0,-0.88737,8e-05,10.20039]
[1776775588590,46.05,75915.54,0.0,-0.88779,8e-05,10.1719]
[1776775592616,46.05,75907.44,0.0,-0.88845,8e-05,10.12619]
[1776775594631,46.06,75901.06,0.0,-0.88894,8e-05,10.09378]
[1776775595638,46.06,75887.72,0.0,-0.88996,8e-05,10.02513]
[1776775596646,46.06,75892.57,0.0,-0.88959,8e-05,10.05036]
[1776775597653,46.06,75894.16,0.0,-0.88946,8e-05,10.05903]
[1776775598659,46.06,75888.29,0.0,-0.88991,8e-05,10.02884]
[1776775599666,46.06,75890.6,0.0,-0.88973,8e-05,10.041]
[1776775604708,46.06,75888.19,0.0,-0.88989,8e-05,10.02999]
[1776775606715,46.06,75900.92,0.0,-0.8889,8e-05,10.09625]
[1776775607722,46.06,75907.7,0.0,-0.88838,8e-05,10.1312]
[1776775608730,46.07,75909.45,0.0,-0.88824,8e-05,10.14048]
[1776775610753,46.07,75915.13,0.0,-0.88779,8e-05,10.17007]
[1776775611751,46.07,75921.54,0.0,-0.88729,8e-05,10.20345]
[1776775615779,46.07,75913.26,0.0,-0.88792,8e-05,10.16176]
[1776775620818,46.07,75912.98,0.0,-0.88792,8e-05,10.16148]
[1776775622833,46.08,75903.42,0.0,-0.88865,8e-05,10.1128]
[1776775624847,46.08,75905.54,0.0,-0.88848,8e-05,10.12384]
[1776775625853,46.08,75898.71,0.0,-0.88901,8e-05,10.08873]
[1776775627867,46.08,75898.33,0.0,-0.88904,8e-05,10.087]
[1776775630889,46.08,75905.75,0.0,-0.88846,8e-05,10.1256]
[1776775632904,46.08,75906.99,0.0,-0.88836,8e-05,10.13224]
[1776775634919,46.08,75901.96,0.0,-0.88875,8e-05,10.10637]
[1776775638950,46.08,75910.21,0.0,-0.8881,8e-05,10.14941]
[1776775639958,46.08,75918.34,0.0,-0.88747,8e-05,10.19161]
[1776775641971,46.08,75924.2,0.0,-0.887,8e-05,10.22228]
[1776775643986,46.08,75918.95,0.0,-0.88741,8e-05,10.19531]
[1776775644992,46.08,75920.75,0.0,-0.88726,8e-05,10.20499]
[1776775650028,46.09,75914.1,0.0,-0.88777,8e-05,10.17157]
[1776775655068,46.09,75916.03,0.0,-0.88765,8e-05,10.17712]
[1776775658085,46.09,75922.49,0.0,-0.88715,8e-05,10.21068]
[1776775662128,46.09,75927.95,0.0,-0.88672,8e-05,10.23897]
[1776775663126,46.09,75914.21,0.0,-0.88779,8e-05,10.16797]
[1776775664134,46.09,75913.38,0.0,-0.88785,8e-05,10.16378]
[1776775666147,46.09,75919.24,0.0,-0.8874,8e-05,10.19428]
[1776775670175,46.09,75926.89,0.0,-0.8868,8e-05,10.23402]
[1776775675211,46.09,75922.11,0.0,-0.88717,8e-05,10.2094]
[1776775679239,46.09,75932.09,0.0,-0.88639,8e-05,10.26116]
[1776775684274,46.09,75931.62,0.0,-0.88642,8e-05,10.25867]
[1776775685281,46.09,75914.87,0.0,-0.88773,8e-05,10.17219]
[1776775687295,46.09,75921.71,0.0,-0.88719,8e-05,10.20768]
[1776775688302,46.09,75928.88,0.0,-0.88663,8e-05,10.24476]
[1776775693337,46.09,75928.22,0.0,-0.88669,8e-05,10.24137]
[1776775698372,46.09,75924.08,0.0,-0.88701,8e-05,10.22015]
[1776775699379,46.09,75905.7,0.0,-0.88843,8e-05,10.12546]
[1776775701393,46.09,75900.29,0.0,-0.88884,8e-05,10.09799]
[1776775703408,46.1,75892.42,0.0,-0.88944,8e-05,10.05776]
[1776775704413,46.09,75897.86,0.0,-0.88903,8e-05,10.08571]
[1776775709449,46.1,75899.06,0.0,-0.88892,8e-05,10.09295]
[1776775712473,46.1,75884.31,0.0,-0.89009,8e-05,10.01223]
[1776775713477,46.1,75862.22,0.0,-0.89177,8e-05,9.89907]
[1776775718512,46.1,75861.84,0.0,-0.8918,8e-05,9.89728]
[1776775723547,46.1,75861.98,0.0,-0.89179,8e-05,9.89817]
[1776775724554,46.1,75853.52,0.0,-0.89243,8e-05,9.85503]
[1776775729589,46.1,75852.32,0.0,-0.89251,8e-05,9.84922]
[1776775732294,46.1,75842.81,0.0,-0.89322,7e-05,9.80098]
[1776775735633,46.1,75837.37,0.0,-0.89362,7e-05,9.77369]
[1776775740668,46.1,75841.19,0.0,-0.89333,7e-05,9.79378]
[1776775743689,46.11,75828.88,0.0,-0.89424,7e-05,9.73147]
[1776775745704,46.11,75834.85,0.0,-0.89379,7e-05,9.76209]
[1776775746710,46.11,75827.9,0.0,-0.89431,7e-05,9.72693]
[1776775749732,46.11,75832.91,0.0,-0.89393,7e-05,9.75286]
[1776775753761,46.11,75843.39,0.0,-0.89314,8e-05,9.80657]
[1776775754767,46.11,75848.99,0.0,-0.89272,8e-05,9.83513]
[1776775758795,46.11,75854.8,0.0,-0.89228,8e-05,9.86473]
[1776775763832,46.11,75855.92,0.0,-0.8922,8e-05,9.8703]
[1776775768869,46.11,75862.5,0.0,-0.8917,8e-05,9.90385]
[1776775769875,46.11,75884.85,0.0,-0.89,8e-05,10.01857]
[1776775773910,46.11,75869.88,0.0,-0.89117,8e-05,9.9378]
[1776775774918,46.11,75863.46,0.0,-0.89165,8e-05,9.90531]
[1776775776931,46.11,75857.66,0.0,-0.89208,8e-05,9.87623]
[1776775779957,46.12,75870.22,0.0,-0.89112,8e-05,9.9412]
[1776775782975,46.12,75878.93,0.0,-0.89044,8e-05,9.98674]
[1776775788010,46.12,75873.42,0.0,-0.89084,8e-05,9.95976]
[1776775791031,46.12,75866.74,0.0,-0.89134,8e-05,9.92612]
[1776775792038,46.12,75850.41,0.0,-0.89258,8e-05,9.84265]
[1776775793048,46.12,75847.43,0.0,-0.8928,8e-05,9.82752]
[1776775794051,46.12,75852.51,0.0,-0.89242,8e-05,9.85351]
[1776775795058,46.12,75852.73,0.0,-0.8924,8e-05,9.85467]
[1776775797094,46.13,75830.34,0.0,-0.89408,7e-05,9.74072]
[1776775798083,46.13,75814.34,0.0,-0.89526,7e-05,9.65973]
[1776775799090,46.13,75810.09,0.0,-0.89557,7e-05,9.63852]
[1776775800098,46.13,75804.24,0.0,-0.896,7e-05,9.60927]
[1776775801105,46.13,75800.35,0.0,-0.89628,7e-05,9.58974]
[1776775806163,46.13,75821.89,0.0,-0.89468,7e-05,9.69982]
[1776775807190,46.13,75822.6,0.0,-0.89462,7e-05,9.70369]
[1776775811202,46.13,75828.18,0.0,-0.89419,7e-05,9.73303]
[1776775816237,46.14,75824.08,0.0,-0.89448,7e-05,9.71331]
[1776775820265,46.14,75832.08,0.0,-0.89387,7e-05,9.75491]
[1776775821273,46.14,75840.37,0.0,-0.89324,7e-05,9.79727]
[1776775822279,46.14,75834.36,0.0,-0.89369,7e-05,9.76682]
[1776775823287,46.14,75833.1,0.0,-0.89378,7e-05,9.76058]
[1776775826307,46.14,75843.17,0.0,-0.89302,8e-05,9.81233]
[1776775827314,46.14,75846.13,0.0,-0.8928,8e-05,9.82751]
[1776775832352,46.15,75855.19,0.0,-0.89215,8e-05,9.86936]
[1776775833358,46.15,75857.82,0.0,-0.89195,8e-05,9.88299]
[1776775838394,46.15,75853.22,0.0,-0.8923,8e-05,9.85974]
[1776775841416,46.15,75858.53,0.0,-0.89189,8e-05,9.88693]
[1776775843431,46.15,75866.26,0.0,-0.89131,8e-05,9.92645]
[1776775844439,46.15,75866.7,0.0,-0.89128,8e-05,9.92865]
[1776775845443,46.15,75877.71,0.0,-0.89044,8e-05,9.98517]
[1776775846449,46.15,75882.94,0.0,-0.89003,8e-05,10.0123]
[1776775849485,46.15,75850.13,0.0,-0.89251,8e-05,9.84507]
[1776775850485,46.15,75855.6,0.0,-0.8921,8e-05,9.87298]
[1776775851493,46.15,75855.63,0.0,-0.8921,8e-05,9.87298]
[1776775853505,46.15,75867.06,0.0,-0.89123,8e-05,9.93159]
[1776775854512,46.15,75881.25,0.0,-0.89015,8e-05,10.00453]
[1776775859547,46.16,75885.22,0.0,-0.88982,8e-05,10.02621]
[1776775862569,46.16,75865.49,0.0,-0.89132,8e-05,9.92586]
[1776775863576,46.16,75875.29,0.0,-0.89057,8e-05,9.97614]
[1776775868617,46.16,75878.69,0.0,-0.89032,8e-05,9.99308]
[1776775872645,46.16,75862.02,0.0,-0.89159,8e-05,9.90748]
[1776775874659,46.16,75856.92,0.0,-0.89197,8e-05,9.88146]
[1776775879695,46.16,75857.72,0.0,-0.89191,8e-05,9.88559]
[1776775883363,46.16,75849.69,0.0,-0.89252,8e-05,9.84478]
[1776775885737,46.16,75867.75,0.0,-0.89115,8e-05,9.93721]
[1776775890771,46.16,75864.05,0.0,-0.89142,8e-05,9.91898]
[1776775893437,46.16,75853.95,0.0,-0.89223,8e-05,9.8625]
[1776775898827,46.16,75851.41,0.0,-0.89242,8e-05,9.84968]
[1776775901848,46.16,75860.19,0.0,-0.89175,8e-05,9.89449]
[1776775903507,46.16,75863.72,0.0,-0.89149,8e-05,9.91237]
[1776775906883,46.16,75860.92,0.0,-0.8917,8e-05,9.89786]
[1776775911918,46.16,75859.65,0.0,-0.8918,8e-05,9.89105]
[1776775916953,46.16,75857.96,0.0,-0.89194,8e-05,9.88213]
[1776775920982,46.16,75863.67,0.0,-0.89151,8e-05,9.91106]
[1776775923650,46.16,75878.35,0.0,-0.89039,8e-05,9.9865]
[1776775925011,46.16,75880.95,0.0,-0.89018,8e-05,10.00007]
[1776775930047,46.16,75884.9,0.0,-0.88987,8e-05,10.02136]
[1776775935080,46.16,75879.2,0.0,-0.89029,8e-05,9.99297]
[1776775940115,46.16,75882.96,0.0,-0.89,8e-05,10.01229]
[1776775943136,46.16,75889.73,0.0,-0.88948,8e-05,10.04745]
[1776775948171,46.17,75888.72,0.0,-0.88954,8e-05,10.04324]
[1776775954213,46.17,75888.5,0.0,-0.88959,8e-05,10.03797]
[1776775959249,46.17,75892.52,0.0,-0.88927,8e-05,10.05917]
[1776775961262,46.17,75887.47,0.0,-0.88965,8e-05,10.03364]
[1776775962269,46.17,75881.9,0.0,-0.89008,8e-05,10.00506]
[1776775963277,46.17,75881.14,0.0,-0.89014,8e-05,10.00119]
[1776775968314,46.17,75882.7,0.0,-0.89002,8e-05,10.00934]
[1776775973350,46.17,75880.97,0.0,-0.89014,8e-05,10.00075]
[1776775976369,46.17,75872.04,0.0,-0.89083,8e-05,9.95505]
[1776775981403,46.18,75874.32,0.0,-0.89064,8e-05,9.9674]
[1776775982409,46.18,75880.91,0.0,-0.89014,8e-05,10.00123]
[1776775983417,46.18,75888.76,0.0,-0.88954,8e-05,10.04151]
[1776775988452,46.18,75887.43,0.0,-0.88964,8e-05,10.03477]
[1776775993487,46.18,75887.55,0.0,-0.88963,8e-05,10.03549]
[1776775998522,46.18,75892.02,0.0,-0.88928,8e-05,10.05844]
[1776776003558,46.18,75894.1,0.0,-0.88912,8e-05,10.06901]
[1776776006582,46.18,75900.69,0.0,-0.88861,8e-05,10.10342]
[1776776008599,46.18,75906.4,0.0,-0.88816,8e-05,10.13304]
[1776776013628,46.18,75902.6,0.0,-0.88849,8e-05,10.10912]
[1776776018663,46.18,75909.32,0.0,-0.88797,8e-05,10.1441]
[1776776019671,46.18,75917.01,0.0,-0.88737,8e-05,10.1837]
[1776776024705,46.18,75916.26,0.0,-0.88743,8e-05,10.1797]
[1776776027727,46.18,75930.18,0.0,-0.88635,8e-05,10.25143]
[1776776028734,46.18,75936.42,0.0,-0.88586,8e-05,10.28359]
[1776776033771,46.18,75937.8,0.0,-0.88576,8e-05,10.28995]
[1776776038811,46.18,75938.6,0.0,-0.88571,8e-05,10.29328]
[1776776043841,46.17,75942.06,0.0,-0.88545,8e-05,10.31048]
[1776776047868,46.17,75935.89,0.0,-0.88595,8e-05,10.27803]
[1776776051899,46.17,75927.48,0.0,-0.88661,8e-05,10.23414]
[1776776056931,46.17,75929.41,0.0,-0.88647,8e-05,10.24377]
[1776776061972,46.17,75941.57,0.0,-0.88551,8e-05,10.30655]
[1776776062984,46.17,75934.65,0.0,-0.88606,8e-05,10.27086]
[1776776064641,46.17,75922.91,0.0,-0.88697,8e-05,10.21012]
[1776776066000,46.17,75937.12,0.0,-0.88587,8e-05,10.28339]
[1776776067018,46.17,75945.65,0.0,-0.8852,8e-05,10.32738]
[1776776072040,46.17,75945.1,0.0,-0.88529,8e-05,10.31938]
[1776776077076,46.17,75948.49,0.0,-0.88503,8e-05,10.33656]
[1776776082110,46.16,75947.79,0.0,-0.8851,8e-05,10.33221]
[1776776087145,46.16,75949.09,0.0,-0.885,8e-05,10.33816]
[1776776092181,46.16,75949.36,0.0,-0.885,8e-05,10.33871]
[1776776094856,46.16,75963.38,0.0,-0.88389,8e-05,10.41111]
[1776776096213,46.16,75969.29,0.0,-0.88342,8e-05,10.44199]
[1776776097218,46.16,75967.35,0.0,-0.88358,8e-05,10.43176]
[1776776102255,46.16,75967.38,0.0,-0.88357,8e-05,10.43244]
[1776776107289,46.16,75969.39,0.0,-0.88342,8e-05,10.44209]
[1776776110310,46.16,75978.68,0.0,-0.88268,8e-05,10.49017]
[1776776111317,46.16,75983.6,0.0,-0.88229,8e-05,10.51581]
[1776776113330,46.16,75984.93,0.0,-0.88218,8e-05,10.52267]
[1776776114338,46.16,75992.65,0.0,-0.88156,8e-05,10.56289]
[1776776115345,46.16,75996.38,0.0,-0.88126,8e-05,10.58227]
[1776776120380,46.16,75991.36,0.0,-0.88166,8e-05,10.55618]
[1776776121387,46.16,75988.46,0.0,-0.8819,8e-05,10.54099]
[1776776123401,46.16,75995.05,0.0,-0.88137,8e-05,10.57529]
[1776776125415,46.16,76000.96,0.0,-0.88089,8e-05,10.60596]
[1776776127429,46.15,76006.57,0.0,-0.88044,8e-05,10.63501]
[1776776132464,46.15,76010.35,0.0,-0.88019,8e-05,10.64908]
[1776776134478,46.15,76012.65,0.0,-0.88001,8e-05,10.66118]
[1776776139513,46.15,76012.36,0.0,-0.88005,8e-05,10.65869]
[1776776144549,46.15,76015.4,0.0,-0.87982,8e-05,10.67356]
[1776776149585,46.14,76010.32,0.0,-0.88025,8e-05,10.6459]
[1776776154619,46.14,76008.7,0.0,-0.88039,8e-05,10.6365]
[1776776159654,46.14,76005.9,0.0,-0.88063,8e-05,10.62106]
[1776776164690,46.14,76007.11,0.0,-0.88055,8e-05,10.62656]
[1776776169724,46.13,76010.09,0.0,-0.88032,8e-05,10.64108]
[1776776174761,46.13,76009.34,0.0,-0.8804,8e-05,10.6362]
[1776776176773,46.13,76015.5,0.0,-0.8799,8e-05,10.66804]
[1776776177780,46.13,76016.3,0.0,-0.87984,8e-05,10.67199]
[1776776182823,46.12,76014.96,0.0,-0.87997,8e-05,10.66372]
[1776776188863,46.12,76017.13,0.0,-0.87982,8e-05,10.67357]
[1776776192890,46.12,76023.26,0.0,-0.87938,8e-05,10.69965]
[1776776197926,46.11,76015.76,0.0,-0.88002,8e-05,10.659]
[1776776198932,46.11,76009.89,0.0,-0.8805,8e-05,10.62805]
[1776776199940,46.11,76003.24,0.0,-0.88104,8e-05,10.59283]
[1776776200946,46.11,75997.22,0.0,-0.88153,8e-05,10.561]
[1776776201953,46.11,75993.62,0.0,-0.88183,8e-05,10.54186]
[1776776203967,46.11,75989.3,0.0,-0.88219,8e-05,10.51874]
[1776776209003,46.1,75990.48,0.0,-0.88212,8e-05,10.52282]
[1776776213032,46.1,75996.06,0.0,-0.88169,8e-05,10.55091]
[1776776215046,46.09,75997.59,0.0,-0.88158,8e-05,10.5583]
[1776776217088,46.09,75989.67,0.0,-0.88223,8e-05,10.51636]
[1776776219077,46.09,75980.61,0.0,-0.88296,8e-05,10.46847]
[1776776224108,46.09,75982.08,0.0,-0.88286,8e-05,10.47534]
[1776776227129,46.09,75977.39,0.0,-0.88324,8e-05,10.45018]
[1776776230151,46.08,75985.74,0.0,-0.88258,8e-05,10.49317]
[1776776232167,46.08,75990.66,0.0,-0.8822,8e-05,10.51833]
[1776776234181,46.08,75996.73,0.0,-0.88172,8e-05,10.54944]
[1776776239215,46.08,75999.36,0.0,-0.88152,8e-05,10.56223]
[1776776244250,46.08,76000.01,0.0,-0.88147,8e-05,10.56523]
[1776776249285,46.08,75998.99,0.0,-0.88156,8e-05,10.55957]
[1776776254320,46.08,75998.92,0.0,-0.88162,8e-05,10.55397]
[1776776259354,46.07,75996.28,0.0,-0.88184,8e-05,10.53955]
[1776776262376,46.07,75990.0,0.0,-0.88236,8e-05,10.50608]
[1776776264390,46.07,75991.82,0.0,-0.88222,8e-05,10.51517]
[1776776267414,46.07,75985.24,0.0,-0.88276,8e-05,10.48021]
[1776776268422,46.07,75984.03,0.0,-0.88285,8e-05,10.47374]
[1776776273457,46.07,75990.68,0.0,-0.88233,8e-05,10.50758]
[1776776278492,46.06,75991.74,0.0,-0.88227,8e-05,10.51201]
[1776776284534,46.06,75991.06,0.0,-0.88234,8e-05,10.50737]
[1776776289569,46.06,75986.87,0.0,-0.88269,8e-05,10.48467]
[1776776294604,46.05,75990.39,0.0,-0.88241,8e-05,10.50246]
[1776776296622,46.05,75998.32,0.0,-0.88178,8e-05,10.54374]
[1776776298633,46.05,76005.82,0.0,-0.88117,8e-05,10.58291]
[1776776299640,46.05,76006.52,0.0,-0.88112,8e-05,10.58647]
[1776776304676,46.05,76006.91,0.0,-0.88108,8e-05,10.58892]
[1776776309710,46.06,76008.64,0.0,-0.88093,8e-05,10.59856]
[1776776314746,46.06,76009.91,0.0,-0.88087,8e-05,10.60073]
[1776776319781,46.06,76014.71,0.0,-0.88047,8e-05,10.62626]
[1776776324815,46.06,76015.61,0.0,-0.88039,8e-05,10.63117]
[1776776329851,46.06,76017.95,0.0,-0.8802,8e-05,10.64354]
[1776776335896,46.06,76019.94,0.0,-0.88004,8e-05,10.65401]
[1776776342944,46.06,76023.01,0.0,-0.87979,8e-05,10.67015]
[1776776344960,46.06,76041.37,0.0,-0.87828,8e-05,10.7665]
[1776776345968,46.06,76056.75,0.0,-0.87702,8e-05,10.84729]
[1776776351003,46.06,76057.34,0.0,-0.87697,8e-05,10.85004]
[1776776356041,46.06,76066.24,0.0,-0.87624,8e-05,10.89645]
[1776776357047,46.06,76066.71,0.0,-0.8762,8e-05,10.89886]
[1776776362090,46.06,76070.32,0.0,-0.87591,8e-05,10.91751]
[1776776363092,46.05,76080.23,0.0,-0.87508,8e-05,10.96962]
[1776776368128,46.05,76080.65,0.0,-0.87505,8e-05,10.97166]
[1776776370142,46.05,76073.99,0.0,-0.87561,8e-05,10.93616]
[1776776371149,46.05,76072.92,0.0,-0.87575,8e-05,10.92539]
[1776776374171,46.05,76066.18,0.0,-0.87632,8e-05,10.88953]
[1776776375177,46.05,76059.1,0.0,-0.87691,8e-05,10.85198]
[1776776376184,46.05,76054.57,0.0,-0.87729,8e-05,10.82794]
[1776776377192,46.05,76047.08,0.0,-0.87791,8e-05,10.78836]
[1776776378200,46.05,76043.1,0.0,-0.87824,8e-05,10.76733]
[1776776383234,46.05,76041.76,0.0,-0.87836,8e-05,10.75997]
[1776776388269,46.05,76036.88,0.0,-0.87876,8e-05,10.73407]
[1776776393304,46.05,76037.08,0.0,-0.87875,8e-05,10.73493]
[1776776398338,46.05,76038.07,0.0,-0.87867,8e-05,10.73992]
[1776776402366,46.05,76057.31,0.0,-0.87709,8e-05,10.84083]
[1776776407088,46.04,76046.09,0.0,-0.87803,8e-05,10.78098]
[1776776408412,46.04,76060.07,0.0,-0.87687,8e-05,10.85468]
[1776776409424,46.04,76060.51,0.0,-0.87684,8e-05,10.85682]
[1776776412465,46.04,76066.42,0.0,-0.87635,8e-05,10.8876]
[1776776415471,46.04,76060.88,0.0,-0.87682,8e-05,10.85792]
[1776776418486,46.04,76053.52,0.0,-0.87744,8e-05,10.81862]
[1776776419493,46.04,76055.97,0.0,-0.87724,8e-05,10.83136]
[1776776423522,46.04,76062.76,0.0,-0.87669,8e-05,10.8664]
[1776776425535,46.04,76068.91,0.0,-0.87618,8e-05,10.89839]
[1776776430571,46.03,76068.71,0.0,-0.87621,8e-05,10.89679]
[1776776434603,46.03,76061.1,0.0,-0.87689,8e-05,10.85148]
[1776776439636,46.03,76061.09,0.0,-0.87688,8e-05,10.85181]
[1776776441650,46.03,76055.42,0.0,-0.87735,8e-05,10.82194]
[1776776442658,46.03,76051.35,0.0,-0.87769,8e-05,10.80054]
[1776776444670,46.03,76057.75,0.0,-0.87716,8e-05,10.83441]
[1776776445679,46.03,76061.52,0.0,-0.87685,8e-05,10.85432]
[1776776447394,46.04,76069.77,0.0,-0.87616,8e-05,10.89803]
[1776776448699,46.04,76073.83,0.0,-0.87581,8e-05,10.91959]
[1776776453735,46.04,76077.14,0.0,-0.87553,8e-05,10.93753]
[1776776458770,46.04,76084.39,0.0,-0.87492,8e-05,10.97623]
[1776776462798,46.04,76091.01,0.0,-0.87436,8e-05,11.01139]
[1776776464811,46.04,76092.53,0.0,-0.87423,8e-05,11.0194]
[1776776469848,46.04,76084.59,0.0,-0.8749,8e-05,10.97732]
[1776776470854,46.04,76091.35,0.0,-0.87433,8e-05,11.01312]
[1776776471866,46.04,76090.82,0.0,-0.87438,8e-05,11.0103]
[1776776474882,46.04,76096.72,0.0,-0.87388,8e-05,11.04149]
[1776776475891,46.04,76098.21,0.0,-0.87375,8e-05,11.04932]
[1776776477903,46.04,76102.05,0.0,-0.87343,8e-05,11.0695]
[1776776479916,46.04,76094.05,0.0,-0.87411,8e-05,11.02689]
[1776776482937,46.04,76082.55,0.0,-0.87508,8e-05,10.96601]
[1776776487972,46.04,76086.03,0.0,-0.87479,8e-05,10.98438]
[1776776493008,46.04,76085.46,0.0,-0.87488,8e-05,10.97647]
[1776776497035,46.04,76078.82,0.0,-0.87544,8e-05,10.94094]
[1776776502071,46.03,76072.34,0.0,-0.87599,8e-05,10.90644]
[1776776503078,46.04,76066.59,0.0,-0.87647,8e-05,10.87611]
[1776776508113,46.04,76069.12,0.0,-0.87626,8e-05,10.88952]
[1776776513148,46.03,76069.36,0.0,-0.87625,8e-05,10.89033]
[1776776515165,46.03,76076.76,0.0,-0.87564,8e-05,10.92889]
[1776776520197,46.03,76085.45,0.0,-0.87491,8e-05,10.97438]
[1776776523218,46.03,76090.6,0.0,-0.87448,8e-05,11.00177]
[1776776528253,46.03,76091.12,0.0,-0.87445,8e-05,11.00384]
[1776776533287,46.03,76094.8,0.0,-0.87413,8e-05,11.02363]
[1776776534295,46.03,76105.49,0.0,-0.87323,8e-05,11.08024]
[1776776537316,46.03,76097.53,0.0,-0.8739,8e-05,11.03806]
[1776776542350,46.03,76093.79,0.0,-0.87422,8e-05,11.0184]
[1776776547385,46.03,76088.89,0.0,-0.87462,8e-05,10.99265]
[1776776552421,46.03,76084.79,0.0,-0.87501,8e-05,10.96627]
[1776776557456,46.03,76082.78,0.0,-0.87517,8e-05,10.95607]
[1776776562491,46.03,76083.57,0.0,-0.8751,8e-05,10.96076]
[1776776564505,46.04,76073.77,0.0,-0.87591,8e-05,10.90924]
[1776776569541,46.04,76069.72,0.0,-0.87625,8e-05,10.88817]
[1776776574575,46.04,76068.04,0.0,-0.87639,8e-05,10.87929]
[1776776575582,46.04,76061.08,0.0,-0.87696,8e-05,10.84264]
[1776776580617,46.04,76060.94,0.0,-0.87697,8e-05,10.8422]
[1776776585652,46.04,76060.9,0.0,-0.87697,8e-05,10.84224]
[1776776590688,46.04,76059.83,0.0,-0.87706,8e-05,10.83682]
[1776776598451,46.04,76059.28,0.0,-0.8771,8e-05,10.83424]
[1776776603778,46.04,76059.49,0.0,-0.87708,8e-05,10.83549]
[1776776608521,46.04,76075.71,0.0,-0.87572,8e-05,10.92133]
[1776776609821,46.04,76079.7,0.0,-0.87539,8e-05,10.94245]
[1776776614861,46.04,76080.41,0.0,-0.87537,8e-05,10.94132]
[1776776619895,46.04,76081.63,0.0,-0.87527,8e-05,10.94795]
[1776776624931,46.04,76082.29,0.0,-0.87521,8e-05,10.95177]
[1776776626943,46.04,76076.28,0.0,-0.87571,8e-05,10.92013]
[1776776630972,46.04,76081.29,0.0,-0.87528,8e-05,10.9469]
[1776776636007,46.05,76077.64,0.0,-0.87558,8e-05,10.9284]
[1776776641041,46.05,76072.66,0.0,-0.87598,8e-05,10.90268]
[1776776646082,46.05,76068.29,0.0,-0.87636,8e-05,10.87864]
[1776776651132,46.04,76061.46,0.0,-0.87694,8e-05,10.84192]
[1776776652139,46.04,76052.96,0.0,-0.87765,8e-05,10.79707]
[1776776653146,46.04,76046.39,0.0,-0.87819,8e-05,10.76248]
[1776776655162,46.04,76040.69,0.0,-0.87866,8e-05,10.73255]
[1776776660202,46.04,76032.16,0.0,-0.87936,8e-05,10.68797]
[1776776661207,46.04,76024.81,0.0,-0.87996,8e-05,10.64952]
[1776776665235,46.05,76019.59,0.0,-0.88038,8e-05,10.6225]
[1776776668256,46.05,76011.95,0.0,-0.881,8e-05,10.58233]
[1776776669263,46.05,76001.48,0.0,-0.88185,8e-05,10.52763]
[1776776672284,46.05,75995.9,0.0,-0.88234,8e-05,10.4938]
[1776776674298,46.05,75989.79,0.0,-0.88283,8e-05,10.46171]
[1776776676312,46.05,75978.59,0.0,-0.88373,8e-05,10.40327]
[1776776681347,46.05,75977.75,0.0,-0.8838,8e-05,10.39894]
[1776776685379,46.05,75968.53,0.0,-0.88453,8e-05,10.35106]
[1776776686382,46.05,75963.31,0.0,-0.88494,8e-05,10.32403]
[1776776688396,46.05,75957.88,0.0,-0.88537,8e-05,10.29607]
[1776776693431,46.05,75953.25,0.0,-0.88572,8e-05,10.2729]
[1776776695445,46.05,75947.12,0.0,-0.8862,8e-05,10.24154]
[1776776697459,46.05,75939.28,0.0,-0.88681,8e-05,10.20147]
[1776776699472,46.05,75948.08,0.0,-0.88611,8e-05,10.24752]
[1776776704561,46.06,75934.98,0.0,-0.88712,8e-05,10.18057]
[1776776705517,46.06,75929.32,0.0,-0.88756,8e-05,10.15163]
[1776776710552,46.06,75928.98,0.0,-0.88757,8e-05,10.15063]
[1776776712567,46.06,75946.1,0.0,-0.88623,8e-05,10.23948]
[1776776717603,46.06,75936.89,0.0,-0.88694,8e-05,10.19275]
[1776776718610,46.06,75942.55,0.0,-0.88649,8e-05,10.22225]
[1776776723647,46.07,75944.01,0.0,-0.88636,8e-05,10.23076]
[1776776728682,46.07,75943.19,0.0,-0.88641,8e-05,10.2274]
[1776776733720,46.07,75942.56,0.0,-0.88649,8e-05,10.22021]
[1776776737748,46.08,75948.89,0.0,-0.88598,8e-05,10.25369]
[1776776742788,46.08,75948.34,0.0,-0.88601,8e-05,10.25161]
[1776776744803,46.08,75957.33,0.0,-0.88529,8e-05,10.29877]
[1776776745806,46.08,75972.15,0.0,-0.88411,8e-05,10.37609]
[1776776746814,46.08,75980.42,0.0,-0.88345,8e-05,10.41943]
[1776776747827,46.08,75979.63,0.0,-0.88351,8e-05,10.41554]
[1776776749515,46.08,75968.03,0.0,-0.88443,8e-05,10.35565]
[1776776753865,46.09,75990.78,0.0,-0.88259,8e-05,10.47522]
[1776776754870,46.09,75995.97,0.0,-0.88217,8e-05,10.50257]
[1776776756884,46.09,75997.97,0.0,-0.882,8e-05,10.51346]
[1776776760914,46.09,75990.78,0.0,-0.88256,8e-05,10.47681]
[1776776761921,46.09,75992.02,0.0,-0.88246,8e-05,10.48354]
[1776776762941,46.09,75998.61,0.0,-0.88193,8e-05,10.51819]
[1776776763942,46.09,76004.94,0.0,-0.88141,8e-05,10.55151]
[1776776764945,46.09,76005.63,0.0,-0.88135,8e-05,10.55531]
[1776776769981,46.1,76005.63,0.0,-0.88133,8e-05,10.55631]
[1776776775017,46.1,76008.61,0.0,-0.88108,8e-05,10.57287]
[1776776780054,46.1,76008.48,0.0,-0.88107,8e-05,10.57308]
[1776776785104,46.11,76018.84,0.0,-0.88022,8e-05,10.62797]
[1776776786113,46.11,76024.32,0.0,-0.87977,8e-05,10.65685]
[1776776787107,46.11,76022.43,0.0,-0.87992,8e-05,10.64704]
[1776776792142,46.11,76021.12,0.0,-0.88007,8e-05,10.63555]
[1776776797177,46.11,76021.21,0.0,-0.88006,8e-05,10.63643]
[1776776802214,46.11,76024.5,0.0,-0.87978,8e-05,10.65397]
[1776776805232,46.11,76033.77,0.0,-0.87902,8e-05,10.70284]
[1776776809261,46.11,76024.38,0.0,-0.87979,8e-05,10.65363]
[1776776811291,46.11,76011.83,0.0,-0.88081,8e-05,10.58793]
[1776776812298,46.11,75995.42,0.0,-0.88214,8e-05,10.50229]
[1776776817332,46.11,75996.88,0.0,-0.88202,8e-05,10.51017]
[1776776822367,46.12,75999.26,0.0,-0.8818,8e-05,10.52387]
[1776776827402,46.12,75998.89,0.0,-0.88182,8e-05,10.52299]
[1776776830098,46.12,75993.29,0.0,-0.88226,8e-05,10.49429]
[1776776833444,46.12,75999.61,0.0,-0.88174,8e-05,10.52824]
[1776776838478,46.13,76001.52,0.0,-0.88156,8e-05,10.53933]
[1776776843514,46.13,76004.91,0.0,-0.88127,8e-05,10.55804]
[1776776848549,46.13,76005.22,0.0,-0.88123,8e-05,10.56059]
[1776776853585,46.13,76008.63,0.0,-0.88099,8e-05,10.57428]
[1776776855600,46.14,76016.46,0.0,-0.88035,8e-05,10.61545]
[1776776860636,46.14,76015.1,0.0,-0.88045,8e-05,10.60888]
[1776776864662,46.14,76008.02,0.0,-0.88102,8e-05,10.57237]
[1776776869699,46.14,76006.58,0.0,-0.88112,8e-05,10.56577]
[1776776871714,46.14,76016.75,0.0,-0.88029,8e-05,10.61939]
[1776776872723,46.14,76024.53,0.0,-0.87965,8e-05,10.66038]
[1776776873726,46.14,76033.08,0.0,-0.87895,8e-05,10.7054]
[1776776877754,46.15,76038.8,0.0,-0.87847,8e-05,10.73569]
[1776776882791,46.15,76037.77,0.0,-0.87855,8e-05,10.73096]
[1776776884803,46.15,76029.56,0.0,-0.87922,8e-05,10.68793]
[1776776885810,46.15,76022.91,0.0,-0.87976,8e-05,10.65316]
[1776776887824,46.15,76016.6,0.0,-0.88027,8e-05,10.62033]
[1776776890845,46.15,76022.08,0.0,-0.87982,8e-05,10.64921]
[1776776892858,46.15,76030.25,0.0,-0.87915,8e-05,10.69222]
[1776776897894,46.15,76027.48,0.0,-0.87936,8e-05,10.67875]
[1776776899909,46.15,76022.34,0.0,-0.87977,8e-05,10.65232]
[1776776901922,46.15,76015.85,0.0,-0.8803,8e-05,10.61843]
[1776776904946,46.15,76009.16,0.0,-0.88084,8e-05,10.58368]
[1776776910662,46.16,76013.27,0.0,-0.8805,8e-05,10.60554]
[1776776911992,46.16,76018.34,0.0,-0.88014,8e-05,10.62704]
[1776776917028,46.16,76018.18,0.0,-0.88014,8e-05,10.62683]
[1776776922062,46.16,76022.91,0.0,-0.87975,8e-05,10.65167]
[1776776927099,46.16,76012.72,0.0,-0.88058,8e-05,10.59879]
[1776776928106,46.16,76007.36,0.0,-0.88101,8e-05,10.57084]
[1776776933144,46.16,76011.44,0.0,-0.88067,8e-05,10.59239]
[1776776937171,46.16,76004.94,0.0,-0.8812,8e-05,10.55849]
[1776776942211,46.16,76017.41,0.0,-0.88019,8e-05,10.62385]
[1776776943220,46.16,76018.05,0.0,-0.88013,8e-05,10.62714]
[1776776946240,46.16,76027.33,0.0,-0.87937,8e-05,10.67602]
[1776776948254,46.16,76036.45,0.0,-0.87862,8e-05,10.72423]
[1776776949259,46.16,76044.19,0.0,-0.87798,8e-05,10.76509]
[1776776950950,46.17,76041.87,0.0,-0.87816,8e-05,10.75331]
[1776776953288,46.17,76037.52,0.0,-0.87851,8e-05,10.73097]
[1776776956310,46.17,76035.74,0.0,-0.87864,8e-05,10.72248]
[1776776960337,46.17,76041.34,0.0,-0.87818,8e-05,10.75212]
[1776776963360,46.17,76035.77,0.0,-0.87864,8e-05,10.72301]
[1776776968396,46.17,76042.38,0.0,-0.87809,8e-05,10.75771]
[1776776971414,46.17,76047.56,0.0,-0.87771,8e-05,10.77995]
[1776776973429,46.17,76053.07,0.0,-0.87725,8e-05,10.80915]
[1776776975442,46.17,76056.46,0.0,-0.87696,8e-05,10.82734]
[1776776980477,46.18,76063.84,0.0,-0.87634,8e-05,10.86702]
[1776776984507,46.18,76052.41,0.0,-0.87728,8e-05,10.80721]
[1776776985513,46.18,76046.58,0.0,-0.87776,8e-05,10.77664]
[1776776990547,46.18,76041.76,0.0,-0.87815,8e-05,10.75167]
[1776776993570,46.18,76035.66,0.0,-0.87865,8e-05,10.71989]
[1776776994577,46.18,76032.14,0.0,-0.87894,8e-05,10.70127]
[1776776996590,46.18,76025.28,0.0,-0.87951,8e-05,10.66525]
[1776776998604,46.18,76020.19,0.0,-0.87992,8e-05,10.63866]
[1776777003645,46.18,76024.94,0.0,-0.87953,8e-05,10.66361]
[1776777005653,46.18,76030.71,0.0,-0.87906,8e-05,10.69374]
[1776777009681,46.18,76024.91,0.0,-0.87952,8e-05,10.66421]
[1776777013712,46.18,76014.58,0.0,-0.88036,8e-05,10.61046]
[1776777018744,46.18,76009.49,0.0,-0.88077,8e-05,10.58418]
[1776777023779,46.18,76009.65,0.0,-0.88075,8e-05,10.58526]
[1776777028815,46.18,76007.86,0.0,-0.88089,8e-05,10.57609]
[1776777030832,46.18,76002.28,0.0,-0.88134,8e-05,10.54709]
[1776777035863,46.18,76004.07,0.0,-0.88124,8e-05,10.55177]
[1776777040899,46.19,76002.63,0.0,-0.88135,8e-05,10.54461]
[1776777045933,46.19,76003.21,0.0,-0.8813,8e-05,10.54797]
[1776777050988,46.19,75999.99,0.0,-0.88155,8e-05,10.53151]
[1776777051996,46.19,75991.14,0.0,-0.88226,8e-05,10.48555]
[1776777054008,46.19,75983.46,0.0,-0.88287,8e-05,10.446]
[1776777059043,46.19,75984.41,0.0,-0.88278,8e-05,10.45216]
[1776777064078,46.2,75981.59,0.0,-0.88299,8e-05,10.43863]
[1776777069113,46.2,75985.9,0.0,-0.88262,8e-05,10.46214]
[1776777074150,46.2,75991.9,0.0,-0.88213,8e-05,10.4944]
[1776777075157,46.2,75997.96,0.0,-0.88164,8e-05,10.52609]
[1776777076166,46.2,76005.0,0.0,-0.88107,8e-05,10.56288]
[1776777078183,46.2,76015.62,0.0,-0.8802,8e-05,10.61837]
[1776777080193,46.2,76022.32,0.0,-0.87965,8e-05,10.65356]
[1776777083216,46.21,76028.02,0.0,-0.87918,8e-05,10.68389]
[1776777089256,46.21,76026.94,0.0,-0.87925,8e-05,10.67924]
[1776777093285,46.21,76032.13,0.0,-0.87886,8e-05,10.70215]
[1776777098319,46.21,76034.5,0.0,-0.87866,8e-05,10.71528]
[1776777102010,46.22,76039.51,0.0,-0.87823,8e-05,10.74231]
[1776777107382,46.22,76028.77,0.0,-0.8791,8e-05,10.68684]
[1776777108390,46.22,76021.21,0.0,-0.87972,8e-05,10.64751]
[1776777109397,46.22,76020.99,0.0,-0.87973,8e-05,10.64662]
[1776777112080,46.22,76028.42,0.0,-0.87911,8e-05,10.68621]
[1776777117453,46.22,76032.93,0.0,-0.87873,8e-05,10.7105]
[1776777122150,46.23,76025.26,0.0,-0.87935,8e-05,10.67106]
[1776777126516,46.23,76022.06,0.0,-0.87961,8e-05,10.65437]
[1776777129540,46.23,76015.77,0.0,-0.88012,8e-05,10.62157]
[1776777130547,46.23,76009.82,0.0,-0.8806,8e-05,10.59056]
[1776777132221,46.23,76009.23,0.0,-0.88065,8e-05,10.58768]
[1776777137596,46.23,76006.87,0.0,-0.88083,8e-05,10.57592]
[1776777142632,46.23,76013.74,0.0,-0.88026,8e-05,10.61237]
[1776777147666,46.23,76011.68,0.0,-0.88042,8e-05,10.6019]
[1776777152702,46.23,76012.04,0.0,-0.88044,8e-05,10.59903]
[1776777157739,46.23,76011.28,0.0,-0.8805,8e-05,10.59532]
[1776777162774,46.23,76010.26,0.0,-0.88057,8e-05,10.59025]
[1776777165794,46.23,76015.83,0.0,-0.88012,8e-05,10.61941]
[1776777171837,46.23,76012.8,0.0,-0.88037,8e-05,10.60369]
[1776777177880,46.23,76010.52,0.0,-0.88055,8e-05,10.59193]
[1776777182915,46.24,76012.91,0.0,-0.88035,8e-05,10.60447]
[1776777187950,46.24,76013.66,0.0,-0.88029,8e-05,10.60839]
[1776777192984,46.24,76011.36,0.0,-0.88048,8e-05,10.59648]
[1776777198020,46.24,76014.05,0.0,-0.88026,8e-05,10.61061]
[1776777203058,46.24,76006.09,0.0,-0.8809,8e-05,10.56918]
[1776777204065,46.24,75997.88,0.0,-0.88156,8e-05,10.5265]
[1776777209097,46.24,75996.55,0.0,-0.88166,8e-05,10.52021]
[1776777214132,46.24,75998.33,0.0,-0.88155,8e-05,10.52515]
[1776777219166,46.24,75996.91,0.0,-0.88166,8e-05,10.51848]
[1776777221181,46.24,76010.25,0.0,-0.88057,8e-05,10.58821]
[1776777222188,46.24,76017.99,0.0,-0.87994,8e-05,10.62885]
[1776777226217,46.25,76023.03,0.0,-0.87952,8e-05,10.65601]
[1776777231250,46.25,76024.88,0.0,-0.87935,8e-05,10.6667]
[1776777236287,46.25,76024.67,0.0,-0.87935,8e-05,10.66664]
[1776777241322,46.26,76024.66,0.0,-0.87933,8e-05,10.66778]
[1776777243335,46.26,76032.79,0.0,-0.87866,8e-05,10.71066]
[1776777248369,46.26,76036.4,0.0,-0.87835,8e-05,10.73036]
[1776777253405,46.26,76039.52,0.0,-0.87808,8e-05,10.74751]
[1776777258439,46.27,76041.57,0.0,-0.8779,8e-05,10.75912]
[1776777263475,46.27,76039.09,0.0,-0.87809,8e-05,10.7471]
[1776777268510,46.27,76043.02,0.0,-0.87777,8e-05,10.76748]
[1776777273546,46.27,76043.93,0.0,-0.87774,8e-05,10.76704]
[1776777275560,46.27,76032.18,0.0,-0.87871,8e-05,10.70545]
[1776777276566,46.27,76028.77,0.0,-0.87899,8e-05,10.68767]
[1776777281601,46.27,76027.43,0.0,-0.87909,8e-05,10.681]
[1776777285630,46.27,76022.28,0.0,-0.87951,8e-05,10.65434]
[1776777289658,46.27,76016.98,0.0,-0.87994,8e-05,10.62693]
[1776777293356,46.27,76010.8,0.0,-0.88043,8e-05,10.59499]
[1776777298720,46.27,76007.73,0.0,-0.88068,8e-05,10.57946]
[1776777302748,46.27,76001.77,0.0,-0.88115,8e-05,10.5488]
[1776777304762,46.27,76008.15,0.0,-0.88063,8e-05,10.58232]
[1776777309797,46.28,76007.13,0.0,-0.88071,8e-05,10.57738]
[1776777314832,46.28,76003.33,0.0,-0.88101,8e-05,10.55785]
[1776777316846,46.28,75990.31,0.0,-0.88205,8e-05,10.49052]
[1776777319868,46.28,75985.3,0.0,-0.88245,8e-05,10.46473]
[1776777324903,46.28,75985.89,0.0,-0.8824,8e-05,10.46803]
[1776777329939,46.28,75985.94,0.0,-0.88238,8e-05,10.46932]
[1776777332966,46.28,75993.04,0.0,-0.88185,8e-05,10.50179]
[1776777334981,46.28,76004.05,0.0,-0.88095,8e-05,10.55952]
[1776777340019,46.29,75998.69,0.0,-0.88138,8e-05,10.532]
[1776777345060,46.29,75998.44,0.0,-0.88139,8e-05,10.5313]
[1776777349082,46.29,76004.85,0.0,-0.88087,8e-05,10.56506]
[1776777352104,46.29,76013.13,0.0,-0.88018,8e-05,10.60881]
[1776777357139,46.29,76014.56,0.0,-0.88005,8e-05,10.61747]
[1776777359152,46.3,76019.93,0.0,-0.8796,8e-05,10.6459]
[1776777364187,46.3,76019.58,0.0,-0.87962,8e-05,10.64501]
[1776777367208,46.3,76030.51,0.0,-0.87872,8e-05,10.70255]
[1776777368222,46.3,76035.86,0.0,-0.87828,8e-05,10.73059]
[1776777371238,46.3,76027.12,0.0,-0.87899,8e-05,10.68521]
[1776777376271,46.3,76024.74,0.0,-0.87917,8e-05,10.6736]
[1776777378289,46.3,76031.82,0.0,-0.87859,8e-05,10.71085]
[1776777383320,46.31,76035.53,0.0,-0.87827,8e-05,10.73075]
[1776777387349,46.31,76031.62,0.0,-0.87859,8e-05,10.71083]
[1776777392386,46.31,76032.73,0.0,-0.87853,8e-05,10.71236]
[1776777395415,46.31,76038.36,0.0,-0.87806,8e-05,10.74226]
[1776777400449,46.31,76043.84,0.0,-0.8776,8e-05,10.77149]
[1776777405484,46.32,76042.46,0.0,-0.8777,8e-05,10.76489]
[1776777408507,46.32,76049.98,0.0,-0.87708,8e-05,10.80459]
[1776777414212,46.32,76047.98,0.0,-0.87724,8e-05,10.79457]
[1776777419584,46.32,76041.35,0.0,-0.87778,8e-05,10.76034]
[1776777424620,46.32,76041.38,0.0,-0.87776,8e-05,10.76119]
[1776777429656,46.32,76041.95,0.0,-0.8777,8e-05,10.7648]
[1776777434692,46.32,76037.36,0.0,-0.87808,8e-05,10.74077]
[1776777436707,46.32,76032.25,0.0,-0.8785,8e-05,10.71416]
[1776777441745,46.32,76028.27,0.0,-0.87883,8e-05,10.69314]
[1776777446775,46.32,76030.3,0.0,-0.87867,8e-05,10.7036]
[1776777448790,46.32,76036.19,0.0,-0.87819,8e-05,10.73423]
[1776777454492,46.32,76035.83,0.0,-0.87825,8e-05,10.72793]
[1776777458862,46.33,76043.21,0.0,-0.87764,8e-05,10.76704]
[1776777464562,46.33,76044.22,0.0,-0.87755,8e-05,10.77284]
[1776777469940,46.33,76045.68,0.0,-0.87742,8e-05,10.78109]
[1776777474974,46.33,76047.2,0.0,-0.87728,8e-05,10.78946]
[1776777476988,46.33,76052.26,0.0,-0.87686,8e-05,10.81603]
[1776777477995,46.33,76059.41,0.0,-0.87626,8e-05,10.85394]
[1776777481016,46.33,76066.94,0.0,-0.87563,8e-05,10.89384]
[1776777483030,46.33,76073.51,0.0,-0.87508,8e-05,10.92847]
[1776777487057,46.33,76067.77,0.0,-0.87556,8e-05,10.89854]
[1776777491086,46.33,76073.37,0.0,-0.87508,8e-05,10.92817]
[1776777496120,46.33,76074.44,0.0,-0.87499,8e-05,10.93385]
[1776777501157,46.34,76074.1,0.0,-0.87502,8e-05,10.93222]
[1776777504195,46.34,76080.0,0.0,-0.87453,8e-05,10.96322]
[1776777507198,46.33,76086.36,0.0,-0.87399,8e-05,10.9965]
[1776777512233,46.33,76085.89,0.0,-0.87409,8e-05,10.98862]
[1776777517268,46.33,76085.01,0.0,-0.87417,8e-05,10.98366]
[1776777522302,46.33,76087.82,0.0,-0.87394,8e-05,10.998]
[1776777525324,46.33,76082.26,0.0,-0.87441,8e-05,10.96855]
[1776777530361,46.33,76081.79,0.0,-0.87445,8e-05,10.96582]
[1776777535395,46.33,76081.2,0.0,-0.87451,8e-05,10.96249]
[1776777540433,46.33,76085.9,0.0,-0.87412,8e-05,10.98695]
[1776777545465,46.33,76088.02,0.0,-0.87394,8e-05,10.99765]
[1776777550501,46.33,76086.38,0.0,-0.87409,8e-05,10.98859]
[1776777553522,46.32,76080.12,0.0,-0.87462,8e-05,10.95552]
[1776777558559,46.32,76078.17,0.0,-0.87478,8e-05,10.9451]
[1776777563593,46.32,76080.52,0.0,-0.87459,8e-05,10.9573]
[1776777568628,46.32,76080.27,0.0,-0.87461,8e-05,10.95579]
[1776777573665,46.32,76079.44,0.0,-0.87473,8e-05,10.94622]
[1776777578700,46.32,76079.73,0.0,-0.87471,8e-05,10.9476]
[1776777583735,46.32,76074.39,0.0,-0.87516,8e-05,10.91945]
[1776777588772,46.32,76067.25,0.0,-0.87576,8e-05,10.88172]
[1776777593808,46.32,76068.17,0.0,-0.87569,8e-05,10.88599]
[1776777598840,46.32,76068.18,0.0,-0.8757,8e-05,10.88537]
[1776777600854,46.32,76058.99,0.0,-0.87647,8e-05,10.83688]
[1776777601862,46.32,76049.25,0.0,-0.87728,8e-05,10.78576]
[1776777602868,46.32,76046.23,0.0,-0.87753,8e-05,10.76995]
[1776777607902,46.32,76044.38,0.0,-0.87768,8e-05,10.76046]
[1776777612940,46.32,76045.45,0.0,-0.87759,8e-05,10.76629]
[1776777617978,46.32,76051.08,0.0,-0.87712,8e-05,10.796]
[1776777621001,46.32,76058.16,0.0,-0.87653,8e-05,10.83313]
[1776777622012,46.32,76064.87,0.0,-0.87597,8e-05,10.86828]
[1776777623016,46.32,76067.25,0.0,-0.87578,8e-05,10.88068]
[1776777628072,46.32,76065.17,0.0,-0.87594,8e-05,10.87013]
[1776777629071,46.32,76052.07,0.0,-0.87703,8e-05,10.80131]
[1776777630078,46.32,76039.4,0.0,-0.87808,8e-05,10.73494]
[1776777631085,46.32,76038.85,0.0,-0.87817,8e-05,10.72709]
[1776777633101,46.32,76046.95,0.0,-0.8775,8e-05,10.76956]
[1776777637127,46.32,76041.2,0.0,-0.87798,8e-05,10.73949]
[1776777642164,46.32,76041.74,0.0,-0.87793,8e-05,10.74254]
[1776777643171,46.32,76035.2,0.0,-0.87847,8e-05,10.70839]
[1776777644179,46.32,76031.4,0.0,-0.87878,8e-05,10.68862]
[1776777649216,46.32,76035.12,0.0,-0.87846,8e-05,10.70855]
[1776777651231,46.32,76041.52,0.0,-0.87793,8e-05,10.74216]
[1776777656264,46.32,76039.27,0.0,-0.87812,8e-05,10.7306]
[1776777661303,46.32,76039.09,0.0,-0.87813,8e-05,10.72991]
[1776777663315,46.32,76048.95,0.0,-0.87731,8e-05,10.78173]
[1776777664320,46.32,76054.26,0.0,-0.87687,8e-05,10.80973]
[1776777665329,46.32,76051.18,0.0,-0.87712,8e-05,10.79353]
[1776777668348,46.32,76057.0,0.0,-0.87664,8e-05,10.82391]
[1776777673383,46.32,76055.28,0.0,-0.87679,8e-05,10.81447]
[1776777674390,46.32,76055.8,0.0,-0.87675,8e-05,10.81713]
[1776777679426,46.32,76059.4,0.0,-0.87646,8e-05,10.83561]
[1776777683456,46.32,76053.79,0.0,-0.87692,8e-05,10.80647]
[1776777684462,46.32,76051.71,0.0,-0.87709,8e-05,10.79551]
[1776777687484,46.32,76057.77,0.0,-0.87659,8e-05,10.82715]
[1776777689498,46.32,76056.84,0.0,-0.87667,8e-05,10.82209]
[1776777694533,46.32,76057.78,0.0,-0.87665,8e-05,10.82162]
[1776777699568,46.32,76055.06,0.0,-0.87688,8e-05,10.8069]
[1776777702595,46.32,76049.88,0.0,-0.87731,8e-05,10.7795]
[1776777707624,46.32,76050.17,0.0,-0.87729,8e-05,10.78084]
[1776777712658,46.32,76048.31,0.0,-0.87745,8e-05,10.77088]
[1776777717700,46.32,76046.48,0.0,-0.8776,8e-05,10.76111]
[1776777722732,46.32,76045.39,0.0,-0.8777,8e-05,10.75529]
[1776777727769,46.32,76041.54,0.0,-0.87801,8e-05,10.7352]
[1776777732809,46.32,76047.5,0.0,-0.87752,8e-05,10.76654]
[1776777734818,46.32,76058.29,0.0,-0.87663,8e-05,10.82292]
[1776777736833,46.32,76065.68,0.0,-0.87601,8e-05,10.86163]
[1776777739853,46.32,76060.28,0.0,-0.87646,8e-05,10.83333]
[1776777741868,46.32,76065.52,0.0,-0.87603,8e-05,10.86057]
[1776777746902,46.31,76064.34,0.0,-0.87614,8e-05,10.85374]
[1776777748916,46.31,76056.4,0.0,-0.8768,8e-05,10.8119]
[1776777750930,46.31,76050.85,0.0,-0.87726,8e-05,10.78275]
[1776777756618,46.31,76049.24,0.0,-0.87745,8e-05,10.76918]
[1776777762007,46.31,76046.16,0.0,-0.8777,8e-05,10.75305]
[1776777767044,46.31,76050.06,0.0,-0.87738,8e-05,10.77346]
[1776777772083,46.31,76046.72,0.0,-0.87766,8e-05,10.75587]
[1776777777114,46.31,76045.58,0.0,-0.87775,8e-05,10.75001]
[1776777779128,46.31,76051.39,0.0,-0.87727,8e-05,10.78043]
[1776777784163,46.31,76050.66,0.0,-0.87733,8e-05,10.77649]
[1776777786844,46.31,76030.12,0.0,-0.87902,8e-05,10.66902]
[1776777788191,46.31,76030.01,0.0,-0.87903,8e-05,10.66834]
[1776777789197,46.31,76038.95,0.0,-0.8783,8e-05,10.71497]
[1776777790216,46.31,76019.81,0.0,-0.87987,8e-05,10.61484]
[1776777791215,46.31,76022.98,0.0,-0.87961,8e-05,10.63158]
[1776777793255,46.31,76020.03,0.0,-0.87985,8e-05,10.61606]
[1776777794235,46.31,76019.0,0.0,-0.87994,8e-05,10.61065]
[1776777796906,46.31,76013.89,0.0,-0.88036,8e-05,10.58352]
[1776777800278,46.31,76012.75,0.0,-0.88047,8e-05,10.57671]
[1776777802292,46.31,76020.66,0.0,-0.87982,8e-05,10.61799]
[1776777805312,46.31,76023.06,0.0,-0.87963,8e-05,10.63041]
[1776777810348,46.3,76026.82,0.0,-0.87933,8e-05,10.6497]
[1776777814376,46.3,76020.79,0.0,-0.87987,8e-05,10.61302]
[1776777819411,46.3,76021.16,0.0,-0.87984,8e-05,10.61485]
[1776777821426,46.3,76028.5,0.0,-0.87924,8e-05,10.65334]
[1776777822432,46.31,76033.07,0.0,-0.87886,8e-05,10.67737]
[1776777824446,46.31,76039.12,0.0,-0.87836,8e-05,10.70923]
[1776777829481,46.31,76039.38,0.0,-0.87833,8e-05,10.71107]
[1776777832504,46.31,76044.73,0.0,-0.87789,8e-05,10.73934]
[1776777834515,46.31,76044.58,0.0,-0.8779,8e-05,10.73866]
[1776777838548,46.31,76050.92,0.0,-0.87737,8e-05,10.77206]
[1776777842576,46.31,76059.02,0.0,-0.8767,8e-05,10.81452]
[1776777843582,46.31,76063.4,0.0,-0.87633,8e-05,10.83744]
[1776777845596,46.31,76062.22,0.0,-0.87644,8e-05,10.83105]
[1776777848618,46.31,76057.02,0.0,-0.87687,8e-05,10.8035]
[1776777853652,46.31,76054.89,0.0,-0.87705,8e-05,10.792]
[1776777858687,46.31,76054.98,0.0,-0.87705,8e-05,10.79207]
[1776777863721,46.3,76050.16,0.0,-0.87746,8e-05,10.76643]
[1776777868758,46.3,76052.09,0.0,-0.87731,8e-05,10.77615]
[1776777873797,46.3,76047.28,0.0,-0.87776,8e-05,10.74559]
[1776777875807,46.3,76039.14,0.0,-0.87843,8e-05,10.70291]
[1776777876815,46.3,76037.47,0.0,-0.87856,8e-05,10.69419]
[1776777881851,46.3,76037.96,0.0,-0.87852,8e-05,10.6969]
[1776777886886,46.3,76039.17,0.0,-0.87842,8e-05,10.70333]
[1776777891921,46.3,76042.54,0.0,-0.87814,8e-05,10.72105]
[1776777893935,46.3,76048.32,0.0,-0.87767,8e-05,10.75129]
[1776777898969,46.3,76048.26,0.0,-0.87767,8e-05,10.75087]
[1776777900988,46.3,76057.2,0.0,-0.87693,8e-05,10.79764]
[1776777901991,46.3,76069.77,0.0,-0.87589,8e-05,10.86354]
[1776777902997,46.3,76075.87,0.0,-0.87538,8e-05,10.89559]
[1776777904009,46.3,76078.19,0.0,-0.87519,8e-05,10.90778]
[1776777909048,46.3,76081.04,0.0,-0.87495,8e-05,10.92268]
[1776777910047,46.3,76094.62,0.0,-0.87381,8e-05,10.99402]
[1776777915083,46.3,76092.6,0.0,-0.87399,8e-05,10.9828]
[1776777917757,46.3,76105.02,0.0,-0.87295,8e-05,11.04778]
[1776777919110,46.3,76112.84,0.0,-0.87229,9e-05,11.0888]
[1776777922130,46.29,76119.93,0.0,-0.87169,9e-05,11.12549]
[1776777927827,46.29,76121.44,0.0,-0.87159,9e-05,11.13217]
[1776777931200,46.29,76116.2,0.0,-0.8721,9e-05,11.09846]
[1776777933210,46.29,76123.15,0.0,-0.87151,9e-05,11.13475]
[1776777938245,46.28,76126.36,0.0,-0.87126,9e-05,11.1505]
[1776777941265,46.28,76134.95,0.0,-0.87053,9e-05,11.19519]
[1776777942272,46.28,76140.52,0.0,-0.87006,9e-05,11.22437]
[1776777947970,46.27,76126.24,0.0,-0.87131,9e-05,11.14707]
[1776777953349,46.27,76128.45,0.0,-0.87114,9e-05,11.15805]
[1776777958042,46.27,76114.66,0.0,-0.87232,9e-05,11.08476]
[1776777959391,46.27,76117.8,0.0,-0.87206,9e-05,11.10124]
[1776777963420,46.27,76119.03,0.0,-0.87196,9e-05,11.10716]
[1776777965434,46.27,76113.37,0.0,-0.87245,9e-05,11.07697]
[1776777968112,46.27,76109.31,0.0,-0.8728,8e-05,11.05522]
[1776777970469,46.27,76104.06,0.0,-0.87325,8e-05,11.02717]
[1776777973492,46.26,76109.22,0.0,-0.87282,8e-05,11.05363]
[1776777974497,46.26,76115.35,0.0,-0.8723,9e-05,11.08592]
[1776777975504,46.26,76116.49,0.0,-0.87221,9e-05,11.09182]
[1776777976511,46.26,76108.02,0.0,-0.87293,8e-05,11.04696]
[1776777977518,46.26,76104.31,0.0,-0.87325,8e-05,11.02732]
[1776777982553,46.26,76103.0,0.0,-0.87338,8e-05,11.01919]
[1776777987588,46.25,76099.65,0.0,-0.87368,8e-05,11.00015]
[1776777992623,46.25,76093.59,0.0,-0.87425,8e-05,10.96253]
[1776777997657,46.25,76092.13,0.0,-0.87437,8e-05,10.95495]
[1776778001686,46.25,76080.05,0.0,-0.87539,8e-05,10.89107]
[1776778006721,46.25,76079.11,0.0,-0.87548,8e-05,10.88559]
[1776778011755,46.25,76077.49,0.0,-0.87562,8e-05,10.87654]
[1776778017798,46.25,76079.4,0.0,-0.87548,8e-05,10.88594]
[1776778022836,46.24,76078.46,0.0,-0.87556,8e-05,10.88046]
[1776778027867,46.24,76076.04,0.0,-0.87577,8e-05,10.8672]
[1776778033910,46.24,76077.36,0.0,-0.87567,8e-05,10.87348]
[1776778035924,46.24,76061.03,0.0,-0.87704,8e-05,10.78761]
[1776778038945,46.24,76055.76,0.0,-0.87747,8e-05,10.76004]
[1776778043980,46.24,76057.26,0.0,-0.87735,8e-05,10.76804]
[1776778050022,46.24,76054.4,0.0,-0.87758,8e-05,10.75318]
[1776778055058,46.24,76061.56,0.0,-0.87704,8e-05,10.78537]
[1776778057071,46.24,76069.07,0.0,-0.87642,8e-05,10.82469]
[1776778062105,46.24,76070.36,0.0,-0.87632,8e-05,10.83109]
[1776778069155,46.24,76071.16,0.0,-0.87626,8e-05,10.8349]
[1776778074190,46.24,76070.79,0.0,-0.87629,8e-05,10.83267]
[1776778079225,46.24,76070.99,0.0,-0.87628,8e-05,10.83343]
[1776778082248,46.23,76055.05,0.0,-0.87761,8e-05,10.74945]
[1776778083346,46.23,76045.95,0.0,-0.87836,8e-05,10.70165]
[1776778084262,46.23,76039.83,0.0,-0.87887,8e-05,10.66955]
[1776778085270,46.23,76027.01,0.0,-0.87992,8e-05,10.60256]
[1776778090316,46.23,76020.76,0.0,-0.88044,8e-05,10.56915]
[1776778095339,46.23,76020.81,0.0,-0.88044,8e-05,10.56886]
[1776778100374,46.23,76019.48,0.0,-0.88056,8e-05,10.56137]
[1776778103395,46.23,76028.96,0.0,-0.87979,8e-05,10.61047]
[1776778104404,46.23,76036.0,0.0,-0.87922,8e-05,10.64705]
[1776778109099,46.23,76041.34,0.0,-0.87878,8e-05,10.67489]
[1776778114473,46.23,76040.72,0.0,-0.87888,8e-05,10.66648]
[1776778119510,46.23,76045.04,0.0,-0.87853,8e-05,10.689]
[1776778124547,46.22,76047.64,0.0,-0.87832,8e-05,10.70242]
[1776778129582,46.22,76050.88,0.0,-0.87806,8e-05,10.71911]
[1776778134621,46.22,76057.31,0.0,-0.87753,8e-05,10.75245]
[1776778139656,46.22,76054.53,0.0,-0.87776,8e-05,10.73782]
[1776778144690,46.22,76052.49,0.0,-0.87792,8e-05,10.72765]
[1776778149726,46.22,76048.2,0.0,-0.87828,8e-05,10.70478]
[1776778154762,46.22,76048.85,0.0,-0.87823,8e-05,10.70783]
[1776778163824,46.22,76048.12,0.0,-0.87828,8e-05,10.70493]
[1776778168860,46.23,76050.51,0.0,-0.87807,8e-05,10.71814]
[1776778173897,46.23,76051.52,0.0,-0.87804,8e-05,10.71828]
[1776778178930,46.23,76041.92,0.0,-0.87883,8e-05,10.66823]
[1776778179937,46.23,76035.18,0.0,-0.87938,8e-05,10.63302]
[1776778184972,46.23,76035.63,0.0,-0.87934,8e-05,10.63565]
[1776778190014,46.23,76035.96,0.0,-0.87931,8e-05,10.63764]
[1776778195043,46.23,76039.58,0.0,-0.87901,8e-05,10.65675]
[1776778198063,46.23,76046.12,0.0,-0.87847,8e-05,10.69093]
[1776778202100,46.23,76029.47,0.0,-0.87984,8e-05,10.60371]
[1776778203105,46.23,76019.2,0.0,-0.88068,8e-05,10.55005]
[1776778204115,46.23,76020.84,0.0,-0.88054,8e-05,10.55873]
[1776778206126,46.23,76011.75,0.0,-0.88128,8e-05,10.51136]
[1776778207139,46.23,76012.72,0.0,-0.8812,8e-05,10.51639]
[1776778209151,46.23,75991.95,0.0,-0.88288,8e-05,10.40824]
[1776778210159,46.23,75994.51,0.0,-0.88267,8e-05,10.42165]
[1776778213178,46.23,75987.08,0.0,-0.88327,8e-05,10.38311]
[1776778214184,46.23,75975.27,0.0,-0.88422,8e-05,10.32154]
[1776778215191,46.23,75965.82,0.0,-0.88497,8e-05,10.27238]
[1776778216199,46.23,75965.59,0.0,-0.88499,8e-05,10.27105]
[1776778220224,46.23,75980.36,0.0,-0.88382,8e-05,10.34709]
[1776778221232,46.23,75990.38,0.0,-0.88302,8e-05,10.3993]
[1776778222237,46.23,75991.72,0.0,-0.88291,8e-05,10.40638]
[1776778226267,46.23,76006.24,0.0,-0.88173,8e-05,10.48225]
[1776778227274,46.23,76015.61,0.0,-0.88097,8e-05,10.53119]
[1776778228280,46.23,76019.57,0.0,-0.88065,8e-05,10.55179]
[1776778231316,46.23,76013.01,0.0,-0.88123,8e-05,10.51235]
[1776778232337,46.23,76007.74,0.0,-0.88166,8e-05,10.48489]
[1776778233319,46.23,75969.1,0.0,-0.88476,8e-05,10.28422]
[1776778234327,46.23,75940.93,0.0,-0.88699,8e-05,10.13843]
[1776778235334,46.23,75954.17,0.0,-0.88594,8e-05,10.20713]
[1776778238360,46.23,75932.13,0.0,-0.88766,8e-05,10.09399]
[1776778239364,46.23,75926.67,0.0,-0.88808,8e-05,10.06612]
[1776778241378,46.23,75923.03,0.0,-0.88836,8e-05,10.04778]
[1776778243392,46.23,75921.89,0.0,-0.88844,8e-05,10.04231]
[1776778245405,46.23,75927.3,0.0,-0.88802,8e-05,10.07035]
[1776778247424,46.23,75938.1,0.0,-0.88717,8e-05,10.12623]
[1776778248427,46.23,75948.64,0.0,-0.88634,8e-05,10.1807]
[1776778249434,46.23,75952.63,0.0,-0.88603,8e-05,10.20124]
[1776778252458,46.23,75962.58,0.0,-0.88525,8e-05,10.25241]
[1776778253462,46.23,75965.17,0.0,-0.88504,8e-05,10.26565]
[1776778254472,46.23,75958.45,0.0,-0.88558,8e-05,10.23073]
[1776778255482,46.23,75957.64,0.0,-0.88564,8e-05,10.22642]
[1776778256488,46.23,75966.77,0.0,-0.88494,8e-05,10.27245]
[1776778257496,46.23,75966.63,0.0,-0.88495,8e-05,10.27153]
[1776778261531,46.23,75952.85,0.0,-0.88606,8e-05,10.19952]
[1776778262551,46.23,75943.24,0.0,-0.88681,8e-05,10.14993]
[1776778263549,46.23,75928.63,0.0,-0.88796,8e-05,10.0746]
[1776778264558,46.22,75924.08,0.0,-0.88832,8e-05,10.0508]
[1776778265578,46.22,75938.42,0.0,-0.8872,8e-05,10.12447]
[1776778266590,46.22,75944.54,0.0,-0.88672,8e-05,10.15602]
[1776778267576,46.22,75941.44,0.0,-0.88697,8e-05,10.13953]
[1776778270284,46.22,75953.2,0.0,-0.88605,8e-05,10.19992]
[1776778271610,46.22,75957.07,0.0,-0.88575,8e-05,10.21983]
[1776778272615,46.22,75979.37,0.0,-0.884,8e-05,10.33383]
[1776778273625,46.21,75984.03,0.0,-0.88364,8e-05,10.35739]
[1776778276663,46.21,75972.02,0.0,-0.88461,8e-05,10.29421]
[1776778280358,46.21,75943.82,0.0,-0.88684,8e-05,10.14798]
[1776778281693,46.21,75946.85,0.0,-0.88661,8e-05,10.16354]
[1776778282700,46.21,75941.62,0.0,-0.88702,8e-05,10.13647]
[1776778284720,46.21,75929.05,0.0,-0.88801,8e-05,10.07149]
[1776778285720,46.21,75920.59,0.0,-0.88867,8e-05,10.02782]
[1776778286727,46.21,75924.17,0.0,-0.88839,8e-05,10.04611]
[1776778287739,46.21,75930.33,0.0,-0.88791,8e-05,10.07765]
[1776778288742,46.21,75928.73,0.0,-0.88804,8e-05,10.06923]
[1776778290428,46.21,75922.7,0.0,-0.88851,8e-05,10.03792]
[1776778294783,46.21,75909.55,0.0,-0.88959,8e-05,9.96499]
[1776778295790,46.2,75906.28,0.0,-0.88984,8e-05,9.94801]
[1776778300498,46.2,75916.85,0.0,-0.88904,8e-05,10.00155]
[1776778302840,46.2,75923.2,0.0,-0.88855,8e-05,10.03381]
[1776778305861,46.2,75933.25,0.0,-0.88777,8e-05,10.08514]
[1776778306868,46.2,75935.98,0.0,-0.88756,8e-05,10.09902]
[1776778307876,46.2,75944.8,0.0,-0.88687,8e-05,10.14452]
[1776778308883,46.2,75957.57,0.0,-0.88586,8e-05,10.21044]
[1776778309889,46.2,75965.37,0.0,-0.88525,8e-05,10.25067]
[1776778310897,46.2,75970.05,0.0,-0.88488,8e-05,10.27473]
[1776778314929,46.2,75979.73,0.0,-0.88412,8e-05,10.32411]
[1776778315938,46.2,75994.62,0.0,-0.88293,8e-05,10.4014]
[1776778316943,46.2,75994.63,0.0,-0.88293,8e-05,10.4013]
[1776778317949,46.2,75977.44,0.0,-0.88431,8e-05,10.31188]
[1776778318956,46.2,75967.14,0.0,-0.88513,8e-05,10.25848]
[1776778319965,46.2,75967.01,0.0,-0.88514,8e-05,10.25786]
[1776778321979,46.2,75973.65,0.0,-0.88461,8e-05,10.29211]
[1776778323993,46.19,75979.28,0.0,-0.88417,8e-05,10.32089]
[1776778325000,46.19,75999.58,0.0,-0.88255,8e-05,10.42609]
[1776778326007,46.19,76017.69,0.0,-0.88108,8e-05,10.52027]
[1776778327026,46.19,76018.13,0.0,-0.88105,8e-05,10.52224]
[1776778330046,46.19,76012.1,0.0,-0.88155,8e-05,10.49031]
[1776778331052,46.19,76005.17,0.0,-0.88212,8e-05,10.45391]
[1776778332059,46.19,75994.8,0.0,-0.88296,8e-05,10.3997]
[1776778333066,46.19,75986.24,0.0,-0.88365,8e-05,10.35482]
[1776778334074,46.19,75985.64,0.0,-0.8837,8e-05,10.35137]
[1776778336093,46.18,75971.86,0.0,-0.88481,8e-05,10.27924]
[1776778337099,46.18,75963.66,0.0,-0.88547,8e-05,10.23655]
[1776778338106,46.18,75964.98,0.0,-0.88537,8e-05,10.24298]
[1776778339122,46.18,75971.29,0.0,-0.88487,8e-05,10.27549]
[1776778340120,46.18,75980.72,0.0,-0.88412,8e-05,10.32418]
[1776778341126,46.18,75979.45,0.0,-0.88423,8e-05,10.31731]
[1776778344148,46.18,75965.97,0.0,-0.88531,8e-05,10.24663]
[1776778345158,46.18,75953.77,0.0,-0.88628,8e-05,10.18336]
[1776778346162,46.18,75949.89,0.0,-0.88659,8e-05,10.16324]
[1776778348176,46.18,75938.28,0.0,-0.88751,8e-05,10.1028]
[1776778349183,46.17,75935.06,0.0,-0.88776,8e-05,10.08581]
[1776778351200,46.17,75933.13,0.0,-0.88797,8e-05,10.07017]
[1776778355225,46.17,75926.78,0.0,-0.88849,8e-05,10.03621]
[1776778360260,46.16,75921.99,0.0,-0.88889,8e-05,10.00996]
[1776778365300,46.16,75917.7,0.0,-0.88924,8e-05,9.98637]
[1776778366303,46.16,75923.25,0.0,-0.88882,8e-05,10.01461]
[1776778367310,46.16,75942.71,0.0,-0.8873,8e-05,10.11475]
[1776778368316,46.16,75955.61,0.0,-0.88628,8e-05,10.18164]
[1776778369324,46.16,75951.8,0.0,-0.88658,8e-05,10.16212]
[1776778372345,46.16,75945.46,0.0,-0.88708,8e-05,10.12926]
[1776778373352,46.16,75929.65,0.0,-0.88831,8e-05,10.04778]
[1776778374359,46.16,75929.37,0.0,-0.88834,8e-05,10.04621]
[1776778376375,46.16,75921.34,0.0,-0.88897,8e-05,10.00467]
[1776778377382,46.16,75924.34,0.0,-0.88874,8e-05,10.01977]
[1776778378392,46.16,75937.92,0.0,-0.88768,8e-05,10.08934]
[1776778379402,46.16,75944.56,0.0,-0.88716,8e-05,10.12364]
[1776778380411,46.16,75950.56,0.0,-0.88669,8e-05,10.15462]
[1776778381415,46.16,75950.18,0.0,-0.88672,8e-05,10.15262]
[1776778382423,46.16,75940.65,0.0,-0.88747,8e-05,10.1034]
[1776778383430,46.15,75937.7,0.0,-0.88771,8e-05,10.08799]
[1776778384436,46.15,75931.27,0.0,-0.88821,8e-05,10.05468]
[1776778385444,46.15,75933.85,0.0,-0.88801,8e-05,10.06784]
[1776778386451,46.15,75943.9,0.0,-0.88723,8e-05,10.1195]
[1776778387457,46.15,75953.89,0.0,-0.88644,8e-05,10.17111]
[1776778388468,46.15,75962.9,0.0,-0.88573,8e-05,10.21765]
[1776778389473,46.15,75961.07,0.0,-0.88588,8e-05,10.20796]
[1776778392498,46.15,75950.94,0.0,-0.88668,8e-05,10.15537]
[1776778393501,46.15,75936.61,0.0,-0.88781,8e-05,10.08096]
[1776778394508,46.15,75926.66,0.0,-0.88859,8e-05,10.02936]
[1776778395514,46.15,75919.54,0.0,-0.88915,8e-05,9.99244]
[1776778398536,46.15,75909.14,0.0,-0.88997,8e-05,9.93824]
[1776778403569,46.14,75897.82,0.0,-0.89085,8e-05,9.87924]
[1776778408605,46.14,75894.79,0.0,-0.8911,8e-05,9.86309]
[1776778410619,46.14,75888.61,0.0,-0.89157,8e-05,9.8313]
[1776778415655,46.14,75891.51,0.0,-0.89141,8e-05,9.84064]
[1776778418676,46.13,75884.07,0.0,-0.89202,8e-05,9.79934]
[1776778423710,46.13,75879.94,0.0,-0.89236,8e-05,9.77699]
[1776778426731,46.12,75887.27,0.0,-0.89181,8e-05,9.81363]
[1776778428745,46.12,75899.23,0.0,-0.8909,8e-05,9.87442]
[1776778429752,46.12,75915.31,0.0,-0.88967,8e-05,9.95663]
[1776778431455,46.12,75927.58,0.0,-0.88872,8e-05,10.01942]
[1776778431767,46.12,75927.58,0.0,-0.88872,8e-05,10.01935]
[1776778436802,46.12,75926.14,0.0,-0.88886,8e-05,10.01037]
[1776778439824,46.11,75920.99,0.0,-0.88927,8e-05,9.98299]
[1776778441524,46.11,75898.15,0.0,-0.89104,8e-05,9.86555]
[1776778442845,46.11,75892.22,0.0,-0.89149,8e-05,9.83489]
[1776778443856,46.11,75889.69,0.0,-0.89169,8e-05,9.82166]
[1776778448888,46.11,75888.69,0.0,-0.89179,8e-05,9.8152]
[1776778453924,46.1,75887.34,0.0,-0.89191,8e-05,9.80702]
[1776778454931,46.1,75892.65,0.0,-0.89151,8e-05,9.83418]
[1776778456947,46.1,75902.21,0.0,-0.89078,8e-05,9.88303]
[1776778458959,46.1,75894.05,0.0,-0.8914,8e-05,9.84107]
[1776778463999,46.1,75889.39,0.0,-0.89177,8e-05,9.81677]
[1776778469064,46.1,75888.44,0.0,-0.89185,8e-05,9.81139]
[1776778474099,46.09,75889.84,0.0,-0.89181,8e-05,9.81232]
[1776778479135,46.09,75891.95,0.0,-0.89166,8e-05,9.82187]
[1776778484172,46.09,75909.99,0.0,-0.89029,8e-05,9.91331]
[1776778485177,46.09,75921.34,0.0,-0.88942,8e-05,9.97147]
[1776778486183,46.09,75917.69,0.0,-0.88971,8e-05,9.95247]
[1776778491222,46.08,75909.09,0.0,-0.89039,8e-05,9.90727]
[1776778492226,46.08,75908.6,0.0,-0.89043,8e-05,9.90462]
[1776778494240,46.08,75903.27,0.0,-0.89085,8e-05,9.87656]
[1776778496254,46.08,75912.8,0.0,-0.89012,8e-05,9.92503]
[1776778497261,46.08,75916.26,0.0,-0.88985,8e-05,9.94265]
[1776778499275,46.08,75925.97,0.0,-0.88911,8e-05,9.9922]
[1776778500281,46.08,75925.3,0.0,-0.88916,8e-05,9.98851]
[1776778503303,46.08,75918.55,0.0,-0.8897,8e-05,9.95309]
[1776778505317,46.07,75913.45,0.0,-0.89011,8e-05,9.92603]
[1776778508340,46.07,75920.25,0.0,-0.88961,8e-05,9.95884]
[1776778509345,46.07,75913.43,0.0,-0.89014,8e-05,9.9236]
[1776778510357,46.07,75904.33,0.0,-0.89085,8e-05,9.87675]
[1776778511360,46.06,75902.46,0.0,-0.89099,8e-05,9.86709]
[1776778512372,46.06,75896.36,0.0,-0.89146,8e-05,9.83553]
[1776778513373,46.06,75897.52,0.0,-0.89138,8e-05,9.8412]
[1776778514381,46.06,75903.24,0.0,-0.89094,8e-05,9.8702]
[1776778515387,46.06,75902.32,0.0,-0.89102,8e-05,9.86514]
[1776778519418,46.06,75896.98,0.0,-0.89145,8e-05,9.8366]
[1776778522436,46.06,75887.57,0.0,-0.89218,8e-05,9.78762]
[1776778523450,46.05,75884.41,0.0,-0.89242,8e-05,9.77127]
[1776778525458,46.05,75867.15,0.0,-0.89374,8e-05,9.68262]
[1776778526466,46.05,75870.25,0.0,-0.89351,8e-05,9.69808]
[1776778528489,46.05,75872.31,0.0,-0.89337,8e-05,9.70783]
[1776778529488,46.05,75855.89,0.0,-0.89461,8e-05,9.62388]
[1776778530495,46.05,75849.36,0.0,-0.8951,7e-05,9.59045]
[1776778531510,46.05,75842.72,0.0,-0.89565,7e-05,9.55164]
[1776778532509,46.05,75823.3,0.0,-0.89709,7e-05,9.45298]
[1776778533516,46.04,75815.68,0.0,-0.8977,7e-05,9.41173]
[1776778534525,46.03,75818.9,0.0,-0.89749,7e-05,9.42576]
[1776778539558,46.0,75825.83,0.0,-0.89715,7e-05,9.44964]
[1776778540565,46.0,75832.43,0.0,-0.89666,7e-05,9.48275]
[1776778541571,46.0,75833.87,0.0,-0.89656,7e-05,9.48973]
[1776778544593,45.99,75823.12,0.0,-0.89737,7e-05,9.43445]
[1776778545601,45.99,75819.26,0.0,-0.89766,7e-05,9.41473]
[1776778547613,45.99,75826.11,0.0,-0.89719,7e-05,9.44709]
[1776778548621,45.98,75831.69,0.0,-0.89681,7e-05,9.47285]
[1776778551646,45.98,75834.61,0.0,-0.89661,7e-05,9.48654]
[1776778553672,45.97,75842.41,0.0,-0.89604,7e-05,9.52576]
[1776778554673,45.97,75860.07,0.0,-0.89472,8e-05,9.61513]
[1776778555679,45.97,75876.5,0.0,-0.89349,8e-05,9.69866]
[1776778556684,45.97,75881.85,0.0,-0.89308,8e-05,9.72593]
[1776778557693,45.97,75889.09,0.0,-0.89253,8e-05,9.76286]
[1776778558704,45.97,75898.19,0.0,-0.89184,8e-05,9.80932]
[1776778559707,45.97,75903.37,0.0,-0.89145,8e-05,9.83567]
[1776778560714,45.97,75900.92,0.0,-0.89164,8e-05,9.82285]
[1776778565749,45.97,75904.71,0.0,-0.89137,8e-05,9.84101]
[1776778567767,45.97,75910.44,0.0,-0.89093,8e-05,9.87016]
[1776778568784,45.97,75915.91,0.0,-0.89051,8e-05,9.89798]
[1776778569791,45.96,75926.75,0.0,-0.88968,8e-05,9.95343]
[1776778570807,45.96,75946.08,0.0,-0.88818,8e-05,10.05277]
[1776778571807,45.95,75955.86,0.0,-0.88746,8e-05,10.09999]
[1776778574825,45.94,75950.53,0.0,-0.88795,8e-05,10.06776]
[1776778578854,45.93,75971.95,0.0,-0.88629,8e-05,10.1773]
[1776778582545,45.93,75963.89,0.0,-0.88695,8e-05,10.13397]
[1776778582882,45.93,75963.89,0.0,-0.88696,8e-05,10.13353]
[1776778584901,45.93,75957.14,0.0,-0.88749,8e-05,10.09814]
[1776778585904,45.93,75966.66,0.0,-0.88675,8e-05,10.14691]
[1776778586910,45.92,75976.29,0.0,-0.88599,8e-05,10.19664]
[1776778590939,45.92,75968.72,0.0,-0.88663,8e-05,10.15531]
[1776778592620,45.92,75959.45,0.0,-0.88741,8e-05,10.10179]
[1776778592953,45.92,75959.45,0.0,-0.88742,8e-05,10.1014]
[1776778593966,45.92,75949.67,0.0,-0.88819,8e-05,10.05043]
[1776778597988,45.91,75941.06,0.0,-0.88888,8e-05,10.00474]
[1776778598996,45.91,75934.69,0.0,-0.88938,8e-05,9.97163]
[1776778601009,45.9,75924.35,0.0,-0.89026,8e-05,9.91368]
[1776778606044,45.89,75921.5,0.0,-0.89051,8e-05,9.89722]
[1776778609065,45.87,75927.94,0.0,-0.89012,8e-05,9.9232]
[1776778610073,45.86,75935.2,0.0,-0.88961,8e-05,9.95719]
[1776778611081,45.86,75939.9,0.0,-0.88925,8e-05,9.98108]
[1776778612759,45.86,75913.61,0.0,-0.89129,8e-05,9.84509]
[1776778614118,45.85,75905.28,0.0,-0.89199,8e-05,9.79822]
[1776778615126,45.84,75906.26,0.0,-0.89192,8e-05,9.80309]
[1776778620164,45.82,75899.22,0.0,-0.8926,8e-05,9.75772]
[1776778621167,45.82,75892.65,0.0,-0.89311,8e-05,9.72363]
[1776778622837,45.81,75891.83,0.0,-0.89318,8e-05,9.71879]
[1776778626215,45.8,75873.53,0.0,-0.89463,8e-05,9.62127]
[1776778627216,45.8,75858.96,0.0,-0.89572,7e-05,9.54676]
[1776778628222,45.8,75859.99,0.0,-0.89565,7e-05,9.55193]
[1776778631252,45.8,75865.41,0.0,-0.89526,8e-05,9.57847]
[1776778632907,45.8,75842.28,0.0,-0.89699,7e-05,9.46011]
[1776778634267,45.8,75845.83,0.0,-0.89673,7e-05,9.47792]
[1776778636283,45.79,75852.46,0.0,-0.89625,7e-05,9.51112]
[1776778637286,45.79,75864.2,0.0,-0.89537,8e-05,9.57063]
[1776778638293,45.79,75866.25,0.0,-0.89523,8e-05,9.58071]
[1776778639358,45.79,75859.47,0.0,-0.89574,7e-05,9.54576]
[1776778641327,45.79,75862.11,0.0,-0.89555,7e-05,9.55881]
[1776778643341,45.79,75856.25,0.0,-0.896,7e-05,9.52823]
[1776778644349,45.79,75859.52,0.0,-0.89576,7e-05,9.54457]
[1776778647369,45.79,75866.36,0.0,-0.89526,8e-05,9.57869]
[1776778648376,45.78,75870.94,0.0,-0.89491,8e-05,9.60194]
[1776778650396,45.78,75875.81,0.0,-0.89455,8e-05,9.62646]
[1776778651405,45.78,75881.2,0.0,-0.89419,8e-05,9.64889]
[1776778653426,45.78,75871.84,0.0,-0.89491,8e-05,9.60058]
[1776778654428,45.78,75870.39,0.0,-0.89502,8e-05,9.59301]
[1776778659461,45.78,75872.07,0.0,-0.8949,8e-05,9.60084]
[1776778661473,45.78,75865.74,0.0,-0.89539,8e-05,9.568]
[1776778663490,45.78,75860.04,0.0,-0.89583,7e-05,9.53824]
[1776778664495,45.77,75848.19,0.0,-0.89672,7e-05,9.47762]
[1776778665502,45.77,75843.82,0.0,-0.89704,7e-05,9.45518]
[1776778669529,45.77,75850.44,0.0,-0.89656,7e-05,9.48795]
[1776778670537,45.77,75850.75,0.0,-0.89655,7e-05,9.48926]
[1776778674565,45.77,75857.93,0.0,-0.89603,7e-05,9.52463]
[1776778675572,45.77,75852.03,0.0,-0.89647,7e-05,9.49426]
[1776778677588,45.76,75859.42,0.0,-0.89593,7e-05,9.53153]
[1776778679599,45.76,75859.54,0.0,-0.89592,7e-05,9.53197]
[1776778682621,45.76,75838.92,0.0,-0.89747,7e-05,9.42635]
[1776778683629,45.76,75835.7,0.0,-0.89771,7e-05,9.40979]
[1776778686649,45.76,75825.1,0.0,-0.8985,7e-05,9.35552]
[1776778687656,45.76,75824.26,0.0,-0.89856,7e-05,9.35092]
[1776778692693,45.75,75832.03,0.0,-0.89802,7e-05,9.38874]
[1776778694705,45.75,75838.07,0.0,-0.89757,7e-05,9.419]
[1776778696719,45.75,75837.0,0.0,-0.89766,7e-05,9.41312]
[1776778697726,45.75,75829.7,0.0,-0.8982,7e-05,9.37591]
[1776778698733,45.75,75830.12,0.0,-0.89817,7e-05,9.37789]
[1776778702764,45.75,75849.71,0.0,-0.89673,7e-05,9.47667]
[1776778703768,45.75,75859.58,0.0,-0.896,7e-05,9.52663]
[1776778704774,45.75,75858.94,0.0,-0.89605,7e-05,9.52315]
[1776778707796,45.75,75864.15,0.0,-0.89566,7e-05,9.54943]
[1776778712831,45.74,75865.5,0.0,-0.89562,8e-05,9.55079]
[1776778714846,45.74,75859.84,0.0,-0.89605,7e-05,9.52173]
[1776778715852,45.74,75853.83,0.0,-0.8965,7e-05,9.49081]
[1776778716859,45.74,75850.35,0.0,-0.89676,7e-05,9.47282]
[1776778720887,45.74,75842.96,0.0,-0.89733,7e-05,9.43426]
[1776778725922,45.74,75843.88,0.0,-0.89728,7e-05,9.43781]
[1776778730960,45.73,75859.53,0.0,-0.89613,7e-05,9.5162]
[1776778731967,45.73,75860.58,0.0,-0.89605,7e-05,9.52146]
[1776778732975,45.73,75852.19,0.0,-0.89668,7e-05,9.47864]
[1776778733981,45.73,75844.36,0.0,-0.89727,7e-05,9.43854]
[1776778734988,45.73,75844.71,0.0,-0.89724,7e-05,9.44007]
[1776778737003,45.73,75849.83,0.0,-0.89687,7e-05,9.46558]
[1776778741032,45.73,75855.11,0.0,-0.89649,7e-05,9.49134]
[1776778743698,45.72,75843.64,0.0,-0.89736,7e-05,9.43212]
[1776778745060,45.72,75834.82,0.0,-0.89802,7e-05,9.38712]
[1776778746065,45.72,75835.14,0.0,-0.898,7e-05,9.38857]
[1776778751101,45.72,75834.31,0.0,-0.89807,7e-05,9.38347]
[1776778752108,45.72,75840.2,0.0,-0.89764,7e-05,9.41315]
[1776778753770,45.72,75844.52,0.0,-0.89733,7e-05,9.4346]
[1776778755129,45.72,75839.32,0.0,-0.89771,7e-05,9.40793]
[1776778756137,45.72,75834.1,0.0,-0.8981,7e-05,9.38123]
[1776778759157,45.71,75830.24,0.0,-0.8984,7e-05,9.36112]
[1776778763840,45.71,75810.19,0.0,-0.89988,7e-05,9.25885]
[1776778765201,45.71,75807.56,0.0,-0.90007,7e-05,9.24534]
[1776778768225,45.71,75800.32,0.0,-0.90061,7e-05,9.2081]
[1776778773911,45.7,75796.42,0.0,-0.90097,7e-05,9.18184]
[1776778779301,45.7,75794.42,0.0,-0.90114,7e-05,9.16954]
[1776778781332,45.7,75803.54,0.0,-0.90048,7e-05,9.21537]
[1776778782321,45.7,75810.11,0.0,-0.90001,7e-05,9.2483]
[1776778783980,45.7,75829.38,0.0,-0.8986,7e-05,9.34553]
[1776778784335,45.69,75829.38,0.0,-0.8986,7e-05,9.34528]
[1776778785342,45.69,75828.46,0.0,-0.89868,7e-05,9.34032]
[1776778790377,45.69,75828.69,0.0,-0.89868,7e-05,9.33996]
[1776778794051,45.69,75823.58,0.0,-0.89907,7e-05,9.31318]
[1776778795414,45.68,75818.19,0.0,-0.89947,7e-05,9.28535]
[1776778796434,45.68,75818.3,0.0,-0.89947,7e-05,9.28568]
[1776778798445,45.68,75809.23,0.0,-0.90014,7e-05,9.23944]
[1776778799447,45.68,75808.06,0.0,-0.90023,7e-05,9.23338]
[1776778802469,45.68,75802.19,0.0,-0.90066,7e-05,9.20338]
[1776778807502,45.68,75802.92,0.0,-0.90061,7e-05,9.20658]
[1776778810523,45.68,75795.0,0.0,-0.90119,7e-05,9.16654]
[1776778813544,45.68,75784.0,0.0,-0.90198,7e-05,9.11149]
[1776778814558,45.68,75783.29,0.0,-0.90202,7e-05,9.10879]
[1776778815559,45.68,75767.49,0.0,-0.90315,7e-05,9.02929]
[1776778816566,45.68,75757.54,0.0,-0.90387,7e-05,8.97934]
[1776778817573,45.68,75760.27,0.0,-0.90367,7e-05,8.99274]
[1776778820618,45.68,75768.67,0.0,-0.90309,7e-05,9.03391]
[1776778821624,45.67,75771.77,0.0,-0.90291,7e-05,9.04631]
[1776778825657,45.66,75778.63,0.0,-0.90245,7e-05,9.07884]
[1776778826671,45.66,75799.07,0.0,-0.90098,7e-05,9.18117]
[1776778827679,45.66,75813.38,0.0,-0.89994,7e-05,9.2533]
[1776778828688,45.66,75824.02,0.0,-0.89917,7e-05,9.30662]
[1776778829688,45.66,75836.79,0.0,-0.89823,7e-05,9.37133]
[1776778830694,45.66,75841.69,0.0,-0.89787,7e-05,9.39613]
[1776778833720,45.66,75831.8,0.0,-0.89866,7e-05,9.34018]
[1776778834723,45.66,75822.29,0.0,-0.89936,7e-05,9.29203]
[1776778835734,45.66,75819.4,0.0,-0.89957,7e-05,9.2772]
[1776778837745,45.66,75826.58,0.0,-0.89905,7e-05,9.31309]
[1776778842802,45.65,75841.18,0.0,-0.89799,7e-05,9.38613]
[1776778843805,45.65,75845.79,0.0,-0.89765,7e-05,9.40938]
[1776778845866,45.65,75864.06,0.0,-0.89629,7e-05,9.50225]
[1776778846827,45.65,75882.97,0.0,-0.89487,8e-05,9.59872]
[1776778847839,45.65,75896.65,0.0,-0.89384,8e-05,9.66867]
[1776778848840,45.65,75893.25,0.0,-0.8941,8e-05,9.65094]
[1776778850854,45.65,75882.19,0.0,-0.89494,8e-05,9.594]
[1776778852867,45.65,75880.97,0.0,-0.89504,8e-05,9.58739]
[1776778854881,45.65,75887.22,0.0,-0.89457,8e-05,9.61895]
[1776778856899,45.65,75894.44,0.0,-0.89403,8e-05,9.65559]
[1776778857916,45.65,75899.6,0.0,-0.89364,8e-05,9.68186]
[1776778859920,45.64,75887.46,0.0,-0.89457,8e-05,9.61885]
[1776778863961,45.64,75867.75,0.0,-0.89607,7e-05,9.51726]
[1776778864968,45.64,75865.56,0.0,-0.89624,7e-05,9.50552]
[1776778867992,45.64,75872.65,0.0,-0.89572,8e-05,9.54118]
[1776778868995,45.64,75880.5,0.0,-0.89513,8e-05,9.58102]
[1776778870005,45.64,75883.73,0.0,-0.89489,8e-05,9.59745]
[1776778875069,45.63,75881.8,0.0,-0.89506,8e-05,9.58626]
[1776778876045,45.63,75876.59,0.0,-0.89546,8e-05,9.55883]
[1776778878059,45.63,75871.83,0.0,-0.89583,8e-05,9.53405]
[1776778880083,45.63,75869.86,0.0,-0.89598,8e-05,9.52336]
[1776778884108,45.62,75853.02,0.0,-0.89726,7e-05,9.43607]
[1776778885115,45.62,75853.68,0.0,-0.89722,7e-05,9.43908]
[1776778888137,45.62,75845.14,0.0,-0.89787,7e-05,9.3948]
[1776778890151,45.62,75852.11,0.0,-0.89735,7e-05,9.43013]
[1776778892165,45.62,75859.5,0.0,-0.89685,7e-05,9.46252]
[1776778893172,45.62,75866.59,0.0,-0.89632,7e-05,9.49848]
[1776778894179,45.62,75869.08,0.0,-0.89614,8e-05,9.51094]
[1776778899214,45.61,75871.94,0.0,-0.89594,8e-05,9.52444]
[1776778900223,45.61,75886.96,0.0,-0.89481,8e-05,9.60132]
[1776778901230,45.61,75897.24,0.0,-0.89403,8e-05,9.65393]
[1776778902239,45.61,75897.09,0.0,-0.89405,8e-05,9.65295]
[1776778904874,45.61,75902.54,0.0,-0.89364,8e-05,9.6805]
[1776778906263,45.61,75911.06,0.0,-0.89299,8e-05,9.72385]
[1776778907270,45.61,75913.17,0.0,-0.89284,8e-05,9.7344]
[1776778909283,45.61,75917.12,0.0,-0.89255,8e-05,9.75405]
[1776778913312,45.6,75912.05,0.0,-0.89296,8e-05,9.72637]
[1776778918351,45.6,75912.17,0.0,-0.89298,8e-05,9.72519]
[1776778919355,45.6,75899.4,0.0,-0.89396,8e-05,9.6591]
[1776778920362,45.59,75893.68,0.0,-0.8944,8e-05,9.62943]
[1776778921369,45.59,75898.7,0.0,-0.89402,8e-05,9.65496]
[1776778922375,45.59,75906.05,0.0,-0.89346,8e-05,9.69248]
[1776778923428,45.59,75912.53,0.0,-0.89297,8e-05,9.72551]
[1776778925021,45.59,75930.27,0.0,-0.89162,8e-05,9.81625]
[1776778926419,45.59,75936.88,0.0,-0.89111,8e-05,9.85045]
[1776778927429,45.59,75937.03,0.0,-0.8911,8e-05,9.85093]
[1776778931465,45.58,75931.38,0.0,-0.89157,8e-05,9.81985]
[1776778935091,45.58,75923.86,0.0,-0.89218,8e-05,9.77906]
[1776778938517,45.57,75929.6,0.0,-0.89175,8e-05,9.80749]
[1776778939524,45.57,75937.83,0.0,-0.89112,8e-05,9.84962]
[1776778940531,45.57,75940.46,0.0,-0.89093,8e-05,9.86273]
[1776778942545,45.57,75950.85,0.0,-0.89012,8e-05,9.91603]
[1776778943553,45.57,75965.36,0.0,-0.88899,8e-05,9.99144]
[1776778945162,45.57,75968.38,0.0,-0.88875,8e-05,10.00678]
[1776778949596,45.56,75984.89,0.0,-0.88747,8e-05,10.09167]
[1776778950602,45.56,75990.32,0.0,-0.88704,8e-05,10.12004]
[1776778951617,45.56,75992.46,0.0,-0.88692,8e-05,10.12586]
[1776778955232,45.56,75986.76,0.0,-0.8874,8e-05,10.09454]
[1776778960702,45.55,75986.1,0.0,-0.88748,8e-05,10.0893]
[1776778961690,45.55,75994.14,0.0,-0.88684,8e-05,10.13079]
[1776778962689,45.55,76000.35,0.0,-0.88635,8e-05,10.16306]
[1776778965302,45.55,76006.06,0.0,-0.88591,8e-05,10.19174]
[1776778970752,45.54,76020.04,0.0,-0.88483,8e-05,10.26267]
[1776778974780,45.54,76031.27,0.0,-0.88394,8e-05,10.3204]
[1776778975786,45.54,76041.83,0.0,-0.88308,8e-05,10.37575]
[1776778976793,45.53,76047.02,0.0,-0.88266,8e-05,10.40281]
[1776778981851,45.53,76046.33,0.0,-0.88275,8e-05,10.39692]
[1776778983864,45.52,76034.23,0.0,-0.88376,8e-05,10.33209]
[1776778984867,45.52,76029.48,0.0,-0.88415,8e-05,10.30664]
[1776778988894,45.52,76022.61,0.0,-0.88474,8e-05,10.26813]
[1776778990908,45.51,76015.05,0.0,-0.88537,8e-05,10.22722]
[1776778991916,45.51,76011.74,0.0,-0.88565,8e-05,10.20929]
[1776778993930,45.51,76005.25,0.0,-0.88619,8e-05,10.17421]
[1776778995946,45.5,76010.28,0.0,-0.8858,8e-05,10.19961]
[1776778996952,45.5,76016.04,0.0,-0.88534,8e-05,10.22932]
[1776778997961,45.5,76022.23,0.0,-0.88485,8e-05,10.26128]
[1776778998967,45.5,76033.05,0.0,-0.88398,8e-05,10.31784]
[1776778999974,45.5,76041.54,0.0,-0.8833,8e-05,10.36214]
[1776779000982,45.5,76044.3,0.0,-0.88308,8e-05,10.3762]
[1776779004002,45.5,76051.48,0.0,-0.8825,8e-05,10.41331]
[1776779009037,45.49,76054.7,0.0,-0.88227,8e-05,10.42837]
[1776779014078,45.48,76061.57,0.0,-0.88179,8e-05,10.45744]
[1776779015136,45.48,76083.24,0.0,-0.88,8e-05,10.57191]
[1776779016089,45.48,76100.6,0.0,-0.87855,8e-05,10.66415]
[1776779017098,45.48,76106.93,0.0,-0.87803,8e-05,10.69697]
[1776779018103,45.48,76104.17,0.0,-0.87827,8e-05,10.68185]
[1776779022131,45.47,76114.22,0.0,-0.87745,8e-05,10.73377]
[1776779023138,45.47,76120.8,0.0,-0.8769,8e-05,10.76838]
[1776779024145,45.47,76127.76,0.0,-0.87632,8e-05,10.80501]
[1776779025152,45.47,76130.37,0.0,-0.8761,9e-05,10.81863]
[1776779026180,45.47,76135.51,0.0,-0.87567,9e-05,10.84575]
[1776779027181,45.47,76141.11,0.0,-0.8752,9e-05,10.87532]
[1776779028188,45.46,76138.06,0.0,-0.87547,9e-05,10.85835]
[1776779031206,45.46,76153.62,0.0,-0.87415,9e-05,10.94084]
[1776779032213,45.46,76170.08,0.0,-0.87274,9e-05,11.02823]
[1776779033215,45.46,76181.57,0.0,-0.87175,9e-05,11.08957]
[1776779034228,45.46,76182.58,0.0,-0.87167,9e-05,11.09452]
[1776779035230,45.46,76193.58,0.0,-0.87072,9e-05,11.15323]
[1776779036238,45.45,76196.86,0.0,-0.87044,9e-05,11.17034]
[1776779041273,45.44,76193.61,0.0,-0.87077,9e-05,11.15]
[1776779044306,45.44,76184.61,0.0,-0.87159,9e-05,11.09994]
[1776779045313,45.44,76172.56,0.0,-0.87264,9e-05,11.0347]
[1776779046320,45.44,76156.76,0.0,-0.87402,9e-05,10.94929]
[1776779047325,45.43,76140.68,0.0,-0.87541,9e-05,10.86266]
[1776779048332,45.43,76136.44,0.0,-0.87577,9e-05,10.83961]
[1776779050346,45.43,76130.47,0.0,-0.87629,9e-05,10.80702]
[1776779052360,45.43,76123.43,0.0,-0.8769,8e-05,10.76881]
[1776779053368,45.42,76116.18,0.0,-0.87759,8e-05,10.72535]
[1776779054374,45.41,76112.87,0.0,-0.87788,8e-05,10.70727]
[1776779056388,45.41,76093.53,0.0,-0.87951,8e-05,10.60347]
[1776779057396,45.41,76097.16,0.0,-0.87922,8e-05,10.62251]
[1776779058402,45.41,76103.29,0.0,-0.87871,8e-05,10.65484]
[1776779059410,45.41,76102.6,0.0,-0.87877,8e-05,10.65082]
[1776779060417,45.41,76094.25,0.0,-0.87948,8e-05,10.60579]
[1776779061449,45.41,76090.12,0.0,-0.87983,8e-05,10.58331]
[1776779062435,45.4,76075.57,0.0,-0.88105,8e-05,10.50555]
[1776779063444,45.4,76066.78,0.0,-0.88178,8e-05,10.45857]
[1776779064450,45.4,76068.07,0.0,-0.88168,8e-05,10.4651]
[1776779068478,45.4,76059.66,0.0,-0.88239,8e-05,10.41929]
[1776779069484,45.4,76058.9,0.0,-0.88246,8e-05,10.41502]
[1776779071499,45.4,76065.13,0.0,-0.882,8e-05,10.44247]
[1776779072505,45.4,76057.65,0.0,-0.88262,8e-05,10.40257]
[1776779073513,45.39,76056.01,0.0,-0.88276,8e-05,10.39366]
[1776779076152,45.39,76074.88,0.0,-0.88122,8e-05,10.49287]
[1776779077555,45.39,76074.64,0.0,-0.88124,8e-05,10.49124]
[1776779079569,45.39,76081.51,0.0,-0.88069,8e-05,10.52698]
[1776779081583,45.39,76068.36,0.0,-0.88179,8e-05,10.45645]
[1776779082589,45.39,76069.37,0.0,-0.88171,8e-05,10.46151]
[1776779083597,45.38,76063.76,0.0,-0.88218,8e-05,10.43148]
[1776779086223,45.38,76071.58,0.0,-0.88154,8e-05,10.47211]
[1776779087625,45.38,76071.55,0.0,-0.88155,8e-05,10.47162]
[1776779088633,45.38,76052.23,0.0,-0.88315,8e-05,10.36898]
[1776779089640,45.38,76045.59,0.0,-0.88369,8e-05,10.33371]
[1776779091654,45.38,76033.97,0.0,-0.88465,8e-05,10.27183]
[1776779092663,45.38,76027.3,0.0,-0.88519,8e-05,10.23644]
[1776779097697,45.37,76028.82,0.0,-0.88511,8e-05,10.24184]
[1776779101726,45.36,76018.02,0.0,-0.88601,8e-05,10.18307]
[1776779104748,45.36,76036.04,0.0,-0.88457,8e-05,10.27707]
[1776779106374,45.36,76053.23,0.0,-0.88318,8e-05,10.36724]
[1776779108778,45.36,76059.98,0.0,-0.88263,8e-05,10.40255]
[1776779109785,45.36,76054.1,0.0,-0.88311,8e-05,10.37123]
[1776779110793,45.36,76061.48,0.0,-0.88251,8e-05,10.41005]
[1776779113813,45.35,76055.66,0.0,-0.883,8e-05,10.37853]
[1776779114820,45.35,76062.4,0.0,-0.88245,8e-05,10.41398]
[1776779116447,45.35,76049.19,0.0,-0.88354,8e-05,10.34368]
[1776779120866,45.35,76042.42,0.0,-0.8841,8e-05,10.30721]
[1776779121875,45.35,76032.93,0.0,-0.88488,8e-05,10.25661]
[1776779122899,45.35,76027.46,0.0,-0.88534,8e-05,10.2273]
[1776779124907,45.35,76011.29,0.0,-0.88665,8e-05,10.14142]
[1776779126516,45.34,75988.19,0.0,-0.8885,8e-05,10.0198]
[1776779127923,45.34,75982.66,0.0,-0.88895,8e-05,9.99048]
[1776779130987,45.34,75977.27,0.0,-0.88939,8e-05,9.96123]
[1776779131966,45.34,75967.93,0.0,-0.89017,8e-05,9.90722]
[1776779132972,45.34,75956.55,0.0,-0.89107,8e-05,9.84754]
[1776779138007,45.33,75953.92,0.0,-0.89131,8e-05,9.83192]
[1776779139014,45.33,75947.14,0.0,-0.89184,8e-05,9.79627]
[1776779142035,45.33,75954.52,0.0,-0.89129,8e-05,9.83337]
[1776779147071,45.32,75957.74,0.0,-0.89107,8e-05,9.84776]
[1776779150102,45.32,75935.41,0.0,-0.89282,8e-05,9.73103]
[1776779151101,45.32,75903.63,0.0,-0.89525,8e-05,9.56659]
[1776779152110,45.32,75896.74,0.0,-0.89578,8e-05,9.5311]
[1776779155132,45.32,75904.65,0.0,-0.89518,8e-05,9.57177]
[1776779160166,45.31,75899.15,0.0,-0.89562,8e-05,9.54186]
[1776779163189,45.31,75891.72,0.0,-0.89619,8e-05,9.5028]
[1776779167219,45.31,75884.7,0.0,-0.89674,8e-05,9.46584]
[1776779168223,45.31,75878.67,0.0,-0.89719,8e-05,9.43474]
[1776779169231,45.31,75884.06,0.0,-0.89679,8e-05,9.46226]
[1776779170239,45.31,75890.02,0.0,-0.89634,8e-05,9.49271]
[1776779171245,45.31,75886.1,0.0,-0.89664,8e-05,9.47237]
[1776779176286,45.3,75884.07,0.0,-0.89681,8e-05,9.46101]
[1776779178295,45.3,75877.69,0.0,-0.89729,7e-05,9.42796]
[1776779183330,45.3,75878.7,0.0,-0.89723,8e-05,9.43198]
[1776779188366,45.3,75875.02,0.0,-0.89752,7e-05,9.41242]
[1776779191386,45.3,75880.95,0.0,-0.89713,8e-05,9.4375]
[1776779193400,45.29,75875.78,0.0,-0.89752,7e-05,9.41038]
[1776779198435,45.29,75878.3,0.0,-0.89735,7e-05,9.42212]
[1776779199467,45.29,75892.01,0.0,-0.89633,8e-05,9.49221]
[1776779200449,45.29,75902.11,0.0,-0.89556,8e-05,9.54392]
[1776779201456,45.29,75909.66,0.0,-0.89499,8e-05,9.58278]
[1776779203470,45.29,75916.42,0.0,-0.89448,8e-05,9.61751]
[1776779208507,45.29,75915.75,0.0,-0.89454,8e-05,9.61342]
[1776779211538,45.28,75927.78,0.0,-0.89362,8e-05,9.67517]
[1776779212540,45.28,75929.84,0.0,-0.89347,8e-05,9.68566]
[1776779213557,45.28,75921.61,0.0,-0.8941,8e-05,9.64306]
[1776779214623,45.28,75915.38,0.0,-0.89458,8e-05,9.61053]
[1776779215625,45.28,75914.02,0.0,-0.89469,8e-05,9.60342]
[1776779220653,45.28,75909.81,0.0,-0.89503,8e-05,9.58007]
[1776779221659,45.28,75896.51,0.0,-0.89605,8e-05,9.51123]
[1776779222669,45.28,75889.64,0.0,-0.89657,8e-05,9.47569]
[1776779223672,45.28,75886.11,0.0,-0.89684,8e-05,9.45719]
[1776779228709,45.27,75893.32,0.0,-0.89632,8e-05,9.49268]
[1776779231731,45.27,75894.99,0.0,-0.8962,8e-05,9.50073]
[1776779234750,45.27,75909.32,0.0,-0.89512,8e-05,9.57396]
[1776779235757,45.27,75920.82,0.0,-0.89425,8e-05,9.63333]
[1776779237355,45.27,75941.03,0.0,-0.89269,8e-05,9.73775]
[1776779238778,45.26,75954.73,0.0,-0.89164,8e-05,9.80832]
[1776779239785,45.26,75961.55,0.0,-0.89111,8e-05,9.84343]
[1776779240793,45.26,75954.2,0.0,-0.89169,8e-05,9.80477]
[1776779242806,45.26,75959.71,0.0,-0.89128,8e-05,9.83267]
[1776779245832,45.26,75953.53,0.0,-0.89178,8e-05,9.79929]
[1776779248850,45.25,75961.44,0.0,-0.89118,8e-05,9.8393]
[1776779250864,45.25,75952.98,0.0,-0.89185,8e-05,9.79447]
[1776779255898,45.24,75957.11,0.0,-0.8916,8e-05,9.80913]
[1776779259938,45.24,75963.35,0.0,-0.89114,8e-05,9.83992]
[1776779262962,45.24,75973.06,0.0,-0.8904,8e-05,9.88912]
[1776779264980,45.23,75963.3,0.0,-0.89118,8e-05,9.83722]
[1776779270012,45.23,75969.17,0.0,-0.89076,8e-05,9.8656]
[1776779275047,45.22,75971.83,0.0,-0.89059,8e-05,9.87691]
[1776779277059,45.22,75960.22,0.0,-0.89151,8e-05,9.8154]
[1776779278066,45.21,75952.81,0.0,-0.8921,8e-05,9.77643]
[1776779283100,45.21,75959.79,0.0,-0.89158,8e-05,9.81084]
[1776779284108,45.21,75953.46,0.0,-0.89208,8e-05,9.77748]
[1776779286122,45.2,75945.23,0.0,-0.89274,8e-05,9.73374]
[1776779290150,45.2,75931.44,0.0,-0.89383,8e-05,9.66002]
[1776779291734,45.2,75938.79,0.0,-0.89327,8e-05,9.69765]
[1776779294178,45.19,75921.81,0.0,-0.8946,8e-05,9.60819]
[1776779298206,45.19,75918.56,0.0,-0.89487,8e-05,9.58991]
[1776779301231,45.19,75913.95,0.0,-0.89524,8e-05,9.56508]
[1776779302234,45.18,75909.14,0.0,-0.89561,8e-05,9.53997]
[1776779303246,45.18,75902.24,0.0,-0.89614,8e-05,9.50416]
[1776779305254,45.18,75908.31,0.0,-0.89568,8e-05,9.53499]
[1776779306262,45.18,75915.22,0.0,-0.89516,8e-05,9.57037]
[1776779311299,45.18,75922.67,0.0,-0.89466,8e-05,9.60228]
[1776779314319,45.17,75925.2,0.0,-0.89449,8e-05,9.61426]
[1776779317339,45.17,75922.88,0.0,-0.89468,8e-05,9.60117]
[1776779320361,45.17,75937.78,0.0,-0.89355,8e-05,9.67761]
[1776779321368,45.17,75940.11,0.0,-0.89337,8e-05,9.68952]
[1776779324390,45.17,75931.64,0.0,-0.89403,8e-05,9.64486]
[1776779325397,45.17,75925.67,0.0,-0.8945,8e-05,9.61375]
[1776779326403,45.16,75925.23,0.0,-0.89453,8e-05,9.61135]
[1776779329424,45.16,75901.2,0.0,-0.89638,8e-05,9.48586]
[1776779330434,45.16,75892.88,0.0,-0.89702,8e-05,9.4426]
[1776779331440,45.16,75894.22,0.0,-0.89692,8e-05,9.44916]
[1776779334461,45.16,75888.01,0.0,-0.8974,8e-05,9.4162]
[1776779335468,45.15,75893.39,0.0,-0.897,8e-05,9.44358]
[1776779337481,45.15,75895.85,0.0,-0.89683,8e-05,9.45559]
[1776779338489,45.15,75903.06,0.0,-0.89628,8e-05,9.49263]
[1776779339496,45.15,75906.1,0.0,-0.89606,8e-05,9.50814]
[1776779342522,45.14,75892.92,0.0,-0.89709,8e-05,9.4377]
[1776779343524,45.14,75885.92,0.0,-0.89762,8e-05,9.4014]
[1776779344531,45.14,75883.74,0.0,-0.89779,8e-05,9.38995]
[1776779348559,45.14,75888.21,0.0,-0.89747,8e-05,9.41206]
[1776779350573,45.14,75890.93,0.0,-0.89727,8e-05,9.42557]
[1776779352589,45.14,75899.85,0.0,-0.8966,8e-05,9.471]
[1776779353595,45.14,75887.26,0.0,-0.89756,8e-05,9.4059]
[1776779354602,45.14,75881.98,0.0,-0.89796,7e-05,9.37856]
[1776779355608,45.14,75879.02,0.0,-0.89818,7e-05,9.36321]
[1776779357622,45.14,75873.87,0.0,-0.89857,7e-05,9.33654]
[1776779362660,45.13,75879.86,0.0,-0.89813,7e-05,9.36668]
[1776779367696,45.13,75876.66,0.0,-0.89838,7e-05,9.3496]
[1776779372730,45.13,75873.84,0.0,-0.89864,7e-05,9.32962]
[1776779377764,45.13,75872.9,0.0,-0.89872,7e-05,9.3243]
[1776779382804,45.13,75875.7,0.0,-0.89852,7e-05,9.33815]
[1776779385821,45.13,75881.67,0.0,-0.89808,7e-05,9.3684]
[1776779386828,45.13,75886.86,0.0,-0.89769,8e-05,9.3949]
[1776779387837,45.12,75886.52,0.0,-0.89772,8e-05,9.39295]
[1776779389850,45.12,75880.73,0.0,-0.89816,7e-05,9.36283]
[1776779392456,45.12,75887.17,0.0,-0.89769,8e-05,9.39538]
[1776779397906,45.12,75889.1,0.0,-0.89756,8e-05,9.40398]
[1776779402530,45.12,75878.78,0.0,-0.89835,7e-05,9.34996]
[1776779403953,45.11,75874.52,0.0,-0.89867,7e-05,9.32793]
[1776779406975,45.11,75882.15,0.0,-0.89811,7e-05,9.36662]
[1776779412618,45.11,75889.31,0.0,-0.89759,8e-05,9.40226]
[1776779417052,45.11,75880.29,0.0,-0.89828,7e-05,9.35502]
[1776779419064,45.11,75875.61,0.0,-0.89863,7e-05,9.33074]
[1776779424099,45.1,75876.12,0.0,-0.8986,7e-05,9.3328]
[1776779427120,45.1,75881.23,0.0,-0.89822,7e-05,9.35861]
[1776779432767,45.1,75878.21,0.0,-0.89851,7e-05,9.33756]
[1776779436194,45.1,75870.97,0.0,-0.89905,7e-05,9.30004]
[1776779437201,45.1,75863.36,0.0,-0.89962,7e-05,9.26109]
[1776779438208,45.1,75848.68,0.0,-0.9007,7e-05,9.18624]
[1776779439215,45.1,75832.29,0.0,-0.9019,7e-05,9.10307]
[1776779440222,45.1,75827.26,0.0,-0.90226,7e-05,9.07781]
[1776779445258,45.1,75824.99,0.0,-0.90242,7e-05,9.06686]
[1776779450314,45.1,75829.78,0.0,-0.90207,7e-05,9.09105]
[1776779451308,45.1,75839.33,0.0,-0.90137,7e-05,9.13958]
[1776779452927,45.1,75853.19,0.0,-0.90036,7e-05,9.2099]
[1776779453326,45.1,75853.19,0.0,-0.90036,7e-05,9.20968]
[1776779454340,45.1,75858.45,0.0,-0.89997,7e-05,9.23654]
[1776779455338,45.1,75863.76,0.0,-0.89958,7e-05,9.26365]
[1776779460373,45.1,75866.59,0.0,-0.89937,7e-05,9.27787]
[1776779463394,45.1,75855.97,0.0,-0.90017,7e-05,9.22327]
[1776779467424,45.1,75863.43,0.0,-0.89962,7e-05,9.26066]
[1776779469436,45.1,75870.92,0.0,-0.89907,7e-05,9.29889]
[1776779473466,45.1,75865.41,0.0,-0.89948,7e-05,9.2705]
[1776779478500,45.1,75867.5,0.0,-0.89933,7e-05,9.28104]
[1776779479508,45.1,75854.54,0.0,-0.90029,7e-05,9.21448]
[1776779480514,45.1,75846.54,0.0,-0.90089,7e-05,9.17346]
[1776779481523,45.1,75848.06,0.0,-0.90078,7e-05,9.18105]
[1776779482527,45.09,75859.15,0.0,-0.89998,7e-05,9.23595]
[1776779483535,45.09,75860.89,0.0,-0.89986,7e-05,9.2446]
[1776779486558,45.09,75846.99,0.0,-0.90089,7e-05,9.1729]
[1776779487563,45.09,75838.72,0.0,-0.9015,7e-05,9.13063]
[1776779488574,45.09,75827.53,0.0,-0.90232,7e-05,9.07368]
[1776779489577,45.09,75825.69,0.0,-0.90246,7e-05,9.06433]
[1776779494612,45.09,75835.72,0.0,-0.90177,7e-05,9.11045]
[1776779495620,45.09,75843.09,0.0,-0.90123,7e-05,9.14789]
[1776779496633,45.09,75845.8,0.0,-0.90103,7e-05,9.16159]
[1776779499647,45.09,75850.9,0.0,-0.90066,7e-05,9.18716]
[1776779501662,45.08,75844.0,0.0,-0.90118,7e-05,9.15168]
[1776779502670,45.08,75838.38,0.0,-0.90159,7e-05,9.12296]
[1776779503676,45.08,75828.9,0.0,-0.90228,7e-05,9.07473]
[1776779504683,45.08,75818.86,0.0,-0.90301,7e-05,9.02383]
[1776779505690,45.08,75818.39,0.0,-0.90304,7e-05,9.02151]
[1776779510726,45.08,75816.73,0.0,-0.90316,7e-05,9.01341]
[1776779513745,45.08,75823.92,0.0,-0.90264,7e-05,9.0499]
[1776779514753,45.08,75830.64,0.0,-0.90215,7e-05,9.08398]
[1776779515760,45.08,75834.17,0.0,-0.90189,7e-05,9.10185]
[1776779520798,45.08,75835.79,0.0,-0.90178,7e-05,9.10967]
[1776779522812,45.08,75827.16,0.0,-0.90241,7e-05,9.06571]
[1776779525835,45.08,75822.01,0.0,-0.90279,7e-05,9.03952]
[1776779526843,45.08,75816.13,0.0,-0.90321,7e-05,9.00976]
[1776779530870,45.09,75811.26,0.0,-0.90354,7e-05,8.98652]
[1776779532884,45.09,75819.93,0.0,-0.90291,7e-05,9.03116]
[1776779533891,45.09,75841.89,0.0,-0.9013,7e-05,9.14266]
[1776779534898,45.09,75848.56,0.0,-0.90082,7e-05,9.17648]
[1776779535905,45.09,75851.93,0.0,-0.90057,7e-05,9.19346]
[1776779539933,45.09,75854.09,0.0,-0.90042,7e-05,9.20435]
[1776779541948,45.09,75842.82,0.0,-0.90125,7e-05,9.14668]
[1776779542954,45.09,75828.11,0.0,-0.90232,7e-05,9.07176]
[1776779543962,45.09,75815.17,0.0,-0.90326,7e-05,9.00614]
[1776779544969,45.09,75810.73,0.0,-0.90359,7e-05,8.98348]
[1776779546982,45.08,75808.98,0.0,-0.90376,7e-05,8.97136]
[1776779552017,45.07,75814.95,0.0,-0.90339,7e-05,8.99554]
[1776779557052,45.07,75809.19,0.0,-0.90382,7e-05,8.96549]
[1776779562091,45.07,75810.05,0.0,-0.90377,7e-05,8.96896]
[1776779566744,45.07,75817.51,0.0,-0.90323,7e-05,9.00659]
[1776779568131,45.07,75831.55,0.0,-0.90222,7e-05,9.07772]
[1776779569141,45.07,75859.03,0.0,-0.9002,7e-05,9.21755]
[1776779570157,45.07,75873.48,0.0,-0.89913,7e-05,9.29142]
[1776779571164,45.07,75885.64,0.0,-0.89822,7e-05,9.35366]
[1776779572173,45.07,75895.94,0.0,-0.89745,8e-05,9.40638]
[1776779573179,45.06,75896.44,0.0,-0.89742,8e-05,9.40862]
[1776779576822,45.06,75889.41,0.0,-0.89797,8e-05,9.37113]
[1776779578217,45.06,75886.55,0.0,-0.89819,7e-05,9.35585]
[1776779583254,45.06,75881.68,0.0,-0.89858,7e-05,9.32954]
[1776779585266,45.05,75868.56,0.0,-0.89956,7e-05,9.2619]
[1776779586894,45.05,75859.26,0.0,-0.90025,7e-05,9.21424]
[1776779591314,45.05,75865.41,0.0,-0.89981,7e-05,9.24473]
[1776779592321,45.05,75872.84,0.0,-0.89926,7e-05,9.28266]
[1776779593329,45.05,75876.05,0.0,-0.89902,7e-05,9.29894]
[1776779598369,45.05,75884.93,0.0,-0.89838,7e-05,9.34317]
[1776779599377,45.05,75889.78,0.0,-0.89802,8e-05,9.36778]
[1776779604411,45.04,75889.4,0.0,-0.89807,8e-05,9.3646]
[1776779605419,45.04,75910.02,0.0,-0.89651,8e-05,9.47068]
[1776779607043,45.04,75917.63,0.0,-0.89594,8e-05,9.50981]
[1776779612467,45.04,75915.99,0.0,-0.89611,8e-05,9.49615]
[1776779617519,45.04,75915.74,0.0,-0.89615,8e-05,9.4939]
[1776779619516,45.04,75893.46,0.0,-0.89784,8e-05,9.37821]
[1776779620525,45.03,75886.87,0.0,-0.89834,7e-05,9.34406]
[1776779625559,45.03,75891.73,0.0,-0.898,8e-05,9.3678]
[1776779630595,45.03,75892.3,0.0,-0.89797,8e-05,9.36933]
[1776779632608,45.03,75910.72,0.0,-0.89659,8e-05,9.46395]
[1776779633615,45.02,75916.19,0.0,-0.89618,8e-05,9.49205]
[1776779636636,45.02,75907.88,0.0,-0.89683,8e-05,9.44784]
[1776779637645,45.02,75882.11,0.0,-0.89877,7e-05,9.31493]
[1776779638650,45.02,75871.24,0.0,-0.89958,7e-05,9.25881]
[1776779639657,45.02,75865.31,0.0,-0.90003,7e-05,9.22805]
[1776779640664,45.02,75856.68,0.0,-0.90067,7e-05,9.18358]
[1776779641671,45.02,75854.6,0.0,-0.90083,7e-05,9.17266]
[1776779643685,45.02,75847.57,0.0,-0.90136,7e-05,9.13624]
[1776779644692,45.01,75830.47,0.0,-0.90261,7e-05,9.04901]
[1776779645701,45.01,75824.83,0.0,-0.90302,7e-05,9.0203]
[1776779646709,45.01,75821.73,0.0,-0.90325,7e-05,9.00422]
[1776779648728,45.01,75816.74,0.0,-0.90362,7e-05,8.97833]
[1776779650742,45.01,75810.61,0.0,-0.90407,7e-05,8.94649]
[1776779652756,45.01,75801.72,0.0,-0.90473,7e-05,8.90058]
[1776779653763,45.0,75794.58,0.0,-0.90524,7e-05,8.86414]
[1776779654770,45.0,75794.6,0.0,-0.90525,7e-05,8.86383]
[1776779656786,45.0,75788.55,0.0,-0.90569,7e-05,8.83259]
[1776779661819,45.0,75789.74,0.0,-0.90563,7e-05,8.83673]
[1776779666854,44.99,75787.07,0.0,-0.90585,7e-05,8.82143]
[1776779671889,44.99,75784.66,0.0,-0.90609,7e-05,8.80272]
[1776779676924,44.98,75780.54,0.0,-0.90641,7e-05,8.78038]
[1776779680953,44.98,75785.57,0.0,-0.90607,7e-05,8.80448]
[1776779682968,44.98,75788.87,0.0,-0.90584,7e-05,8.82095]
[1776779684980,44.98,75793.91,0.0,-0.90548,7e-05,8.84614]
[1776779688002,44.97,75799.78,0.0,-0.90508,7e-05,8.8744]
[1776779690015,44.97,75794.36,0.0,-0.90547,7e-05,8.84679]
[1776779691027,44.97,75790.89,0.0,-0.90572,7e-05,8.82922]
[1776779694043,44.97,75796.48,0.0,-0.90534,7e-05,8.85635]
[1776779695054,44.97,75802.01,0.0,-0.90494,7e-05,8.88409]
[1776779696060,44.97,75809.18,0.0,-0.90443,7e-05,8.92012]
[1776779697064,44.97,75812.18,0.0,-0.90422,7e-05,8.93506]
[1776779700086,44.96,75822.43,0.0,-0.90349,7e-05,8.9862]
[1776779701092,44.96,75826.68,0.0,-0.90319,7e-05,9.00744]
[1776779703107,44.96,75829.91,0.0,-0.90296,7e-05,9.02344]
[1776779706127,44.96,75846.27,0.0,-0.90178,7e-05,9.10575]
[1776779707135,44.96,75861.22,0.0,-0.90068,7e-05,9.18218]
[1776779708142,44.96,75866.14,0.0,-0.90031,7e-05,9.20735]
[1776779710156,44.96,75876.05,0.0,-0.89958,7e-05,9.25804]
[1776779711163,44.96,75875.53,0.0,-0.89962,7e-05,9.25526]
[1776779716199,44.96,75874.32,0.0,-0.89972,7e-05,9.24851]
[1776779721236,44.96,75878.34,0.0,-0.89942,7e-05,9.26857]
[1776779723247,44.96,75882.29,0.0,-0.89914,7e-05,9.2885]
[1776779728317,44.95,75882.44,0.0,-0.89914,7e-05,9.28838]
[1776779729298,44.95,75888.39,0.0,-0.89869,7e-05,9.31877]
[1776779730912,44.95,75897.27,0.0,-0.89804,8e-05,9.36396]
[1776779736345,44.95,75899.58,0.0,-0.89793,8e-05,9.36945]
[1776779740988,44.94,75907.65,0.0,-0.89734,8e-05,9.40971]
[1776779742388,44.94,75916.25,0.0,-0.89669,8e-05,9.45384]
[1776779743403,44.94,75928.22,0.0,-0.89578,8e-05,9.51576]
[1776779744408,44.94,75936.48,0.0,-0.89515,8e-05,9.55845]
[1776779745408,44.94,75938.23,0.0,-0.89502,8e-05,9.56729]
[1776779751059,44.94,75938.59,0.0,-0.89501,8e-05,9.56809]
[1776779754475,44.93,75931.27,0.0,-0.89559,8e-05,9.52927]
[1776779755479,44.93,75935.48,0.0,-0.89527,8e-05,9.55091]
[1776779757494,44.93,75928.92,0.0,-0.89578,8e-05,9.51637]
[1776779761131,44.93,75934.36,0.0,-0.89537,8e-05,9.5438]
[1776779764544,44.93,75928.42,0.0,-0.89584,8e-05,9.51205]
[1776779769582,44.92,75930.22,0.0,-0.89572,8e-05,9.52034]
[1776779771204,44.92,75935.52,0.0,-0.89532,8e-05,9.54761]
[1776779773606,44.92,75928.12,0.0,-0.89589,8e-05,9.5087]
[1776779775728,44.92,75916.83,0.0,-0.89675,8e-05,9.44999]
[1776779777661,44.92,75922.33,0.0,-0.89634,8e-05,9.47789]
[1776779779674,44.92,75923.62,0.0,-0.89625,8e-05,9.48397]
[1776779783704,44.92,75918.26,0.0,-0.89667,8e-05,9.45561]
[1776779786724,44.92,75926.61,0.0,-0.89604,8e-05,9.49841]
[1776779788738,44.91,75932.73,0.0,-0.89558,8e-05,9.52973]
[1776779789746,44.91,75939.86,0.0,-0.89504,8e-05,9.5665]
[1776779792767,44.91,75930.3,0.0,-0.89583,8e-05,9.51086]
[1776779793773,44.91,75919.23,0.0,-0.89668,8e-05,9.45306]
[1776779794780,44.91,75913.34,0.0,-0.89714,8e-05,9.42221]
[1776779798809,44.9,75919.16,0.0,-0.89671,8e-05,9.45111]
[1776779799815,44.9,75927.02,0.0,-0.89612,8e-05,9.49167]
[1776779801829,44.9,75933.34,0.0,-0.89564,8e-05,9.52406]
[1776779806865,44.9,75928.63,0.0,-0.89602,8e-05,9.49835]
[1776779808879,44.9,75917.2,0.0,-0.8969,8e-05,9.43829]
[1776779809885,44.9,75905.41,0.0,-0.8978,8e-05,9.37704]
[1776779812906,44.89,75912.93,0.0,-0.89724,8e-05,9.41532]
[1776779813913,44.89,75924.67,0.0,-0.89635,8e-05,9.47597]
[1776779815927,44.89,75929.82,0.0,-0.89596,8e-05,9.50206]
[1776779820961,44.89,75932.7,0.0,-0.89576,8e-05,9.5158]
[1776779823988,44.89,75941.73,0.0,-0.89508,8e-05,9.56236]
[1776779824992,44.89,75957.14,0.0,-0.89389,8e-05,9.64256]
[1776779830031,44.88,75947.75,0.0,-0.89463,8e-05,9.59256]
[1776779834063,44.88,75937.56,0.0,-0.89543,8e-05,9.53848]
[1776779838090,44.88,75931.31,0.0,-0.89593,8e-05,9.50466]
[1776779841110,44.87,75920.54,0.0,-0.89677,8e-05,9.4475]
[1776779842117,44.87,75915.29,0.0,-0.89717,8e-05,9.41998]
[1776779845141,44.87,75924.92,0.0,-0.89646,8e-05,9.46873]
[1776779850173,44.86,75929.92,0.0,-0.89611,8e-05,9.49249]
[1776779852188,44.86,75924.24,0.0,-0.8966,8e-05,9.45728]
[1776779857224,44.85,75928.42,0.0,-0.89631,8e-05,9.47718]
[1776779858230,44.85,75921.11,0.0,-0.89687,8e-05,9.43892]
[1776779859238,44.85,75915.16,0.0,-0.89733,8e-05,9.40779]
[1776779863265,44.85,75921.68,0.0,-0.89685,8e-05,9.44019]
[1776779868300,44.84,75924.82,0.0,-0.89664,8e-05,9.45465]
[1776779871321,44.84,75931.09,0.0,-0.89617,8e-05,9.48676]
[1776779876356,44.84,75929.98,0.0,-0.89628,8e-05,9.47959]
[1776779879376,44.83,75922.36,0.0,-0.89688,8e-05,9.43883]
[1776779882398,44.83,75914.94,0.0,-0.89745,8e-05,9.39935]
[1776779883411,44.83,75906.87,0.0,-0.89807,8e-05,9.35736]
[1776779886430,44.83,75895.24,0.0,-0.89896,8e-05,9.2964]
[1776779887437,44.83,75889.52,0.0,-0.89939,7e-05,9.26654]
[1776779889452,44.82,75898.5,0.0,-0.89873,8e-05,9.31199]
[1776779894488,44.82,75902.38,0.0,-0.89846,8e-05,9.33056]
[1776779896501,44.82,75908.36,0.0,-0.89802,8e-05,9.36109]
[1776779897507,44.82,75915.7,0.0,-0.89746,8e-05,9.39884]
[1776779898516,44.82,75919.18,0.0,-0.8972,8e-05,9.41659]
[1776779901536,44.82,75913.12,0.0,-0.89768,8e-05,9.38433]
[1776779905564,44.81,75934.89,0.0,-0.89603,8e-05,9.49644]
[1776779906572,44.81,75937.22,0.0,-0.89585,8e-05,9.50842]
[1776779910599,44.81,75938.68,0.0,-0.89575,8e-05,9.51535]
[1776779913203,44.81,75928.75,0.0,-0.89657,8e-05,9.4583]
[1776779915635,44.81,75926.97,0.0,-0.89671,8e-05,9.44828]
[1776779920671,44.8,75930.01,0.0,-0.89651,8e-05,9.46207]
[1776779923273,44.8,75921.39,0.0,-0.89719,8e-05,9.41621]
[1776779928727,44.79,75925.83,0.0,-0.89687,8e-05,9.43753]
[1776779931749,44.79,75919.38,0.0,-0.89739,8e-05,9.40266]
[1776779936784,44.78,75922.68,0.0,-0.89716,8e-05,9.41817]
[1776779941820,44.78,75925.94,0.0,-0.89693,8e-05,9.43346]
[1776779946856,44.77,75921.12,0.0,-0.89733,8e-05,9.40688]
[1776779950885,44.77,75910.13,0.0,-0.89817,8e-05,9.34891]
[1776779955920,44.77,75911.1,0.0,-0.89812,8e-05,9.3529]
[1776779960956,44.77,75911.19,0.0,-0.89812,8e-05,9.3524]
[1776779965997,44.76,75910.82,0.0,-0.89817,8e-05,9.34957]
[1776779968027,44.76,75902.97,0.0,-0.89877,8e-05,9.30843]
[1776779969015,44.76,75897.56,0.0,-0.89918,8e-05,9.28017]
[1776779970025,44.76,75889.13,0.0,-0.89981,7e-05,9.23644]
[1776779972035,44.76,75884.04,0.0,-0.90024,7e-05,9.20542]
[1776779977070,44.76,75884.06,0.0,-0.90023,7e-05,9.20572]
[1776779982106,44.76,75881.51,0.0,-0.90042,7e-05,9.19283]
[1776779983112,44.76,75876.5,0.0,-0.90079,7e-05,9.16717]
[1776779984120,44.76,75866.57,0.0,-0.90152,7e-05,9.11639]
[1776779989156,44.76,75866.0,0.0,-0.90155,7e-05,9.11422]
[1776779990161,44.76,75871.37,0.0,-0.90116,7e-05,9.14183]
[1776779994192,44.77,75878.31,0.0,-0.90064,7e-05,9.17767]
[1776779995195,44.77,75883.7,0.0,-0.90024,7e-05,9.20536]
[1776779997211,44.76,75894.92,0.0,-0.8994,7e-05,9.26299]
[1776779998217,44.76,75901.89,0.0,-0.89888,8e-05,9.29881]
[1776779999226,44.76,75909.16,0.0,-0.89833,8e-05,9.3362]
[1776780002253,44.76,75930.93,0.0,-0.89668,8e-05,9.44883]
[1776780003259,44.76,75936.63,0.0,-0.89625,8e-05,9.47834]
[1776780004267,44.76,75929.73,0.0,-0.89678,8e-05,9.44242]
[1776780005275,44.76,75922.24,0.0,-0.89735,8e-05,9.40327]
[1776780006285,44.76,75913.26,0.0,-0.89804,8e-05,9.35654]
[1776780007294,44.76,75904.23,0.0,-0.89872,8e-05,9.30971]
[1776780008298,44.76,75894.84,0.0,-0.89943,7e-05,9.26119]
[1776780013330,44.76,75888.04,0.0,-0.89994,7e-05,9.22597]
[1776780014336,44.76,75878.47,0.0,-0.90065,7e-05,9.17682]
[1776780017358,44.76,75872.56,0.0,-0.90108,7e-05,9.14676]
[1776780018391,44.76,75865.8,0.0,-0.90158,7e-05,9.11227]
[1776780019374,44.76,75872.61,0.0,-0.90108,7e-05,9.14717]
[1776780020386,44.76,75914.75,0.0,-0.89792,8e-05,9.36444]
[1776780021390,44.76,75930.44,0.0,-0.89673,8e-05,9.44585]
[1776780022395,44.76,75919.47,0.0,-0.89756,8e-05,9.38886]
[1776780023401,44.76,75908.9,0.0,-0.89837,8e-05,9.33396]
[1776780027429,44.76,75915.85,0.0,-0.89785,8e-05,9.36921]
[1776780032466,44.76,75916.39,0.0,-0.89786,8e-05,9.36693]
[1776780033473,44.76,75907.71,0.0,-0.89852,8e-05,9.32202]
[1776780034479,44.76,75904.95,0.0,-0.89873,8e-05,9.30747]
[1776780036493,44.76,75894.44,0.0,-0.89952,7e-05,9.25307]
[1776780038508,44.76,75900.16,0.0,-0.89909,8e-05,9.28241]
[1776780041528,44.76,75893.16,0.0,-0.89962,7e-05,9.24615]
[1776780044551,44.76,75901.16,0.0,-0.89902,8e-05,9.28728]
[1776780045557,44.76,75910.03,0.0,-0.89836,8e-05,9.33281]
[1776780046565,44.76,75915.39,0.0,-0.89795,8e-05,9.36055]
[1776780047571,44.75,75920.37,0.0,-0.89758,8e-05,9.38615]
[1776780049584,44.75,75910.21,0.0,-0.89835,8e-05,9.33358]
[1776780050591,44.75,75904.71,0.0,-0.89877,8e-05,9.30498]
[1776780053612,44.75,75915.07,0.0,-0.89799,8e-05,9.35794]
[1776780058666,44.75,75915.37,0.0,-0.89798,8e-05,9.3586]
[1776780061671,44.75,75905.9,0.0,-0.89871,8e-05,9.30907]
[1776780062676,44.75,75900.46,0.0,-0.89912,8e-05,9.28074]
[1776780064690,44.75,75908.33,0.0,-0.89853,8e-05,9.3212]
[1776780065700,44.75,75915.45,0.0,-0.89799,8e-05,9.35804]
[1776780066704,44.75,75915.59,0.0,-0.89799,8e-05,9.35845]
[1776780069725,44.74,75893.5,0.0,-0.89966,7e-05,9.24382]
[1776780070734,44.74,75879.36,0.0,-0.90071,7e-05,9.17106]
[1776780072747,44.74,75876.99,0.0,-0.90089,7e-05,9.15898]
[1776780077786,44.75,75878.62,0.0,-0.90076,7e-05,9.16787]
[1776780078792,44.75,75887.88,0.0,-0.90007,7e-05,9.21554]
[1776780080806,44.75,75886.36,0.0,-0.90018,7e-05,9.2077]
[1776780082820,44.75,75881.88,0.0,-0.90051,7e-05,9.1847]
[1776780085843,44.75,75868.72,0.0,-0.90149,7e-05,9.11731]
[1776780086849,44.75,75867.4,0.0,-0.90158,7e-05,9.1107]
[1776780091885,44.75,75874.04,0.0,-0.90113,7e-05,9.14046]
[1776780094497,44.75,75875.68,0.0,-0.901,7e-05,9.14926]
[1776780098935,44.75,75868.98,0.0,-0.90149,7e-05,9.11554]
[1776780099942,44.75,75867.37,0.0,-0.9016,7e-05,9.10747]
[1776780104569,44.75,75850.92,0.0,-0.9028,7e-05,9.02382]
[1776780110014,44.75,75849.68,0.0,-0.90291,7e-05,9.01631]
[1776780112027,44.75,75840.47,0.0,-0.90359,7e-05,8.96878]
[1776780113038,44.75,75838.04,0.0,-0.90378,7e-05,8.95596]
[1776780114637,44.75,75820.89,0.0,-0.90502,7e-05,8.86874]
[1776780116056,44.75,75816.19,0.0,-0.90536,7e-05,8.84479]
[1776780121090,44.75,75818.03,0.0,-0.90523,7e-05,8.85372]
[1776780122097,44.75,75809.39,0.0,-0.90585,7e-05,8.81002]
[1776780123104,44.75,75804.68,0.0,-0.90619,7e-05,8.78622]
[1776780124709,44.75,75798.5,0.0,-0.90663,7e-05,8.75507]
[1776780126126,44.75,75791.44,0.0,-0.90713,7e-05,8.71963]
[1776780127133,44.75,75786.84,0.0,-0.90745,7e-05,8.69662]
[1776780129146,44.75,75786.44,0.0,-0.90747,7e-05,8.69493]
[1776780133177,44.75,75778.89,0.0,-0.908,7e-05,8.65766]
[1776780134185,44.75,75772.52,0.0,-0.90844,7e-05,8.62574]
[1776780135192,44.75,75766.98,0.0,-0.90883,7e-05,8.59802]
[1776780136200,44.75,75767.37,0.0,-0.9088,7e-05,8.60001]
[1776780139220,44.75,75772.86,0.0,-0.90842,7e-05,8.62759]
[1776780141234,44.75,75778.67,0.0,-0.90801,7e-05,8.65669]
[1776780142241,44.75,75787.69,0.0,-0.90737,7e-05,8.70223]
[1776780143249,44.75,75783.61,0.0,-0.90766,7e-05,8.68192]
[1776780144261,44.75,75778.42,0.0,-0.90802,7e-05,8.65576]
[1776780146274,44.75,75773.27,0.0,-0.90839,7e-05,8.62994]
[1776780151307,44.75,75771.52,0.0,-0.90855,7e-05,8.61643]
[1776780156357,44.75,75771.16,0.0,-0.90858,7e-05,8.6147]
[1776780159362,44.75,75779.02,0.0,-0.90802,7e-05,8.65412]
[1776780160369,44.75,75780.86,0.0,-0.90789,7e-05,8.66356]
[1776780161375,44.75,75775.03,0.0,-0.9083,7e-05,8.63434]
[1776780162385,44.75,75772.68,0.0,-0.90846,7e-05,8.62286]
[1776780167418,44.76,75783.28,0.0,-0.90769,7e-05,8.67774]
[1776780168426,44.76,75793.76,0.0,-0.90695,7e-05,8.73056]
[1776780169433,44.76,75787.58,0.0,-0.90739,7e-05,8.69949]
[1776780170440,44.76,75789.44,0.0,-0.90725,7e-05,8.70904]
[1776780171450,44.76,75796.95,0.0,-0.90671,7e-05,8.74714]
[1776780172453,44.76,75802.33,0.0,-0.90633,7e-05,8.77435]
[1776780173466,44.76,75817.94,0.0,-0.90521,7e-05,8.85322]
[1776780174470,44.76,75821.38,0.0,-0.90497,7e-05,8.87056]
[1776780178496,44.76,75812.01,0.0,-0.90564,7e-05,8.82307]
[1776780179503,44.76,75802.25,0.0,-0.90634,7e-05,8.77389]
[1776780181519,44.76,75797.4,0.0,-0.90668,7e-05,8.74971]
[1776780182526,44.76,75783.91,0.0,-0.90763,7e-05,8.68188]
[1776780183533,44.76,75783.3,0.0,-0.90767,7e-05,8.67906]
[1776780188569,44.76,75780.43,0.0,-0.90786,7e-05,8.66593]
[1776780189576,44.77,75775.4,0.0,-0.9082,7e-05,8.64126]
[1776780194612,44.77,75774.34,0.0,-0.90826,7e-05,8.63713]
[1776780199646,44.77,75778.53,0.0,-0.90794,7e-05,8.65971]
[1776780204680,44.78,75777.77,0.0,-0.90798,7e-05,8.6569]
[1776780207701,44.78,75771.85,0.0,-0.90839,7e-05,8.62803]
[1776780209714,44.78,75777.65,0.0,-0.90797,7e-05,8.65766]
[1776780214760,44.78,75761.6,0.0,-0.90912,7e-05,8.57363]
[1776780215774,44.78,75747.3,0.0,-0.91012,7e-05,8.5024]
[1776780216777,44.78,75729.56,0.0,-0.91133,7e-05,8.41466]
[1776780218795,44.79,75738.92,0.0,-0.91069,7e-05,8.46127]
[1776780219797,44.79,75750.01,0.0,-0.90992,7e-05,8.51652]
[1776780222827,44.79,75759.83,0.0,-0.90923,7e-05,8.56568]
[1776780223826,44.79,75777.58,0.0,-0.90798,7e-05,8.65505]
[1776780224833,44.79,75794.88,0.0,-0.90676,7e-05,8.74205]
[1776780226849,44.79,75786.38,0.0,-0.90736,7e-05,8.69965]
[1776780231883,44.79,75785.57,0.0,-0.9074,7e-05,8.69649]
[1776780235910,44.79,75779.77,0.0,-0.9078,7e-05,8.66811]
[1776780239529,44.8,75776.85,0.0,-0.90799,7e-05,8.65416]
[1776780241959,44.8,75769.82,0.0,-0.90848,7e-05,8.61937]
[1776780242966,44.8,75769.4,0.0,-0.90851,7e-05,8.61754]
[1776780244980,44.8,75778.21,0.0,-0.90788,7e-05,8.66218]
[1776780246012,44.8,75782.72,0.0,-0.90756,7e-05,8.685]
[1776780248025,44.8,75784.39,0.0,-0.90744,7e-05,8.69371]
[1776780251050,44.8,75794.77,0.0,-0.9067,7e-05,8.74631]
[1776780252059,44.8,75802.46,0.0,-0.90615,7e-05,8.78513]
[1776780253064,44.8,75807.0,0.0,-0.90582,7e-05,8.80806]
[1776780255078,44.8,75813.52,0.0,-0.90536,7e-05,8.84098]
[1776780256085,44.8,75815.01,0.0,-0.90525,7e-05,8.84847]
[1776780258098,44.8,75823.28,0.0,-0.90466,7e-05,8.89022]
[1776780259670,44.8,75835.43,0.0,-0.90378,7e-05,8.95211]
[1776780261119,44.8,75835.0,0.0,-0.90381,7e-05,8.94997]
[1776780264144,44.8,75828.25,0.0,-0.9043,7e-05,8.91561]
[1776780266155,44.8,75828.46,0.0,-0.90428,7e-05,8.91664]
[1776780268170,44.8,75835.24,0.0,-0.90379,7e-05,8.95122]
[1776780269740,44.81,75841.0,0.0,-0.90336,7e-05,8.9812]
[1776780272200,44.81,75834.1,0.0,-0.9039,7e-05,8.94164]
[1776780275221,44.81,75841.72,0.0,-0.90334,7e-05,8.9806]
[1776780276228,44.81,75847.72,0.0,-0.9029,7e-05,9.01145]
[1776780277234,44.81,75852.61,0.0,-0.90254,7e-05,9.03664]
[1776780282271,44.81,75853.83,0.0,-0.90243,7e-05,9.04404]
[1776780286302,44.81,75847.52,0.0,-0.90288,7e-05,9.01268]
[1776780289884,44.82,75837.47,0.0,-0.9036,7e-05,8.96231]
[1776780293353,44.82,75844.74,0.0,-0.90307,7e-05,8.9994]
[1776780296373,44.82,75852.38,0.0,-0.90251,7e-05,9.03858]
[1776780298386,44.82,75854.21,0.0,-0.90237,7e-05,9.04831]
[1776780302414,44.82,75847.81,0.0,-0.90283,7e-05,9.01635]
[1776780303423,44.82,75849.75,0.0,-0.90268,7e-05,9.02645]
[1776780306443,44.82,75843.37,0.0,-0.90314,7e-05,8.99459]
[1776780307452,44.82,75836.11,0.0,-0.90367,7e-05,8.95792]
[1776780308457,44.82,75832.65,0.0,-0.90391,7e-05,8.94064]
[1776780310479,44.82,75835.97,0.0,-0.90367,7e-05,8.95766]
[1776780311477,44.83,75843.89,0.0,-0.90309,7e-05,8.99799]
[1776780312485,44.83,75846.27,0.0,-0.90292,7e-05,9.0101]
[1776780314499,44.83,75852.06,0.0,-0.90249,7e-05,9.03981]
[1776780315510,44.83,75857.67,0.0,-0.90208,7e-05,9.06862]
[1776780316513,44.83,75858.16,0.0,-0.90204,7e-05,9.07127]
[1776780318527,44.83,75849.54,0.0,-0.90267,7e-05,9.0276]
[1776780319534,44.83,75846.06,0.0,-0.90292,7e-05,9.01007]
[1776780322555,44.83,75851.35,0.0,-0.90252,7e-05,9.03769]
[1776780324574,44.83,75859.02,0.0,-0.90195,7e-05,9.0772]
[1776780325581,44.83,75866.02,0.0,-0.90144,7e-05,9.11313]
[1776780326588,44.83,75868.69,0.0,-0.90124,7e-05,9.12689]
[1776780331623,44.83,75870.9,0.0,-0.90111,7e-05,9.1337]
[1776780336661,44.83,75861.23,0.0,-0.90182,7e-05,9.08473]
[1776780339679,44.84,75876.17,0.0,-0.90071,7e-05,9.16169]
[1776780340686,44.84,75880.61,0.0,-0.90038,7e-05,9.18454]
[1776780342703,44.84,75871.13,0.0,-0.90108,7e-05,9.13617]
[1776780345721,44.84,75863.86,0.0,-0.90161,7e-05,9.09941]
[1776780347735,44.84,75858.64,0.0,-0.90199,7e-05,9.07315]
[1776780350758,44.84,75864.38,0.0,-0.90156,7e-05,9.10305]
[1776780352771,44.84,75857.57,0.0,-0.90205,7e-05,9.06863]
[1776780354785,44.84,75849.71,0.0,-0.90262,7e-05,9.02904]
[1776780357808,44.84,75842.06,0.0,-0.90317,7e-05,8.99069]
[1776780362846,44.85,75841.1,0.0,-0.90323,7e-05,8.98618]
[1776780363853,44.85,75849.11,0.0,-0.90265,7e-05,9.02724]
[1776780364855,44.85,75854.89,0.0,-0.90222,7e-05,9.05695]
[1776780365866,44.85,75845.98,0.0,-0.90287,7e-05,9.01158]
[1776780366868,44.85,75838.56,0.0,-0.90341,7e-05,8.97392]
[1776780370896,44.85,75832.44,0.0,-0.90385,7e-05,8.94328]
[1776780375932,44.85,75824.61,0.0,-0.9044,7e-05,8.90424]
[1776780379961,44.85,75815.17,0.0,-0.90508,7e-05,8.85684]
[1776780380967,44.85,75810.09,0.0,-0.90544,7e-05,8.83111]
[1776780384995,44.85,75815.23,0.0,-0.90508,7e-05,8.85672]
[1776780390032,44.85,75817.78,0.0,-0.90491,7e-05,8.86899]
[1776780395067,44.85,75817.43,0.0,-0.90499,7e-05,8.86174]
[1776780400662,44.85,75786.24,0.0,-0.90721,7e-05,8.70461]
[1776780402120,44.85,75771.8,0.0,-0.90823,7e-05,8.63233]
[1776780403127,44.85,75777.25,0.0,-0.90784,7e-05,8.6598]
[1776780404146,44.85,75783.17,0.0,-0.90742,7e-05,8.68963]
[1776780405152,44.85,75781.34,0.0,-0.90755,7e-05,8.68058]
[1776780407166,44.85,75778.57,0.0,-0.90774,7e-05,8.66702]
[1776780412201,44.85,75779.23,0.0,-0.90768,7e-05,8.67108]
[1776780417236,44.85,75775.77,0.0,-0.90791,7e-05,8.65453]
[1776780418248,44.85,75769.41,0.0,-0.90836,7e-05,8.62291]
[1776780419250,44.86,75765.96,0.0,-0.9086,7e-05,8.6059]
[1776780424285,44.86,75768.54,0.0,-0.9084,7e-05,8.62]
[1776780426300,44.86,75775.16,0.0,-0.90793,7e-05,8.65333]
[1776780427308,44.86,75768.8,0.0,-0.90837,7e-05,8.62196]
[1776780428314,44.86,75762.9,0.0,-0.90878,7e-05,8.59274]
[1776780429331,44.86,75762.26,0.0,-0.90882,7e-05,8.58983]
[1776780430878,44.86,75753.84,0.0,-0.9094,7e-05,8.54816]
[1776780432342,44.86,75751.79,0.0,-0.90953,7e-05,8.53864]
[1776780437379,44.87,75764.93,0.0,-0.90861,7e-05,8.60478]
[1776780438387,44.87,75772.45,0.0,-0.90808,7e-05,8.64261]
[1776780439394,44.87,75772.18,0.0,-0.90809,7e-05,8.64148]
[1776780440951,44.87,75777.5,0.0,-0.90772,7e-05,8.66832]
[1776780446443,44.87,75780.17,0.0,-0.90751,7e-05,8.68279]
[1776780447448,44.87,75792.08,0.0,-0.90667,7e-05,8.7427]
[1776780448459,44.87,75800.91,0.0,-0.90604,7e-05,8.78718]
[1776780449487,44.87,75802.96,0.0,-0.90589,7e-05,8.79781]
[1776780451023,44.87,75796.73,0.0,-0.90638,7e-05,8.76159]
[1776780451476,44.87,75796.73,0.0,-0.90638,7e-05,8.76161]
[1776780456512,44.87,75789.32,0.0,-0.9069,7e-05,8.72458]
[1776780457519,44.87,75788.98,0.0,-0.90692,7e-05,8.72297]
[1776780462554,44.88,75787.7,0.0,-0.90701,7e-05,8.71713]
[1776780465576,44.88,75781.19,0.0,-0.90746,7e-05,8.68488]
[1776780468602,44.88,75787.17,0.0,-0.90703,7e-05,8.7153]
[1776780470617,44.88,75794.79,0.0,-0.90649,7e-05,8.75377]
[1776780474645,44.88,75800.07,0.0,-0.90611,7e-05,8.78052]
[1776780476658,44.88,75811.35,0.0,-0.9053,7e-05,8.83773]
[1776780477665,44.88,75822.11,0.0,-0.90452,7e-05,8.89237]
[1776780478677,44.88,75827.22,0.0,-0.90415,7e-05,8.91843]
[1776780479678,44.88,75823.62,0.0,-0.90441,7e-05,8.90003]
[1776780480685,44.88,75813.85,0.0,-0.90512,7e-05,8.85048]
[1776780481693,44.88,75809.2,0.0,-0.90545,7e-05,8.82693]
[1776780483708,44.88,75814.37,0.0,-0.90508,7e-05,8.85294]
[1776780484714,44.88,75821.3,0.0,-0.90459,7e-05,8.88789]
[1776780485721,44.88,75821.99,0.0,-0.90454,7e-05,8.89125]
[1776780487734,44.88,75828.09,0.0,-0.90409,7e-05,8.92248]
[1776780489749,44.88,75831.35,0.0,-0.90385,7e-05,8.93978]
[1776780491763,44.89,75836.54,0.0,-0.90346,7e-05,8.96687]
[1776780492770,44.89,75839.6,0.0,-0.90323,7e-05,8.98274]
[1776780493779,44.89,75833.92,0.0,-0.90364,7e-05,8.95421]
[1776780494783,44.89,75838.42,0.0,-0.90331,7e-05,8.97741]
[1776780496801,44.89,75849.76,0.0,-0.90247,7e-05,9.03597]
[1776780497807,44.89,75864.07,0.0,-0.90141,7e-05,9.10897]
[1776780498814,44.89,75867.21,0.0,-0.90118,7e-05,9.12516]
[1776780501837,44.89,75866.08,0.0,-0.90126,7e-05,9.11969]
[1776780503851,44.89,75860.7,0.0,-0.90165,7e-05,9.09245]
[1776780505869,44.89,75856.54,0.0,-0.90195,7e-05,9.07154]
[1776780507881,44.89,75865.9,0.0,-0.90126,7e-05,9.11966]
[1776780508886,44.89,75867.7,0.0,-0.90112,7e-05,9.12897]
[1776780513921,44.9,75872.78,0.0,-0.90079,7e-05,9.15044]
[1776780518956,44.9,75875.59,0.0,-0.90058,7e-05,9.16516]
[1776780520970,44.9,75868.02,0.0,-0.90113,7e-05,9.12656]
[1776780521985,44.9,75865.41,0.0,-0.90132,7e-05,9.11334]
[1776780526017,44.9,75855.72,0.0,-0.90203,7e-05,9.06469]
[1776780527015,44.9,75841.47,0.0,-0.90307,7e-05,8.99215]
[1776780528022,44.9,75834.81,0.0,-0.90355,7e-05,8.95836]
[1776780529029,44.9,75834.43,0.0,-0.90358,7e-05,8.9565]
[1776780533057,44.9,75847.3,0.0,-0.90263,7e-05,9.0227]
[1776780534064,44.9,75851.77,0.0,-0.9023,7e-05,9.04572]
[1776780536078,44.9,75855.8,0.0,-0.902,7e-05,9.0667]
[1776780538092,44.91,75861.64,0.0,-0.90156,7e-05,9.09685]
[1776780543127,44.91,75863.16,0.0,-0.90144,7e-05,9.10529]
[1776780544134,44.91,75870.75,0.0,-0.90088,7e-05,9.14421]
[1776780545142,44.91,75875.24,0.0,-0.90054,7e-05,9.16727]
[1776780548162,44.91,75881.56,0.0,-0.90007,7e-05,9.19979]
[1776780549172,44.91,75886.83,0.0,-0.89968,7e-05,9.22684]
[1776780551183,44.91,75889.09,0.0,-0.89951,7e-05,9.23836]
[1776780554204,44.91,75883.44,0.0,-0.89994,7e-05,9.20915]
[1776780555210,44.91,75878.93,0.0,-0.90027,7e-05,9.186]
[1776780560249,44.91,75881.5,0.0,-0.90008,7e-05,9.19916]
[1776780563268,44.91,75890.0,0.0,-0.89945,7e-05,9.24267]
[1776780565281,44.91,75893.13,0.0,-0.89922,7e-05,9.25859]
[1776780570315,44.91,75890.61,0.0,-0.89941,7e-05,9.24516]
[1776780573336,44.9,75885.04,0.0,-0.89988,7e-05,9.21142]
[1776780575352,44.9,75883.7,0.0,-0.89998,7e-05,9.20448]
[1776780580386,44.9,75886.19,0.0,-0.8998,7e-05,9.21704]
[1776780583406,44.9,75893.29,0.0,-0.89927,7e-05,9.2533]
[1776780588442,44.9,75890.35,0.0,-0.8995,7e-05,9.23765]
[1776780589449,44.9,75884.4,0.0,-0.89994,7e-05,9.20701]
[1776780590456,44.9,75882.29,0.0,-0.9001,7e-05,9.19614]
[1776780594484,44.9,75890.03,0.0,-0.89952,7e-05,9.23572]
[1776780599519,44.9,75893.5,0.0,-0.89927,7e-05,9.25306]
[1776780602104,44.9,75887.41,0.0,-0.89973,7e-05,9.22152]
[1776780603547,44.9,75885.93,0.0,-0.89984,7e-05,9.21373]
[1776780608583,44.9,75888.62,0.0,-0.89965,7e-05,9.22717]
[1776780610596,44.9,75863.95,0.0,-0.90148,7e-05,9.10077]
[1776780612178,44.9,75853.71,0.0,-0.90223,7e-05,9.0487]
[1776780615632,44.9,75832.27,0.0,-0.9038,7e-05,8.93914]
[1776780616638,44.89,75813.29,0.0,-0.90518,7e-05,8.84274]
[1776780617646,44.89,75799.02,0.0,-0.9062,7e-05,8.77083]
[1776780618651,44.89,75798.46,0.0,-0.90624,7e-05,8.768]
[1776780622250,44.89,75810.89,0.0,-0.90535,7e-05,8.8306]
[1776780623687,44.89,75809.72,0.0,-0.90544,7e-05,8.82457]
[1776780625707,44.89,75794.92,0.0,-0.90649,7e-05,8.74994]
[1776780626714,44.89,75781.35,0.0,-0.90745,7e-05,8.6819]
[1776780627721,44.89,75780.64,0.0,-0.9075,7e-05,8.67849]
[1776780632756,44.89,75783.78,0.0,-0.90733,7e-05,8.68872]
[1776780635780,44.89,75778.4,0.0,-0.90772,7e-05,8.66134]
[1776780637792,44.89,75788.55,0.0,-0.90701,7e-05,8.71191]
[1776780638800,44.89,75795.71,0.0,-0.9065,7e-05,8.74767]
[1776780639806,44.89,75800.47,0.0,-0.90617,7e-05,8.77137]
[1776780644841,44.89,75786.96,0.0,-0.90715,7e-05,8.70223]
[1776780645848,44.89,75788.39,0.0,-0.90705,7e-05,8.70925]
[1776780650884,44.88,75796.13,0.0,-0.90651,7e-05,8.7473]
[1776780652898,44.88,75802.49,0.0,-0.90606,7e-05,8.77887]
[1776780653905,44.88,75808.69,0.0,-0.90562,7e-05,8.80987]
[1776780654913,44.88,75807.47,0.0,-0.90571,7e-05,8.80344]
[1776780656927,44.88,75796.99,0.0,-0.90647,7e-05,8.75016]
[1776780657934,44.88,75794.7,0.0,-0.90664,7e-05,8.7383]
[1776780661962,44.88,75802.48,0.0,-0.90609,7e-05,8.77667]
[1776780665992,44.87,75808.41,0.0,-0.90568,7e-05,8.80568]
[1776780668009,44.87,75820.44,0.0,-0.90481,7e-05,8.867]
[1776780671034,44.88,75825.42,0.0,-0.90445,7e-05,8.89257]
[1776780676065,44.88,75822.43,0.0,-0.90465,7e-05,8.87824]
[1776780678076,44.88,75829.74,0.0,-0.90412,7e-05,8.91564]
[1776780680147,44.88,75836.96,0.0,-0.90359,7e-05,8.9524]
[1776780681102,44.88,75838.47,0.0,-0.90348,7e-05,8.96028]
[1776780686136,44.88,75843.86,0.0,-0.90308,7e-05,8.98812]
[1776780691170,44.88,75843.65,0.0,-0.90313,7e-05,8.98254]
[1776780696205,44.88,75838.94,0.0,-0.90347,7e-05,8.95921]
[1776780698219,44.89,75846.73,0.0,-0.9029,7e-05,8.99901]
[1776780702247,44.89,75855.44,0.0,-0.90226,7e-05,9.04354]
[1776780703257,44.89,75862.87,0.0,-0.90171,7e-05,9.0814]
[1776780707283,44.88,75867.51,0.0,-0.90137,7e-05,9.10485]
[1776780712319,44.88,75865.09,0.0,-0.90156,7e-05,9.09205]
[1776780715341,44.88,75876.6,0.0,-0.90071,7e-05,9.15056]
[1776780716347,44.88,75886.99,0.0,-0.89994,7e-05,9.20386]
[1776780721382,44.88,75882.37,0.0,-0.90028,7e-05,9.1804]
[1776780723396,44.88,75874.46,0.0,-0.90087,7e-05,9.1398]
[1776780724403,44.88,75880.48,0.0,-0.90042,7e-05,9.17044]
[1776780727424,44.88,75888.63,0.0,-0.89983,7e-05,9.21158]
[1776780732461,44.88,75881.28,0.0,-0.90039,7e-05,9.17267]
[1776780733467,44.88,75879.32,0.0,-0.90054,7e-05,9.16243]
[1776780738503,44.87,75890.58,0.0,-0.89971,7e-05,9.21934]
[1776780739510,44.87,75890.9,0.0,-0.89969,7e-05,9.22074]
[1776780740517,44.87,75884.89,0.0,-0.90015,7e-05,9.18964]
[1776780743113,44.87,75880.85,0.0,-0.90046,7e-05,9.16835]
[1776780747568,44.87,75873.99,0.0,-0.90097,7e-05,9.1326]
[1776780751605,44.87,75867.28,0.0,-0.90152,7e-05,9.09294]
[1776780753183,44.87,75863.44,0.0,-0.90181,7e-05,9.0732]
[1776780758643,44.87,75860.6,0.0,-0.90202,7e-05,9.05852]
[1776780761664,44.87,75868.97,0.0,-0.9014,7e-05,9.10111]
[1776780763255,44.87,75874.82,0.0,-0.90098,7e-05,9.13079]
[1776780765698,44.86,75883.02,0.0,-0.90037,7e-05,9.1725]
[1776780766704,44.87,75884.95,0.0,-0.90023,7e-05,9.18247]
[1776780768718,44.87,75879.52,0.0,-0.90063,7e-05,9.15475]
[1776780770737,44.86,75877.06,0.0,-0.90082,7e-05,9.14181]
[1776780774760,44.86,75882.14,0.0,-0.90045,7e-05,9.16724]
[1776780776776,44.86,75886.54,0.0,-0.90012,7e-05,9.1897]
[1776780781811,44.86,75885.76,0.0,-0.90017,7e-05,9.18602]
[1776780783394,44.86,75891.14,0.0,-0.89977,7e-05,9.21379]
[1776780784833,44.86,75896.29,0.0,-0.89939,7e-05,9.24029]
[1776780785840,44.86,75896.51,0.0,-0.89937,7e-05,9.24141]
[1776780790875,44.86,75894.09,0.0,-0.89955,7e-05,9.22888]
[1776780794904,44.86,75886.81,0.0,-0.9001,7e-05,9.19149]
[1776780795910,44.86,75877.61,0.0,-0.90078,7e-05,9.14408]
[1776780796918,44.86,75866.39,0.0,-0.90162,7e-05,9.08651]
[1776780797924,44.86,75863.35,0.0,-0.90184,7e-05,9.0709]
[1776780803534,44.86,75855.07,0.0,-0.90246,7e-05,9.02821]
[1776780806987,44.86,75846.47,0.0,-0.90309,7e-05,8.9843]
[1776780808007,44.86,75834.14,0.0,-0.90398,7e-05,8.9217]
[1776780809001,44.86,75833.41,0.0,-0.90404,7e-05,8.91811]
[1776780812024,44.86,75821.18,0.0,-0.90496,7e-05,8.85169]
[1776780813032,44.86,75822.11,0.0,-0.90489,7e-05,8.85659]
[1776780818067,44.86,75819.49,0.0,-0.90507,7e-05,8.8437]
[1776780820080,44.86,75810.14,0.0,-0.90575,7e-05,8.79629]
[1776780823106,44.86,75821.69,0.0,-0.90492,7e-05,8.85473]
[1776780824106,44.86,75828.06,0.0,-0.90445,7e-05,8.88711]
[1776780827129,44.86,75833.28,0.0,-0.90407,7e-05,8.91393]
[1776780832163,44.87,75837.97,0.0,-0.90372,7e-05,8.93826]
[1776780837198,44.87,75837.82,0.0,-0.90372,7e-05,8.93806]
[1776780840218,44.87,75844.77,0.0,-0.90322,7e-05,8.97363]
[1776780844247,44.87,75850.43,0.0,-0.9028,7e-05,9.00257]
[1776780845254,44.87,75842.74,0.0,-0.90336,7e-05,8.96354]
[1776780849283,44.87,75851.6,0.0,-0.90271,7e-05,9.00892]
[1776780851297,44.87,75860.2,0.0,-0.90208,7e-05,9.05268]
[1776780855325,44.87,75877.78,0.0,-0.90078,7e-05,9.14221]
[1776780860361,44.87,75874.93,0.0,-0.90101,7e-05,9.12674]
[1776780864391,44.87,75868.46,0.0,-0.90149,7e-05,9.09317]
[1776780869423,44.86,75875.24,0.0,-0.901,7e-05,9.12736]
[1776780871437,44.86,75886.26,0.0,-0.90023,7e-05,9.17856]
[1776780876472,44.86,75882.68,0.0,-0.90051,7e-05,9.15921]
[1776780881508,44.86,75887.28,0.0,-0.90018,7e-05,9.18193]
[1776780886543,44.85,75877.21,0.0,-0.90095,7e-05,9.12943]
[1776780888557,44.85,75868.91,0.0,-0.90156,7e-05,9.08684]
[1776780893591,44.85,75874.71,0.0,-0.90114,7e-05,9.1162]
[1776780896612,44.85,75864.66,0.0,-0.90188,7e-05,9.06462]
[1776780898633,44.85,75862.67,0.0,-0.90203,7e-05,9.05447]
[1776780901649,44.85,75869.12,0.0,-0.90155,7e-05,9.08742]
[1776780902656,44.85,75878.96,0.0,-0.90083,7e-05,9.13774]
[1776780903665,44.85,75880.9,0.0,-0.90068,7e-05,9.14757]
[1776780908700,44.85,75876.18,0.0,-0.90104,7e-05,9.12278]
[1776780911722,44.85,75876.39,0.0,-0.90103,7e-05,9.12362]
[1776780914325,44.85,75884.54,0.0,-0.90043,7e-05,9.16504]
[1776780918769,44.85,75890.0,0.0,-0.90003,7e-05,9.19247]
[1776780921791,44.85,75883.37,0.0,-0.90053,7e-05,9.15791]
[1776780922799,44.85,75886.47,0.0,-0.90031,7e-05,9.17369]
[1776780926826,44.84,75879.99,0.0,-0.9008,7e-05,9.13989]
[1776780928840,44.84,75888.45,0.0,-0.90017,7e-05,9.18308]
[1776780929848,44.84,75890.32,0.0,-0.90003,7e-05,9.19252]
[1776780932867,44.84,75901.77,0.0,-0.89922,8e-05,9.24621]
[1776780934466,44.84,75896.08,0.0,-0.89966,7e-05,9.21649]
[1776780936896,44.84,75902.67,0.0,-0.89917,8e-05,9.24994]
[1776780939917,44.84,75903.3,0.0,-0.89912,8e-05,9.25318]
[1776780942956,44.84,75931.6,0.0,-0.89699,8e-05,9.39873]
[1776780944546,44.84,75968.49,0.0,-0.89414,8e-05,9.59084]
[1776780945978,44.84,75989.66,0.0,-0.89249,8e-05,9.70163]
[1776780946983,44.84,75993.8,0.0,-0.89216,8e-05,9.72322]
[1776780947990,44.84,75993.61,0.0,-0.89218,8e-05,9.72206]
[1776780953024,44.84,75986.3,0.0,-0.89277,8e-05,9.68291]
[1776780954616,44.83,75983.4,0.0,-0.893,8e-05,9.66746]
[1776780958059,44.83,75976.86,0.0,-0.89352,8e-05,9.63285]
[1776780962087,44.83,75968.02,0.0,-0.89421,8e-05,9.5863]
[1776780963094,44.83,75958.81,0.0,-0.89493,8e-05,9.53823]
[1776780964688,44.83,75949.77,0.0,-0.89564,8e-05,9.49046]
[1776780968135,44.83,75957.48,0.0,-0.89505,8e-05,9.5301]
[1776780969136,44.83,75966.72,0.0,-0.89433,8e-05,9.57807]
[1776780970142,44.83,75966.06,0.0,-0.89439,8e-05,9.57461]
[1776780975178,44.83,75965.13,0.0,-0.89446,8e-05,9.56976]
[1776780977193,44.83,75967.87,0.0,-0.89425,8e-05,9.58403]
[1776780980213,44.83,75979.98,0.0,-0.8933,8e-05,9.64721]
[1776780981224,44.83,75988.34,0.0,-0.89265,8e-05,9.69087]
[1776780982231,44.83,75989.82,0.0,-0.89254,8e-05,9.69845]
[1776780984243,44.82,75997.88,0.0,-0.89191,8e-05,9.74005]
[1776780986257,44.82,76005.28,0.0,-0.89133,8e-05,9.7787]
[1776780987263,44.82,76012.32,0.0,-0.89077,8e-05,9.81545]
[1776780988276,44.82,76015.59,0.0,-0.89052,8e-05,9.83233]
[1776780990286,44.82,76006.81,0.0,-0.89123,8e-05,9.78512]
[1776780991300,44.82,76001.45,0.0,-0.89171,8e-05,9.75169]
[1776780994314,44.82,76008.77,0.0,-0.89114,8e-05,9.78936]
[1776780999349,44.81,76005.36,0.0,-0.89144,8e-05,9.76989]
[1776781000358,44.81,75999.59,0.0,-0.8919,8e-05,9.73932]
[1776781005393,44.81,76005.44,0.0,-0.89145,8e-05,9.76892]
[1776781008412,44.8,76014.7,0.0,-0.89073,8e-05,9.81673]
[1776781013464,44.8,76020.95,0.0,-0.89025,8e-05,9.84831]
[1776781014460,44.8,76036.59,0.0,-0.889,8e-05,9.93053]
[1776781015467,44.8,76042.69,0.0,-0.88852,8e-05,9.96251]
[1776781017483,44.8,76064.57,0.0,-0.88675,8e-05,10.0778]
[1776781018489,44.8,76075.68,0.0,-0.88585,8e-05,10.13662]
[1776781020505,44.79,76090.17,0.0,-0.88466,8e-05,10.21361]
[1776781021510,44.79,76105.02,0.0,-0.88343,8e-05,10.29256]
[1776781023525,44.79,76124.02,0.0,-0.88185,8e-05,10.39411]
[1776781024536,44.79,76142.21,0.0,-0.88032,8e-05,10.49143]
[1776781025559,44.79,76148.21,0.0,-0.87981,9e-05,10.52374]
[1776781026564,44.79,76154.44,0.0,-0.87929,9e-05,10.55658]
[1776781029595,44.78,76168.54,0.0,-0.8781,9e-05,10.63141]
[1776781030624,44.78,76179.04,0.0,-0.8772,9e-05,10.68787]
[1776781031617,44.78,76173.28,0.0,-0.8777,9e-05,10.65671]
[1776781032617,44.78,76216.49,0.0,-0.87395,9e-05,10.89042]
[1776781033623,44.78,76225.63,0.0,-0.87315,9e-05,10.94015]
[1776781034680,44.78,76226.7,0.0,-0.87307,9e-05,10.9449]
[1776781036655,44.76,76269.87,0.0,-0.86931,9e-05,11.17524]
[1776781037668,44.74,76280.38,0.0,-0.86846,9e-05,11.22703]
[1776781038681,44.73,76296.92,0.0,-0.86703,9e-05,11.31317]
[1776781039674,44.73,76305.14,0.0,-0.86629,9e-05,11.35775]
[1776781041689,44.73,76295.09,0.0,-0.86722,9e-05,11.30156]
[1776781042695,44.72,76262.71,0.0,-0.87016,9e-05,11.12362]
[1776781043703,44.72,76238.13,0.0,-0.87236,9e-05,10.98904]
[1776781044709,44.72,76219.59,0.0,-0.87401,9e-05,10.88741]
[1776781047733,44.72,76213.4,0.0,-0.87458,9e-05,10.85206]
[1776781048745,44.71,76207.71,0.0,-0.87509,9e-05,10.82063]
[1776781049746,44.71,76201.54,0.0,-0.87563,9e-05,10.78666]
[1776781050758,44.71,76190.63,0.0,-0.87659,9e-05,10.72707]
[1776781052770,44.71,76180.86,0.0,-0.87749,9e-05,10.6684]
[1776781054787,44.71,76160.03,0.0,-0.87929,9e-05,10.55506]
[1776781055798,44.71,76153.69,0.0,-0.87983,9e-05,10.52072]
[1776781056805,44.71,76142.32,0.0,-0.88081,8e-05,10.45893]
[1776781057819,44.71,76131.47,0.0,-0.88173,8e-05,10.40012]
[1776781058875,44.7,76121.98,0.0,-0.88254,8e-05,10.34877]
[1776781059842,44.7,76154.9,0.0,-0.87975,9e-05,10.52604]
[1776781060847,44.7,76178.17,0.0,-0.87777,9e-05,10.65125]
[1776781065882,44.7,76177.34,0.0,-0.87786,9e-05,10.64533]
[1776781066890,44.7,76169.7,0.0,-0.87852,9e-05,10.60375]
[1776781071926,44.69,76166.06,0.0,-0.87885,9e-05,10.58286]
[1776781075957,44.69,76154.74,0.0,-0.87983,9e-05,10.52105]
[1776781076959,44.69,76152.15,0.0,-0.88006,9e-05,10.50666]
[1776781077966,44.69,76164.11,0.0,-0.87904,9e-05,10.57107]
[1776781078982,44.69,76167.56,0.0,-0.87875,9e-05,10.58945]
[1776781080993,44.69,76179.21,0.0,-0.87776,9e-05,10.65193]
[1776781082006,44.69,76186.62,0.0,-0.87712,9e-05,10.6921]
[1776781083049,44.69,76186.25,0.0,-0.87715,9e-05,10.6897]
[1776781084039,44.68,76185.15,0.0,-0.87726,9e-05,10.68287]
[1776781085039,44.68,76190.61,0.0,-0.8768,9e-05,10.71208]
[1776781087050,44.68,76192.69,0.0,-0.87663,9e-05,10.72245]
[1776781092091,44.67,76190.22,0.0,-0.87688,9e-05,10.70713]
[1776781098133,44.67,76190.07,0.0,-0.87693,9e-05,10.70388]
[1776781099155,44.67,76197.83,0.0,-0.87626,9e-05,10.74587]
[1776781100150,44.67,76207.58,0.0,-0.87541,9e-05,10.79867]
[1776781101154,44.67,76223.17,0.0,-0.87404,9e-05,10.88349]
[1776781102161,44.66,76221.01,0.0,-0.87424,9e-05,10.87136]
[1776781104176,44.66,76226.7,0.0,-0.87375,9e-05,10.90206]
[1776781105182,44.66,76240.58,0.0,-0.87252,9e-05,10.97761]
[1776781106188,44.66,76240.4,0.0,-0.87254,9e-05,10.97633]
[1776781109209,44.66,76256.37,0.0,-0.87113,9e-05,11.06275]
[1776781110216,44.66,76261.09,0.0,-0.87072,9e-05,11.08819]
[1776781112231,44.66,76270.4,0.0,-0.86994,9e-05,11.13335]
[1776781113241,44.66,76281.33,0.0,-0.86895,9e-05,11.19324]
[1776781114249,44.65,76284.05,0.0,-0.86871,9e-05,11.2078]
[1776781116263,44.65,76289.88,0.0,-0.8682,9e-05,11.23925]
[1776781117269,44.65,76295.86,0.0,-0.86765,9e-05,11.27191]
[1776781118282,44.65,76301.34,0.0,-0.86716,9e-05,11.30181]
[1776781120389,44.65,76298.39,0.0,-0.86744,9e-05,11.28502]
[1776781121308,44.65,76288.33,0.0,-0.86836,9e-05,11.22947]
[1776781122309,44.65,76272.23,0.0,-0.86982,9e-05,11.14069]
[1776781123316,44.65,76268.59,0.0,-0.87016,9e-05,11.12031]
[1776781124327,44.65,76275.22,0.0,-0.86956,9e-05,11.15641]
[1776781125330,44.64,76266.36,0.0,-0.87037,9e-05,11.10737]
[1776781126339,44.64,76254.44,0.0,-0.87144,9e-05,11.0417]
[1776781127346,44.64,76249.13,0.0,-0.87192,9e-05,11.01235]
[1776781128352,44.64,76235.61,0.0,-0.87313,9e-05,10.93821]
[1776781129359,44.64,76233.25,0.0,-0.87334,9e-05,10.92518]
[1776781133388,44.64,76248.5,0.0,-0.87199,9e-05,11.00799]
[1776781134399,44.64,76253.03,0.0,-0.87159,9e-05,11.03255]
[1776781139435,44.63,76247.04,0.0,-0.87215,9e-05,10.99852]
[1776781141450,44.63,76237.01,0.0,-0.87305,9e-05,10.94332]
[1776781142457,44.63,76225.8,0.0,-0.87404,9e-05,10.88177]
[1776781143464,44.63,76213.88,0.0,-0.8751,9e-05,10.81653]
[1776781144473,44.63,76209.45,0.0,-0.87549,9e-05,10.79183]
[1776781149508,44.63,76209.97,0.0,-0.87547,9e-05,10.79334]
[1776781152528,44.62,76217.28,0.0,-0.87484,9e-05,10.83254]
[1776781154566,44.62,76210.28,0.0,-0.87546,9e-05,10.7942]
[1776781155553,44.62,76200.2,0.0,-0.87634,9e-05,10.73918]
[1776781157246,44.62,76187.77,0.0,-0.87743,9e-05,10.67106]
[1776781160590,44.62,76181.45,0.0,-0.87799,9e-05,10.63583]
[1776781165623,44.61,76179.98,0.0,-0.87815,9e-05,10.62599]
[1776781167316,44.61,76185.72,0.0,-0.87766,9e-05,10.65692]
[1776781172673,44.61,76182.47,0.0,-0.878,9e-05,10.63309]
[1776781177708,44.61,76183.4,0.0,-0.87793,9e-05,10.63743]
[1776781182745,44.6,76184.62,0.0,-0.87784,9e-05,10.64306]
[1776781184760,44.6,76191.37,0.0,-0.87727,9e-05,10.6792]
[1776781188787,44.6,76183.85,0.0,-0.87794,9e-05,10.63741]
[1776781191813,44.6,76177.64,0.0,-0.87848,9e-05,10.60314]
[1776781196849,44.59,76182.71,0.0,-0.87806,9e-05,10.6297]
[1776781199870,44.59,76187.3,0.0,-0.87767,9e-05,10.6539]
[1776781201885,44.59,76177.69,0.0,-0.87851,9e-05,10.60126]
[1776781206918,44.59,76177.2,0.0,-0.87857,9e-05,10.59757]
[1776781211954,44.58,76174.53,0.0,-0.87882,9e-05,10.58212]
[1776781215983,44.58,76170.36,0.0,-0.87918,9e-05,10.55896]
[1776781221025,44.58,76169.0,0.0,-0.87931,9e-05,10.55114]
[1776781222031,44.58,76153.41,0.0,-0.88064,9e-05,10.4667]
[1776781223032,44.58,76144.62,0.0,-0.88139,8e-05,10.41931]
[1776781226053,44.58,76138.89,0.0,-0.88188,8e-05,10.38811]
[1776781230192,44.58,76182.7,0.0,-0.87814,9e-05,10.625]
[1776781231113,44.58,76208.2,0.0,-0.87597,9e-05,10.75854]
[1776781232120,44.58,76204.57,0.0,-0.8763,9e-05,10.73816]
[1776781233138,44.58,76199.01,0.0,-0.87679,9e-05,10.70759]
[1776781235141,44.58,76189.23,0.0,-0.87764,9e-05,10.65388]
[1776781236148,44.58,76194.26,0.0,-0.87721,9e-05,10.681]
[1776781237155,44.57,76201.49,0.0,-0.87659,9e-05,10.72006]
[1776781238162,44.57,76200.65,0.0,-0.87666,9e-05,10.71519]
[1776781240182,44.57,76190.76,0.0,-0.87753,9e-05,10.66084]
[1776781244205,44.57,76197.77,0.0,-0.87694,9e-05,10.69796]
[1776781247227,44.57,76191.76,0.0,-0.87748,9e-05,10.66443]
[1776781248242,44.57,76188.78,0.0,-0.87774,9e-05,10.648]
[1776781251257,44.56,76195.64,0.0,-0.87716,9e-05,10.68459]
[1776781255282,44.56,76187.96,0.0,-0.87784,9e-05,10.6418]
[1776781256289,44.56,76193.85,0.0,-0.87733,9e-05,10.67361]
[1776781257299,44.56,76193.7,0.0,-0.87735,9e-05,10.67254]
[1776781259311,44.56,76199.95,0.0,-0.87681,9e-05,10.70604]
[1776781260317,44.56,76202.01,0.0,-0.87664,9e-05,10.71695]
[1776781262334,44.56,76207.78,0.0,-0.87614,9e-05,10.7482]
[1776781264348,44.55,76200.65,0.0,-0.87677,9e-05,10.7089]
[1776781265354,44.55,76199.11,0.0,-0.87691,9e-05,10.7002]
[1776781266362,44.55,76207.45,0.0,-0.87618,9e-05,10.74554]
[1776781267369,44.55,76222.23,0.0,-0.87489,9e-05,10.826]
[1776781268380,44.55,76227.61,0.0,-0.87442,9e-05,10.85514]
[1776781270394,44.55,76216.73,0.0,-0.87538,9e-05,10.79548]
[1776781272410,44.55,76202.2,0.0,-0.87665,9e-05,10.71607]
[1776781273421,44.55,76196.45,0.0,-0.87716,9e-05,10.68459]
[1776781274418,44.55,76189.75,0.0,-0.87775,9e-05,10.64746]
[1776781275425,44.55,76190.32,0.0,-0.8777,9e-05,10.65032]
[1776781276432,44.55,76195.74,0.0,-0.87724,9e-05,10.67954]
[1776781277440,44.55,76195.28,0.0,-0.87728,9e-05,10.67676]
[1776781278446,44.54,76203.75,0.0,-0.87655,9e-05,10.72257]
[1776781279454,44.54,76214.57,0.0,-0.87561,9e-05,10.78143]
[1776781280468,44.54,76215.54,0.0,-0.87552,9e-05,10.78655]
[1776781282474,44.54,76225.64,0.0,-0.87464,9e-05,10.84128]
[1776781287515,44.54,76231.6,0.0,-0.87413,9e-05,10.87295]
[1776781288522,44.54,76241.96,0.0,-0.87322,9e-05,10.92917]
[1776781292550,44.54,76233.95,0.0,-0.87399,9e-05,10.87951]
[1776781297585,44.54,76232.96,0.0,-0.87409,9e-05,10.87364]
[1776781301613,44.53,76241.67,0.0,-0.87332,9e-05,10.9208]
[1776781304290,44.53,76246.89,0.0,-0.87287,9e-05,10.94901]
[1776781305643,44.53,76257.1,0.0,-0.87196,9e-05,11.00476]
[1776781306658,44.53,76265.51,0.0,-0.87121,9e-05,11.0503]
[1776781307655,44.53,76256.9,0.0,-0.87199,9e-05,11.00281]
[1776781309669,44.53,76246.63,0.0,-0.87291,9e-05,10.94615]
[1776781312709,44.53,76241.61,0.0,-0.87337,9e-05,10.91818]
[1776781314361,44.53,76221.95,0.0,-0.87511,9e-05,10.81064]
[1776781314706,44.53,76221.95,0.0,-0.87511,9e-05,10.81048]
[1776781315713,44.52,76215.85,0.0,-0.87565,9e-05,10.77683]
[1776781316720,44.52,76205.76,0.0,-0.87654,9e-05,10.72155]
[1776781317733,44.52,76215.03,0.0,-0.87573,9e-05,10.77174]
[1776781321756,44.52,76221.98,0.0,-0.87514,9e-05,10.80826]
[1776781326792,44.51,76223.11,0.0,-0.87507,9e-05,10.81268]
[1776781330822,44.51,76233.71,0.0,-0.87416,9e-05,10.86939]
[1776781331834,44.51,76244.42,0.0,-0.87321,9e-05,10.92799]
[1776781332834,44.51,76241.46,0.0,-0.87347,9e-05,10.91169]
[1776781335855,44.51,76249.71,0.0,-0.87275,9e-05,10.95645]
[1776781337868,44.51,76256.68,0.0,-0.87213,9e-05,10.99438]
[1776781338876,44.51,76260.0,0.0,-0.87184,9e-05,11.01239]
[1776781340890,44.51,76264.53,0.0,-0.87144,9e-05,11.03677]
[1776781342904,44.5,76262.14,0.0,-0.87166,9e-05,11.02309]
[1776781344572,44.5,76257.17,0.0,-0.87212,9e-05,10.99535]
[1776781349954,44.5,76259.6,0.0,-0.87192,9e-05,11.00739]
[1776781352973,44.5,76254.18,0.0,-0.87246,9e-05,10.97201]
[1776781355995,44.5,76249.08,0.0,-0.87292,9e-05,10.94365]
[1776781361040,44.49,76248.63,0.0,-0.87297,9e-05,10.9407]
[1776781362045,44.49,76228.28,0.0,-0.87479,9e-05,10.82866]
[1776781363052,44.49,76218.48,0.0,-0.87565,9e-05,10.77473]
[1776781364059,44.49,76210.34,0.0,-0.87637,9e-05,10.73]
[1776781365067,44.49,76199.41,0.0,-0.87733,9e-05,10.67018]
[1776781366073,44.49,76198.62,0.0,-0.8774,9e-05,10.6657]
[1776781369096,44.49,76208.54,0.0,-0.87655,9e-05,10.71874]
[1776781370103,44.48,76206.28,0.0,-0.87676,9e-05,10.70617]
[1776781373131,44.48,76195.88,0.0,-0.87767,9e-05,10.64863]
[1776781374136,44.48,76194.07,0.0,-0.87784,9e-05,10.63838]
[1776781376150,44.48,76189.08,0.0,-0.87828,9e-05,10.61049]
[1776781381185,44.47,76190.34,0.0,-0.8782,9e-05,10.61562]
[1776781384206,44.47,76196.07,0.0,-0.87772,9e-05,10.64617]
[1776781386222,44.47,76199.51,0.0,-0.87742,9e-05,10.66452]
[1776781391254,44.47,76196.73,0.0,-0.87768,9e-05,10.64836]
[1776781396291,44.46,76192.08,0.0,-0.8781,9e-05,10.62202]
[1776781398304,44.46,76186.52,0.0,-0.87859,9e-05,10.59144]
[1776781399313,44.46,76181.48,0.0,-0.87902,9e-05,10.56391]
[1776781401326,44.46,76183.11,0.0,-0.87889,9e-05,10.57258]
[1776781404346,44.46,76176.92,0.0,-0.87943,9e-05,10.53812]
[1776781409384,44.46,76175.39,0.0,-0.87958,9e-05,10.52865]
[1776781414420,44.45,76173.88,0.0,-0.87978,9e-05,10.51438]
[1776781419487,44.45,76176.58,0.0,-0.87956,9e-05,10.52814]
[1776781420475,44.45,76156.26,0.0,-0.8813,9e-05,10.41799]
[1776781421480,44.45,76123.97,0.0,-0.88403,8e-05,10.24335]
[1776781422485,44.45,76107.41,0.0,-0.88541,8e-05,10.1542]
[1776781423497,44.45,76108.64,0.0,-0.88531,8e-05,10.16085]
[1776781424498,44.45,76114.51,0.0,-0.88482,8e-05,10.19245]
[1776781425505,44.45,76133.75,0.0,-0.88321,8e-05,10.29607]
[1776781426513,44.45,76149.67,0.0,-0.88187,8e-05,10.3819]
[1776781427520,44.45,76152.06,0.0,-0.88167,8e-05,10.39456]
[1776781429533,44.45,76146.9,0.0,-0.88211,8e-05,10.36608]
[1776781430540,44.45,76139.46,0.0,-0.88275,8e-05,10.32561]
[1776781431547,44.45,76141.54,0.0,-0.88258,8e-05,10.33661]
[1776781434568,44.44,76129.24,0.0,-0.88362,8e-05,10.26951]
[1776781435575,44.44,76121.17,0.0,-0.8843,8e-05,10.22586]
[1776781436582,44.44,76116.46,0.0,-0.8847,8e-05,10.2004]
[1776781438597,44.44,76119.55,0.0,-0.88445,8e-05,10.21649]
[1776781439604,44.44,76121.03,0.0,-0.88433,8e-05,10.22434]
[1776781441617,44.44,76108.86,0.0,-0.88535,8e-05,10.15846]
[1776781442624,44.44,76097.54,0.0,-0.88629,8e-05,10.09745]
[1776781443631,44.44,76094.4,0.0,-0.88655,8e-05,10.08045]
[1776781446652,44.44,76099.76,0.0,-0.88611,8e-05,10.10876]
[1776781447662,44.44,76091.73,0.0,-0.88678,8e-05,10.06556]
[1776781449673,44.44,76091.18,0.0,-0.88683,8e-05,10.06241]
[1776781452699,44.43,76080.47,0.0,-0.88771,8e-05,10.00482]
[1776781453706,44.43,76082.43,0.0,-0.88755,8e-05,10.01529]
[1776781454713,44.43,76089.46,0.0,-0.88697,8e-05,10.05289]
[1776781455723,44.43,76087.74,0.0,-0.88712,8e-05,10.04361]
[1776781456727,44.43,76092.92,0.0,-0.88669,8e-05,10.07129]
[1776781461765,44.43,76096.94,0.0,-0.88637,8e-05,10.09248]
[1776781462772,44.43,76090.22,0.0,-0.88692,8e-05,10.05637]
[1776781463784,44.43,76089.39,0.0,-0.88699,8e-05,10.05182]
[1776781466803,44.43,76098.55,0.0,-0.88624,8e-05,10.10069]
[1776781469838,44.43,76110.24,0.0,-0.88527,8e-05,10.16322]
[1776781470843,44.43,76122.52,0.0,-0.88425,8e-05,10.22924]
[1776781473864,44.43,76127.91,0.0,-0.88385,8e-05,10.25303]
[1776781475500,44.43,76122.49,0.0,-0.88431,8e-05,10.22375]
[1776781480913,44.43,76127.33,0.0,-0.88391,8e-05,10.24937]
[1776781485950,44.43,76127.16,0.0,-0.88393,8e-05,10.24801]
[1776781486957,44.43,76139.86,0.0,-0.88286,8e-05,10.31634]
[1776781491992,44.42,76142.48,0.0,-0.88266,8e-05,10.32952]
[1776781495641,44.42,76131.4,0.0,-0.8836,8e-05,10.26915]
[1776781497027,44.42,76128.9,0.0,-0.88381,8e-05,10.2554]
[1776781502062,44.42,76126.43,0.0,-0.88403,8e-05,10.24151]
[1776781505714,44.42,76159.35,0.0,-0.88125,9e-05,10.41903]
[1776781506100,44.42,76159.35,0.0,-0.88126,9e-05,10.4188]
[1776781507107,44.42,76156.76,0.0,-0.88148,9e-05,10.4044]
[1776781508121,44.42,76149.73,0.0,-0.88209,8e-05,10.36601]
[1776781509122,44.42,76149.63,0.0,-0.8821,8e-05,10.36518]
[1776781512143,44.41,76156.51,0.0,-0.88153,9e-05,10.40152]
[1776781516175,44.41,76159.3,0.0,-0.88131,9e-05,10.4153]
[1776781519196,44.41,76151.97,0.0,-0.88196,8e-05,10.37456]
[1776781520203,44.4,76154.03,0.0,-0.88178,8e-05,10.38541]
[1776781523224,44.4,76159.05,0.0,-0.88137,9e-05,10.41166]
[1776781527252,44.4,76165.0,0.0,-0.88089,9e-05,10.4425]
[1776781529265,44.4,76172.16,0.0,-0.88029,9e-05,10.48058]
[1776781530273,44.39,76173.14,0.0,-0.88021,9e-05,10.48572]
[1776781533294,44.39,76179.87,0.0,-0.8797,9e-05,10.51584]
[1776781534301,44.39,76183.94,0.0,-0.87935,9e-05,10.53773]
[1776781535308,44.39,76189.36,0.0,-0.87889,9e-05,10.56695]
[1776781540347,44.39,76197.8,0.0,-0.87818,9e-05,10.61165]
[1776781542358,44.38,76210.15,0.0,-0.87711,9e-05,10.67874]
[1776781543364,44.38,76213.99,0.0,-0.87678,9e-05,10.6995]
[1776781545378,44.38,76201.99,0.0,-0.87783,9e-05,10.63354]
[1776781546384,44.38,76199.24,0.0,-0.87807,9e-05,10.61839]
[1776781548399,44.38,76193.35,0.0,-0.87859,9e-05,10.58604]
[1776781553435,44.38,76188.49,0.0,-0.87902,9e-05,10.55868]
[1776781556458,44.38,76179.84,0.0,-0.87978,9e-05,10.51061]
[1776781557462,44.37,76167.66,0.0,-0.88084,9e-05,10.44399]
[1776781558474,44.37,76163.85,0.0,-0.88117,9e-05,10.42296]
[1776781563506,44.37,76164.79,0.0,-0.88111,9e-05,10.42636]
[1776781564511,44.37,76155.27,0.0,-0.88193,8e-05,10.37439]
[1776781565523,44.37,76147.38,0.0,-0.88261,8e-05,10.3314]
[1776781566526,44.37,76143.34,0.0,-0.88295,8e-05,10.30933]
[1776781567540,44.36,76136.83,0.0,-0.8835,8e-05,10.27396]
[1776781568540,44.36,76129.57,0.0,-0.88411,8e-05,10.23464]
[1776781569547,44.36,76133.07,0.0,-0.88382,8e-05,10.25344]
[1776781570556,44.36,76138.37,0.0,-0.88338,8e-05,10.28195]
[1776781572570,44.36,76144.26,0.0,-0.88289,8e-05,10.31345]
[1776781577606,44.36,76142.6,0.0,-0.88304,8e-05,10.30351]
[1776781580627,44.36,76136.99,0.0,-0.88352,8e-05,10.27267]
[1776781584656,44.36,76143.85,0.0,-0.88296,8e-05,10.30909]
[1776781586671,44.36,76149.38,0.0,-0.88249,8e-05,10.33854]
[1776781588684,44.35,76157.03,0.0,-0.88185,9e-05,10.37941]
[1776781593719,44.35,76156.4,0.0,-0.88198,8e-05,10.36947]
[1776781596740,44.35,76165.23,0.0,-0.88124,9e-05,10.41641]
[1776781598754,44.34,76162.49,0.0,-0.88149,9e-05,10.40082]
[1776781603789,44.34,76163.3,0.0,-0.88145,9e-05,10.40347]
[1776781605803,44.34,76170.31,0.0,-0.88086,9e-05,10.4408]
[1776781606817,44.34,76175.6,0.0,-0.88041,9e-05,10.4694]
[1776781607823,44.34,76174.42,0.0,-0.88051,9e-05,10.4628]
[1776781608830,44.34,76180.11,0.0,-0.88003,9e-05,10.49355]
[1776781609837,44.33,76184.14,0.0,-0.87968,9e-05,10.51525]
[1776781611851,44.33,76186.54,0.0,-0.87948,9e-05,10.52803]
[1776781615881,44.33,76180.44,0.0,-0.88002,9e-05,10.49384]
[1776781618900,44.33,76175.48,0.0,-0.88047,9e-05,10.46578]
[1776781621921,44.32,76181.96,0.0,-0.87993,9e-05,10.50002]
[1776781622928,44.32,76189.3,0.0,-0.8793,9e-05,10.53978]
[1776781623935,44.32,76191.92,0.0,-0.87908,9e-05,10.55354]
[1776781628970,44.32,76189.59,0.0,-0.8793,9e-05,10.53956]
[1776781634005,44.32,76189.37,0.0,-0.87934,9e-05,10.53741]
[1776781639040,44.31,76188.16,0.0,-0.87945,9e-05,10.5305]
[1776781644075,44.31,76188.67,0.0,-0.87941,9e-05,10.53296]
[1776781646709,44.31,76195.39,0.0,-0.87883,9e-05,10.56939]
[1776781648102,44.31,76207.8,0.0,-0.87775,9e-05,10.63689]
[1776781651129,44.31,76200.6,0.0,-0.87844,9e-05,10.59205]
[1776781654146,44.31,76181.32,0.0,-0.88011,9e-05,10.48643]
[1776781655153,44.31,76166.19,0.0,-0.88141,9e-05,10.40392]
[1776781660190,44.3,76158.57,0.0,-0.88208,9e-05,10.36115]
[1776781661196,44.3,76148.82,0.0,-0.88292,8e-05,10.30808]
[1776781662203,44.3,76150.3,0.0,-0.88279,8e-05,10.31594]
[1776781663210,44.3,76155.47,0.0,-0.88236,8e-05,10.34379]
[1776781665224,44.3,76161.45,0.0,-0.88186,9e-05,10.3758]
[1776781666852,44.3,76170.21,0.0,-0.88111,9e-05,10.42311]
[1776781668245,44.3,76175.0,0.0,-0.88071,9e-05,10.44856]
[1776781670259,44.3,76179.21,0.0,-0.88036,9e-05,10.47075]
[1776781672273,44.3,76173.39,0.0,-0.88087,9e-05,10.43839]
[1776781674287,44.29,76177.0,0.0,-0.88057,9e-05,10.45742]
[1776781675294,44.29,76185.06,0.0,-0.87988,9e-05,10.50121]
[1776781676926,44.29,76190.7,0.0,-0.8794,9e-05,10.5318]
[1776781677308,44.29,76190.7,0.0,-0.8794,9e-05,10.53137]
[1776781682343,44.29,76184.27,0.0,-0.87998,9e-05,10.49474]
[1776781684361,44.28,76189.77,0.0,-0.87952,9e-05,10.52394]
[1776781689394,44.28,76188.99,0.0,-0.87962,9e-05,10.51765]
[1776781690399,44.28,76183.5,0.0,-0.8801,9e-05,10.48734]
[1776781691410,44.28,76173.22,0.0,-0.88099,9e-05,10.43105]
[1776781692415,44.28,76169.08,0.0,-0.88135,9e-05,10.40827]
[1776781694429,44.27,76162.55,0.0,-0.88191,9e-05,10.37236]
[1776781698457,44.27,76154.75,0.0,-0.88259,8e-05,10.32933]
[1776781700471,44.27,76152.8,0.0,-0.88276,8e-05,10.31849]
[1776781705507,44.27,76160.4,0.0,-0.88212,9e-05,10.35908]
[1776781707522,44.27,76165.41,0.0,-0.8817,9e-05,10.38592]
[1776781710558,44.27,76156.44,0.0,-0.88247,8e-05,10.33663]
[1776781711548,44.27,76144.68,0.0,-0.88352,8e-05,10.2677]
[1776781712555,44.27,76136.46,0.0,-0.88421,8e-05,10.22319]
[1776781713562,44.26,76135.18,0.0,-0.88432,8e-05,10.21603]
[1776781718597,44.26,76131.55,0.0,-0.88465,8e-05,10.19527]
[1776781723632,44.26,76129.78,0.0,-0.88481,8e-05,10.18462]
[1776781729674,44.25,76126.81,0.0,-0.88508,8e-05,10.16732]
[1776781733709,44.25,76138.1,0.0,-0.88415,8e-05,10.22741]
[1776781734714,44.25,76140.84,0.0,-0.88392,8e-05,10.24217]
[1776781739749,44.25,76135.73,0.0,-0.88436,8e-05,10.21408]
[1776781741762,44.25,76128.3,0.0,-0.88498,8e-05,10.17381]
[1776781743778,44.25,76119.63,0.0,-0.88571,8e-05,10.12655]
[1776781745794,44.25,76115.09,0.0,-0.8861,8e-05,10.10174]
[1776781746799,44.25,76109.65,0.0,-0.88655,8e-05,10.0723]
[1776781747805,44.25,76109.08,0.0,-0.8866,8e-05,10.06912]
[1776781752840,44.25,76107.25,0.0,-0.88676,8e-05,10.05868]
[1776781757875,44.24,76110.13,0.0,-0.88653,8e-05,10.07359]
[1776781759889,44.24,76102.6,0.0,-0.88716,8e-05,10.03287]
[1776781761903,44.24,76102.88,0.0,-0.88714,8e-05,10.03427]
[1776781766938,44.24,76108.2,0.0,-0.8867,8e-05,10.06267]
[1776781767945,44.24,76114.75,0.0,-0.88616,8e-05,10.09786]
[1776781768951,44.24,76122.14,0.0,-0.88554,8e-05,10.13757]
[1776781769960,44.24,76125.57,0.0,-0.88526,8e-05,10.1559]
[1776781774994,44.24,76122.7,0.0,-0.88556,8e-05,10.13472]
[1776781781037,44.24,76123.84,0.0,-0.88548,8e-05,10.14009]
[1776781786073,44.24,76128.65,0.0,-0.88508,8e-05,10.1656]
[1776781788087,44.23,76137.66,0.0,-0.88433,8e-05,10.21418]
[1776781789095,44.23,76135.68,0.0,-0.8845,8e-05,10.20336]
[1776781794129,44.23,76134.61,0.0,-0.88459,8e-05,10.19701]
[1776781799164,44.23,76131.83,0.0,-0.88483,8e-05,10.18177]
[1776781804210,44.23,76132.61,0.0,-0.88478,8e-05,10.18536]
[1776781807849,44.23,76150.8,0.0,-0.88325,8e-05,10.28354]
[1776781808238,44.23,76150.8,0.0,-0.88325,8e-05,10.28336]
[1776781809243,44.23,76156.27,0.0,-0.88279,8e-05,10.31279]
[1776781811260,44.23,76164.72,0.0,-0.88208,9e-05,10.35812]
[1776781812264,44.23,76170.09,0.0,-0.88163,9e-05,10.38698]
[1776781813279,44.22,76176.19,0.0,-0.88111,9e-05,10.41978]
[1776781815290,44.22,76182.18,0.0,-0.88061,9e-05,10.45167]
[1776781817917,44.22,76189.3,0.0,-0.88001,9e-05,10.48968]
[1776781820322,44.22,76195.12,0.0,-0.87953,9e-05,10.52011]
[1776781822338,44.21,76188.68,0.0,-0.8801,9e-05,10.48411]
[1776781827988,44.21,76162.01,0.0,-0.88241,9e-05,10.33698]
[1776781829390,44.21,76147.05,0.0,-0.88369,8e-05,10.25522]
[1776781831409,44.2,76153.9,0.0,-0.88317,8e-05,10.2869]
[1776781832412,44.2,76152.82,0.0,-0.88326,8e-05,10.28092]
[1776781838061,44.2,76148.73,0.0,-0.88361,8e-05,10.25823]
[1776781841474,44.2,76156.73,0.0,-0.88294,8e-05,10.30114]
[1776781842483,44.2,76155.93,0.0,-0.88301,8e-05,10.29665]
[1776781848131,44.2,76147.94,0.0,-0.88371,8e-05,10.25197]
[1776781849531,44.2,76160.35,0.0,-0.88266,9e-05,10.31924]
[1776781850539,44.2,76176.75,0.0,-0.88126,9e-05,10.40826]
[1776781851547,44.2,76191.16,0.0,-0.88003,9e-05,10.48678]
[1776781852557,44.2,76194.03,0.0,-0.87978,9e-05,10.50207]
[1776781854570,44.19,76199.35,0.0,-0.87933,9e-05,10.5306]
[1776781855577,44.19,76205.36,0.0,-0.87881,9e-05,10.56338]
[1776781856586,44.19,76205.23,0.0,-0.87883,9e-05,10.56245]
[1776781859607,44.19,76197.81,0.0,-0.87948,9e-05,10.52128]
[1776781860612,44.19,76192.73,0.0,-0.87992,9e-05,10.49338]
[1776781862626,44.19,76192.42,0.0,-0.87996,9e-05,10.49093]
[1776781864643,44.19,76197.73,0.0,-0.87951,9e-05,10.51913]
[1776781868272,44.18,76203.61,0.0,-0.87902,9e-05,10.55002]
[1776781873705,44.18,76201.58,0.0,-0.87922,9e-05,10.5379]
[1776781878740,44.18,76200.85,0.0,-0.8793,9e-05,10.53305]
[1776781883780,44.17,76200.46,0.0,-0.87935,9e-05,10.52973]
[1776781885788,44.17,76213.08,0.0,-0.87825,9e-05,10.59862]
[1776781886795,44.17,76215.68,0.0,-0.87803,9e-05,10.61283]
[1776781891832,44.17,76208.96,0.0,-0.87866,9e-05,10.5708]
[1776781893848,44.17,76214.03,0.0,-0.87822,9e-05,10.59859]
[1776781895859,44.17,76220.15,0.0,-0.87769,9e-05,10.6321]
[1776781900893,44.17,76221.42,0.0,-0.87758,9e-05,10.63869]
[1776781902910,44.17,76213.74,0.0,-0.87827,9e-05,10.59566]
[1776781907944,44.17,76216.62,0.0,-0.87803,9e-05,10.61057]
[1776781912979,44.16,76216.25,0.0,-0.87808,9e-05,10.60743]
[1776781913987,44.16,76210.98,0.0,-0.87855,9e-05,10.57814]
[1776781916001,44.16,76203.68,0.0,-0.87919,9e-05,10.53792]
[1776781919020,44.16,76198.41,0.0,-0.87966,9e-05,10.50827]
[1776781922043,44.16,76176.56,0.0,-0.88155,9e-05,10.3882]
[1776781923050,44.15,76168.5,0.0,-0.88225,9e-05,10.34419]
[1776781926071,44.15,76159.75,0.0,-0.883,8e-05,10.29632]
[1776781931106,44.15,76159.64,0.0,-0.88301,8e-05,10.29536]
[1776781936141,44.15,76164.79,0.0,-0.88258,9e-05,10.32273]
[1776781937148,44.15,76158.37,0.0,-0.88313,8e-05,10.28774]
[1776781942185,44.15,76163.71,0.0,-0.88268,9e-05,10.31623]
[1776781943190,44.15,76169.84,0.0,-0.88217,9e-05,10.34937]
[1776781944197,44.15,76175.17,0.0,-0.88171,9e-05,10.37813]
[1776781949235,44.14,76177.61,0.0,-0.88153,9e-05,10.39015]
[1776781954273,44.14,76184.74,0.0,-0.88098,9e-05,10.42259]
[1776781955280,44.14,76173.71,0.0,-0.88193,9e-05,10.36231]
[1776781956286,44.14,76157.19,0.0,-0.88334,8e-05,10.27244]
[1776781961319,44.14,76157.5,0.0,-0.88334,8e-05,10.27275]
[1776781964339,44.13,76151.43,0.0,-0.88386,8e-05,10.23901]
[1776781969383,44.13,76165.4,0.0,-0.8827,9e-05,10.3137]
[1776781970394,44.13,76171.39,0.0,-0.88219,9e-05,10.34614]
[1776781972404,44.13,76180.05,0.0,-0.88145,9e-05,10.39291]
[1776781976434,44.13,76169.11,0.0,-0.8824,9e-05,10.33259]
[1776781979048,44.12,76184.04,0.0,-0.88113,9e-05,10.41355]
[1776781980460,44.12,76199.59,0.0,-0.8798,9e-05,10.49785]
[1776781981467,44.12,76206.06,0.0,-0.87924,9e-05,10.53308]
[1776781986502,44.12,76208.16,0.0,-0.87908,9e-05,10.54277]
[1776781990532,44.11,76200.67,0.0,-0.87976,9e-05,10.50025]
[1776781992545,44.11,76200.03,0.0,-0.87983,9e-05,10.49609]
[1776781997583,44.11,76204.83,0.0,-0.87944,9e-05,10.52067]
[1776781999189,44.1,76210.97,0.0,-0.87891,9e-05,10.55357]
[1776782001611,44.1,76213.33,0.0,-0.87872,9e-05,10.56569]
[1776782002618,44.1,76205.05,0.0,-0.87945,9e-05,10.51994]
[1776782003628,44.1,76183.22,0.0,-0.88134,9e-05,10.40032]
[1776782004632,44.1,76172.55,0.0,-0.88226,9e-05,10.34198]
[1776782005642,44.1,76168.9,0.0,-0.88257,9e-05,10.32175]
[1776782007653,44.1,76176.52,0.0,-0.88193,9e-05,10.36279]
[1776782009282,44.09,76179.1,0.0,-0.88171,9e-05,10.37653]
[1776782013702,44.09,76153.11,0.0,-0.88399,8e-05,10.22918]
[1776782014706,44.09,76145.16,0.0,-0.88466,8e-05,10.18583]
[1776782015711,44.09,76149.7,0.0,-0.88428,8e-05,10.21029]
[1776782017724,44.09,76148.7,0.0,-0.88437,8e-05,10.20447]
[1776782022759,44.09,76156.5,0.0,-0.88373,8e-05,10.24586]
[1776782023767,44.09,76164.84,0.0,-0.88303,9e-05,10.29095]
[1776782024774,44.09,76167.11,0.0,-0.88283,9e-05,10.30323]
[1776782027799,44.08,76153.03,0.0,-0.88404,8e-05,10.22601]
[1776782029422,44.08,76155.9,0.0,-0.8838,8e-05,10.24115]
[1776782032833,44.08,76162.34,0.0,-0.88327,8e-05,10.27567]
[1776782033844,44.08,76172.19,0.0,-0.88243,9e-05,10.32922]
[1776782034847,44.08,76184.08,0.0,-0.88141,9e-05,10.39391]
[1776782035854,44.08,76186.49,0.0,-0.88121,9e-05,10.40685]
[1776782037868,44.08,76178.8,0.0,-0.88187,9e-05,10.36447]
[1776782040890,44.08,76184.92,0.0,-0.88136,9e-05,10.39734]
[1776782042904,44.08,76187.7,0.0,-0.88113,9e-05,10.41208]
[1776782045926,44.07,76181.01,0.0,-0.88171,9e-05,10.37495]
[1776782046933,44.07,76174.7,0.0,-0.88225,9e-05,10.34039]
[1776782047939,44.07,76174.0,0.0,-0.88232,9e-05,10.33645]
[1776782050959,44.07,76167.33,0.0,-0.88289,9e-05,10.29981]
[1776782053981,44.07,76152.46,0.0,-0.88417,8e-05,10.21809]
[1776782054987,44.07,76154.06,0.0,-0.88403,8e-05,10.22658]
[1776782057002,44.07,76159.89,0.0,-0.88355,8e-05,10.25781]
[1776782058009,44.07,76167.26,0.0,-0.88292,9e-05,10.29789]
[1776782059016,44.07,76176.54,0.0,-0.88213,9e-05,10.34837]
[1776782060024,44.07,76188.2,0.0,-0.88113,9e-05,10.41184]
[1776782061043,44.07,76193.91,0.0,-0.88064,9e-05,10.44281]
[1776782062040,44.07,76198.5,0.0,-0.88025,9e-05,10.46763]
[1776782067076,44.06,76202.53,0.0,-0.87993,9e-05,10.4882]
[1776782068085,44.06,76216.41,0.0,-0.87872,9e-05,10.56416]
[1776782069089,44.06,76226.38,0.0,-0.87785,9e-05,10.61869]
[1776782070096,44.06,76231.04,0.0,-0.87745,9e-05,10.64403]
[1776782072111,44.06,76235.06,0.0,-0.87715,9e-05,10.6605]
[1776782077147,44.05,76237.39,0.0,-0.87698,9e-05,10.67139]
[1776782080165,44.05,76242.09,0.0,-0.87658,9e-05,10.69612]
[1776782084194,44.05,76249.05,0.0,-0.87598,9e-05,10.73325]
[1776782087215,44.04,76262.47,0.0,-0.87481,9e-05,10.80611]
[1776782090239,44.04,76255.81,0.0,-0.87542,9e-05,10.76813]
[1776782095273,44.03,76256.53,0.0,-0.87538,9e-05,10.77061]
[1776782097287,44.03,76242.75,0.0,-0.87662,9e-05,10.69371]
[1776782102321,44.03,76240.49,0.0,-0.87684,9e-05,10.68007]
[1776782104336,44.03,76248.86,0.0,-0.87611,9e-05,10.72561]
[1776782105342,44.02,76255.17,0.0,-0.87555,9e-05,10.76006]
[1776782107357,44.02,76262.46,0.0,-0.87491,9e-05,10.7997]
[1776782112392,44.02,76261.19,0.0,-0.87505,9e-05,10.79125]
[1776782114406,44.02,76267.93,0.0,-0.87446,9e-05,10.82786]
[1776782116419,44.02,76260.13,0.0,-0.87517,9e-05,10.78423]
[1776782121455,44.01,76259.61,0.0,-0.87523,9e-05,10.78013]
[1776782123467,44.01,76268.02,0.0,-0.87449,9e-05,10.82601]
[1776782125487,44.01,76279.98,0.0,-0.87342,9e-05,10.89197]
[1776782129510,44.01,76287.41,0.0,-0.87276,9e-05,10.93259]
[1776782134545,44.01,76276.7,0.0,-0.87379,9e-05,10.86741]
[1776782135552,44.0,76267.29,0.0,-0.87463,9e-05,10.81509]
[1776782138575,44.0,76275.95,0.0,-0.87387,9e-05,10.86203]
[1776782140588,44.0,76291.24,0.0,-0.8725,9e-05,10.94669]
[1776782145625,44.0,76284.67,0.0,-0.8731,9e-05,10.90974]
[1776782146630,44.0,76279.39,0.0,-0.87358,9e-05,10.88012]
[1776782147636,44.0,76269.4,0.0,-0.87448,9e-05,10.82479]
[1776782150277,44.0,76262.86,0.0,-0.87507,9e-05,10.7883]
[1776782155696,43.99,76259.61,0.0,-0.87538,9e-05,10.76912]
[1776782156703,43.99,76268.91,0.0,-0.87455,9e-05,10.82046]
[1776782157707,43.99,76283.83,0.0,-0.87321,9e-05,10.90302]
[1776782158714,43.99,76292.31,0.0,-0.87244,9e-05,10.94995]
[1776782160349,43.99,76306.08,0.0,-0.8712,9e-05,11.02626]
[1776782160729,43.99,76306.08,0.0,-0.8712,9e-05,11.02609]
[1776782165763,43.99,76309.82,0.0,-0.87087,9e-05,11.04592]
[1776782166770,43.99,76322.81,0.0,-0.86969,9e-05,11.11795]
[1776782167776,43.99,76328.23,0.0,-0.8692,9e-05,11.14783]
[1776782170426,43.99,76330.65,0.0,-0.86899,9e-05,11.1603]
[1776782171809,43.98,76336.02,0.0,-0.8685,9e-05,11.18989]
[1776782174827,43.98,76340.14,0.0,-0.86814,9e-05,11.21171]
[1776782175835,43.98,76335.13,0.0,-0.86861,9e-05,11.1834]
[1776782176843,43.98,76335.58,0.0,-0.86857,9e-05,11.1856]
[1776782180496,43.98,76314.07,0.0,-0.87057,9e-05,11.06467]
[1776782181877,43.97,76310.79,0.0,-0.87087,9e-05,11.0463]
[1776782183897,43.97,76321.64,0.0,-0.86988,9e-05,11.1064]
[1776782184902,43.97,76331.82,0.0,-0.86895,9e-05,11.16295]
[1776782185910,43.97,76334.51,0.0,-0.8687,9e-05,11.17773]
[1776782188952,43.97,76329.22,0.0,-0.8692,9e-05,11.14747]
[1776782190568,43.97,76311.22,0.0,-0.87086,9e-05,11.04682]
[1776782191964,43.97,76314.85,0.0,-0.87058,9e-05,11.06173]
[1776782194989,43.97,76307.34,0.0,-0.87128,9e-05,11.01953]
[1776782195992,43.97,76293.61,0.0,-0.87252,9e-05,10.9432]
[1776782197000,43.97,76288.58,0.0,-0.87298,9e-05,10.91531]
[1776782199014,43.97,76278.95,0.0,-0.87384,9e-05,10.86206]
[1776782200640,43.97,76266.33,0.0,-0.87498,9e-05,10.79225]
[1776782202034,43.97,76263.43,0.0,-0.87524,9e-05,10.77595]
[1776782203041,43.97,76269.33,0.0,-0.87471,9e-05,10.80856]
[1776782205058,43.97,76275.98,0.0,-0.87412,9e-05,10.84523]
[1776782210098,43.97,76278.96,0.0,-0.87384,9e-05,10.86238]
[1776782213118,43.97,76272.8,0.0,-0.87439,9e-05,10.82864]
[1776782214124,43.97,76267.51,0.0,-0.87486,9e-05,10.79954]
[1776782215135,43.97,76264.05,0.0,-0.87517,9e-05,10.78038]
[1776782217146,43.97,76258.89,0.0,-0.87563,9e-05,10.75165]
[1776782222181,43.97,76266.04,0.0,-0.875,9e-05,10.79085]
[1776782227216,43.97,76255.98,0.0,-0.87589,9e-05,10.73536]
[1776782228243,43.97,76253.97,0.0,-0.87607,9e-05,10.72435]
[1776782229234,43.97,76248.42,0.0,-0.87656,9e-05,10.69359]
[1776782230245,43.97,76242.2,0.0,-0.87712,9e-05,10.6592]
[1776782231249,43.97,76237.52,0.0,-0.87753,9e-05,10.63336]
[1776782233264,43.97,76229.1,0.0,-0.87827,9e-05,10.58698]
[1776782234271,43.97,76222.39,0.0,-0.87886,9e-05,10.55013]
[1776782235279,43.97,76224.0,0.0,-0.87872,9e-05,10.55906]
[1776782240314,43.97,76229.98,0.0,-0.87819,9e-05,10.59216]
[1776782245351,43.97,76225.2,0.0,-0.87861,9e-05,10.56594]
[1776782250385,43.97,76224.63,0.0,-0.87866,9e-05,10.56284]
[1776782255419,43.97,76219.22,0.0,-0.87918,9e-05,10.52804]
[1776782258441,43.97,76225.07,0.0,-0.87866,9e-05,10.56021]
[1776782260455,43.97,76237.03,0.0,-0.87761,9e-05,10.62619]
[1776782263476,43.97,76227.39,0.0,-0.87846,9e-05,10.5731]
[1776782268515,43.97,76232.45,0.0,-0.87802,9e-05,10.60086]
[1776782270525,43.97,76218.23,0.0,-0.87926,9e-05,10.52279]
[1776782272539,43.97,76227.15,0.0,-0.87848,9e-05,10.57185]
[1776782277575,43.97,76243.12,0.0,-0.87707,9e-05,10.66007]
[1776782279589,43.97,76249.88,0.0,-0.87647,9e-05,10.69753]
[1776782280597,43.97,76243.75,0.0,-0.87701,9e-05,10.66388]
[1776782282610,43.97,76238.55,0.0,-0.87746,9e-05,10.63556]
[1776782285631,43.97,76249.41,0.0,-0.8765,9e-05,10.69578]
[1776782288652,43.97,76261.27,0.0,-0.87544,9e-05,10.76134]
[1776782293687,43.97,76259.42,0.0,-0.8756,9e-05,10.75148]
[1776782298722,43.98,76265.92,0.0,-0.87501,9e-05,10.7881]
[1776782300736,43.98,76275.84,0.0,-0.87411,9e-05,10.84322]
[1776782301743,43.98,76283.61,0.0,-0.87342,9e-05,10.88628]
[1776782306793,43.98,76282.17,0.0,-0.87354,9e-05,10.87841]
[1776782307790,43.98,76273.51,0.0,-0.87432,9e-05,10.83059]
[1776782308797,43.98,76265.75,0.0,-0.87501,9e-05,10.78786]
[1776782313832,43.98,76266.63,0.0,-0.87497,9e-05,10.78853]
[1776782315847,43.98,76271.68,0.0,-0.87451,9e-05,10.81674]
[1776782319874,43.98,76279.37,0.0,-0.87381,9e-05,10.85972]
[1776782321490,43.98,76292.48,0.0,-0.87263,9e-05,10.93237]
[1776782321888,43.98,76292.41,0.0,-0.87264,9e-05,10.93195]
[1776782322894,43.98,76301.08,0.0,-0.87185,9e-05,10.98022]
[1776782325915,43.99,76308.31,0.0,-0.87119,9e-05,11.02052]
[1776782331561,43.99,76307.22,0.0,-0.87128,9e-05,11.01495]
[1776782334980,43.99,76312.35,0.0,-0.87082,9e-05,11.04306]
[1776782338001,43.99,76321.05,0.0,-0.87002,9e-05,11.09161]
[1776782339008,43.99,76330.01,0.0,-0.86919,9e-05,11.14147]
[1776782340032,43.99,76330.76,0.0,-0.86913,9e-05,11.14557]
[1776782341669,43.99,76364.1,0.0,-0.86603,9e-05,11.33164]
[1776782342040,43.99,76364.1,0.0,-0.86603,9e-05,11.33172]
[1776782343042,43.99,76378.85,0.0,-0.86464,9e-05,11.4143]
[1776782344053,43.99,76375.87,0.0,-0.86492,9e-05,11.3974]
[1776782345063,43.99,76369.0,0.0,-0.86557,9e-05,11.35878]
[1776782346064,43.98,76365.23,0.0,-0.86593,9e-05,11.33756]
[1776782348077,43.98,76352.87,0.0,-0.86708,9e-05,11.26852]
[1776782349089,43.98,76342.96,0.0,-0.868,9e-05,11.21321]
[1776782350092,43.98,76346.14,0.0,-0.86771,9e-05,11.231]
[1776782355128,43.99,76344.52,0.0,-0.86785,9e-05,11.22217]
[1776782356133,43.99,76350.73,0.0,-0.86728,9e-05,11.25686]
[1776782357145,43.99,76358.5,0.0,-0.86655,9e-05,11.30025]
[1776782358148,43.99,76361.46,0.0,-0.86628,9e-05,11.31673]
[1776782360161,43.99,76348.41,0.0,-0.8675,9e-05,11.24374]
[1776782361783,43.99,76346.66,0.0,-0.86766,9e-05,11.23405]
[1776782363184,43.99,76352.68,0.0,-0.8671,9e-05,11.26768]
[1776782364191,43.99,76361.71,0.0,-0.86625,9e-05,11.3181]
[1776782365198,43.99,76373.53,0.0,-0.86514,9e-05,11.38432]
[1776782366205,43.99,76378.59,0.0,-0.86467,9e-05,11.41269]
[1776782370241,43.99,76366.6,0.0,-0.86579,9e-05,11.34583]
[1776782371853,43.99,76359.26,0.0,-0.86653,9e-05,11.2997]
[1776782374269,43.99,76354.41,0.0,-0.86697,9e-05,11.2728]
[1776782376283,43.99,76348.2,0.0,-0.86755,9e-05,11.23816]
[1776782379303,43.99,76343.6,0.0,-0.86797,9e-05,11.21289]
[1776782383332,43.99,76335.43,0.0,-0.86871,9e-05,11.16818]
[1776782388370,44.0,76332.52,0.0,-0.86896,9e-05,11.15338]
[1776782393403,44.0,76327.06,0.0,-0.86945,9e-05,11.12338]
[1776782394409,44.0,76320.96,0.0,-0.87002,9e-05,11.08944]
[1776782395421,44.0,76328.76,0.0,-0.8693,9e-05,11.13287]
[1776782396424,44.0,76332.18,0.0,-0.86898,9e-05,11.15189]
[1776782401466,44.0,76331.6,0.0,-0.86904,9e-05,11.14844]
[1776782402475,44.0,76320.64,0.0,-0.87005,9e-05,11.08762]
[1776782403475,44.0,76328.18,0.0,-0.86935,9e-05,11.1296]
[1776782404494,44.0,76346.09,0.0,-0.86769,9e-05,11.22958]
[1776782405490,44.0,76354.45,0.0,-0.86692,9e-05,11.27627]
[1776782406499,44.0,76371.05,0.0,-0.86536,9e-05,11.36931]
[1776782407505,44.0,76380.8,0.0,-0.86444,9e-05,11.42403]
[1776782408513,44.0,76375.24,0.0,-0.86496,9e-05,11.39294]
[1776782409522,44.0,76366.88,0.0,-0.86574,9e-05,11.34626]
[1776782410526,44.0,76364.49,0.0,-0.86597,9e-05,11.33303]
[1776782412546,44.0,76371.13,0.0,-0.86534,9e-05,11.3704]
[1776782414557,44.0,76369.88,0.0,-0.86545,9e-05,11.36358]
[1776782415575,44.0,76364.7,0.0,-0.86594,9e-05,11.33474]
[1776782416576,44.0,76352.51,0.0,-0.86707,9e-05,11.26684]
[1776782417583,44.0,76342.56,0.0,-0.86799,9e-05,11.21159]
[1776782418589,44.0,76336.83,0.0,-0.86852,9e-05,11.17999]
[1776782419600,44.0,76339.0,0.0,-0.86831,9e-05,11.19244]
[1776782420609,44.01,76332.75,0.0,-0.86888,9e-05,11.15798]
[1776782421612,44.01,76322.91,0.0,-0.86978,9e-05,11.10362]
[1776782422618,44.01,76321.27,0.0,-0.86993,9e-05,11.09452]
[1776782427652,44.01,76318.47,0.0,-0.87018,9e-05,11.07911]
[1776782430675,44.01,76313.86,0.0,-0.8706,9e-05,11.05364]
[1776782434710,44.01,76307.1,0.0,-0.87126,9e-05,11.01133]
[1776782435740,44.01,76337.15,0.0,-0.86851,9e-05,11.17842]
[1776782436731,44.01,76353.91,0.0,-0.86694,9e-05,11.27232]
[1776782438740,44.01,76375.56,0.0,-0.86491,9e-05,11.39349]
[1776782439747,44.01,76395.74,0.0,-0.863,9e-05,11.50654]
[1776782443779,44.01,76389.34,0.0,-0.8636,9e-05,11.47116]
[1776782448817,44.01,76408.05,0.0,-0.86181,0.0001,11.57651]
[1776782449818,44.01,76413.62,0.0,-0.86128,0.0001,11.60771]
[1776782450825,44.01,76419.03,0.0,-0.86076,0.0001,11.63819]
[1776782451834,44.02,76411.77,0.0,-0.86145,0.0001,11.59764]
[1776782454854,44.02,76403.42,0.0,-0.86225,0.0001,11.55101]
[1776782455861,44.02,76385.28,0.0,-0.86397,9e-05,11.44937]
[1776782459891,44.02,76392.27,0.0,-0.86331,9e-05,11.4885]
[1776782461959,44.02,76384.31,0.0,-0.86406,9e-05,11.44383]
[1776782462936,44.02,76417.93,0.0,-0.86086,0.0001,11.63239]
[1776782463966,44.02,76428.44,0.0,-0.85984,0.0001,11.69167]
[1776782464955,44.02,76436.35,0.0,-0.85908,0.0001,11.73629]
[1776782465965,44.02,76469.11,0.0,-0.85588,0.0001,11.92098]
[1776782466969,44.02,76458.18,0.0,-0.85694,0.0001,11.85972]
[1776782467977,44.02,76448.73,0.0,-0.85786,0.0001,11.80642]
[1776782470044,44.02,76429.38,0.0,-0.85974,0.0001,11.6976]
[1776782471004,44.02,76467.32,0.0,-0.85605,0.0001,11.9112]
[1776782472017,44.02,76467.3,0.0,-0.85604,0.0001,11.91164]
[1776782474039,44.02,76448.02,0.0,-0.85792,0.0001,11.80335]
[1776782475039,44.02,76435.82,0.0,-0.8591,0.0001,11.73472]
[1776782476042,44.02,76428.84,0.0,-0.85978,0.0001,11.69552]
[1776782479076,44.02,76438.39,0.0,-0.85885,0.0001,11.7492]
[1776782480083,44.02,76468.5,0.0,-0.85592,0.0001,11.9186]
[1776782481097,44.02,76468.68,0.0,-0.85589,0.0001,11.92016]
[1776782482110,44.02,76488.15,0.0,-0.85397,0.0001,12.02987]
[1776782483112,44.02,76509.98,0.0,-0.85179,0.0001,12.15314]
[1776782484113,44.02,76505.74,0.0,-0.85222,0.0001,12.12937]
[1776782487136,44.02,76500.09,0.0,-0.85278,0.0001,12.09757]
[1776782488143,44.03,76484.26,0.0,-0.85434,0.0001,12.00851]
[1776782489727,44.03,76504.83,0.0,-0.85229,0.0001,12.12528]
[1776782491185,44.03,76516.43,0.0,-0.85117,0.0001,12.18596]
[1776782493187,44.03,76510.01,0.0,-0.85181,0.0001,12.14984]
[1776782495220,44.03,76500.58,0.0,-0.85275,0.0001,12.09657]
[1776782497251,44.03,76530.08,0.0,-0.84979,0.0001,12.26342]
[1776782498249,44.03,76557.45,0.0,-0.84701,0.0001,12.41812]
[1776782499830,44.03,76575.42,0.0,-0.84517,0.0001,12.52]
[1776782501280,44.03,76585.16,0.0,-0.84415,0.0001,12.57583]
[1776782502285,44.03,76585.02,0.0,-0.8442,0.0001,12.57327]
[1776782503285,44.02,76567.22,0.0,-0.84606,0.0001,12.47083]
[1776782504311,44.02,76566.21,0.0,-0.84617,0.0001,12.46471]
[1776782505311,44.02,76578.09,0.0,-0.84495,0.0001,12.53208]
[1776782506318,44.02,76584.95,0.0,-0.84424,0.0001,12.57098]
[1776782507332,44.02,76583.84,0.0,-0.84435,0.0001,12.56472]
[1776782509888,44.02,76573.17,0.0,-0.84545,0.0001,12.5047]
[1776782510347,44.02,76573.17,0.0,-0.84544,0.0001,12.50481]
[1776782512360,44.03,76551.07,0.0,-0.84769,0.0001,12.38042]
[1776782513367,44.03,76544.63,0.0,-0.84835,0.0001,12.3441]
[1776782514376,44.02,76533.83,0.0,-0.84945,0.0001,12.28257]
[1776782515391,44.02,76519.38,0.0,-0.8509,0.0001,12.20098]
[1776782516392,44.02,76507.78,0.0,-0.85206,0.0001,12.13564]
[1776782517401,44.02,76501.98,0.0,-0.85264,0.0001,12.10294]
[1776782518410,44.03,76492.53,0.0,-0.85357,0.0001,12.0504]
[1776782519963,44.03,76481.64,0.0,-0.85464,0.0001,11.98916]
[1776782521429,44.03,76465.1,0.0,-0.85627,0.0001,11.89621]
[1776782522438,44.03,76459.55,0.0,-0.85681,0.0001,11.86513]
[1776782523442,44.03,76452.31,0.0,-0.85751,0.0001,11.8246]
[1776782524502,44.03,76440.61,0.0,-0.85864,0.0001,11.75908]
[1776782525462,44.03,76431.7,0.0,-0.8595,0.0001,11.70937]
[1776782526467,44.03,76428.22,0.0,-0.85983,0.0001,11.69005]
[1776782527475,44.03,76420.67,0.0,-0.86055,0.0001,11.64792]
[1776782528481,44.03,76423.07,0.0,-0.86032,0.0001,11.66169]
[1776782530035,44.03,76445.5,0.0,-0.85814,0.0001,11.78796]
[1776782530496,44.04,76445.5,0.0,-0.85813,0.0001,11.78841]
[1776782531502,44.04,76446.51,0.0,-0.85803,0.0001,11.79441]
[1776782535530,44.04,76463.25,0.0,-0.85636,0.0001,11.89049]
[1776782536537,44.04,76478.86,0.0,-0.85483,0.0001,11.97837]
[1776782537544,44.04,76478.36,0.0,-0.85487,0.0001,11.97583]
[1776782540107,44.05,76485.36,0.0,-0.85417,0.0001,12.0158]
[1776782541571,44.05,76484.9,0.0,-0.85421,0.0001,12.01364]
[1776782543595,44.05,76475.87,0.0,-0.85509,0.0001,11.96321]
[1776782544594,44.05,76463.04,0.0,-0.85635,0.0001,11.89125]
[1776782545601,44.05,76448.3,0.0,-0.85778,0.0001,11.80852]
[1776782546609,44.05,76446.7,0.0,-0.85793,0.0001,11.79981]
[1776782551643,44.05,76450.45,0.0,-0.8576,0.0001,11.81687]
[1776782556683,44.06,76453.36,0.0,-0.85729,0.0001,11.83458]
[1776782560707,44.06,76451.14,0.0,-0.85749,0.0001,11.82323]
[1776782565743,44.07,76445.24,0.0,-0.85803,0.0001,11.79166]
[1776782568762,44.07,76450.38,0.0,-0.85752,0.0001,11.82139]
[1776782573803,44.07,76451.03,0.0,-0.85744,0.0001,11.82578]
[1776782578838,44.07,76450.92,0.0,-0.85744,0.0001,11.82597]
[1776782583876,44.08,76451.11,0.0,-0.8574,0.0001,11.82794]
[1776782586897,44.08,76456.63,0.0,-0.85686,0.0001,11.85929]
[1776782590925,44.08,76466.99,0.0,-0.85583,0.0001,11.91827]
[1776782591933,44.08,76475.24,0.0,-0.85502,0.0001,11.96494]
[1776782592940,44.08,76487.61,0.0,-0.85379,0.0001,12.03478]
[1776782593946,44.08,76493.19,0.0,-0.85324,0.0001,12.0663]
[1776782594955,44.08,76493.41,0.0,-0.85321,0.0001,12.06759]
[1776782597975,44.09,76501.4,0.0,-0.85241,0.0001,12.11325]
[1776782598981,44.09,76508.48,0.0,-0.85169,0.0001,12.1535]
[1776782599989,44.09,76508.42,0.0,-0.8517,0.0001,12.15345]
[1776782602005,44.09,76516.65,0.0,-0.85086,0.0001,12.2004]
[1776782604019,44.09,76511.52,0.0,-0.85137,0.0001,12.17193]
[1776782605024,44.09,76497.72,0.0,-0.85274,0.0001,12.09423]
[1776782606032,44.09,76493.97,0.0,-0.85311,0.0001,12.07327]
[1776782608061,44.09,76488.33,0.0,-0.85366,0.0001,12.04193]
[1776782613079,44.1,76483.04,0.0,-0.85422,0.0001,12.00817]
[1776782615094,44.1,76477.56,0.0,-0.85475,0.0001,11.97783]
[1776782617108,44.1,76472.18,0.0,-0.85527,0.0001,11.94815]
[1776782621140,44.1,76484.48,0.0,-0.85403,0.0001,12.01855]
[1776782622145,44.1,76488.96,0.0,-0.85358,0.0001,12.04397]
[1776782625167,44.11,76494.03,0.0,-0.85307,0.0001,12.07303]
[1776782627182,44.11,76500.02,0.0,-0.85247,0.0001,12.10701]
[1776782629195,44.11,76492.4,0.0,-0.85323,0.0001,12.06432]
[1776782631209,44.11,76490.32,0.0,-0.85343,0.0001,12.05295]
[1776782633223,44.11,76481.81,0.0,-0.85426,0.0001,12.00542]
[1776782635237,44.11,76474.69,0.0,-0.85496,0.0001,11.96584]
[1776782637251,44.11,76469.07,0.0,-0.8555,0.0001,11.93482]
[1776782641279,44.12,76463.68,0.0,-0.856,0.0001,11.9057]
[1776782643300,44.12,76469.09,0.0,-0.85546,0.0001,11.93672]
[1776782644307,44.12,76482.53,0.0,-0.85413,0.0001,12.01256]
[1776782645314,44.12,76482.54,0.0,-0.85413,0.0001,12.01279]
[1776782649343,44.12,76477.0,0.0,-0.85466,0.0001,11.98239]
[1776782653388,44.13,76482.18,0.0,-0.85414,0.0001,12.01232]
[1776782654377,44.13,76494.42,0.0,-0.85292,0.0001,12.08136]
[1776782657400,44.13,76499.07,0.0,-0.85246,0.0001,12.10776]
[1776782660420,44.13,76492.13,0.0,-0.85314,0.0001,12.06876]
[1776782661965,44.13,76493.86,0.0,-0.85297,0.0001,12.07864]
[1776782667468,44.13,76490.25,0.0,-0.85332,0.0001,12.05884]
[1776782672504,44.13,76486.07,0.0,-0.85378,0.0001,12.03046]
[1776782673510,44.13,76479.03,0.0,-0.85447,0.0001,11.991]
[1776782674519,44.13,76476.3,0.0,-0.85474,0.0001,11.97583]
[1776782675524,44.13,76469.76,0.0,-0.85538,0.0001,11.93926]
[1776782676531,44.13,76468.11,0.0,-0.85553,0.0001,11.93024]
[1776782682109,44.13,76474.13,0.0,-0.85493,0.0001,11.96479]
[1776782683581,44.14,76477.99,0.0,-0.85454,0.0001,11.98671]
[1776782685595,44.14,76478.33,0.0,-0.85451,0.0001,11.98892]
[1776782686601,44.14,76469.85,0.0,-0.85534,0.0001,11.94141]
[1776782687610,44.14,76466.92,0.0,-0.85562,0.0001,11.92516]
[1776782692644,44.14,76464.84,0.0,-0.8558,0.0001,11.91465]
[1776782697680,44.15,76471.97,0.0,-0.85508,0.0001,11.95588]
[1776782698686,44.15,76469.74,0.0,-0.8553,0.0001,11.94352]
[1776782700701,44.15,76463.6,0.0,-0.8559,0.0001,11.9094]
[1776782702713,44.15,76468.56,0.0,-0.8554,0.0001,11.93775]
[1776782703721,44.15,76472.69,0.0,-0.85499,0.0001,11.96114]
[1776782708756,44.15,76462.54,0.0,-0.85597,0.0001,11.90493]
[1776782709773,44.15,76454.39,0.0,-0.85677,0.0001,11.8594]
[1776782710772,44.15,76449.14,0.0,-0.85727,0.0001,11.83023]
[1776782712785,44.16,76452.21,0.0,-0.85696,0.0001,11.84811]
[1776782713793,44.16,76457.82,0.0,-0.85641,0.0001,11.8799]
[1776782716814,44.16,76448.95,0.0,-0.85726,0.0001,11.83095]
[1776782717828,44.16,76446.13,0.0,-0.85753,0.0001,11.81547]
[1776782718830,44.16,76430.59,0.0,-0.85903,0.0001,11.72872]
[1776782719839,44.16,76425.2,0.0,-0.85954,0.0001,11.69894]
[1776782720845,44.16,76414.61,0.0,-0.86055,0.0001,11.63978]
[1776782722399,44.16,76418.02,0.0,-0.86022,0.0001,11.65907]
[1776782724878,44.17,76432.82,0.0,-0.85878,0.0001,11.74273]
[1776782725885,44.17,76430.54,0.0,-0.859,0.0001,11.73027]
[1776782728915,44.17,76462.43,0.0,-0.85588,0.0001,11.9101]
[1776782729920,44.17,76470.23,0.0,-0.85511,0.0001,11.95417]
[1776782730932,44.17,76469.04,0.0,-0.85522,0.0001,11.94771]
[1776782734956,44.17,76458.79,0.0,-0.85626,0.0001,11.88588]
[1776782735963,44.18,76446.51,0.0,-0.85745,0.0001,11.81731]
[1776782736970,44.18,76447.46,0.0,-0.85735,0.0001,11.82303]
[1776782741004,44.18,76453.15,0.0,-0.85677,0.0001,11.85648]
[1776782743012,44.18,76461.36,0.0,-0.85596,0.0001,11.90322]
[1776782744024,44.18,76469.73,0.0,-0.85513,0.0001,11.95049]
[1776782745027,44.19,76472.05,0.0,-0.8549,0.0001,11.96375]
[1776782746035,44.19,76465.56,0.0,-0.85553,0.0001,11.92752]
[1776782747040,44.19,76463.73,0.0,-0.85571,0.0001,11.91751]
[1776782750062,44.19,76469.43,0.0,-0.85513,0.0001,11.95027]
[1776782753083,44.19,76474.97,0.0,-0.85458,0.0001,11.982]
[1776782756104,44.19,76468.81,0.0,-0.85517,0.0001,11.94797]
[1776782761139,44.2,76461.51,0.0,-0.85587,0.0001,11.90813]
[1776782762146,44.2,76455.4,0.0,-0.85646,0.0001,11.87412]
[1776782763154,44.2,76451.56,0.0,-0.85683,0.0001,11.85289]
[1776782768274,44.2,76455.53,0.0,-0.85641,0.0001,11.87712]
[1776782770263,44.21,76449.73,0.0,-0.85696,0.0001,11.84531]
[1776782773282,44.21,76444.71,0.0,-0.85743,0.0001,11.81836]
[1776782776303,44.21,76425.23,0.0,-0.8593,0.0001,11.71034]
[1776782777311,44.22,76418.39,0.0,-0.85995,0.0001,11.67255]
[1776782782346,44.22,76409.76,0.0,-0.86074,0.0001,11.62637]
[1776782784359,44.22,76401.99,0.0,-0.86147,0.0001,11.58358]
[1776782787381,44.23,76396.06,0.0,-0.86202,0.0001,11.5514]
[1776782789394,44.23,76403.12,0.0,-0.86133,0.0001,11.59139]
[1776782791409,44.23,76395.21,0.0,-0.86212,0.0001,11.54271]
[1776782794429,44.23,76378.0,0.0,-0.86373,9e-05,11.44796]
[1776782796444,44.24,76372.56,0.0,-0.86423,9e-05,11.4187]
[1776782799464,44.24,76368.19,0.0,-0.86461,9e-05,11.39606]
[1776782801483,44.25,76360.3,0.0,-0.86533,9e-05,11.35298]
[1776782802492,44.25,76342.54,0.0,-0.86698,9e-05,11.25468]
[1776782803495,44.25,76334.52,0.0,-0.86772,9e-05,11.21061]
[1776782804502,44.25,76314.83,0.0,-0.86952,9e-05,11.1019]
[1776782805508,44.25,76307.96,0.0,-0.87014,9e-05,11.06432]
[1776782807532,44.25,76302.63,0.0,-0.87061,9e-05,11.03576]
[1776782809536,44.26,76293.27,0.0,-0.87145,9e-05,10.98502]
[1776782810546,44.26,76276.12,0.0,-0.87299,9e-05,10.89076]
[1776782811552,44.26,76273.4,0.0,-0.87323,9e-05,10.87621]
[1776782812559,44.26,76278.72,0.0,-0.87274,9e-05,10.90597]
[1776782813571,44.26,76284.24,0.0,-0.87223,9e-05,10.93703]
[1776782816587,44.27,76295.8,0.0,-0.87116,9e-05,11.00263]
[1776782817641,44.27,76317.46,0.0,-0.86917,9e-05,11.12285]
[1776782818612,44.27,76330.01,0.0,-0.86801,9e-05,11.19276]
[1776782819620,44.27,76332.59,0.0,-0.86777,9e-05,11.20737]
[1776782823129,44.27,76322.99,0.0,-0.86863,9e-05,11.15548]
[1776782826668,44.28,76312.72,0.0,-0.86956,9e-05,11.09969]
[1776782827674,44.28,76314.03,0.0,-0.86943,9e-05,11.1073]
[1776782830696,44.28,76319.33,0.0,-0.86893,9e-05,11.13765]
[1776782835731,44.29,76324.16,0.0,-0.86845,9e-05,11.16609]
[1776782836745,44.29,76314.28,0.0,-0.86936,9e-05,11.11168]
[1776782837746,44.29,76304.64,0.0,-0.87023,9e-05,11.05874]
[1776782838753,44.29,76301.34,0.0,-0.87052,9e-05,11.04091]
[1776782840768,44.29,76294.06,0.0,-0.87117,9e-05,11.00161]
[1776782841774,44.29,76290.52,0.0,-0.87148,9e-05,10.98258]
[1776782844796,44.3,76284.86,0.0,-0.87197,9e-05,10.95296]
[1776782846809,44.3,76290.06,0.0,-0.87148,9e-05,10.98273]
[1776782849844,44.31,76301.81,0.0,-0.87039,9e-05,11.04911]
[1776782850839,44.31,76309.39,0.0,-0.86969,9e-05,11.09141]
[1776782851844,44.31,76312.44,0.0,-0.86945,9e-05,11.1036]
[1776782853340,44.31,76302.63,0.0,-0.87033,9e-05,11.05027]
[1776782854866,44.31,76299.84,0.0,-0.87058,9e-05,11.03532]
[1776782855872,44.32,76292.32,0.0,-0.87125,9e-05,10.99431]
[1776782856879,44.32,76288.41,0.0,-0.8716,9e-05,10.97328]
[1776782861915,44.33,76283.29,0.0,-0.87201,9e-05,10.9478]
[1776782864943,44.33,76281.47,0.0,-0.87215,9e-05,10.93959]
[1776782868964,44.34,76287.06,0.0,-0.8716,9e-05,10.97276]
[1776782869971,44.34,76296.16,0.0,-0.87077,9e-05,11.02344]
[1776782870978,44.34,76295.61,0.0,-0.87081,9e-05,11.02088]
[1776782873481,44.35,76290.36,0.0,-0.87126,9e-05,10.99345]
[1776782875010,44.35,76297.17,0.0,-0.87064,9e-05,11.0315]
[1776782876016,44.35,76300.81,0.0,-0.8703,9e-05,11.05205]
[1776782879037,44.36,76292.68,0.0,-0.871,9e-05,11.00915]
[1776782881057,44.36,76286.96,0.0,-0.8715,9e-05,10.97876]
[1776782883551,44.36,76280.27,0.0,-0.87209,9e-05,10.94308]
[1776782889120,44.37,76275.22,0.0,-0.87249,9e-05,10.91828]
[1776782890122,44.37,76259.14,0.0,-0.87392,9e-05,10.83036]
[1776782891129,44.38,76242.08,0.0,-0.87542,9e-05,10.73799]
[1776782893641,44.38,76254.45,0.0,-0.87431,9e-05,10.80656]
[1776782894146,44.38,76254.45,0.0,-0.8743,9e-05,10.80709]
[1776782896161,44.38,76244.78,0.0,-0.87515,9e-05,10.75484]
[1776782897172,44.38,76238.06,0.0,-0.87574,9e-05,10.71849]
[1776782898178,44.39,76231.98,0.0,-0.87626,9e-05,10.68573]
[1776782900218,44.39,76221.67,0.0,-0.87716,9e-05,10.62994]
[1776782901202,44.39,76217.34,0.0,-0.87752,9e-05,10.60747]
[1776782902209,44.39,76209.05,0.0,-0.87823,9e-05,10.56293]
[1776782907244,44.4,76219.37,0.0,-0.87728,9e-05,10.62229]
[1776782909258,44.4,76225.84,0.0,-0.8767,9e-05,10.65868]
[1776782910265,44.41,76231.68,0.0,-0.87618,9e-05,10.69106]
[1776782913289,44.41,76224.0,0.0,-0.87688,9e-05,10.64549]
[1776782914294,44.41,76217.32,0.0,-0.87745,9e-05,10.60964]
[1776782915301,44.41,76209.13,0.0,-0.87816,9e-05,10.56565]
[1776782919338,44.42,76214.34,0.0,-0.87766,9e-05,10.59652]
[1776782924377,44.43,76205.39,0.0,-0.8784,9e-05,10.5505]
[1776782926393,44.43,76199.51,0.0,-0.87888,9e-05,10.51987]
[1776782931430,44.44,76212.88,0.0,-0.87767,9e-05,10.59548]
[1776782933444,44.45,76219.14,0.0,-0.87711,9e-05,10.63063]
[1776782934451,44.45,76212.52,0.0,-0.87768,9e-05,10.59511]
[1776782938479,44.45,76217.94,0.0,-0.87717,9e-05,10.62685]
[1776782942507,44.46,76228.08,0.0,-0.87625,9e-05,10.68411]
[1776782943513,44.46,76233.31,0.0,-0.87578,9e-05,10.71306]
[1776782946535,44.47,76227.73,0.0,-0.87625,9e-05,10.68388]
[1776782951570,44.47,76230.25,0.0,-0.87599,9e-05,10.69983]
[1776782953584,44.47,76224.73,0.0,-0.87646,9e-05,10.67062]
[1776782954591,44.48,76216.62,0.0,-0.87716,9e-05,10.62695]
[1776782956607,44.48,76222.2,0.0,-0.87666,9e-05,10.65837]
[1776782961642,44.49,76225.86,0.0,-0.8763,9e-05,10.6805]
[1776782963657,44.49,76235.61,0.0,-0.87543,9e-05,10.73456]
[1776782966678,44.49,76229.05,0.0,-0.87599,9e-05,10.69999]
[1776782968691,44.5,76223.59,0.0,-0.87645,9e-05,10.67118]
[1776782969698,44.5,76211.17,0.0,-0.87753,9e-05,10.60412]
[1776782971712,44.5,76205.78,0.0,-0.87803,9e-05,10.57092]
[1776782976747,44.51,76205.21,0.0,-0.87802,9e-05,10.57091]
[1776782981782,44.52,76204.62,0.0,-0.87803,9e-05,10.57075]
[1776782984282,44.52,76210.25,0.0,-0.87751,9e-05,10.60315]
[1776782985812,44.53,76218.68,0.0,-0.87676,9e-05,10.64957]
[1776782986819,44.53,76225.2,0.0,-0.87618,9e-05,10.68557]
[1776782987825,44.53,76226.83,0.0,-0.87603,9e-05,10.69489]
[1776782990848,44.53,76232.09,0.0,-0.87554,9e-05,10.72523]
[1776782991865,44.54,76238.39,0.0,-0.87497,9e-05,10.76021]
[1776782992865,44.54,76246.29,0.0,-0.87426,9e-05,10.8039]
[1776782994353,44.54,76236.74,0.0,-0.87509,9e-05,10.75274]
[1776782995882,44.54,76233.41,0.0,-0.87538,9e-05,10.73492]
[1776783000922,44.55,76231.85,0.0,-0.87549,9e-05,10.72822]
[1776783002932,44.55,76216.33,0.0,-0.87684,9e-05,10.64444]
[1776783004426,44.55,76213.11,0.0,-0.8771,9e-05,10.62795]
[1776783009981,44.56,76209.7,0.0,-0.87736,9e-05,10.61196]
[1776783013001,44.57,76206.85,0.0,-0.87758,9e-05,10.59812]
[1776783017030,44.57,76213.25,0.0,-0.87699,9e-05,10.63505]
[1776783018036,44.57,76220.53,0.0,-0.87634,9e-05,10.67514]
[1776783019043,44.57,76225.42,0.0,-0.87591,9e-05,10.70219]
[1776783021058,44.58,76232.04,0.0,-0.87531,9e-05,10.739]
[1776783023073,44.58,76224.22,0.0,-0.87599,9e-05,10.69711]
[1776783024566,44.58,76219.61,0.0,-0.87638,9e-05,10.67286]
[1776783027101,44.58,76225.54,0.0,-0.87584,9e-05,10.70599]
[1776783031129,44.59,76216.98,0.0,-0.87662,9e-05,10.65593]
[1776783033146,44.59,76210.45,0.0,-0.87717,9e-05,10.6214]
[1776783034636,44.6,76204.18,0.0,-0.8777,9e-05,10.5884]
[1776783040193,44.6,76203.1,0.0,-0.87775,9e-05,10.58533]
[1776783045227,44.61,76205.1,0.0,-0.87754,9e-05,10.59801]
[1776783047242,44.61,76210.25,0.0,-0.87708,9e-05,10.62681]
[1776783050262,44.62,76211.98,0.0,-0.8769,9e-05,10.6377]
[1776783053288,44.62,76203.19,0.0,-0.87765,9e-05,10.5915]
[1776783054779,44.62,76203.34,0.0,-0.87761,9e-05,10.59344]
[1776783056304,44.63,76206.38,0.0,-0.87733,9e-05,10.611]
[1776783059324,44.63,76212.16,0.0,-0.8768,9e-05,10.64385]
[1776783063372,44.64,76204.44,0.0,-0.87744,9e-05,10.60391]
[1776783068404,44.65,76203.14,0.0,-0.87751,9e-05,10.59956]
[1776783069407,44.65,76210.02,0.0,-0.87691,9e-05,10.63689]
[1776783070414,44.65,76219.83,0.0,-0.87605,9e-05,10.69067]
[1776783071421,44.65,76227.77,0.0,-0.87534,9e-05,10.7346]
[1776783076457,44.66,76229.75,0.0,-0.87513,9e-05,10.74738]
[1776783078483,44.66,76223.81,0.0,-0.87564,9e-05,10.71585]
[1776783080485,44.66,76210.9,0.0,-0.87676,9e-05,10.64655]
[1776783081492,44.66,76202.95,0.0,-0.87744,9e-05,10.60394]
[1776783083506,44.67,76191.41,0.0,-0.87843,9e-05,10.5421]
[1776783088541,44.67,76194.1,0.0,-0.87817,9e-05,10.55853]
[1776783092569,44.68,76185.45,0.0,-0.87894,9e-05,10.50808]
[1776783097605,44.68,76187.05,0.0,-0.87877,9e-05,10.5188]
[1776783101633,44.69,76181.06,0.0,-0.87926,9e-05,10.48815]
[1776783102638,44.69,76175.36,0.0,-0.87974,9e-05,10.45762]
[1776783105661,44.69,76159.74,0.0,-0.88107,9e-05,10.37425]
[1776783110695,44.7,76162.83,0.0,-0.88077,9e-05,10.39269]
[1776783113728,44.7,76170.14,0.0,-0.88013,9e-05,10.43299]
[1776783116738,44.7,76175.15,0.0,-0.87969,9e-05,10.46089]
[1776783121772,44.71,76174.42,0.0,-0.87972,9e-05,10.45874]
[1776783123787,44.71,76167.05,0.0,-0.88035,9e-05,10.41944]
[1776783125801,44.71,76161.25,0.0,-0.88083,9e-05,10.38874]
[1776783129835,44.71,76152.96,0.0,-0.88152,8e-05,10.34535]
[1776783134864,44.72,76160.32,0.0,-0.88086,9e-05,10.38665]
[1776783136880,44.72,76169.11,0.0,-0.8801,9e-05,10.43495]
[1776783137884,44.72,76176.82,0.0,-0.87943,9e-05,10.47693]
[1776783138892,44.72,76182.46,0.0,-0.87894,9e-05,10.50797]
[1776783143933,44.73,76179.11,0.0,-0.87918,9e-05,10.49235]
[1776783148969,44.74,76182.45,0.0,-0.87885,9e-05,10.51318]
[1776783149975,44.74,76191.35,0.0,-0.87807,9e-05,10.56186]
[1776783150984,44.74,76195.39,0.0,-0.87771,9e-05,10.58423]
[1776783156502,44.75,76191.54,0.0,-0.87805,9e-05,10.56131]
[1776783159041,44.76,76191.92,0.0,-0.87799,9e-05,10.56447]
[1776783160050,44.76,76197.93,0.0,-0.87746,9e-05,10.59752]
[1776783161056,44.76,76198.78,0.0,-0.87738,9e-05,10.60261]
[1776783163071,44.76,76190.98,0.0,-0.87804,9e-05,10.56144]
[1776783164083,44.76,76197.84,0.0,-0.87744,9e-05,10.59909]
[1776783165084,44.77,76202.29,0.0,-0.87704,9e-05,10.62368]
[1776783168108,44.77,76207.25,0.0,-0.87659,9e-05,10.65189]
[1776783170122,44.77,76216.21,0.0,-0.87579,9e-05,10.70124]
[1776783172133,44.77,76208.75,0.0,-0.87643,9e-05,10.66152]
[1776783173140,44.78,76204.26,0.0,-0.87682,9e-05,10.63762]
[1776783176649,44.78,76198.52,0.0,-0.87729,9e-05,10.60843]
[1776783182203,44.79,76199.46,0.0,-0.87716,9e-05,10.61609]
[1776783184219,44.79,76205.39,0.0,-0.87663,9e-05,10.64917]
[1776783185233,44.79,76213.15,0.0,-0.87594,9e-05,10.69166]
[1776783186720,44.8,76258.95,0.0,-0.87187,9e-05,10.94164]
[1776783188250,44.8,76271.0,0.0,-0.87078,9e-05,11.00786]
[1776783189256,44.8,76270.39,0.0,-0.87083,9e-05,11.00494]
[1776783191270,44.8,76263.37,0.0,-0.87145,9e-05,10.96748]
[1776783194291,44.8,76254.58,0.0,-0.87222,9e-05,10.9205]
[1776783195298,44.81,76249.3,0.0,-0.87268,9e-05,10.89204]
[1776783198319,44.81,76250.38,0.0,-0.87257,9e-05,10.89892]
[1776783199325,44.81,76255.65,0.0,-0.8721,9e-05,10.92794]
[1776783201339,44.81,76258.06,0.0,-0.87187,9e-05,10.94162]
[1776783206861,44.82,76251.97,0.0,-0.87238,9e-05,10.91023]
[1776783209396,44.82,76259.22,0.0,-0.87173,9e-05,10.95038]
[1776783210403,44.82,76259.25,0.0,-0.87172,9e-05,10.95083]
[1776783212417,44.82,76251.43,0.0,-0.87246,9e-05,10.90368]
[1776783217452,44.83,76252.22,0.0,-0.87235,9e-05,10.91004]
[1776783222488,44.83,76249.58,0.0,-0.87256,9e-05,10.89742]
[1776783224505,44.84,76261.93,0.0,-0.87144,9e-05,10.96529]
[1776783225508,44.84,76270.24,0.0,-0.87069,9e-05,11.0108]
[1776783227003,44.84,76262.53,0.0,-0.87138,9e-05,10.96898]
[1776783228528,44.84,76259.77,0.0,-0.87162,9e-05,10.95447]
[1776783233564,44.84,76263.9,0.0,-0.87123,9e-05,10.97827]
[1776783237076,44.85,76272.36,0.0,-0.87045,9e-05,11.0255]
[1776783238599,44.85,76268.02,0.0,-0.87083,9e-05,11.00224]
[1776783243634,44.85,76258.53,0.0,-0.87167,9e-05,10.95162]
[1776783248673,44.85,76239.04,0.0,-0.87338,9e-05,10.84702]
[1776783250690,44.86,76226.36,0.0,-0.87449,9e-05,10.77875]
[1776783251693,44.86,76214.7,0.0,-0.87551,9e-05,10.71596]
[1776783252702,44.86,76206.91,0.0,-0.87618,9e-05,10.67426]
[1776783257737,44.86,76202.89,0.0,-0.87651,9e-05,10.65412]
[1776783258747,44.86,76196.43,0.0,-0.87706,9e-05,10.61951]
[1776783263778,44.87,76199.05,0.0,-0.87681,9e-05,10.63516]
[1776783268814,44.87,76200.58,0.0,-0.87666,9e-05,10.64469]
[1776783271835,44.88,76191.92,0.0,-0.87744,9e-05,10.59357]
[1776783272842,44.88,76185.91,0.0,-0.87796,9e-05,10.56127]
[1776783273848,44.88,76178.53,0.0,-0.8786,9e-05,10.52167]
[1776783276876,44.88,76171.39,0.0,-0.8792,9e-05,10.4838]
[1776783278884,44.88,76176.19,0.0,-0.87878,9e-05,10.50999]
[1776783280899,44.88,76181.59,0.0,-0.87831,9e-05,10.53935]
[1776783284926,44.88,76175.04,0.0,-0.87887,9e-05,10.50458]
[1776783286939,44.88,76166.28,0.0,-0.87962,9e-05,10.45783]
[1776783288954,44.88,76174.67,0.0,-0.87889,9e-05,10.50356]
[1776783289961,44.89,76180.21,0.0,-0.8784,9e-05,10.53373]
[1776783290969,44.89,76169.99,0.0,-0.87928,9e-05,10.47889]
[1776783291975,44.89,76162.16,0.0,-0.87995,9e-05,10.43703]
[1776783296009,44.89,76156.13,0.0,-0.88044,9e-05,10.40572]
[1776783301039,44.89,76156.05,0.0,-0.88043,9e-05,10.40674]
[1776783302047,44.9,76150.7,0.0,-0.88088,8e-05,10.37836]
[1776783303056,44.9,76135.95,0.0,-0.88212,8e-05,10.29977]
[1776783304062,44.9,76123.43,0.0,-0.88317,8e-05,10.23313]
[1776783306076,44.9,76117.41,0.0,-0.88366,8e-05,10.20168]
[1776783311129,44.91,76112.33,0.0,-0.88405,8e-05,10.17644]
[1776783315147,44.91,76120.3,0.0,-0.88336,8e-05,10.22096]
[1776783316149,44.91,76130.2,0.0,-0.88252,8e-05,10.27441]
[1776783317159,44.91,76134.33,0.0,-0.88216,8e-05,10.29699]
[1776783319170,44.92,76128.09,0.0,-0.88267,8e-05,10.26453]
[1776783321184,44.92,76118.46,0.0,-0.88346,8e-05,10.21413]
[1776783323200,44.92,76111.85,0.0,-0.88399,8e-05,10.18004]
[1776783324207,44.93,76104.56,0.0,-0.88459,8e-05,10.14182]
[1776783325215,44.93,76100.94,0.0,-0.88489,8e-05,10.12299]
[1776783327727,44.93,76088.6,0.0,-0.8859,8e-05,10.05783]
[1776783329280,44.93,76058.8,0.0,-0.88834,8e-05,9.90003]
[1776783330283,44.93,76032.75,0.0,-0.89044,8e-05,9.76276]
[1776783331298,44.93,76031.81,0.0,-0.89055,8e-05,9.75331]
[1776783332306,44.95,76032.01,0.0,-0.89042,8e-05,9.76206]
[1776783333308,44.97,76037.14,0.0,-0.88994,8e-05,9.79351]
[1776783335321,44.98,76034.98,0.0,-0.89004,8e-05,9.78655]
[1776783337786,45.0,76031.12,0.0,-0.89022,8e-05,9.7747]
[1776783341365,45.01,76022.33,0.0,-0.8909,8e-05,9.73029]
[1776783342375,45.01,76007.3,0.0,-0.89209,8e-05,9.65185]
[1776783343380,45.03,76009.18,0.0,-0.89184,8e-05,9.66771]
[1776783344388,45.05,76014.26,0.0,-0.89135,8e-05,9.70003]
[1776783346408,45.05,76010.98,0.0,-0.8916,8e-05,9.6834]
[1776783347858,45.05,76024.22,0.0,-0.89054,8e-05,9.75301]
[1776783349427,45.06,76025.13,0.0,-0.89038,8e-05,9.76346]
[1776783353458,45.07,76033.07,0.0,-0.88972,8e-05,9.80702]
[1776783355466,45.07,76039.26,0.0,-0.8892,8e-05,9.84075]
[1776783359497,45.08,76032.11,0.0,-0.88974,8e-05,9.8055]
[1776783360505,45.08,76018.24,0.0,-0.89084,8e-05,9.73344]
[1776783361512,45.09,76009.64,0.0,-0.89151,8e-05,9.68919]
[1776783362519,45.09,75985.85,0.0,-0.89338,8e-05,9.56568]
[1776783363526,45.09,75976.08,0.0,-0.89414,8e-05,9.51536]
[1776783364533,45.09,75972.58,0.0,-0.8944,8e-05,9.49772]
[1776783370023,45.1,75974.11,0.0,-0.89424,8e-05,9.50849]
[1776783371583,45.1,75968.07,0.0,-0.8947,8e-05,9.47743]
[1776783372589,45.1,75968.53,0.0,-0.89466,8e-05,9.48038]
[1776783377624,45.11,75969.01,0.0,-0.89459,8e-05,9.48521]
[1776783380093,45.11,75978.7,0.0,-0.89381,8e-05,9.53674]
[1776783385680,45.12,75974.03,0.0,-0.89414,8e-05,9.51481]
[1776783390164,45.13,75979.14,0.0,-0.8937,8e-05,9.54375]
[1776783391721,45.13,75979.41,0.0,-0.89372,8e-05,9.54055]
[1776783394743,45.13,75973.9,0.0,-0.89413,8e-05,9.51321]
[1776783396757,45.13,75971.25,0.0,-0.89433,8e-05,9.50038]
[1776783398771,45.14,75964.27,0.0,-0.89485,8e-05,9.46517]
[1776783400233,45.14,75958.84,0.0,-0.89526,8e-05,9.43814]
[1776783405829,45.15,75952.43,0.0,-0.89571,8e-05,9.40759]
[1776783406835,45.15,75951.85,0.0,-0.89575,8e-05,9.40496]
[1776783411871,45.15,75953.72,0.0,-0.89558,8e-05,9.41657]
[1776783415898,45.16,75944.57,0.0,-0.89625,8e-05,9.37138]
[1776783416904,45.16,75938.5,0.0,-0.89671,8e-05,9.34057]
[1776783417913,45.16,75935.97,0.0,-0.8969,8e-05,9.32805]
[1776783419926,45.17,75941.58,0.0,-0.89645,8e-05,9.35797]
[1776783423954,45.17,75934.29,0.0,-0.89698,8e-05,9.32249]
[1776783424963,45.17,75929.23,0.0,-0.89736,8e-05,9.29705]
[1776783425974,45.17,75921.18,0.0,-0.89796,8e-05,9.25632]
[1776783426979,45.19,75914.64,0.0,-0.89836,8e-05,9.22928]
[1776783427987,45.2,75912.68,0.0,-0.89849,8e-05,9.22008]
[1776783431010,45.2,75897.95,0.0,-0.89958,7e-05,9.14615]
[1776783432016,45.2,75892.82,0.0,-0.89996,7e-05,9.12054]
[1776783435037,45.22,75883.66,0.0,-0.90053,7e-05,9.08121]
[1776783437058,45.22,75866.73,0.0,-0.90178,7e-05,8.99563]
[1776783438063,45.24,75855.41,0.0,-0.90252,7e-05,8.94439]
[1776783442092,45.26,75849.71,0.0,-0.90284,7e-05,8.922]
[1776783443103,45.3,75834.63,0.0,-0.90376,7e-05,8.85808]
[1776783444106,45.32,75827.38,0.0,-0.90419,7e-05,8.82851]
[1776783448143,45.38,75820.88,0.0,-0.90436,7e-05,8.81616]
[1776783449148,45.38,75809.14,0.0,-0.90519,7e-05,8.7583]
[1776783450156,45.38,75803.29,0.0,-0.9056,7e-05,8.72962]
[1776783453180,45.38,75797.87,0.0,-0.90602,7e-05,8.69875]
[1776783454185,45.38,75792.22,0.0,-0.90642,7e-05,8.67064]
[1776783455191,45.38,75792.2,0.0,-0.90642,7e-05,8.67087]
[1776783457207,45.39,75801.14,0.0,-0.90577,7e-05,8.71603]
[1776783458212,45.4,75800.69,0.0,-0.90572,7e-05,8.71939]
[1776783459226,45.42,75794.97,0.0,-0.90604,7e-05,8.69677]
[1776783464255,45.42,75796.64,0.0,-0.9059,7e-05,8.70684]
[1776783468282,45.43,75791.32,0.0,-0.90626,7e-05,8.68169]
[1776783469290,45.43,75784.77,0.0,-0.90672,7e-05,8.64955]
[1776783470296,45.43,75777.45,0.0,-0.90723,7e-05,8.61371]
[1776783473325,45.43,75786.17,0.0,-0.9066,7e-05,8.65781]
[1776783474324,45.44,75793.67,0.0,-0.90605,7e-05,8.69577]
[1776783479359,45.44,75794.34,0.0,-0.90598,7e-05,8.70072]
[1776783480366,45.44,75801.51,0.0,-0.90547,7e-05,8.73671]
[1776783482379,45.46,75806.67,0.0,-0.90502,7e-05,8.7681]
[1776783483386,45.46,75795.46,0.0,-0.90581,7e-05,8.71248]
[1776783484395,45.46,75790.25,0.0,-0.90618,7e-05,8.68687]
[1776783485401,45.46,75787.25,0.0,-0.90639,7e-05,8.67231]
[1776783489429,45.47,75800.93,0.0,-0.90539,7e-05,8.74198]
[1776783490435,45.47,75801.67,0.0,-0.90533,7e-05,8.7462]
[1776783491445,45.47,75795.42,0.0,-0.90577,7e-05,8.71534]
[1776783492450,45.47,75791.7,0.0,-0.90603,7e-05,8.69714]
[1776783497487,45.47,75792.37,0.0,-0.90596,7e-05,8.70208]
[1776783500537,45.48,75774.32,0.0,-0.90723,7e-05,8.6132]
[1776783501539,45.48,75757.75,0.0,-0.90838,7e-05,8.53216]
[1776783502546,45.48,75744.87,0.0,-0.90927,7e-05,8.46936]
[1776783504008,45.48,75732.2,0.0,-0.91013,7e-05,8.40788]
[1776783504559,45.48,75732.2,0.0,-0.91012,7e-05,8.40862]
[1776783507584,45.49,75717.77,0.0,-0.91109,7e-05,8.3396]
[1776783508601,45.49,75680.18,0.0,-0.91361,7e-05,8.15848]
[1776783509620,45.51,75662.86,0.0,-0.91469,7e-05,8.08012]
[1776783510615,45.52,75668.26,0.0,-0.91424,7e-05,8.11238]
[1776783511633,45.54,75669.11,0.0,-0.91415,7e-05,8.1174]
[1776783512618,45.56,75658.4,0.0,-0.91478,7e-05,8.07152]
[1776783514092,45.58,75652.49,0.0,-0.91508,7e-05,8.04942]
[1776783515772,45.59,75638.66,0.0,-0.9159,7e-05,7.9895]
[1776783516667,45.59,75646.8,0.0,-0.91537,7e-05,8.02838]
[1776783517672,45.63,75645.4,0.0,-0.91528,7e-05,8.03459]
[1776783519687,45.67,75651.25,0.0,-0.91472,7e-05,8.07542]
[1776783520694,45.69,75654.88,0.0,-0.91439,7e-05,8.09863]
[1776783524177,45.73,75668.86,0.0,-0.91324,7e-05,8.18153]
[1776783525756,45.75,75696.63,0.0,-0.91129,7e-05,8.32142]
[1776783526749,45.75,75707.06,0.0,-0.91057,7e-05,8.37276]
[1776783527755,45.76,75719.75,0.0,-0.90969,7e-05,8.43515]
[1776783528767,45.76,75731.46,0.0,-0.90888,7e-05,8.49287]
[1776783529765,45.76,75737.81,0.0,-0.90843,7e-05,8.52444]
[1776783530781,45.76,75746.11,0.0,-0.90785,7e-05,8.56585]
[1776783531783,45.76,75759.92,0.0,-0.90688,7e-05,8.63374]
[1776783532785,45.76,75768.92,0.0,-0.90623,7e-05,8.67925]
[1776783534246,45.77,75774.7,0.0,-0.90581,7e-05,8.70832]
[1776783536815,45.77,75768.56,0.0,-0.90622,7e-05,8.67951]
[1776783540844,45.78,75777.1,0.0,-0.90559,7e-05,8.72371]
[1776783545879,45.78,75774.04,0.0,-0.90577,7e-05,8.71096]
[1776783547893,45.79,75753.75,0.0,-0.90719,7e-05,8.6119]
[1776783548918,45.79,75729.4,0.0,-0.90888,7e-05,8.49258]
[1776783549928,45.79,75729.14,0.0,-0.90889,7e-05,8.49184]
[1776783550931,45.79,75751.39,0.0,-0.90734,7e-05,8.60139]
[1776783551943,45.79,75756.62,0.0,-0.90697,7e-05,8.62745]
[1776783554396,45.79,75763.14,0.0,-0.9065,7e-05,8.66017]
[1776783555968,45.79,75746.08,0.0,-0.90769,7e-05,8.57685]
[1776783556973,45.79,75728.72,0.0,-0.90888,7e-05,8.49223]
[1776783557980,45.8,75730.52,0.0,-0.90875,7e-05,8.50154]
[1776783559994,45.8,75736.88,0.0,-0.9083,7e-05,8.53365]
[1776783561002,45.8,75734.28,0.0,-0.90848,7e-05,8.52106]
[1776783563015,45.8,75735.21,0.0,-0.9084,7e-05,8.52656]
[1776783564468,45.8,75732.93,0.0,-0.90855,7e-05,8.51601]
[1776783568057,45.8,75722.22,0.0,-0.90928,7e-05,8.4639]
[1776783569057,45.8,75694.08,0.0,-0.91121,7e-05,8.3271]
[1776783570066,45.8,75682.1,0.0,-0.91201,7e-05,8.26933]
[1776783571071,45.81,75681.42,0.0,-0.9121,7e-05,8.26146]
[1776783573085,45.81,75687.43,0.0,-0.91169,7e-05,8.29095]
[1776783574538,45.81,75681.49,0.0,-0.91208,7e-05,8.26271]
[1776783577118,45.81,75675.23,0.0,-0.9125,7e-05,8.23306]
[1776783580139,45.81,75680.94,0.0,-0.9121,7e-05,8.26145]
[1776783583160,45.81,75675.8,0.0,-0.91243,7e-05,8.23743]
[1776783585177,45.82,75684.79,0.0,-0.91182,7e-05,8.28131]
[1776783586185,45.82,75692.17,0.0,-0.91132,7e-05,8.31718]
[1776783587191,45.82,75694.51,0.0,-0.91116,7e-05,8.32865]
[1776783589206,45.82,75685.8,0.0,-0.91174,7e-05,8.28682]
[1776783590224,45.82,75686.47,0.0,-0.9117,7e-05,8.29026]
[1776783591221,45.82,75681.2,0.0,-0.91205,7e-05,8.26501]
[1776783592228,45.82,75673.99,0.0,-0.91253,7e-05,8.23049]
[1776783593235,45.82,75677.5,0.0,-0.91229,7e-05,8.24769]
[1776783598273,45.82,75686.65,0.0,-0.91166,7e-05,8.29313]
[1776783599277,45.83,75685.88,0.0,-0.91171,7e-05,8.2896]
[1776783603324,45.83,75692.45,0.0,-0.91125,7e-05,8.3222]
[1776783604324,45.83,75723.47,0.0,-0.90913,7e-05,8.47306]
[1776783605345,45.83,75736.41,0.0,-0.90823,7e-05,8.53628]
[1776783606342,45.83,75744.66,0.0,-0.90765,7e-05,8.57766]
[1776783607353,45.83,75758.45,0.0,-0.90668,7e-05,8.64547]
[1776783608354,45.83,75759.2,0.0,-0.90662,7e-05,8.64942]
[1776783609361,45.83,75765.67,0.0,-0.90616,7e-05,8.68155]
[1776783610377,45.83,75764.84,0.0,-0.90622,7e-05,8.67767]
[1776783612383,45.83,75773.42,0.0,-0.90561,7e-05,8.72056]
[1776783614407,45.84,75763.4,0.0,-0.90631,7e-05,8.67131]
[1776783615405,45.84,75781.63,0.0,-0.90502,7e-05,8.76155]
[1776783616415,45.84,75794.32,0.0,-0.90411,7e-05,8.8248]
[1776783617420,45.84,75791.9,0.0,-0.90428,7e-05,8.81307]
[1776783619433,45.84,75803.87,0.0,-0.90341,7e-05,8.87284]
[1776783620439,45.84,75802.55,0.0,-0.9035,7e-05,8.86649]
[1776783621446,45.84,75794.15,0.0,-0.90411,7e-05,8.82473]
[1776783622501,45.84,75791.33,0.0,-0.90431,7e-05,8.81076]
[1776783623463,45.84,75768.05,0.0,-0.90596,7e-05,8.69567]
[1776783624518,45.84,75727.25,0.0,-0.90881,7e-05,8.49537]
[1776783625494,45.84,75720.44,0.0,-0.90928,7e-05,8.46235]
[1776783626494,45.84,75730.28,0.0,-0.9086,7e-05,8.51062]
[1776783627498,45.84,75738.97,0.0,-0.90799,7e-05,8.5533]
[1776783628505,45.84,75743.32,0.0,-0.90768,7e-05,8.57503]
[1776783630519,45.84,75756.95,0.0,-0.90672,7e-05,8.64247]
[1776783631540,45.84,75761.21,0.0,-0.90646,7e-05,8.65881]
[1776783633545,45.85,75746.74,0.0,-0.90747,7e-05,8.58795]
[1776783634546,45.85,75749.23,0.0,-0.9073,7e-05,8.60052]
[1776783635553,45.85,75741.52,0.0,-0.90783,7e-05,8.56304]
[1776783636560,45.85,75735.91,0.0,-0.90822,7e-05,8.53567]
[1776783637566,45.85,75719.13,0.0,-0.90938,7e-05,8.45353]
[1776783638586,45.85,75713.16,0.0,-0.90979,7e-05,8.42447]
[1776783639588,45.85,75711.1,0.0,-0.90993,7e-05,8.41443]
[1776783641626,45.85,75707.34,0.0,-0.91019,7e-05,8.39619]
[1776783646649,45.85,75700.25,0.0,-0.91067,7e-05,8.36202]
[1776783650689,45.85,75736.69,0.0,-0.90816,7e-05,8.53983]
[1776783651734,45.85,75758.32,0.0,-0.90664,7e-05,8.6461]
[1776783652696,45.85,75786.94,0.0,-0.90462,7e-05,8.78738]
[1776783653707,45.85,75797.95,0.0,-0.90383,7e-05,8.84227]
[1776783654711,45.85,75805.02,0.0,-0.90332,7e-05,8.87741]
[1776783655716,45.85,75804.79,0.0,-0.90333,7e-05,8.87648]
[1776783659745,45.85,75792.51,0.0,-0.90421,7e-05,8.81578]
[1776783660753,45.85,75791.68,0.0,-0.90427,7e-05,8.8117]
[1776783665788,45.85,75782.92,0.0,-0.90489,7e-05,8.76853]
[1776783667803,45.85,75786.19,0.0,-0.90465,7e-05,8.78495]
[1776783668811,45.85,75794.61,0.0,-0.90405,7e-05,8.82678]
[1776783669815,45.85,75797.2,0.0,-0.90386,7e-05,8.83967]
[1776783671830,45.85,75784.8,0.0,-0.90475,7e-05,8.77824]
[1776783672839,45.85,75784.85,0.0,-0.90475,7e-05,8.77859]
[1776783673845,45.85,75792.5,0.0,-0.9042,7e-05,8.8166]
[1776783675347,45.85,75787.42,0.0,-0.90456,7e-05,8.79149]
[1776783676867,45.85,75779.2,0.0,-0.90514,7e-05,8.75089]
[1776783677875,45.86,75780.84,0.0,-0.90502,7e-05,8.75914]
[1776783678882,45.86,75774.51,0.0,-0.90547,7e-05,8.72799]
[1776783679888,45.86,75762.13,0.0,-0.90634,7e-05,8.6671]
[1776783680896,45.86,75758.55,0.0,-0.90659,7e-05,8.64973]
[1776783682916,45.86,75748.81,0.0,-0.90727,7e-05,8.60214]
[1776783683917,45.86,75740.07,0.0,-0.90788,7e-05,8.55913]
[1776783685422,45.86,75733.56,0.0,-0.90833,7e-05,8.52728]
[1776783685932,45.86,75733.56,0.0,-0.90834,7e-05,8.52698]
[1776783686938,45.86,75725.84,0.0,-0.90887,7e-05,8.48927]
[1776783687944,45.86,75724.08,0.0,-0.909,7e-05,8.48059]
[1776783688952,45.86,75710.43,0.0,-0.90993,7e-05,8.41404]
[1776783689959,45.86,75704.46,0.0,-0.91034,7e-05,8.38506]
[1776783690965,45.86,75710.3,0.0,-0.90994,7e-05,8.41348]
[1776783691976,45.86,75721.09,0.0,-0.90925,7e-05,8.46114]
[1776783692981,45.86,75733.77,0.0,-0.90837,7e-05,8.52297]
[1776783693987,45.86,75745.99,0.0,-0.90752,7e-05,8.58265]
[1776783695492,45.86,75747.4,0.0,-0.90742,7e-05,8.58969]
[1776783698016,45.86,75731.61,0.0,-0.90852,7e-05,8.51221]
[1776783699023,45.85,75720.93,0.0,-0.90926,7e-05,8.45995]
[1776783700035,45.85,75718.7,0.0,-0.90942,7e-05,8.44902]
[1776783702047,45.85,75713.68,0.0,-0.90976,7e-05,8.42453]
[1776783703086,45.85,75696.17,0.0,-0.91096,7e-05,8.33948]
[1776783704094,45.85,75694.64,0.0,-0.91106,7e-05,8.3323]
[1776783705583,45.85,75677.47,0.0,-0.91222,7e-05,8.24939]
[1776783707117,45.86,75666.83,0.0,-0.91292,7e-05,8.19889]
[1776783711151,45.86,75672.25,0.0,-0.91254,7e-05,8.22612]
[1776783712159,45.86,75689.4,0.0,-0.91139,7e-05,8.30895]
[1776783713170,45.86,75695.83,0.0,-0.91095,7e-05,8.34014]
[1776783714173,45.86,75703.56,0.0,-0.91042,7e-05,8.37763]
[1776783715651,45.86,75714.44,0.0,-0.90968,7e-05,8.43043]
[1776783717194,45.86,75703.21,0.0,-0.91045,7e-05,8.37587]
[1776783721223,45.86,75714.6,0.0,-0.90967,7e-05,8.43123]
[1776783723237,45.86,75706.43,0.0,-0.91023,7e-05,8.39149]
[1776783724245,45.86,75697.77,0.0,-0.91082,7e-05,8.34958]
[1776783727265,45.86,75705.92,0.0,-0.91026,7e-05,8.38927]
[1776783728277,45.86,75717.51,0.0,-0.90946,7e-05,8.44587]
[1776783729282,45.86,75722.89,0.0,-0.90909,7e-05,8.47198]
[1776783734315,45.86,75716.25,0.0,-0.90955,7e-05,8.43979]
[1776783735793,45.86,75725.48,0.0,-0.90891,7e-05,8.48469]
[1776783737345,45.86,75733.33,0.0,-0.90836,7e-05,8.52364]
[1776783738347,45.87,75753.64,0.0,-0.90694,7e-05,8.62345]
[1776783739352,45.87,75768.73,0.0,-0.90588,7e-05,8.69788]
[1776783740366,45.87,75775.09,0.0,-0.90543,7e-05,8.72939]
[1776783742373,45.87,75770.0,0.0,-0.90578,7e-05,8.70456]
[1776783743380,45.87,75763.99,0.0,-0.9062,7e-05,8.67514]
[1776783745866,45.87,75747.94,0.0,-0.90732,7e-05,8.59667]
[1776783746405,45.87,75747.94,0.0,-0.90732,7e-05,8.59667]
[1776783747412,45.87,75733.77,0.0,-0.90831,7e-05,8.5271]
[1776783748424,45.87,75725.46,0.0,-0.90889,7e-05,8.48641]
[1776783749427,45.87,75717.65,0.0,-0.90943,7e-05,8.44829]
[1776783750434,45.87,75709.89,0.0,-0.90996,7e-05,8.41055]
[1776783751442,45.87,75697.46,0.0,-0.91085,7e-05,8.34549]
[1776783756477,45.87,75703.01,0.0,-0.91047,7e-05,8.37284]
[1776783758494,45.87,75683.18,0.0,-0.91181,7e-05,8.27723]
[1776783759501,45.87,75672.79,0.0,-0.9125,7e-05,8.22745]
[1776783760509,45.87,75685.79,0.0,-0.91162,7e-05,8.29027]
[1776783761515,45.87,75706.1,0.0,-0.91024,7e-05,8.3886]
[1776783762523,45.87,75686.43,0.0,-0.91158,7e-05,8.29356]
[1776783766550,45.87,75674.88,0.0,-0.91234,7e-05,8.2386]
[1776783767557,45.87,75675.64,0.0,-0.91229,7e-05,8.24251]
[1776783771585,45.88,75671.54,0.0,-0.91255,7e-05,8.22367]
[1776783772592,45.88,75664.75,0.0,-0.913,7e-05,8.1913]
[1776783773599,45.88,75665.24,0.0,-0.91297,7e-05,8.19394]
[1776783775617,45.88,75675.85,0.0,-0.91225,7e-05,8.24554]
[1776783776622,45.88,75682.62,0.0,-0.91179,7e-05,8.27837]
[1776783777629,45.88,75676.38,0.0,-0.91221,7e-05,8.24847]
[1776783778635,45.88,75682.32,0.0,-0.9118,7e-05,8.2773]
[1776783779643,45.88,75687.61,0.0,-0.91144,7e-05,8.303]
[1776783781658,45.88,75681.12,0.0,-0.91188,7e-05,8.27197]
[1776783782664,45.88,75689.56,0.0,-0.91131,7e-05,8.31289]
[1776783783679,45.88,75678.72,0.0,-0.91203,7e-05,8.26072]
[1776783784680,45.89,75664.85,0.0,-0.91296,7e-05,8.19422]
[1776783785685,45.89,75636.04,0.0,-0.91486,7e-05,8.05677]
[1776783786702,45.89,75636.43,0.0,-0.91483,7e-05,8.05914]
[1776783787707,45.89,75631.42,0.0,-0.91515,7e-05,8.0358]
[1776783791740,45.9,75633.01,0.0,-0.91502,7e-05,8.04546]
[1776783792747,45.9,75644.21,0.0,-0.91427,7e-05,8.09934]
[1776783793759,45.9,75643.44,0.0,-0.91432,7e-05,8.09608]
[1776783795779,45.9,75629.28,0.0,-0.91524,7e-05,8.02907]
[1776783796785,45.9,75623.24,0.0,-0.91562,7e-05,8.00134]
[1776783797792,45.9,75625.7,0.0,-0.91546,7e-05,8.01359]
[1776783802827,45.91,75605.68,0.0,-0.91672,6e-05,7.92157]
[1776783803837,45.91,75599.97,0.0,-0.91708,6e-05,7.89463]
[1776783804843,45.95,75601.7,0.0,-0.91678,6e-05,7.9168]
[1776783806862,45.97,75611.24,0.0,-0.91607,6e-05,7.96867]
[1776783807869,45.99,75616.74,0.0,-0.91562,7e-05,8.00116]
[1776783808884,45.99,75639.52,0.0,-0.91412,7e-05,8.11]
[1776783809881,46.0,75628.96,0.0,-0.9148,7e-05,8.06058]
[1776783810892,46.0,75592.67,0.0,-0.91715,6e-05,7.88937]
[1776783811900,46.02,75601.43,0.0,-0.91652,6e-05,7.93323]
[1776783812902,46.04,75606.17,0.0,-0.91613,6e-05,7.96208]
[1776783814916,46.04,75617.32,0.0,-0.91539,7e-05,8.01601]
[1776783815925,46.04,75625.31,0.0,-0.91486,7e-05,8.0539]
[1776783816931,46.05,75643.09,0.0,-0.91368,7e-05,8.13951]
[1776783817939,46.05,75643.94,0.0,-0.91362,7e-05,8.14392]
[1776783821966,46.05,75649.54,0.0,-0.91323,7e-05,8.17199]
[1776783824987,46.05,75639.28,0.0,-0.91389,7e-05,8.12398]
[1776783825995,46.06,75628.6,0.0,-0.91459,7e-05,8.07355]
[1776783827001,46.06,75618.65,0.0,-0.91524,7e-05,8.0268]
[1776783828012,46.06,75614.85,0.0,-0.91548,7e-05,8.00932]
[1776783829043,46.06,75621.13,0.0,-0.91506,7e-05,8.03962]
[1776783831036,46.06,75608.35,0.0,-0.91588,6e-05,7.97964]
[1776783832096,46.06,75594.21,0.0,-0.91678,6e-05,7.91407]
[1776783833062,46.09,75588.06,0.0,-0.91708,6e-05,7.89204]
[1776783834078,46.09,75578.25,0.0,-0.91771,6e-05,7.84622]
[1776783835079,46.09,75571.02,0.0,-0.91816,6e-05,7.81256]
[1776783836601,46.09,75571.12,0.0,-0.91815,6e-05,7.81346]
[1776783839106,46.09,75565.39,0.0,-0.91851,6e-05,7.78713]
[1776783842143,46.09,75490.94,0.0,-0.92312,6e-05,7.44401]
[1776783843192,46.09,75457.49,0.0,-0.92513,6e-05,7.29218]
[1776783844155,46.1,75476.03,0.0,-0.92398,6e-05,7.37922]
[1776783845188,46.1,75515.48,0.0,-0.92156,6e-05,7.56085]
[1776783846708,46.1,75577.59,0.0,-0.91766,6e-05,7.84942]
[1776783847178,46.13,75577.59,0.0,-0.91752,6e-05,7.8592]
[1776783848186,46.13,75576.37,0.0,-0.9176,6e-05,7.8539]
[1776783850202,46.14,75587.25,0.0,-0.9169,6e-05,7.90506]
[1776783851213,46.14,75586.18,0.0,-0.91697,6e-05,7.90004]
[1776783856784,46.14,75606.21,0.0,-0.91565,6e-05,7.99636]
[1776783858256,46.14,75624.8,0.0,-0.91443,7e-05,8.08475]
[1776783860268,46.14,75614.88,0.0,-0.91507,7e-05,8.03834]
[1776783861279,46.15,75625.38,0.0,-0.91438,7e-05,8.08851]
[1776783862287,46.15,75638.31,0.0,-0.91352,7e-05,8.1503]
[1776783864298,46.15,75647.07,0.0,-0.91293,7e-05,8.19264]
[1776783866852,46.15,75662.85,0.0,-0.91187,7e-05,8.26856]
[1776783868333,46.15,75656.82,0.0,-0.91227,7e-05,8.24002]
[1776783869335,46.15,75638.54,0.0,-0.91348,7e-05,8.15305]
[1776783873363,46.15,75645.53,0.0,-0.91305,7e-05,8.18249]
[1776783874381,46.16,75626.63,0.0,-0.91429,7e-05,8.09322]
[1776783875385,46.16,75610.72,0.0,-0.91533,7e-05,8.01786]
[1776783876929,46.16,75617.48,0.0,-0.91487,7e-05,8.05084]
[1776783879405,46.16,75633.01,0.0,-0.91384,7e-05,8.12545]
[1776783880413,46.16,75655.24,0.0,-0.91236,7e-05,8.232]
[1776783883434,46.17,75646.53,0.0,-0.91293,7e-05,8.19097]
[1776783884441,46.17,75653.65,0.0,-0.91245,7e-05,8.22523]
[1776783885448,46.17,75658.74,0.0,-0.91211,7e-05,8.24977]
[1776783887004,46.17,75655.69,0.0,-0.91231,7e-05,8.23532]
[1776783888524,46.17,75665.45,0.0,-0.91166,7e-05,8.28224]
[1776783890488,46.17,75665.32,0.0,-0.91166,7e-05,8.28202]
[1776783892504,46.17,75670.47,0.0,-0.91131,7e-05,8.30693]
[1776783894516,46.17,75672.17,0.0,-0.9112,7e-05,8.31521]
[1776783897092,46.17,75666.6,0.0,-0.91157,7e-05,8.28869]
[1776783900560,46.17,75672.92,0.0,-0.91113,7e-05,8.31962]
[1776783901569,46.17,75669.79,0.0,-0.91134,7e-05,8.30492]
[1776783903607,46.17,75664.14,0.0,-0.91171,7e-05,8.27819]
[1776783904597,46.17,75650.3,0.0,-0.91264,7e-05,8.21206]
[1776783905603,46.18,75661.23,0.0,-0.9119,7e-05,8.26483]
[1776783906610,46.18,75660.16,0.0,-0.91197,7e-05,8.26011]
[1776783907617,46.18,75668.14,0.0,-0.91143,7e-05,8.29879]
[1776783908625,46.18,75668.53,0.0,-0.91139,7e-05,8.30102]
[1776783909634,46.18,75658.89,0.0,-0.91203,7e-05,8.25516]
[1776783910650,46.18,75643.17,0.0,-0.91308,7e-05,8.18047]
[1776783911648,46.18,75635.43,0.0,-0.91358,7e-05,8.14385]
[1776783912654,46.18,75627.39,0.0,-0.91411,7e-05,8.10594]
[1776783913661,46.18,75623.76,0.0,-0.91434,7e-05,8.08909]
[1776783916683,46.19,75617.38,0.0,-0.91474,7e-05,8.06003]
[1776783919704,46.19,75606.82,0.0,-0.91542,6e-05,8.01106]
[1776783920718,46.19,75603.18,0.0,-0.91565,6e-05,7.99406]
[1776783921719,46.19,75609.32,0.0,-0.91525,7e-05,8.02323]
[1776783922742,46.19,75608.92,0.0,-0.91527,7e-05,8.02181]
[1776783923733,46.19,75600.5,0.0,-0.91581,6e-05,7.98224]
[1776783924744,46.19,75604.13,0.0,-0.91558,6e-05,7.99958]
[1776783925747,46.19,75595.69,0.0,-0.91612,6e-05,7.96]
[1776783926753,46.2,75596.53,0.0,-0.91606,6e-05,7.96421]
[1776783928769,46.2,75604.65,0.0,-0.91553,6e-05,8.00294]
[1776783930782,46.2,75598.03,0.0,-0.91595,6e-05,7.97216]
[1776783934815,46.2,75586.72,0.0,-0.91671,6e-05,7.91511]
[1776783935821,46.2,75579.55,0.0,-0.91717,6e-05,7.88182]
[1776783936830,46.2,75577.39,0.0,-0.9173,6e-05,7.87208]
[1776783938844,46.21,75576.88,0.0,-0.91732,6e-05,7.87049]
[1776783941862,46.21,75568.69,0.0,-0.91783,6e-05,7.83342]
[1776783943887,46.21,75588.71,0.0,-0.91653,6e-05,7.92804]
[1776783944884,46.21,75598.02,0.0,-0.91593,6e-05,7.97213]
[1776783945898,46.21,75599.0,0.0,-0.91586,6e-05,7.977]
[1776783946902,46.21,75588.23,0.0,-0.91655,6e-05,7.92661]
[1776783947905,46.22,75580.14,0.0,-0.91707,6e-05,7.889]
[1776783948912,46.22,75565.16,0.0,-0.91802,6e-05,7.81938]
[1776783949921,46.22,75559.92,0.0,-0.91834,6e-05,7.79546]
[1776783950927,46.22,75571.38,0.0,-0.91761,6e-05,7.84946]
[1776783951932,46.22,75576.8,0.0,-0.91725,6e-05,7.87525]
[1776783952940,46.22,75566.04,0.0,-0.91793,6e-05,7.82539]
[1776783953947,46.22,75568.73,0.0,-0.91776,6e-05,7.83843]
[1776783955961,46.23,75559.33,0.0,-0.91834,6e-05,7.79551]
[1776783956968,46.23,75557.24,0.0,-0.91846,6e-05,7.7863]
[1776783960003,46.23,75566.44,0.0,-0.91786,6e-05,7.83079]
[1776783960996,46.23,75565.31,0.0,-0.91792,6e-05,7.82599]
[1776783963012,46.24,75571.77,0.0,-0.9175,6e-05,7.85708]
[1776783964020,46.24,75577.44,0.0,-0.91713,6e-05,7.88403]
[1776783965030,46.24,75589.51,0.0,-0.91634,6e-05,7.94196]
[1776783967041,46.24,75597.57,0.0,-0.91581,6e-05,7.9807]
[1776783970065,46.25,75592.81,0.0,-0.9161,6e-05,7.95973]
[1776783972081,46.25,75614.17,0.0,-0.9147,7e-05,8.06103]
[1776783973085,46.25,75617.65,0.0,-0.91446,7e-05,8.07841]
[1776783978126,46.26,75612.97,0.0,-0.91473,7e-05,8.05853]
[1776783979132,46.26,75625.02,0.0,-0.91395,7e-05,8.11559]
[1776783980139,46.26,75635.08,0.0,-0.91327,7e-05,8.16405]
[1776783981151,46.26,75641.75,0.0,-0.91283,7e-05,8.19605]
[1776783983164,46.26,75621.61,0.0,-0.91415,7e-05,8.10102]
[1776783984170,46.27,75608.24,0.0,-0.91501,7e-05,8.03827]
[1776783985177,46.27,75601.92,0.0,-0.91542,6e-05,8.00899]
[1776783990213,46.28,75598.5,0.0,-0.9156,6e-05,7.99562]
[1776783991222,46.28,75604.57,0.0,-0.91524,6e-05,8.01994]
[1776783993234,46.28,75598.81,0.0,-0.9156,6e-05,7.99383]
[1776783996255,46.29,75604.51,0.0,-0.91521,6e-05,8.02224]
[1776783997811,46.29,75611.68,0.0,-0.91474,7e-05,8.05656]
[1776783999276,46.29,75618.0,0.0,-0.91431,7e-05,8.08727]
[1776784004313,46.29,75616.4,0.0,-0.91439,7e-05,8.08156]
[1776784005318,46.3,75608.61,0.0,-0.91489,7e-05,8.0452]
[1776784006326,46.3,75621.76,0.0,-0.91403,7e-05,8.10774]
[1776784007880,46.3,75629.59,0.0,-0.91351,7e-05,8.1452]
[1776784010354,46.3,75619.64,0.0,-0.91415,7e-05,8.09899]
[1776784013374,46.3,75613.55,0.0,-0.91453,7e-05,8.07134]
[1776784017953,46.31,75626.01,0.0,-0.91369,7e-05,8.13198]
[1776784018411,46.31,75626.01,0.0,-0.91369,7e-05,8.1323]
[1776784019417,46.31,75631.51,0.0,-0.91332,7e-05,8.15869]
[1776784023445,46.31,75622.03,0.0,-0.91393,7e-05,8.11492]
[1776784024454,46.32,75635.65,0.0,-0.91303,7e-05,8.17981]
[1776784026473,46.32,75641.61,0.0,-0.91262,7e-05,8.20861]
[1776784030495,46.32,75657.71,0.0,-0.91154,7e-05,8.2864]
[1776784032518,46.32,75664.7,0.0,-0.91106,7e-05,8.32055]
[1776784033534,46.32,75671.77,0.0,-0.91058,7e-05,8.35473]
[1776784034550,46.32,75701.82,0.0,-0.90853,7e-05,8.49991]
[1776784035548,46.32,75722.94,0.0,-0.90707,7e-05,8.60256]
[1776784036555,46.32,75705.37,0.0,-0.90828,7e-05,8.51736]
[1776784038095,46.32,75695.97,0.0,-0.90892,7e-05,8.47202]
[1776784039583,46.33,75700.29,0.0,-0.90863,7e-05,8.4931]
[1776784041597,46.33,75692.49,0.0,-0.90916,7e-05,8.45563]
[1776784043604,46.33,75715.83,0.0,-0.90755,7e-05,8.56901]
[1776784044612,46.33,75702.53,0.0,-0.90846,7e-05,8.50464]
[1776784048166,46.33,75721.15,0.0,-0.90717,7e-05,8.59518]
[1776784048642,46.33,75721.15,0.0,-0.90717,7e-05,8.59516]
[1776784051669,46.33,75719.65,0.0,-0.90732,7e-05,8.58289]
[1776784052676,46.33,75701.94,0.0,-0.90855,7e-05,8.49703]
[1776784053684,46.33,75705.93,0.0,-0.90827,7e-05,8.51647]
[1776784056705,46.33,75708.13,0.0,-0.90811,7e-05,8.52739]
[1776784058243,46.33,75715.86,0.0,-0.90758,7e-05,8.56503]
[1776784060733,46.33,75709.62,0.0,-0.90801,7e-05,8.53487]
[1776784065768,46.33,75697.8,0.0,-0.90881,7e-05,8.47811]
[1776784066775,46.33,75699.58,0.0,-0.90869,7e-05,8.48689]
[1776784068314,46.33,75692.77,0.0,-0.90915,7e-05,8.4544]
[1776784071831,46.33,75693.39,0.0,-0.9091,7e-05,8.45797]
[1776784076896,46.34,75700.94,0.0,-0.90857,7e-05,8.49533]
[1776784077884,46.34,75699.98,0.0,-0.90863,7e-05,8.49082]
[1776784080904,46.34,75689.37,0.0,-0.90935,7e-05,8.44004]
[1776784081909,46.34,75685.14,0.0,-0.90964,7e-05,8.41987]
[1776784083924,46.34,75671.9,0.0,-0.91053,7e-05,8.35673]
[1776784085948,46.34,75677.87,0.0,-0.91011,7e-05,8.38602]
[1776784088961,46.35,75683.06,0.0,-0.90975,7e-05,8.41184]
[1776784090992,46.35,75677.79,0.0,-0.9101,7e-05,8.38699]
[1776784091985,46.35,75667.62,0.0,-0.91078,7e-05,8.33844]
[1776784092991,46.35,75658.46,0.0,-0.91139,7e-05,8.29491]
[1776784093998,46.35,75652.05,0.0,-0.91182,7e-05,8.2644]
[1776784095053,46.35,75648.39,0.0,-0.91206,7e-05,8.24709]
[1776784096023,46.35,75662.74,0.0,-0.91109,7e-05,8.31614]
[1776784097027,46.35,75680.49,0.0,-0.90989,7e-05,8.40169]
[1776784098037,46.35,75682.51,0.0,-0.90975,7e-05,8.41164]
[1776784099041,46.35,75689.29,0.0,-0.90929,7e-05,8.44452]
[1776784100048,46.35,75706.96,0.0,-0.90807,7e-05,8.53006]
[1776784101058,46.35,75715.38,0.0,-0.90749,7e-05,8.57092]
[1776784102065,46.35,75717.75,0.0,-0.90733,7e-05,8.58242]
[1776784104076,46.35,75711.2,0.0,-0.90778,7e-05,8.55063]
[1776784106093,46.35,75705.84,0.0,-0.90815,7e-05,8.52472]
[1776784108104,46.35,75705.58,0.0,-0.90817,7e-05,8.52362]
[1776784110118,46.36,75698.88,0.0,-0.90862,7e-05,8.49138]
[1776784112137,46.36,75710.84,0.0,-0.90784,7e-05,8.54461]
[1776784113144,46.36,75722.7,0.0,-0.90702,7e-05,8.60221]
[1776784114152,46.36,75722.59,0.0,-0.90703,7e-05,8.60164]
[1776784115158,46.36,75727.88,0.0,-0.90666,7e-05,8.62734]
[1776784117178,46.36,75730.65,0.0,-0.90646,7e-05,8.64128]
[1776784119189,46.36,75717.2,0.0,-0.9074,7e-05,8.57576]
[1776784120196,46.36,75715.91,0.0,-0.90749,7e-05,8.56952]
[1776784122211,46.36,75721.66,0.0,-0.90709,7e-05,8.59748]
[1776784124223,46.36,75726.66,0.0,-0.90674,7e-05,8.62176]
[1776784129258,46.36,75725.16,0.0,-0.90685,7e-05,8.61431]
[1776784134295,46.36,75724.86,0.0,-0.90687,7e-05,8.61278]
[1776784138321,46.36,75731.22,0.0,-0.90643,7e-05,8.64367]
[1776784140335,46.36,75732.26,0.0,-0.90636,7e-05,8.64864]
[1776784142351,46.36,75725.57,0.0,-0.90682,7e-05,8.61602]
[1776784143361,46.36,75738.59,0.0,-0.90592,7e-05,8.67945]
[1776784145372,46.36,75744.81,0.0,-0.90548,7e-05,8.71008]
[1776784146378,46.36,75752.15,0.0,-0.90496,7e-05,8.74627]
[1776784147386,46.36,75759.67,0.0,-0.90442,7e-05,8.78311]
[1776784148397,46.36,75762.73,0.0,-0.90421,7e-05,8.79822]
[1776784150411,46.36,75771.88,0.0,-0.90356,7e-05,8.84318]
[1776784151413,46.36,75772.38,0.0,-0.90352,7e-05,8.84554]
[1776784152420,46.36,75766.94,0.0,-0.90391,7e-05,8.8188]
[1776784153427,46.36,75753.68,0.0,-0.90485,7e-05,8.75376]
[1776784154435,46.36,75747.53,0.0,-0.90528,7e-05,8.72387]
[1776784156450,46.36,75738.05,0.0,-0.90594,7e-05,8.67758]
[1776784157457,46.36,75732.04,0.0,-0.90636,7e-05,8.64828]
[1776784158994,46.36,75731.84,0.0,-0.90638,7e-05,8.64715]
[1776784160480,46.36,75739.53,0.0,-0.90584,7e-05,8.68473]
[1776784161486,46.36,75748.69,0.0,-0.9052,7e-05,8.72957]
[1776784164508,46.36,75742.34,0.0,-0.90565,7e-05,8.69831]
[1776784167534,46.36,75747.94,0.0,-0.90526,7e-05,8.72508]
[1776784169066,46.36,75760.3,0.0,-0.90439,7e-05,8.78566]
[1776784169542,46.36,75760.3,0.0,-0.90439,7e-05,8.78566]
[1776784174579,46.36,75760.32,0.0,-0.90443,7e-05,8.78078]
[1776784179138,46.36,75748.48,0.0,-0.90527,7e-05,8.72278]
[1776784179615,46.36,75748.48,0.0,-0.90527,7e-05,8.72283]
[1776784182636,46.36,75755.33,0.0,-0.90478,7e-05,8.75642]
[1776784183643,46.36,75760.34,0.0,-0.90443,7e-05,8.78094]
[1776784187673,46.35,75769.98,0.0,-0.90375,7e-05,8.82799]
[1776784189209,46.35,75767.87,0.0,-0.9039,7e-05,8.81755]
[1776784193716,46.35,75762.67,0.0,-0.90428,7e-05,8.79163]
[1776784199278,46.35,75733.17,0.0,-0.90636,7e-05,8.64671]
[1776784200767,46.35,75738.87,0.0,-0.90597,7e-05,8.67419]
[1776784204804,46.35,75731.53,0.0,-0.90648,7e-05,8.63834]
[1776784205808,46.35,75725.3,0.0,-0.90692,7e-05,8.60792]
[1776784209356,46.35,75742.5,0.0,-0.90572,7e-05,8.69148]
[1776784209839,46.35,75742.5,0.0,-0.90572,7e-05,8.69159]
[1776784210853,46.35,75761.04,0.0,-0.90441,7e-05,8.78232]
[1776784211855,46.35,75773.23,0.0,-0.90354,7e-05,8.84224]
[1776784212866,46.35,75774.64,0.0,-0.90345,7e-05,8.84907]
[1776784215885,46.35,75772.41,0.0,-0.90361,7e-05,8.83771]
[1776784216889,46.35,75766.91,0.0,-0.904,7e-05,8.81059]
[1776784217896,46.35,75762.83,0.0,-0.90429,7e-05,8.7905]
[1776784219426,46.35,75770.07,0.0,-0.90378,7e-05,8.82603]
[1776784220917,46.35,75776.68,0.0,-0.90331,7e-05,8.85842]
[1776784221928,46.35,75776.91,0.0,-0.9033,7e-05,8.85943]
[1776784226963,46.34,75787.84,0.0,-0.90252,7e-05,8.9126]
[1776784229497,46.34,75801.27,0.0,-0.90156,7e-05,8.97878]
[1776784233017,46.34,75785.92,0.0,-0.90272,7e-05,8.8977]
[1776784234024,46.34,75781.71,0.0,-0.90302,7e-05,8.87679]
[1776784238053,46.34,75791.73,0.0,-0.90231,7e-05,8.92569]
[1776784239082,46.34,75804.65,0.0,-0.90138,7e-05,8.98939]
[1776784240068,46.34,75813.62,0.0,-0.90073,7e-05,9.03385]
[1776784241073,46.34,75816.37,0.0,-0.90053,7e-05,9.04742]
[1776784244093,46.34,75821.57,0.0,-0.90015,7e-05,9.07295]
[1776784249130,46.34,75814.54,0.0,-0.90068,7e-05,9.03712]
[1776784251148,46.33,75812.1,0.0,-0.90087,7e-05,9.02432]
[1776784256188,46.33,75811.85,0.0,-0.90091,7e-05,9.02136]
[1776784258194,46.33,75830.54,0.0,-0.89956,7e-05,9.11359]
[1776784259204,46.33,75842.65,0.0,-0.89867,7e-05,9.17379]
[1776784260228,46.33,75846.73,0.0,-0.89837,7e-05,9.19389]
[1776784262228,46.32,75834.6,0.0,-0.89927,7e-05,9.13277]
[1776784266301,46.32,75838.15,0.0,-0.89904,7e-05,9.14841]
[1776784267261,46.32,75843.64,0.0,-0.89864,7e-05,9.17582]
[1776784268267,46.31,75845.38,0.0,-0.89852,7e-05,9.18349]
[1776784269290,46.31,75855.7,0.0,-0.89777,7e-05,9.23457]
[1776784270288,46.31,75861.46,0.0,-0.89734,7e-05,9.26301]
[1776784271289,46.31,75851.41,0.0,-0.89809,7e-05,9.21267]
[1776784272303,46.31,75848.7,0.0,-0.8983,7e-05,9.19853]
[1776784273314,46.31,75834.93,0.0,-0.89933,7e-05,9.12931]
[1776784274309,46.31,75820.63,0.0,-0.90037,7e-05,9.05811]
[1776784275339,46.31,75813.81,0.0,-0.90088,7e-05,9.02388]
[1776784276327,46.31,75803.01,0.0,-0.90167,7e-05,8.96979]
[1776784277334,46.31,75794.84,0.0,-0.90226,7e-05,8.92938]
[1776784278340,46.31,75793.25,0.0,-0.90238,7e-05,8.92135]
[1776784279347,46.31,75798.91,0.0,-0.90197,7e-05,8.94918]
[1776784280355,46.3,75799.61,0.0,-0.90192,7e-05,8.95245]
[1776784282371,46.3,75805.44,0.0,-0.90151,7e-05,8.9809]
[1776784284387,46.3,75815.16,0.0,-0.90081,7e-05,9.02863]
[1776784285396,46.3,75816.96,0.0,-0.90068,7e-05,9.03727]
[1776784286400,46.3,75822.74,0.0,-0.90026,7e-05,9.06568]
[1776784287410,46.3,75823.59,0.0,-0.90021,7e-05,9.06956]
[1776784289421,46.3,75813.21,0.0,-0.90097,7e-05,9.01726]
[1776784290429,46.3,75810.32,0.0,-0.90119,7e-05,9.00263]
[1776784292443,46.29,75804.77,0.0,-0.90165,7e-05,8.96963]
[1776784293449,46.29,75817.86,0.0,-0.9007,7e-05,9.03433]
[1776784294456,46.29,75822.1,0.0,-0.90039,7e-05,9.05509]
[1776784296470,46.29,75822.14,0.0,-0.9004,7e-05,9.05459]
[1776784298483,46.29,75816.21,0.0,-0.90084,7e-05,9.02446]
[1776784302512,46.28,75808.88,0.0,-0.90139,7e-05,8.98692]
[1776784303519,46.28,75803.73,0.0,-0.90177,7e-05,8.96115]
[1776784305532,46.28,75789.08,0.0,-0.90283,7e-05,8.88831]
[1776784306547,46.28,75784.46,0.0,-0.90317,7e-05,8.8654]
[1776784311574,46.28,75784.63,0.0,-0.90316,7e-05,8.86574]
[1776784316612,46.28,75784.04,0.0,-0.90321,7e-05,8.86231]
[1776784321661,46.28,75786.25,0.0,-0.90306,7e-05,8.87269]
[1776784322655,46.28,75779.03,0.0,-0.90358,7e-05,8.83699]
[1776784323662,46.28,75769.06,0.0,-0.90429,7e-05,8.78789]
[1776784324672,46.28,75771.82,0.0,-0.9041,7e-05,8.80116]
[1776784327694,46.28,75776.5,0.0,-0.90377,7e-05,8.82382]
[1776784328701,46.28,75768.26,0.0,-0.90436,7e-05,8.78325]
[1776784330236,46.27,75772.62,0.0,-0.90405,7e-05,8.80443]
[1776784331719,46.27,75770.87,0.0,-0.90418,7e-05,8.79582]
[1776784335746,46.27,75765.3,0.0,-0.90457,7e-05,8.76848]
[1776784340314,46.27,75760.99,0.0,-0.90489,7e-05,8.74646]
[1776784342796,46.27,75776.15,0.0,-0.90382,7e-05,8.82016]
[1776784343802,46.27,75793.92,0.0,-0.90255,7e-05,8.90781]
[1776784344809,46.27,75799.28,0.0,-0.90217,7e-05,8.93415]
[1776784345816,46.27,75797.78,0.0,-0.90228,7e-05,8.92654]
[1776784348840,46.27,75804.72,0.0,-0.90179,7e-05,8.96033]
[1776784350388,46.27,75789.06,0.0,-0.90292,7e-05,8.8825]
[1776784351861,46.27,75787.75,0.0,-0.90306,7e-05,8.87098]
[1776784356911,46.26,75785.76,0.0,-0.90321,7e-05,8.86073]
[1776784358921,46.26,75799.37,0.0,-0.90224,7e-05,8.92781]
[1776784360457,46.26,75794.4,0.0,-0.9026,7e-05,8.90297]
[1776784362950,46.26,75787.36,0.0,-0.90311,7e-05,8.86793]
[1776784364966,46.26,75781.66,0.0,-0.90352,7e-05,8.83961]
[1776784367985,46.26,75774.47,0.0,-0.90404,7e-05,8.8037]
[1776784368994,46.26,75773.75,0.0,-0.90409,7e-05,8.80009]
[1776784374028,46.25,75772.82,0.0,-0.90418,7e-05,8.79391]
[1776784379064,46.25,75774.14,0.0,-0.90411,7e-05,8.79876]
[1776784384100,46.24,75773.03,0.0,-0.90421,7e-05,8.79163]
[1776784389139,46.24,75776.15,0.0,-0.90402,7e-05,8.80526]
[1776784394170,46.23,75768.07,0.0,-0.90462,7e-05,8.76383]
[1776784396183,46.23,75764.37,0.0,-0.90489,7e-05,8.7451]
[1776784399204,46.23,75778.23,0.0,-0.90392,7e-05,8.81185]
[1776784400211,46.23,75791.22,0.0,-0.903,7e-05,8.87556]
[1776784401220,46.21,75794.12,0.0,-0.90286,7e-05,8.88547]
[1776784406253,46.16,75791.57,0.0,-0.90331,7e-05,8.85498]
[1776784411288,46.16,75793.06,0.0,-0.90326,7e-05,8.85678]
[1776784415318,46.16,75787.29,0.0,-0.90368,7e-05,8.8278]
[1776784417331,46.16,75777.63,0.0,-0.90437,7e-05,8.78004]
[1776784418338,46.15,75772.11,0.0,-0.90477,7e-05,8.75229]
[1776784420351,46.15,75770.24,0.0,-0.90492,7e-05,8.74201]
[1776784421358,46.15,75762.97,0.0,-0.90544,7e-05,8.70576]
[1776784422365,46.15,75763.03,0.0,-0.90544,7e-05,8.70558]
[1776784426393,46.14,75774.25,0.0,-0.90468,7e-05,8.75887]
[1776784427400,46.14,75774.71,0.0,-0.90465,7e-05,8.76058]
[1776784432435,46.09,75767.47,0.0,-0.90542,7e-05,8.70772]
[1776784434449,46.09,75762.2,0.0,-0.9058,7e-05,8.68093]
[1776784438478,46.08,75757.11,0.0,-0.90619,7e-05,8.65432]
[1776784443515,46.08,75759.81,0.0,-0.90602,7e-05,8.66564]
[1776784446537,46.07,75746.78,0.0,-0.90696,7e-05,8.60035]
[1776784451575,46.07,75755.09,0.0,-0.9064,7e-05,8.63947]
[1776784456607,46.06,75756.1,0.0,-0.90635,7e-05,8.64307]
[1776784457613,46.06,75763.24,0.0,-0.90585,7e-05,8.67776]
[1776784458621,46.06,75763.29,0.0,-0.90585,7e-05,8.67762]
[1776784463657,46.06,75766.41,0.0,-0.90566,7e-05,8.69102]
[1776784467685,46.05,75793.12,0.0,-0.90379,7e-05,8.82111]
[1776784468695,46.05,75801.25,0.0,-0.9032,7e-05,8.86135]
[1776784469702,46.05,75800.04,0.0,-0.90329,7e-05,8.855]
[1776784471714,46.05,75793.04,0.0,-0.90385,7e-05,8.81502]
[1776784473728,46.05,75787.48,0.0,-0.90426,7e-05,8.78696]
[1776784475741,46.04,75782.32,0.0,-0.90463,7e-05,8.76097]
[1776784478763,46.04,75784.01,0.0,-0.90452,7e-05,8.76863]
[1776784479777,46.04,75783.03,0.0,-0.9046,7e-05,8.76325]
[1776784480776,46.04,75777.81,0.0,-0.90498,7e-05,8.73698]
[1776784482792,46.04,75774.74,0.0,-0.90521,7e-05,8.72088]
[1776784487827,46.03,75775.99,0.0,-0.90516,7e-05,8.72457]
[1776784492863,46.02,75775.04,0.0,-0.90525,7e-05,8.71826]
[1776784495884,46.02,75769.83,0.0,-0.90564,7e-05,8.69142]
[1776784496891,46.02,75769.32,0.0,-0.90568,7e-05,8.68845]
[1776784501455,46.01,75773.81,0.0,-0.9054,7e-05,8.70813]
[1776784503942,46.01,75788.0,0.0,-0.90441,7e-05,8.7768]
[1776784504956,46.01,75794.42,0.0,-0.90395,7e-05,8.80854]
[1776784505965,46.01,75803.83,0.0,-0.90328,7e-05,8.85479]
[1776784506970,46.01,75821.2,0.0,-0.90203,7e-05,8.94072]
[1776784507976,46.01,75832.32,0.0,-0.90122,7e-05,8.99614]
[1776784508983,46.01,75833.56,0.0,-0.90113,7e-05,9.00202]
[1776784514018,46.0,75839.26,0.0,-0.90074,7e-05,9.02892]
[1776784519060,46.0,75841.76,0.0,-0.90058,7e-05,9.03984]
[1776784520065,45.99,75825.05,0.0,-0.90181,7e-05,8.95594]
[1776784523083,45.99,75830.91,0.0,-0.90138,7e-05,8.98483]
[1776784524090,45.99,75837.66,0.0,-0.90089,7e-05,9.01831]
[1776784526105,45.99,75838.83,0.0,-0.90081,7e-05,9.02367]
[1776784530132,45.99,75853.82,0.0,-0.89973,7e-05,9.09767]
[1776784531680,45.99,75867.52,0.0,-0.89877,7e-05,9.16085]
[1776784533153,45.98,75866.95,0.0,-0.89882,7e-05,9.15754]
[1776784536177,45.98,75859.52,0.0,-0.89939,7e-05,9.11887]
[1776784537186,45.98,75853.76,0.0,-0.89982,7e-05,9.08954]
[1776784538193,45.98,75844.81,0.0,-0.90049,7e-05,9.04398]
[1776784540206,45.98,75844.17,0.0,-0.90054,7e-05,9.0405]
[1776784541749,45.97,75837.48,0.0,-0.90104,7e-05,9.00652]
[1776784543227,45.97,75834.49,0.0,-0.90127,7e-05,8.99112]
[1776784548262,45.97,75833.82,0.0,-0.90133,7e-05,8.98682]
[1776784553300,45.97,75835.85,0.0,-0.9012,7e-05,8.99581]
[1776784554305,45.97,75840.97,0.0,-0.90082,7e-05,9.0214]
[1776784555312,45.97,75846.21,0.0,-0.90044,7e-05,9.04739]
[1776784559340,45.96,75834.31,0.0,-0.90133,7e-05,8.98692]
[1776784560347,45.96,75830.04,0.0,-0.90164,7e-05,8.96544]
[1776784562361,45.96,75828.04,0.0,-0.90179,7e-05,8.95521]
[1776784563368,45.96,75816.78,0.0,-0.90261,7e-05,8.89902]
[1776784564378,45.96,75814.7,0.0,-0.90276,7e-05,8.88865]
[1776784565386,45.96,75822.37,0.0,-0.90221,7e-05,8.92678]
[1776784566393,45.96,75833.85,0.0,-0.90137,7e-05,8.98394]
[1776784567398,45.96,75841.36,0.0,-0.90083,7e-05,9.0213]
[1776784568405,45.96,75842.59,0.0,-0.90074,7e-05,9.02724]
[1776784569412,45.96,75836.68,0.0,-0.90118,7e-05,8.99747]
[1776784570419,45.96,75834.26,0.0,-0.90136,7e-05,8.9849]
[1776784571426,45.96,75839.71,0.0,-0.90097,7e-05,9.01167]
[1776784573440,45.96,75844.43,0.0,-0.90063,7e-05,9.03486]
[1776784576462,45.95,75850.67,0.0,-0.90018,7e-05,9.06541]
[1776784577468,45.95,75843.14,0.0,-0.90074,7e-05,9.02745]
[1776784578477,45.95,75843.01,0.0,-0.90075,7e-05,9.0266]
[1776784581498,45.95,75848.4,0.0,-0.90036,7e-05,9.05292]
[1776784582505,45.95,75841.77,0.0,-0.90085,7e-05,9.0195]
[1776784583516,45.95,75841.46,0.0,-0.90088,7e-05,9.01777]
[1776784584519,45.95,75848.11,0.0,-0.90039,7e-05,9.05087]
[1776784585526,45.95,75849.27,0.0,-0.90031,7e-05,9.05645]
[1776784586533,45.95,75841.67,0.0,-0.90087,7e-05,9.01817]
[1776784587540,45.95,75834.15,0.0,-0.90143,7e-05,8.98041]
[1776784588546,45.95,75830.88,0.0,-0.90167,7e-05,8.96397]
[1776784591568,45.95,75829.85,0.0,-0.90179,7e-05,8.95362]
[1776784596604,45.94,75807.51,0.0,-0.90342,7e-05,8.84212]
[1776784597610,45.94,75797.1,0.0,-0.90417,7e-05,8.79059]
[1776784598617,45.94,75788.21,0.0,-0.90481,7e-05,8.74578]
[1776784599624,45.94,75779.86,0.0,-0.90541,7e-05,8.70457]
[1776784600631,45.94,75778.92,0.0,-0.90548,7e-05,8.6996]
[1776784605667,45.94,75778.05,0.0,-0.90556,7e-05,8.69366]
[1776784610701,45.93,75787.73,0.0,-0.9049,7e-05,8.74011]
[1776784611709,45.93,75783.2,0.0,-0.90522,7e-05,8.71752]
[1776784613722,45.93,75791.75,0.0,-0.90461,7e-05,8.75977]
[1776784615736,45.93,75784.26,0.0,-0.90515,7e-05,8.72259]
[1776784616742,45.93,75780.88,0.0,-0.90539,7e-05,8.70579]
[1776784617750,45.93,75788.74,0.0,-0.90483,7e-05,8.74449]
[1776784618757,45.93,75788.23,0.0,-0.90487,7e-05,8.74182]
[1776784622787,45.93,75779.13,0.0,-0.90553,7e-05,8.69628]
[1776784623793,45.93,75774.31,0.0,-0.90588,7e-05,8.67216]
[1776784625806,45.92,75765.77,0.0,-0.90649,7e-05,8.62948]
[1776784631851,45.92,75767.73,0.0,-0.90638,7e-05,8.63739]
[1776784632856,45.92,75773.47,0.0,-0.90597,7e-05,8.66533]
[1776784634870,45.92,75774.25,0.0,-0.90593,7e-05,8.66849]
[1776784636930,45.91,75771.3,0.0,-0.90615,7e-05,8.65301]
[1776784638916,45.91,75776.49,0.0,-0.90579,7e-05,8.67789]
[1776784640933,45.91,75785.48,0.0,-0.90516,7e-05,8.72188]
[1776784641935,45.91,75790.73,0.0,-0.90478,7e-05,8.748]
[1776784642941,45.91,75791.66,0.0,-0.90472,7e-05,8.75273]
[1776784647977,45.91,75786.02,0.0,-0.90512,7e-05,8.72489]
[1776784652013,45.91,75791.37,0.0,-0.9048,7e-05,8.74522]
[1776784657040,45.91,75790.53,0.0,-0.90487,7e-05,8.7405]
[1776784661067,45.9,75796.59,0.0,-0.90445,7e-05,8.76937]
[1776784662076,45.9,75799.2,0.0,-0.90427,7e-05,8.78207]
[1776784663087,45.9,75810.97,0.0,-0.90342,7e-05,8.84048]
[1776784664097,45.9,75833.95,0.0,-0.90175,7e-05,8.95487]
[1776784665108,45.9,75843.5,0.0,-0.90106,7e-05,9.00213]
[1776784666107,45.9,75837.94,0.0,-0.90147,7e-05,8.97411]
[1776784670136,45.9,75828.75,0.0,-0.90216,7e-05,8.92743]
[1776784671142,45.9,75822.98,0.0,-0.90258,7e-05,8.89858]
[1776784676177,45.89,75822.68,0.0,-0.90261,7e-05,8.89615]
[1776784678191,45.89,75833.55,0.0,-0.90183,7e-05,8.95012]
[1776784679202,45.89,75842.07,0.0,-0.9012,7e-05,8.9927]
[1776784680218,45.89,75857.31,0.0,-0.90008,7e-05,9.06885]
[1776784681216,45.89,75870.11,0.0,-0.89914,7e-05,9.13248]
[1776784684234,45.89,75865.04,0.0,-0.89954,7e-05,9.10576]
[1776784687256,45.88,75855.56,0.0,-0.90026,7e-05,9.05716]
[1776784690276,45.88,75866.93,0.0,-0.89943,7e-05,9.11337]
[1776784691282,45.88,75868.97,0.0,-0.89928,7e-05,9.12326]
[1776784693298,45.88,75871.73,0.0,-0.89909,7e-05,9.13635]
[1776784695310,45.88,75878.97,0.0,-0.89856,7e-05,9.17199]
[1776784698332,45.87,75880.98,0.0,-0.89843,7e-05,9.18072]
[1776784700345,45.87,75898.21,0.0,-0.89714,8e-05,9.26738]
[1776784701353,45.87,75909.67,0.0,-0.89628,8e-05,9.32541]
[1776784702896,45.87,75909.65,0.0,-0.89628,8e-05,9.32515]
[1776784703368,45.86,75909.65,0.0,-0.89631,8e-05,9.32318]
[1776784704375,45.86,75908.23,0.0,-0.89643,8e-05,9.31554]
[1776784709411,45.86,75910.98,0.0,-0.89625,8e-05,9.32719]
[1776784710422,45.86,75922.17,0.0,-0.8954,8e-05,9.38408]
[1776784711425,45.85,75922.78,0.0,-0.89541,8e-05,9.38179]
[1776784714446,45.84,75913.63,0.0,-0.89619,8e-05,9.32981]
[1776784715454,45.84,75907.17,0.0,-0.89669,8e-05,9.29658]
[1776784716461,45.83,75902.13,0.0,-0.89708,8e-05,9.27038]
[1776784717467,45.83,75902.77,0.0,-0.89704,8e-05,9.27303]
[1776784718474,45.82,75895.77,0.0,-0.89766,8e-05,9.23163]
[1776784719481,45.81,75892.64,0.0,-0.8979,8e-05,9.21525]
[1776784723509,45.81,75891.8,0.0,-0.89799,8e-05,9.20899]
[1776784727542,45.8,75920.14,0.0,-0.89587,8e-05,9.35133]
[1776784728561,45.8,75920.71,0.0,-0.89583,8e-05,9.35408]
[1776784730584,45.8,75960.13,0.0,-0.8928,8e-05,9.55462]
[1776784733114,45.8,75957.91,0.0,-0.893,8e-05,9.54207]
[1776784738629,45.79,75960.65,0.0,-0.89282,8e-05,9.55354]
[1776784743664,45.78,75960.93,0.0,-0.89284,8e-05,9.55276]
[1776784744671,45.78,75966.47,0.0,-0.89241,8e-05,9.58075]
[1776784745678,45.78,75966.28,0.0,-0.89243,8e-05,9.57928]
[1776784749706,45.76,75958.14,0.0,-0.89317,8e-05,9.53115]
[1776784751723,45.74,75953.34,0.0,-0.89366,8e-05,9.49889]
[1776784754741,45.7,75940.98,0.0,-0.89482,8e-05,9.42233]
[1776784755748,45.69,75938.53,0.0,-0.89501,8e-05,9.40928]
[1776784759776,45.63,75950.36,0.0,-0.89442,8e-05,9.44938]
[1776784760784,45.63,75956.19,0.0,-0.89397,8e-05,9.479]
[1776784761790,45.63,75960.14,0.0,-0.89367,8e-05,9.49895]
[1776784763805,45.63,75957.51,0.0,-0.89388,8e-05,9.48472]
[1776784765820,45.63,75957.38,0.0,-0.8939,8e-05,9.48339]
[1776784766826,45.63,75963.73,0.0,-0.89342,8e-05,9.51568]
[1776784767834,45.62,75967.71,0.0,-0.89311,8e-05,9.53577]
[1776784772883,45.62,75968.71,0.0,-0.89311,8e-05,9.53387]
[1776784773887,45.62,75981.02,0.0,-0.89216,8e-05,9.59639]
[1776784774890,45.62,75991.86,0.0,-0.89131,8e-05,9.65236]
[1776784775931,45.6,75992.14,0.0,-0.89138,8e-05,9.64819]
[1776784776906,45.57,75980.89,0.0,-0.89242,8e-05,9.58004]
[1776784777912,45.57,75963.36,0.0,-0.89379,8e-05,9.48975]
[1776784778920,45.57,75976.42,0.0,-0.89277,8e-05,9.55666]
[1776784779927,45.57,75985.76,0.0,-0.89205,8e-05,9.60444]
[1776784780935,45.57,75984.37,0.0,-0.89216,8e-05,9.59678]
[1776784783954,45.56,75978.8,0.0,-0.89262,8e-05,9.56664]
[1776784785968,45.56,75973.72,0.0,-0.89303,8e-05,9.53963]
[1776784787982,45.56,75981.62,0.0,-0.89243,8e-05,9.57958]
[1776784788989,45.55,75981.6,0.0,-0.89244,8e-05,9.57904]
[1776784794024,45.55,75979.97,0.0,-0.8926,8e-05,9.56844]
[1776784799060,45.54,75985.29,0.0,-0.89221,8e-05,9.59381]
[1776784801074,45.54,75993.13,0.0,-0.89161,8e-05,9.63346]
[1776784802081,45.54,75987.77,0.0,-0.89204,8e-05,9.60525]
[1776784804095,45.53,75986.92,0.0,-0.89212,8e-05,9.59996]
[1776784809130,45.53,75983.82,0.0,-0.8924,8e-05,9.58177]
[1776784812151,45.52,75977.19,0.0,-0.89294,8e-05,9.54631]
[1776784813177,45.52,75968.98,0.0,-0.89358,8e-05,9.50363]
[1776784814174,45.51,75956.7,0.0,-0.89462,8e-05,9.43523]
[1776784815181,45.51,75942.85,0.0,-0.89569,8e-05,9.36417]
[1776784816188,45.51,75941.9,0.0,-0.89577,8e-05,9.35864]
[1776784821226,45.45,75952.71,0.0,-0.89525,8e-05,9.39385]
[1776784822232,45.42,75951.51,0.0,-0.89545,8e-05,9.38064]
[1776784823241,45.4,75944.21,0.0,-0.89612,8e-05,9.33629]
[1776784824247,45.4,75941.48,0.0,-0.89635,8e-05,9.32104]
[1776784829287,45.4,75945.61,0.0,-0.89605,8e-05,9.34082]
[1776784831300,45.39,75939.55,0.0,-0.89657,8e-05,9.30396]
[1776784832307,45.39,75931.47,0.0,-0.8972,8e-05,9.26198]
[1776784833314,45.39,75927.93,0.0,-0.89748,8e-05,9.24332]
[1776784834333,45.39,75922.62,0.0,-0.89789,8e-05,9.21567]
[1776784836339,45.39,75918.15,0.0,-0.89825,8e-05,9.19191]
[1776784840367,45.38,75904.43,0.0,-0.89931,8e-05,9.12024]
[1776784841371,45.38,75894.91,0.0,-0.90003,7e-05,9.07153]
[1776784842380,45.38,75892.05,0.0,-0.90024,7e-05,9.05676]
[1776784844396,45.38,75886.63,0.0,-0.90065,7e-05,9.02885]
[1776784849429,45.37,75890.13,0.0,-0.90041,7e-05,9.04559]
[1776784853971,45.37,75888.69,0.0,-0.90053,7e-05,9.03712]
[1776784859501,45.37,75885.25,0.0,-0.90081,7e-05,9.01854]
[1776784861520,45.36,75880.96,0.0,-0.90114,7e-05,8.99564]
[1776784864042,45.36,75887.47,0.0,-0.90067,7e-05,9.02766]
[1776784865547,45.36,75891.25,0.0,-0.9004,7e-05,9.04644]
[1776784870588,45.36,75880.39,0.0,-0.90122,7e-05,8.99047]
[1776784871595,45.35,75875.33,0.0,-0.90161,7e-05,8.96391]
[1776784876629,45.35,75875.24,0.0,-0.90165,7e-05,8.96129]
[1776784880658,45.34,75887.18,0.0,-0.90079,7e-05,9.02013]
[1776784881669,45.34,75893.86,0.0,-0.90029,7e-05,9.05383]
[1776784882674,45.34,75896.09,0.0,-0.90013,7e-05,9.06493]
[1776784884185,45.34,75886.42,0.0,-0.90085,7e-05,9.01564]
[1776784885695,45.34,75880.59,0.0,-0.9013,7e-05,8.98511]
[1776784887708,45.34,75888.32,0.0,-0.90074,7e-05,9.02342]
[1776784888716,45.33,75897.49,0.0,-0.90006,7e-05,9.06948]
[1776784889723,45.33,75898.3,0.0,-0.9,7e-05,9.07335]
[1776784892745,45.33,75891.59,0.0,-0.90057,7e-05,9.03299]
[1776784894255,45.33,75880.4,0.0,-0.90141,7e-05,8.97581]
[1776784894759,45.33,75880.4,0.0,-0.90142,7e-05,8.97537]
[1776784895765,45.33,75874.89,0.0,-0.90183,7e-05,8.9471]
[1776784896772,45.32,75874.54,0.0,-0.90186,7e-05,8.94497]
[1776784898787,45.32,75867.7,0.0,-0.90238,7e-05,8.90971]
[1776784899795,45.32,75864.03,0.0,-0.90266,7e-05,8.89062]
[1776784902814,45.32,75859.7,0.0,-0.903,7e-05,8.86715]
[1776784904325,45.31,75871.98,0.0,-0.9021,7e-05,8.92884]
[1776784904830,45.31,75871.98,0.0,-0.90211,7e-05,8.92853]
[1776784905834,45.31,75866.34,0.0,-0.90253,7e-05,8.89973]
[1776784906842,45.31,75866.4,0.0,-0.90253,7e-05,8.89975]
[1776784908856,45.31,75871.85,0.0,-0.90213,7e-05,8.92666]
[1776784914401,45.31,75895.16,0.0,-0.90043,7e-05,9.04306]
[1776784914901,45.31,75895.16,0.0,-0.90043,7e-05,9.04296]
[1776784915909,45.3,75892.69,0.0,-0.90062,7e-05,9.03023]
[1776784920948,45.3,75893.27,0.0,-0.90059,7e-05,9.03232]
[1776784921952,45.3,75898.86,0.0,-0.90017,7e-05,9.06053]
[1776784922959,45.3,75911.25,0.0,-0.89924,8e-05,9.12335]
[1776784924472,45.3,75903.18,0.0,-0.89986,8e-05,9.08195]
[1776784925984,45.3,75905.17,0.0,-0.89971,8e-05,9.09154]
[1776784931016,45.29,75908.31,0.0,-0.8995,8e-05,9.10628]
[1776784935045,45.29,75915.83,0.0,-0.89895,8e-05,9.1436]
[1776784936051,45.29,75922.41,0.0,-0.89845,8e-05,9.17688]
[1776784937059,45.29,75920.15,0.0,-0.89863,8e-05,9.16498]
[1776784939073,45.29,75911.97,0.0,-0.89926,8e-05,9.12259]
[1776784940082,45.29,75902.35,0.0,-0.89998,7e-05,9.07334]
[1776784941088,45.28,75891.49,0.0,-0.90081,7e-05,9.01724]
[1776784942095,45.28,75876.13,0.0,-0.90195,7e-05,8.93944]
[1776784943104,45.28,75874.45,0.0,-0.90208,7e-05,8.93034]
[1776784946123,45.28,75865.94,0.0,-0.90274,7e-05,8.88564]
[1776784948138,45.27,75862.46,0.0,-0.90301,7e-05,8.86705]
[1776784950151,45.27,75857.32,0.0,-0.9034,7e-05,8.84014]
[1776784952164,45.27,75850.01,0.0,-0.90399,7e-05,8.7975]
[1776784955186,45.26,75862.13,0.0,-0.90313,7e-05,8.85726]
[1776784956194,45.26,75882.67,0.0,-0.90161,7e-05,8.9608]
[1776784957200,45.26,75881.68,0.0,-0.90169,7e-05,8.95542]
[1776784959216,45.26,75886.94,0.0,-0.90131,7e-05,8.98135]
[1776784960222,45.26,75896.31,0.0,-0.90062,7e-05,9.0288]
[1776784961234,45.26,75897.65,0.0,-0.90052,7e-05,9.03545]
[1776784963265,45.26,75902.92,0.0,-0.90013,7e-05,9.0619]
[1776784964258,45.26,75916.14,0.0,-0.89914,8e-05,9.12904]
[1776784965264,45.26,75937.16,0.0,-0.89755,8e-05,9.23624]
[1776784966270,45.26,75950.43,0.0,-0.89654,8e-05,9.30389]
[1776784967278,45.25,75945.3,0.0,-0.89694,8e-05,9.277]
[1776784968284,45.25,75939.79,0.0,-0.89737,8e-05,9.24822]
[1776784970299,45.25,75937.91,0.0,-0.89753,8e-05,9.23764]
[1776784973320,45.25,75932.63,0.0,-0.89795,8e-05,9.20923]
[1776784974332,45.25,75927.34,0.0,-0.89836,8e-05,9.18172]
[1776784976342,45.24,75924.06,0.0,-0.89862,8e-05,9.16417]
[1776784980371,45.24,75905.3,0.0,-0.90006,8e-05,9.06705]
[1776784981376,45.24,75906.34,0.0,-0.89998,8e-05,9.07211]
[1776784986411,45.23,75904.45,0.0,-0.90014,7e-05,9.06143]
[1776784990444,45.23,75903.07,0.0,-0.90025,7e-05,9.05373]
[1776784995480,45.23,75904.55,0.0,-0.90015,7e-05,9.06048]
[1776785000518,45.23,75890.92,0.0,-0.90118,7e-05,8.99048]
[1776785001521,45.23,75875.88,0.0,-0.9023,7e-05,8.91393]
[1776785002530,45.23,75867.4,0.0,-0.90293,7e-05,8.87084]
[1776785003536,45.23,75865.09,0.0,-0.9031,7e-05,8.859]
[1776785004544,45.23,75858.77,0.0,-0.90357,7e-05,8.82696]
[1776785005550,45.22,75857.36,0.0,-0.90368,7e-05,8.81944]
[1776785007564,45.22,75848.9,0.0,-0.90431,7e-05,8.77611]
[1776785009579,45.22,75846.54,0.0,-0.90449,7e-05,8.76359]
[1776785011607,45.22,75825.74,0.0,-0.90604,7e-05,8.65414]
[1776785013612,45.22,75821.34,0.0,-0.90637,7e-05,8.63141]
[1776785018642,45.21,75816.57,0.0,-0.90672,7e-05,8.60688]
[1776785023676,45.21,75809.88,0.0,-0.90721,7e-05,8.57311]
[1776785028712,45.21,75808.49,0.0,-0.90731,7e-05,8.56581]
[1776785031733,45.21,75815.64,0.0,-0.9068,7e-05,8.60123]
[1776785032740,45.21,75817.48,0.0,-0.90667,7e-05,8.61028]
[1776785037775,45.21,75814.25,0.0,-0.90691,7e-05,8.59357]
[1776785041813,45.21,75807.09,0.0,-0.90743,7e-05,8.55746]
[1776785042811,45.21,75791.96,0.0,-0.9085,7e-05,8.48229]
[1776785043818,45.21,75783.94,0.0,-0.90907,7e-05,8.44263]
[1776785045338,45.21,75778.21,0.0,-0.90947,7e-05,8.41442]
[1776785046838,45.21,75774.98,0.0,-0.9097,7e-05,8.39814]
[1776785049859,45.21,75766.45,0.0,-0.9103,7e-05,8.35568]
[1776785050867,45.2,75768.2,0.0,-0.91018,7e-05,8.36389]
[1776785051880,45.2,75762.29,0.0,-0.9106,7e-05,8.3344]
[1776785052888,45.2,75762.53,0.0,-0.91058,7e-05,8.33554]
[1776785057924,45.2,75755.95,0.0,-0.91105,7e-05,8.3021]
[1776785059937,45.2,75762.86,0.0,-0.91058,7e-05,8.33538]
[1776785060948,45.2,75773.41,0.0,-0.90985,7e-05,8.38728]
[1776785061959,45.2,75774.22,0.0,-0.9098,7e-05,8.39116]
[1776785062967,45.2,75785.64,0.0,-0.90899,7e-05,8.44774]
[1776785063972,45.2,75778.74,0.0,-0.90948,7e-05,8.41343]
[1776785065482,45.2,75761.76,0.0,-0.91067,7e-05,8.32963]
[1776785065986,45.2,75761.76,0.0,-0.91067,7e-05,8.32957]
[1776785068000,45.2,75755.65,0.0,-0.91109,7e-05,8.29951]
[1776785070016,45.2,75753.74,0.0,-0.91123,7e-05,8.28986]
[1776785075552,45.19,75762.02,0.0,-0.91072,7e-05,8.32415]
[1776785077070,45.19,75771.08,0.0,-0.9101,7e-05,8.36842]
[1776785078077,45.19,75773.9,0.0,-0.9099,7e-05,8.38225]
[1776785079083,45.19,75765.0,0.0,-0.91052,7e-05,8.33834]
[1776785080091,45.19,75762.54,0.0,-0.91069,7e-05,8.32623]
[1776785085622,45.19,75762.69,0.0,-0.91068,7e-05,8.32687]
[1776785091170,45.19,75760.33,0.0,-0.91085,7e-05,8.31519]
[1776785093184,45.19,75775.23,0.0,-0.90981,7e-05,8.38848]
[1776785094193,45.19,75777.18,0.0,-0.90968,7e-05,8.39798]
[1776785095692,45.19,75769.38,0.0,-0.91022,7e-05,8.35968]
[1776785097211,45.19,75767.4,0.0,-0.91035,7e-05,8.35034]
[1776785100234,45.19,75774.39,0.0,-0.90987,7e-05,8.38452]
[1776785102246,45.19,75769.87,0.0,-0.91019,7e-05,8.36199]
[1776785103254,45.19,75757.66,0.0,-0.91104,7e-05,8.30154]
[1776785104262,45.19,75756.39,0.0,-0.91113,7e-05,8.29531]
[1776785105269,45.19,75750.98,0.0,-0.9115,7e-05,8.26846]
[1776785106282,45.19,75760.99,0.0,-0.91081,7e-05,8.31764]
[1776785107288,45.19,75768.66,0.0,-0.91028,7e-05,8.35564]
[1776785108295,45.19,75764.28,0.0,-0.91058,7e-05,8.3343]
[1776785112324,45.19,75769.78,0.0,-0.91018,7e-05,8.36234]
[1776785115344,45.19,75763.98,0.0,-0.91059,7e-05,8.33362]
[1776785120386,45.19,75759.83,0.0,-0.91088,7e-05,8.313]
[1776785121392,45.19,75760.3,0.0,-0.91084,7e-05,8.31532]
[1776785123406,45.19,75755.52,0.0,-0.91118,7e-05,8.29158]
[1776785125423,45.19,75738.12,0.0,-0.91238,7e-05,8.20588]
[1776785126427,45.19,75739.32,0.0,-0.9123,7e-05,8.21159]
[1776785129448,45.19,75739.18,0.0,-0.91232,7e-05,8.21034]
[1776785131462,45.18,75736.98,0.0,-0.91252,7e-05,8.19442]
[1776785134483,45.18,75746.74,0.0,-0.91186,7e-05,8.24163]
[1776785135490,45.18,75741.84,0.0,-0.9122,7e-05,8.21744]
[1776785136497,45.18,75742.6,0.0,-0.91214,7e-05,8.2213]
[1776785139518,45.18,75737.49,0.0,-0.9125,7e-05,8.19612]
[1776785143547,45.18,75745.54,0.0,-0.91195,7e-05,8.23489]
[1776785144554,45.18,75745.15,0.0,-0.91197,7e-05,8.23339]
[1776785145561,45.18,75738.69,0.0,-0.91241,7e-05,8.20193]
[1776785146570,45.18,75736.72,0.0,-0.91255,7e-05,8.19247]
[1776785151621,45.18,75736.84,0.0,-0.91254,7e-05,8.19267]
[1776785152613,45.18,75743.68,0.0,-0.91207,7e-05,8.22624]
[1776785153618,45.18,75739.2,0.0,-0.91238,7e-05,8.20444]
[1776785155631,45.18,75737.97,0.0,-0.91246,7e-05,8.19902]
[1776785158653,45.19,75744.24,0.0,-0.91201,7e-05,8.23065]
[1776785161677,45.19,75738.97,0.0,-0.91236,7e-05,8.20611]
[1776785162682,45.19,75724.68,0.0,-0.91333,7e-05,8.13656]
[1776785163686,45.19,75720.62,0.0,-0.9136,7e-05,8.11673]
[1776785165701,45.19,75720.93,0.0,-0.91358,7e-05,8.11812]
[1776785170750,45.19,75716.86,0.0,-0.91386,7e-05,8.09811]
[1776785171755,45.19,75705.41,0.0,-0.91463,7e-05,8.04262]
[1776785176791,45.19,75702.3,0.0,-0.91484,7e-05,8.02775]
[1776785180814,45.19,75675.41,0.0,-0.91662,7e-05,7.89871]
[1776785181832,45.19,75654.96,0.0,-0.91796,7e-05,7.8009]
[1776785182831,45.19,75648.27,0.0,-0.91839,6e-05,7.76941]
[1776785183840,45.19,75638.44,0.0,-0.91902,6e-05,7.72313]
[1776785184845,45.2,75640.69,0.0,-0.91887,6e-05,7.73431]
[1776785189878,45.2,75639.0,0.0,-0.91895,6e-05,7.72797]
[1776785193905,45.2,75644.61,0.0,-0.91863,6e-05,7.75037]
[1776785194914,45.2,75650.12,0.0,-0.91826,6e-05,7.77706]
[1776785196428,45.21,75652.51,0.0,-0.91809,7e-05,7.78931]
[1776785198947,45.21,75661.1,0.0,-0.91752,7e-05,7.83113]
[1776785199956,45.21,75662.59,0.0,-0.91741,7e-05,7.83901]
[1776785203989,45.21,75646.3,0.0,-0.91845,6e-05,7.76279]
[1776785204998,45.22,75643.69,0.0,-0.91862,6e-05,7.75085]
[1776785206507,45.22,75657.8,0.0,-0.91769,7e-05,7.81854]
[1776785207010,45.22,75657.8,0.0,-0.91769,7e-05,7.81895]
[1776785212045,45.22,75655.25,0.0,-0.91782,7e-05,7.80887]
[1776785216576,45.23,75666.89,0.0,-0.91704,7e-05,7.86612]
[1776785218086,45.23,75667.03,0.0,-0.91702,7e-05,7.86751]
[1776785220100,45.23,75672.17,0.0,-0.91667,7e-05,7.89276]
[1776785222115,45.24,75664.54,0.0,-0.91717,7e-05,7.85682]
[1776785223122,45.24,75662.97,0.0,-0.91727,7e-05,7.84965]
[1776785224132,45.24,75652.39,0.0,-0.91795,7e-05,7.79952]
[1776785225137,45.24,75646.08,0.0,-0.91836,6e-05,7.76991]
[1776785226648,45.24,75641.07,0.0,-0.91867,6e-05,7.74658]
[1776785228164,45.24,75638.89,0.0,-0.9188,6e-05,7.73722]
[1776785229166,45.24,75633.85,0.0,-0.91912,6e-05,7.71385]
[1776785230173,45.25,75625.69,0.0,-0.91964,6e-05,7.67548]
[1776785231179,45.25,75621.73,0.0,-0.91989,6e-05,7.65709]
[1776785233193,45.25,75614.79,0.0,-0.92033,6e-05,7.62472]
[1776785234200,45.25,75609.56,0.0,-0.92066,6e-05,7.60014]
[1776785235208,45.25,75610.72,0.0,-0.92058,6e-05,7.60567]
[1776785236725,45.26,75620.53,0.0,-0.9199,6e-05,7.65596]
[1776785237239,45.26,75620.53,0.0,-0.9199,6e-05,7.65632]
[1776785238236,45.26,75628.77,0.0,-0.91936,6e-05,7.69558]
[1776785239240,45.26,75647.58,0.0,-0.91814,6e-05,7.7854]
[1776785240253,45.26,75655.96,0.0,-0.91759,7e-05,7.82576]
[1776785241254,45.27,75659.56,0.0,-0.91735,7e-05,7.84333]
[1776785243268,45.27,75660.63,0.0,-0.91727,7e-05,7.84914]
[1776785248303,45.27,75661.49,0.0,-0.91719,7e-05,7.85498]
[1776785253340,45.28,75660.8,0.0,-0.91725,7e-05,7.84868]
[1776785258375,45.28,75659.61,0.0,-0.91731,7e-05,7.84484]
[1776785262403,45.29,75667.1,0.0,-0.91679,7e-05,7.88209]
[1776785264418,45.29,75674.24,0.0,-0.91631,7e-05,7.91691]
[1776785265424,45.29,75680.82,0.0,-0.91588,7e-05,7.94875]
[1776785266431,45.29,75681.83,0.0,-0.91581,7e-05,7.95383]
[1776785271466,45.29,75683.37,0.0,-0.91569,7e-05,7.96229]
[1776785273479,45.3,75682.92,0.0,-0.91571,7e-05,7.96061]
[1776785276501,45.3,75692.82,0.0,-0.91504,7e-05,8.00897]
[1776785277512,45.3,75698.53,0.0,-0.91466,7e-05,8.03668]
[1776785278515,45.3,75698.36,0.0,-0.91467,7e-05,8.03599]
[1776785280533,45.3,75704.46,0.0,-0.91426,7e-05,8.06568]
[1776785282544,45.3,75716.42,0.0,-0.91345,7e-05,8.12376]
[1776785283551,45.3,75709.73,0.0,-0.9139,7e-05,8.09134]
[1776785284559,45.3,75707.57,0.0,-0.91405,7e-05,8.08093]
[1776785289593,45.3,75709.19,0.0,-0.91393,7e-05,8.08906]
[1776785294628,45.3,75712.07,0.0,-0.91374,7e-05,8.10308]
[1776785299663,45.3,75717.02,0.0,-0.9134,7e-05,8.12695]
[1776785302684,45.3,75727.85,0.0,-0.91267,7e-05,8.17943]
[1776785303692,45.3,75734.9,0.0,-0.91218,7e-05,8.21425]
[1776785304706,45.3,75735.09,0.0,-0.91217,7e-05,8.21529]
[1776785306711,45.3,75741.01,0.0,-0.91175,7e-05,8.24505]
[1776785307719,45.3,75736.21,0.0,-0.91208,7e-05,8.22169]
[1776785312754,45.31,75740.43,0.0,-0.91182,7e-05,8.23885]
[1776785314770,45.31,75723.31,0.0,-0.91298,7e-05,8.15538]
[1776785315775,45.31,75725.36,0.0,-0.91284,7e-05,8.16557]
[1776785319822,45.31,75713.28,0.0,-0.91367,7e-05,8.1065]
[1776785320812,45.31,75708.97,0.0,-0.91396,7e-05,8.0856]
[1776785321819,45.31,75701.86,0.0,-0.91443,7e-05,8.05122]
[1776785322825,45.31,75699.23,0.0,-0.91461,7e-05,8.03858]
[1776785325851,45.31,75694.0,0.0,-0.91496,7e-05,8.01357]
[1776785330886,45.31,75692.11,0.0,-0.91507,7e-05,8.00505]
[1776785331892,45.31,75686.85,0.0,-0.91542,7e-05,7.97987]
[1776785332899,45.31,75686.16,0.0,-0.91547,7e-05,7.97673]
[1776785335920,45.31,75679.78,0.0,-0.91588,7e-05,7.94667]
[1776785337934,45.31,75674.49,0.0,-0.91622,7e-05,7.92178]
[1776785340959,45.32,75666.61,0.0,-0.91673,7e-05,7.88487]
[1776785341963,45.32,75660.65,0.0,-0.91711,7e-05,7.85708]
[1776785342969,45.32,75649.08,0.0,-0.91787,7e-05,7.80194]
[1776785343980,45.32,75643.03,0.0,-0.91825,6e-05,7.77363]
[1776785344985,45.32,75638.21,0.0,-0.91856,6e-05,7.75124]
[1776785345990,45.32,75634.75,0.0,-0.91877,6e-05,7.73591]
[1776785349011,45.33,75644.75,0.0,-0.91811,6e-05,7.78382]
[1776785350021,45.33,75648.19,0.0,-0.91788,7e-05,7.80109]
[1776785352033,45.33,75640.18,0.0,-0.91838,6e-05,7.76398]
[1776785357601,45.33,75650.22,0.0,-0.91772,7e-05,7.81258]
[1776785363112,45.34,75650.41,0.0,-0.91768,7e-05,7.81574]
[1776785367671,45.35,75671.93,0.0,-0.91624,7e-05,7.92013]
[1776785368151,45.35,75671.93,0.0,-0.91624,7e-05,7.92039]
[1776785370170,45.35,75678.11,0.0,-0.91583,7e-05,7.95026]
[1776785371173,45.35,75693.4,0.0,-0.91485,7e-05,8.01942]
[1776785372180,45.35,75699.74,0.0,-0.91442,7e-05,8.05011]
[1776785373191,45.35,75699.31,0.0,-0.91445,7e-05,8.04811]
[1776785376210,45.35,75692.31,0.0,-0.91492,7e-05,8.01465]
[1776785381243,45.35,75694.05,0.0,-0.91479,7e-05,8.02367]
[1776785383257,45.35,75701.29,0.0,-0.9143,7e-05,8.05883]
[1776785384269,45.35,75703.58,0.0,-0.91415,7e-05,8.06997]
[1776785387818,45.35,75708.44,0.0,-0.91382,7e-05,8.0936]
[1776785393327,45.35,75700.75,0.0,-0.91433,7e-05,8.05655]
[1776785398362,45.35,75701.25,0.0,-0.9143,7e-05,8.05922]
[1776785400376,45.35,75706.46,0.0,-0.91395,7e-05,8.08444]
[1776785405417,45.35,75726.27,0.0,-0.91261,7e-05,8.18054]
[1776785406421,45.36,75728.97,0.0,-0.91241,7e-05,8.19414]
[1776785407962,45.36,75716.88,0.0,-0.91323,7e-05,8.13554]
[1776785408436,45.36,75716.88,0.0,-0.91323,7e-05,8.13575]
[1776785409448,45.36,75722.72,0.0,-0.91284,7e-05,8.16399]
[1776785410449,45.36,75711.54,0.0,-0.9136,7e-05,8.10963]
[1776785411455,45.36,75706.94,0.0,-0.91391,7e-05,8.08731]
[1776785413469,45.36,75705.11,0.0,-0.91403,7e-05,8.07841]
[1776785416490,45.36,75710.32,0.0,-0.91368,7e-05,8.10356]
[1776785418031,45.36,75716.92,0.0,-0.91323,7e-05,8.1355]
[1776785418504,45.36,75716.92,0.0,-0.91324,7e-05,8.13542]
[1776785423540,45.35,75713.72,0.0,-0.91346,7e-05,8.11949]
[1776785425554,45.35,75706.79,0.0,-0.91393,7e-05,8.08583]
[1776785426567,45.35,75705.18,0.0,-0.91404,7e-05,8.07804]
[1776785428104,45.35,75686.25,0.0,-0.9153,7e-05,7.98683]
[1776785429588,45.35,75683.59,0.0,-0.91547,7e-05,7.97419]
[1776785432611,45.36,75689.38,0.0,-0.91513,7e-05,7.99772]
[1776785435631,45.36,75690.78,0.0,-0.91503,7e-05,8.00487]
[1776785440665,45.36,75694.47,0.0,-0.91477,7e-05,8.0233]
[1776785441678,45.36,75685.97,0.0,-0.91534,7e-05,7.98252]
[1776785442679,45.36,75678.47,0.0,-0.91583,7e-05,7.9467]
[1776785443687,45.36,75663.99,0.0,-0.91678,7e-05,7.87763]
[1776785444694,45.36,75659.27,0.0,-0.91709,7e-05,7.85544]
[1776785446708,45.36,75656.4,0.0,-0.91727,7e-05,7.84251]
[1776785448722,45.37,75662.86,0.0,-0.91683,7e-05,7.87408]
[1776785449728,45.37,75679.48,0.0,-0.91573,7e-05,7.95396]
[1776785450737,45.37,75681.27,0.0,-0.91561,7e-05,7.96277]
[1776785451752,45.37,75672.62,0.0,-0.91618,7e-05,7.92151]
[1776785452754,45.37,75670.88,0.0,-0.91629,7e-05,7.91346]
[1776785457790,45.37,75668.44,0.0,-0.91643,7e-05,7.90322]
[1776785459802,45.37,75675.24,0.0,-0.91597,7e-05,7.93632]
[1776785461824,45.38,75682.93,0.0,-0.91546,7e-05,7.97371]
[1776785462826,45.38,75694.73,0.0,-0.91467,7e-05,8.03066]
[1776785463837,45.38,75700.57,0.0,-0.91428,7e-05,8.05892]
[1776785464844,45.38,75706.25,0.0,-0.91389,7e-05,8.08642]
[1776785465849,45.38,75712.0,0.0,-0.91351,7e-05,8.11426]
[1776785466854,45.38,75705.76,0.0,-0.91393,7e-05,8.08405]
[1776785467861,45.38,75705.76,0.0,-0.91393,7e-05,8.08407]
[1776785470886,45.38,75694.76,0.0,-0.91466,7e-05,8.03104]
[1776785471888,45.38,75687.2,0.0,-0.91517,7e-05,7.99475]
[1776785472896,45.38,75684.02,0.0,-0.91538,7e-05,7.97962]
[1776785474910,45.38,75693.72,0.0,-0.91472,7e-05,8.02663]
[1776785475916,45.38,75689.9,0.0,-0.91498,7e-05,8.00835]
[1776785477929,45.38,75682.16,0.0,-0.91549,7e-05,7.97148]
[1776785479943,45.38,75693.01,0.0,-0.91476,7e-05,8.02405]
[1776785480951,45.38,75696.04,0.0,-0.91456,7e-05,8.03878]
[1776785482978,45.38,75703.48,0.0,-0.91405,7e-05,8.0749]
[1776785483979,45.38,75706.46,0.0,-0.91385,7e-05,8.08935]
[1776785485992,45.38,75706.47,0.0,-0.91385,7e-05,8.08944]
[1776785491030,45.38,75704.68,0.0,-0.91401,7e-05,8.07609]
[1776785495059,45.38,75712.66,0.0,-0.91348,7e-05,8.11478]
[1776785496066,45.38,75719.45,0.0,-0.91302,7e-05,8.14765]
[1776785497079,45.38,75724.83,0.0,-0.91265,7e-05,8.17368]
[1776785498081,45.38,75726.95,0.0,-0.91251,7e-05,8.18386]
[1776785503117,45.38,75724.34,0.0,-0.9127,7e-05,8.17045]
[1776785505130,45.38,75716.87,0.0,-0.91321,7e-05,8.13393]
[1776785507144,45.38,75711.49,0.0,-0.91358,7e-05,8.10768]
[1776785512179,45.38,75713.11,0.0,-0.91347,7e-05,8.1152]
[1776785517217,45.38,75705.49,0.0,-0.91399,7e-05,8.07816]
[1776785518222,45.38,75701.89,0.0,-0.91423,7e-05,8.06079]
[1776785519229,45.38,75696.41,0.0,-0.91459,7e-05,8.03443]
[1776785523256,45.38,75690.87,0.0,-0.91496,7e-05,8.00794]
[1776785525271,45.38,75696.53,0.0,-0.91458,7e-05,8.03546]
[1776785528819,45.38,75685.79,0.0,-0.91529,7e-05,7.9839]
[1776785529299,45.38,75685.79,0.0,-0.91529,7e-05,7.98405]
[1776785533325,45.38,75680.37,0.0,-0.91564,7e-05,7.95873]
[1776785536361,45.38,75689.74,0.0,-0.91501,7e-05,8.00426]
[1776785537357,45.38,75704.21,0.0,-0.91404,7e-05,8.07416]
[1776785538898,45.38,75721.23,0.0,-0.91289,7e-05,8.15661]
[1776785539370,45.38,75721.23,0.0,-0.91289,7e-05,8.15653]
[1776785544410,45.38,75714.75,0.0,-0.91334,7e-05,8.12471]
[1776785546423,45.38,75723.29,0.0,-0.91276,7e-05,8.16601]
[1776785547430,45.38,75727.33,0.0,-0.91249,7e-05,8.1855]
[1776785551462,45.38,75727.01,0.0,-0.91256,7e-05,8.17843]
[1776785552466,45.38,75721.09,0.0,-0.91297,7e-05,8.14952]
[1776785557502,45.38,75721.77,0.0,-0.91293,7e-05,8.15213]
[1776785559038,45.38,75715.25,0.0,-0.91338,7e-05,8.12038]
[1776785560525,45.38,75718.43,0.0,-0.91316,7e-05,8.13556]
[1776785563545,45.38,75718.9,0.0,-0.91314,7e-05,8.13744]
[1776785569110,45.37,75721.57,0.0,-0.91297,7e-05,8.1497]
[1776785573645,45.37,75733.14,0.0,-0.91219,7e-05,8.20547]
[1776785574634,45.37,75747.33,0.0,-0.91121,7e-05,8.27463]
[1776785575659,45.37,75750.79,0.0,-0.91097,7e-05,8.29181]
[1776785576689,45.37,75755.57,0.0,-0.91063,7e-05,8.31568]
[1776785577676,45.37,75760.83,0.0,-0.91027,7e-05,8.34164]
[1776785579266,45.38,75771.27,0.0,-0.90954,7e-05,8.39304]
[1776785582711,45.38,75777.22,0.0,-0.90912,7e-05,8.42271]
[1776785584725,45.38,75769.28,0.0,-0.90967,7e-05,8.38376]
[1776785586739,45.38,75760.24,0.0,-0.91029,7e-05,8.33969]
[1776785587746,45.38,75758.36,0.0,-0.91042,7e-05,8.33068]
[1776785592782,45.38,75768.8,0.0,-0.90968,7e-05,8.38316]
[1776785597817,45.38,75772.42,0.0,-0.90942,7e-05,8.40154]
[1776785602851,45.39,75774.45,0.0,-0.90927,7e-05,8.41225]
[1776785604868,45.39,75762.68,0.0,-0.91008,7e-05,8.3547]
[1776785605872,45.39,75745.87,0.0,-0.91124,7e-05,8.27236]
[1776785606879,45.39,75736.98,0.0,-0.91185,7e-05,8.22899]
[1776785607886,45.39,75726.82,0.0,-0.91255,7e-05,8.17934]
[1776785608901,45.39,75725.29,0.0,-0.91266,7e-05,8.17176]
[1776785609904,45.39,75719.01,0.0,-0.91309,7e-05,8.14115]
[1776785610908,45.38,75712.27,0.0,-0.91354,7e-05,8.1084]
[1776785611916,45.38,75711.79,0.0,-0.91362,7e-05,8.10118]
[1776785616953,45.38,75705.65,0.0,-0.91404,7e-05,8.07129]
[1776785619973,45.38,75700.36,0.0,-0.91439,7e-05,8.04568]
[1776785620981,45.38,75689.02,0.0,-0.91515,7e-05,7.99105]
[1776785621987,45.38,75683.56,0.0,-0.91551,7e-05,7.96491]
[1776785624012,45.38,75682.03,0.0,-0.91561,7e-05,7.9577]
[1776785625012,45.39,75689.26,0.0,-0.91513,7e-05,7.99275]
[1776785627024,45.39,75692.93,0.0,-0.91488,7e-05,8.01063]
[1776785631052,45.39,75687.03,0.0,-0.91527,7e-05,7.98253]
[1776785633064,45.39,75683.92,0.0,-0.91547,7e-05,7.96781]
[1776785635079,45.39,75682.01,0.0,-0.91559,7e-05,7.95898]
[1776785639106,45.39,75673.32,0.0,-0.91616,7e-05,7.91813]
[1776785641120,45.39,75669.98,0.0,-0.91637,7e-05,7.90265]
[1776785644141,45.39,75654.08,0.0,-0.91741,7e-05,7.82744]
[1776785646157,45.39,75654.47,0.0,-0.91738,7e-05,7.82952]
[1776785647164,45.4,75649.15,0.0,-0.91772,7e-05,7.80432]
[1776785648172,45.4,75648.33,0.0,-0.91777,7e-05,7.80056]
[1776785653204,45.4,75651.29,0.0,-0.91756,7e-05,7.81629]
[1776785658239,45.41,75647.53,0.0,-0.91778,7e-05,7.80013]
[1776785661261,45.41,75641.91,0.0,-0.91814,6e-05,7.77397]
[1776785666297,45.41,75646.94,0.0,-0.9178,7e-05,7.79848]
[1776785671331,45.41,75645.36,0.0,-0.91794,6e-05,7.78691]
[1776785676367,45.41,75643.24,0.0,-0.91806,6e-05,7.77762]
[1776785680395,45.42,75650.18,0.0,-0.91759,7e-05,7.81217]
[1776785682410,45.42,75654.83,0.0,-0.91728,7e-05,7.83512]
[1776785687445,45.43,75651.63,0.0,-0.91746,7e-05,7.8219]
[1776785692479,45.43,75666.6,0.0,-0.91645,7e-05,7.8952]
[1776785693486,45.43,75676.78,0.0,-0.91577,7e-05,7.94419]
[1776785694492,45.43,75678.13,0.0,-0.91568,7e-05,7.95087]
[1776785700129,45.44,75669.11,0.0,-0.91626,7e-05,7.90908]
[1776785705573,45.44,75672.48,0.0,-0.91602,7e-05,7.92646]
[1776785706578,45.44,75661.55,0.0,-0.91673,7e-05,7.8748]
[1776785710199,45.45,75650.47,0.0,-0.91744,7e-05,7.82308]
[1776785710606,45.45,75650.47,0.0,-0.91743,7e-05,7.82346]
[1776785715641,45.45,75656.61,0.0,-0.91701,7e-05,7.85455]
[1776785720677,45.46,75659.91,0.0,-0.91677,7e-05,7.87187]
[1776785725711,45.46,75659.1,0.0,-0.9168,7e-05,7.86956]
[1776785726718,45.46,75652.71,0.0,-0.91722,7e-05,7.83914]
[1776785727732,45.46,75636.19,0.0,-0.91828,6e-05,7.76159]
[1776785728736,45.47,75628.91,0.0,-0.91875,6e-05,7.72738]
[1776785733774,45.47,75629.73,0.0,-0.91872,6e-05,7.72748]
[1776785738808,45.47,75630.32,0.0,-0.91866,6e-05,7.73193]
[1776785741830,45.48,75635.69,0.0,-0.91829,6e-05,7.75882]
[1776785742836,45.48,75629.42,0.0,-0.91869,6e-05,7.7297]
[1776785747873,45.49,75624.7,0.0,-0.91896,6e-05,7.70981]
[1776785750482,45.49,75615.02,0.0,-0.91958,6e-05,7.66439]
[1776785752907,45.49,75612.31,0.0,-0.91975,6e-05,7.6522]
[1776785757941,45.49,75609.58,0.0,-0.91992,6e-05,7.63927]
[1776785762977,45.49,75609.62,0.0,-0.91991,6e-05,7.64003]
[1776785764993,45.49,75597.86,0.0,-0.92066,6e-05,7.58497]
[1776785766003,45.49,75585.53,0.0,-0.92143,6e-05,7.52755]
[1776785767007,45.49,75577.83,0.0,-0.92191,6e-05,7.4919]
[1776785769021,45.49,75561.97,0.0,-0.92289,6e-05,7.41887]
[1776785770028,45.49,75556.52,0.0,-0.92322,6e-05,7.39402]
[1776785774055,45.5,75562.29,0.0,-0.92285,6e-05,7.42202]
[1776785776070,45.5,75568.42,0.0,-0.92246,6e-05,7.451]
[1776785777080,45.5,75578.27,0.0,-0.92184,6e-05,7.49693]
[1776785779090,45.5,75584.66,0.0,-0.92144,6e-05,7.52704]
[1776785782114,45.5,75579.4,0.0,-0.92176,6e-05,7.50312]
[1776785783119,45.5,75572.69,0.0,-0.92217,6e-05,7.47219]
[1776785784126,45.5,75566.91,0.0,-0.92253,6e-05,7.44567]
[1776785789164,45.51,75564.61,0.0,-0.92265,6e-05,7.43652]
[1776785794199,45.51,75565.0,0.0,-0.92265,6e-05,7.4351]
[1776785799236,45.52,75566.17,0.0,-0.92256,6e-05,7.44199]
[1776785800245,45.52,75556.02,0.0,-0.92318,6e-05,7.39535]
[1776785801251,45.52,75547.67,0.0,-0.92369,6e-05,7.35721]
[1776785802258,45.52,75544.63,0.0,-0.92387,6e-05,7.34363]
[1776785807294,45.53,75551.43,0.0,-0.92343,6e-05,7.37712]
[1776785808301,45.53,75552.35,0.0,-0.92336,6e-05,7.38172]
[1776785811328,45.53,75566.47,0.0,-0.92248,6e-05,7.44796]
[1776785812331,45.53,75572.06,0.0,-0.92213,6e-05,7.47411]
[1776785813340,45.53,75570.97,0.0,-0.92219,6e-05,7.46924]
[1776785814352,45.53,75577.09,0.0,-0.92181,6e-05,7.49786]
[1776785815353,45.53,75586.96,0.0,-0.92119,6e-05,7.54396]
[1776785816360,45.53,75589.35,0.0,-0.92103,6e-05,7.5552]
[1776785821396,45.53,75589.11,0.0,-0.92104,6e-05,7.55455]
[1776785823419,45.53,75600.86,0.0,-0.9203,6e-05,7.60962]
[1776785824416,45.54,75607.72,0.0,-0.91986,6e-05,7.6421]
[1776785825423,45.54,75613.31,0.0,-0.9195,6e-05,7.66862]
[1776785826436,45.54,75623.97,0.0,-0.91881,6e-05,7.71934]
[1776785827439,45.54,75638.99,0.0,-0.91783,6e-05,7.79077]
[1776785828444,45.54,75636.11,0.0,-0.91801,6e-05,7.77749]
[1776785833479,45.55,75635.16,0.0,-0.91805,6e-05,7.77485]
[1776785838515,45.55,75632.78,0.0,-0.91819,6e-05,7.76444]
[1776785843550,45.55,75631.49,0.0,-0.91827,6e-05,7.75858]
[1776785846572,45.55,75622.82,0.0,-0.91883,6e-05,7.71784]
[1776785847578,45.55,75618.96,0.0,-0.91907,6e-05,7.69978]
[1776785850603,45.55,75632.07,0.0,-0.91822,6e-05,7.76206]
[1776785851608,45.55,75641.87,0.0,-0.91763,6e-05,7.80372]
[1776785852616,45.55,75648.04,0.0,-0.91723,7e-05,7.83297]
[1776785853623,45.55,75646.47,0.0,-0.91733,7e-05,7.82579]
[1776785856644,45.55,75640.42,0.0,-0.91771,6e-05,7.79764]
[1776785857651,45.55,75638.88,0.0,-0.91781,6e-05,7.79037]
[1776785860672,45.55,75634.19,0.0,-0.91811,6e-05,7.76834]
[1776785865709,45.56,75639.19,0.0,-0.91779,6e-05,7.79234]
[1776785871345,45.56,75640.56,0.0,-0.91769,6e-05,7.79902]
[1776785876783,45.56,75644.34,0.0,-0.91745,7e-05,7.81706]
[1776785881418,45.56,75661.56,0.0,-0.91632,7e-05,7.89893]
[1776785882832,45.56,75666.37,0.0,-0.916,7e-05,7.92226]
[1776785884844,45.56,75660.16,0.0,-0.9164,7e-05,7.89308]
[1776785886859,45.56,75654.6,0.0,-0.91676,7e-05,7.86682]
[1776785889879,45.56,75638.27,0.0,-0.91783,6e-05,7.78907]
[1776785891494,45.56,75625.78,0.0,-0.91864,6e-05,7.72985]
[1776785896928,45.56,75626.58,0.0,-0.9186,6e-05,7.73253]
[1776785901564,45.55,75611.73,0.0,-0.91956,6e-05,7.66204]
[1776785901965,45.55,75611.73,0.0,-0.91957,6e-05,7.66198]
[1776785903978,45.55,75626.82,0.0,-0.9186,6e-05,7.73275]
[1776785904985,45.55,75634.7,0.0,-0.9181,6e-05,7.76974]
[1776785910023,45.55,75631.04,0.0,-0.91835,6e-05,7.75136]
[1776785915056,45.55,75631.88,0.0,-0.91835,6e-05,7.74961]
[1776785918076,45.54,75627.29,0.0,-0.91865,6e-05,7.72748]
[1776785923111,45.54,75627.18,0.0,-0.91867,6e-05,7.72628]
[1776785928153,45.54,75637.81,0.0,-0.91799,6e-05,7.77568]
[1776785929156,45.54,75654.34,0.0,-0.91692,7e-05,7.85409]
[1776785930186,45.54,75665.75,0.0,-0.91617,7e-05,7.90836]
[1776785931777,45.54,75680.48,0.0,-0.91519,7e-05,7.979]
[1776785932175,45.54,75680.48,0.0,-0.91519,7e-05,7.97914]
[1776785934191,45.54,75685.7,0.0,-0.91484,7e-05,8.00438]
[1776785939225,45.54,75683.28,0.0,-0.91499,7e-05,7.99334]
[1776785941238,45.54,75692.05,0.0,-0.91441,7e-05,8.03528]
[1776785942246,45.54,75698.5,0.0,-0.91398,7e-05,8.06632]
[1776785943254,45.54,75710.47,0.0,-0.91317,7e-05,8.12398]
[1776785945268,45.54,75718.81,0.0,-0.91261,7e-05,8.16426]
[1776785946274,45.54,75732.2,0.0,-0.9117,7e-05,8.22907]
[1776785948289,45.54,75729.78,0.0,-0.91187,7e-05,8.21685]
[1776785949357,45.54,75724.7,0.0,-0.91222,7e-05,8.19199]
[1776785954392,45.54,75722.16,0.0,-0.91241,7e-05,8.17856]
[1776785956406,45.54,75734.35,0.0,-0.91158,7e-05,8.23729]
[1776785960434,45.53,75738.57,0.0,-0.91131,7e-05,8.25671]
[1776785964465,45.53,75732.94,0.0,-0.91171,7e-05,8.22816]
[1776785965469,45.53,75738.0,0.0,-0.91137,7e-05,8.25247]
[1776785970506,45.52,75738.93,0.0,-0.91133,7e-05,8.25542]
[1776785973526,45.52,75726.59,0.0,-0.91223,7e-05,8.18977]
[1776785978563,45.52,75729.19,0.0,-0.91207,7e-05,8.20135]
[1776785983598,45.51,75733.26,0.0,-0.91181,7e-05,8.21978]
[1776785986617,45.51,75727.08,0.0,-0.91224,7e-05,8.18899]
[1776785990650,45.51,75735.1,0.0,-0.91171,7e-05,8.227]
[1776785991655,45.51,75735.22,0.0,-0.9117,7e-05,8.22731]
[1776785993669,45.51,75745.55,0.0,-0.911,7e-05,8.27703]
[1776785994675,45.5,75747.18,0.0,-0.9109,7e-05,8.28462]
[1776785995682,45.5,75757.13,0.0,-0.91021,7e-05,8.33285]
[1776785996689,45.5,75758.63,0.0,-0.91012,7e-05,8.33975]
[1776786000718,45.5,75774.34,0.0,-0.90905,7e-05,8.41501]
[1776786001724,45.5,75780.23,0.0,-0.90863,7e-05,8.44405]
[1776786002730,45.5,75781.16,0.0,-0.90857,7e-05,8.44866]
[1776786004745,45.5,75786.45,0.0,-0.9082,7e-05,8.47476]
[1776786006760,45.5,75786.22,0.0,-0.90821,7e-05,8.47359]
[1776786011804,45.5,75788.83,0.0,-0.90803,7e-05,8.48628]
[1776786012808,45.5,75809.57,0.0,-0.90656,7e-05,8.58878]
[1776786013817,45.5,75810.65,0.0,-0.90649,7e-05,8.59394]
[1776786015827,45.5,75817.99,0.0,-0.90597,7e-05,8.62994]
[1776786017847,45.49,75820.49,0.0,-0.9058,7e-05,8.64181]
[1776786020864,45.49,75814.36,0.0,-0.90625,7e-05,8.61057]
[1776786022878,45.49,75806.92,0.0,-0.90679,7e-05,8.57323]
[1776786023887,45.47,75792.32,0.0,-0.90794,7e-05,8.49314]
[1776786024896,45.46,75790.73,0.0,-0.90806,7e-05,8.48462]
[1776786026917,45.46,75781.82,0.0,-0.9087,7e-05,8.43942]
[1776786027925,45.46,75765.01,0.0,-0.90989,7e-05,8.35626]
[1776786028929,45.46,75752.68,0.0,-0.91075,7e-05,8.29547]
[1776786029935,45.46,75758.14,0.0,-0.91038,7e-05,8.3218]
[1776786030943,45.46,75750.93,0.0,-0.91088,7e-05,8.28616]
[1776786032504,45.45,75741.69,0.0,-0.91157,7e-05,8.23587]
[1776786033964,45.45,75733.16,0.0,-0.91216,7e-05,8.19379]
[1776786034972,45.45,75731.7,0.0,-0.91226,7e-05,8.18649]
[1776786041015,45.45,75729.6,0.0,-0.91242,7e-05,8.1751]
[1776786045040,45.45,75735.64,0.0,-0.91202,7e-05,8.20372]
[1776786046047,45.45,75743.17,0.0,-0.91151,7e-05,8.24016]
[1776786047053,45.44,75751.86,0.0,-0.91091,7e-05,8.28228]
[1776786048063,45.44,75749.81,0.0,-0.91106,7e-05,8.27195]
[1776786050082,45.44,75742.46,0.0,-0.91157,7e-05,8.2355]
[1776786052650,45.44,75719.35,0.0,-0.91316,7e-05,8.12277]
[1776786053100,45.44,75719.35,0.0,-0.91316,7e-05,8.12261]
[1776786054108,45.44,75711.17,0.0,-0.91371,7e-05,8.08296]
[1776786055119,45.44,75718.31,0.0,-0.91323,7e-05,8.11745]
[1776786056126,45.44,75725.14,0.0,-0.91277,7e-05,8.15045]
[1776786057133,45.44,75720.62,0.0,-0.91308,7e-05,8.12841]
[1776786062721,45.44,75716.09,0.0,-0.91339,7e-05,8.10581]
[1776786065190,45.44,75708.88,0.0,-0.91388,7e-05,8.07084]
[1776786067205,45.44,75717.08,0.0,-0.91333,7e-05,8.1104]
[1776786068212,45.44,75723.64,0.0,-0.91289,7e-05,8.14207]
[1776786069223,45.44,75720.55,0.0,-0.9131,7e-05,8.12696]
[1776786074260,45.43,75721.42,0.0,-0.91305,7e-05,8.13049]
[1776786076271,45.43,75714.4,0.0,-0.91353,7e-05,8.09624]
[1776786078286,45.43,75708.96,0.0,-0.9139,7e-05,8.06976]
[1776786083321,45.43,75706.9,0.0,-0.91404,7e-05,8.05946]
[1776786085335,45.43,75700.77,0.0,-0.91446,7e-05,8.02979]
[1776786087351,45.43,75695.52,0.0,-0.91481,7e-05,8.0045]
[1776786092933,45.43,75681.53,0.0,-0.91579,7e-05,7.93229]
[1776786094403,45.43,75681.02,0.0,-0.91583,7e-05,7.92931]
[1776786096418,45.43,75686.51,0.0,-0.91547,7e-05,7.95489]
[1776786097422,45.43,75696.55,0.0,-0.9148,7e-05,8.00322]
[1776786098431,45.43,75697.39,0.0,-0.91475,7e-05,8.00729]
[1776786099436,45.43,75690.93,0.0,-0.91518,7e-05,7.97627]
[1776786100442,45.43,75688.9,0.0,-0.91532,7e-05,7.96594]
[1776786103004,45.42,75694.13,0.0,-0.915,7e-05,7.98942]
[1776786106485,45.42,75686.82,0.0,-0.91551,7e-05,7.95262]
[1776786111521,45.41,75689.79,0.0,-0.91535,7e-05,7.96377]
[1776786116556,45.4,75691.44,0.0,-0.91528,7e-05,7.96909]
[1776786121602,45.39,75686.02,0.0,-0.91567,7e-05,7.94064]
[1776786122605,45.39,75678.41,0.0,-0.91618,7e-05,7.90377]
[1776786123614,45.39,75672.51,0.0,-0.91658,7e-05,7.87519]
[1776786124620,45.39,75680.9,0.0,-0.91603,7e-05,7.91489]
[1776786125628,45.39,75690.63,0.0,-0.91539,7e-05,7.96106]
[1776786127642,45.38,75685.05,0.0,-0.91578,7e-05,7.93335]
[1776786129656,45.38,75691.92,0.0,-0.91533,7e-05,7.96533]
[1776786133685,45.38,75699.55,0.0,-0.91485,7e-05,8.00045]
[1776786138720,45.37,75695.14,0.0,-0.91518,7e-05,7.97663]
[1776786141742,45.36,75700.27,0.0,-0.91486,7e-05,7.99967]
[1776786143757,45.36,75692.08,0.0,-0.91542,7e-05,7.95923]
[1776786146777,45.36,75686.27,0.0,-0.91582,7e-05,7.93053]
[1776786147785,45.36,75684.76,0.0,-0.91592,7e-05,7.92284]
[1776786151812,45.35,75675.96,0.0,-0.91657,7e-05,7.87479]
[1776786152820,45.35,75673.46,0.0,-0.91674,7e-05,7.86244]
[1776786157855,45.35,75672.1,0.0,-0.91685,7e-05,7.85399]
[1776786160875,45.34,75678.21,0.0,-0.91647,7e-05,7.88193]
[1776786165912,45.34,75682.56,0.0,-0.91621,7e-05,7.90046]
[1776786170945,45.33,75686.89,0.0,-0.91596,7e-05,7.91893]
[1776786171952,45.33,75693.08,0.0,-0.91555,7e-05,7.94851]
[1776786172959,45.33,75695.36,0.0,-0.9154,7e-05,7.95928]
[1776786174973,45.33,75705.82,0.0,-0.9147,7e-05,8.00985]
[1776786175980,45.33,75714.29,0.0,-0.91413,7e-05,8.05079]
[1776786176987,45.33,75713.57,0.0,-0.91418,7e-05,8.04728]
[1776786182023,45.33,75727.98,0.0,-0.91321,7e-05,8.11691]
[1776786183029,45.33,75738.47,0.0,-0.91249,7e-05,8.16773]
[1776786184036,45.33,75743.16,0.0,-0.91218,7e-05,8.19035]
[1776786185043,45.33,75749.64,0.0,-0.91173,7e-05,8.22169]
[1776786186049,45.33,75749.95,0.0,-0.91172,7e-05,8.22291]
[1776786187057,45.32,75744.5,0.0,-0.9121,7e-05,8.19605]
[1776786191085,45.32,75742.41,0.0,-0.91225,7e-05,8.18486]
[1776786196123,45.32,75748.44,0.0,-0.91186,7e-05,8.21294]
[1776786199141,45.32,75743.17,0.0,-0.91223,7e-05,8.18641]
[1776786201155,45.31,75749.49,0.0,-0.91181,7e-05,8.21671]
[1776786203707,45.31,75739.61,0.0,-0.9125,7e-05,8.16768]
[1776786205184,45.31,75729.68,0.0,-0.91318,7e-05,8.11919]
[1776786206193,45.31,75733.79,0.0,-0.9129,7e-05,8.139]
[1776786208204,45.31,75739.17,0.0,-0.91254,7e-05,8.16477]
[1776786211229,45.31,75745.55,0.0,-0.91216,7e-05,8.19026]
[1776786216264,45.3,75748.48,0.0,-0.91198,7e-05,8.20316]
[1776786221296,45.3,75747.29,0.0,-0.91208,7e-05,8.19604]
[1776786226331,45.3,75753.01,0.0,-0.9117,7e-05,8.22264]
[1776786231366,45.29,75753.31,0.0,-0.9117,7e-05,8.22279]
[1776786233926,45.29,75746.69,0.0,-0.91217,7e-05,8.18971]
[1776786235395,45.29,75744.33,0.0,-0.91233,7e-05,8.17801]
[1776786240432,45.29,75740.35,0.0,-0.91261,7e-05,8.15778]
[1776786243996,45.28,75755.67,0.0,-0.91157,7e-05,8.23186]
[1776786245466,45.28,75757.47,0.0,-0.91145,7e-05,8.24039]
[1776786250501,45.28,75761.14,0.0,-0.91122,7e-05,8.25689]
[1776786255536,45.27,75765.23,0.0,-0.91096,7e-05,8.27545]
[1776786260571,45.27,75766.23,0.0,-0.91091,7e-05,8.27881]
[1776786265606,45.27,75771.16,0.0,-0.91059,7e-05,8.30152]
[1776786270640,45.26,75771.54,0.0,-0.91059,7e-05,8.30182]
[1776786273663,45.26,75760.28,0.0,-0.91143,7e-05,8.24075]
[1776786274672,45.26,75755.83,0.0,-0.91174,7e-05,8.21876]
[1776786275676,45.26,75762.54,0.0,-0.91128,7e-05,8.25117]
[1776786280711,45.25,75765.2,0.0,-0.91111,7e-05,8.26298]
[1776786285746,45.25,75766.63,0.0,-0.91103,7e-05,8.26876]
[1776786287761,45.25,75742.86,0.0,-0.91267,7e-05,8.1523]
[1776786288771,45.25,75734.35,0.0,-0.91325,7e-05,8.11087]
[1776786293804,45.24,75728.5,0.0,-0.91367,7e-05,8.08082]
[1776786296825,45.24,75716.78,0.0,-0.91448,7e-05,8.02322]
[1776786299845,45.24,75711.76,0.0,-0.91483,7e-05,7.99798]
[1776786302867,45.24,75721.9,0.0,-0.91416,7e-05,8.04623]
[1776786304883,45.24,75711.29,0.0,-0.91487,7e-05,7.99474]
[1776786306895,45.24,75697.9,0.0,-0.91577,7e-05,7.93018]
[1776786308911,45.23,75691.23,0.0,-0.91623,7e-05,7.89727]
[1776786310925,45.23,75696.27,0.0,-0.9159,7e-05,7.92064]
[1776786312940,45.23,75699.91,0.0,-0.91567,7e-05,7.93725]
[1776786315960,45.22,75709.87,0.0,-0.91503,7e-05,7.98381]
[1776786316967,45.22,75709.12,0.0,-0.91509,7e-05,7.97964]
[1776786319993,45.22,75701.96,0.0,-0.91559,7e-05,7.94352]
[1776786322005,45.21,75690.58,0.0,-0.91636,7e-05,7.88785]
[1776786323015,45.21,75688.61,0.0,-0.91649,7e-05,7.87799]
[1776786328045,45.21,75688.03,0.0,-0.91656,7e-05,7.87323]
[1776786331068,45.2,75693.39,0.0,-0.91627,7e-05,7.89301]
[1776786333079,45.2,75706.23,0.0,-0.91542,7e-05,7.95399]
[1776786334086,45.2,75712.74,0.0,-0.91498,7e-05,7.98559]
[1776786336104,45.2,75715.01,0.0,-0.91483,7e-05,7.99648]
[1776786341135,45.2,75710.19,0.0,-0.91517,7e-05,7.97206]
[1776786346171,45.2,75707.88,0.0,-0.91534,7e-05,7.95987]
[1776786349193,45.19,75713.28,0.0,-0.91499,7e-05,7.98529]
[1776786352214,45.19,75707.1,0.0,-0.91541,7e-05,7.9547]
[1776786354227,45.19,75705.65,0.0,-0.91552,7e-05,7.94727]
[1776786355237,45.19,75711.3,0.0,-0.91514,7e-05,7.97431]
[1776786356241,45.19,75713.17,0.0,-0.91502,7e-05,7.98308]
[1776786361276,45.19,75712.19,0.0,-0.91509,7e-05,7.97794]
[1776786363293,45.19,75704.1,0.0,-0.91563,7e-05,7.93904]
[1776786364298,45.19,75705.48,0.0,-0.91554,7e-05,7.94579]
[1776786366311,45.19,75709.26,0.0,-0.91528,7e-05,7.96416]
[1776786368325,45.19,75703.88,0.0,-0.91564,7e-05,7.93832]
[1776786370345,45.19,75701.77,0.0,-0.91578,7e-05,7.92833]
[1776786372355,45.19,75686.57,0.0,-0.91679,7e-05,7.85483]
[1776786373361,45.19,75686.03,0.0,-0.91684,7e-05,7.85179]
[1776786376383,45.18,75683.53,0.0,-0.91702,7e-05,7.83854]
[1776786381419,45.18,75682.99,0.0,-0.91708,7e-05,7.83406]
[1776786385009,45.17,75678.77,0.0,-0.91738,7e-05,7.81255]
[1776786390480,45.17,75678.07,0.0,-0.91745,7e-05,7.80761]
[1776786395078,45.16,75685.03,0.0,-0.91705,7e-05,7.8346]
[1776786399544,45.16,75679.31,0.0,-0.91745,7e-05,7.80591]
[1776786405148,45.15,75679.31,0.0,-0.91748,7e-05,7.80406]
[1776786407602,45.15,75685.03,0.0,-0.91711,7e-05,7.8308]
[1776786409616,45.15,75695.07,0.0,-0.91645,7e-05,7.8786]
[1776786410624,45.15,75701.48,0.0,-0.91602,7e-05,7.90934]
[1776786411629,45.15,75708.64,0.0,-0.91554,7e-05,7.94405]
[1776786412637,45.15,75709.11,0.0,-0.91551,7e-05,7.94648]
[1776786415218,45.15,75703.6,0.0,-0.91588,7e-05,7.91965]
[1776786416665,45.15,75703.49,0.0,-0.91589,7e-05,7.91931]
[1776786421704,45.15,75704.12,0.0,-0.91586,7e-05,7.92091]
[1776786422708,45.15,75711.9,0.0,-0.91535,7e-05,7.95826]
[1776786423723,45.15,75721.69,0.0,-0.91469,7e-05,8.0057]
[1776786425288,45.15,75712.87,0.0,-0.91528,7e-05,7.96309]
[1776786426738,45.15,75712.48,0.0,-0.9153,7e-05,7.9613]
[1776786429757,45.15,75718.93,0.0,-0.91487,7e-05,7.9927]
[1776786431772,45.15,75736.79,0.0,-0.91366,7e-05,8.07934]
[1776786432779,45.15,75748.77,0.0,-0.91285,7e-05,8.13758]
[1776786433787,45.15,75748.72,0.0,-0.91285,7e-05,8.13716]
[1776786438822,45.15,75740.2,0.0,-0.91345,7e-05,8.09477]
[1776786439828,45.15,75733.79,0.0,-0.91388,7e-05,8.06351]
[1776786440835,45.15,75732.59,0.0,-0.91396,7e-05,8.05764]
[1776786443856,45.14,75747.35,0.0,-0.91296,7e-05,8.12937]
[1776786444863,45.14,75756.77,0.0,-0.91232,7e-05,8.17506]
[1776786446879,45.14,75762.13,0.0,-0.91195,7e-05,8.20109]
[1776786447886,45.14,75776.6,0.0,-0.91096,7e-05,8.27151]
[1776786452921,45.14,75773.35,0.0,-0.91126,7e-05,8.249]
[1776786453928,45.14,75765.47,0.0,-0.9118,7e-05,8.21011]
[1776786456948,45.13,75770.65,0.0,-0.91146,7e-05,8.23476]
[1776786457956,45.13,75775.9,0.0,-0.9111,7e-05,8.26023]
[1776786462991,45.13,75780.28,0.0,-0.91082,7e-05,8.28018]
[1776786465578,45.13,75785.48,0.0,-0.91046,7e-05,8.30508]
[1776786469033,45.12,75792.4,0.0,-0.91,7e-05,8.33767]
[1776786471046,45.12,75786.77,0.0,-0.91041,7e-05,8.30916]
[1776786476082,45.11,75785.24,0.0,-0.91054,7e-05,8.29976]
[1776786480118,45.11,75778.12,0.0,-0.91105,7e-05,8.26338]
[1776786484140,45.11,75763.62,0.0,-0.91208,7e-05,8.19101]
[1776786485150,45.11,75763.13,0.0,-0.91211,7e-05,8.18841]
[1776786490182,45.1,75763.27,0.0,-0.91212,7e-05,8.18819]
[1776786491189,45.1,75774.66,0.0,-0.91133,7e-05,8.24388]
[1776786492196,45.1,75778.44,0.0,-0.91107,7e-05,8.26221]
[1776786493203,45.1,75768.56,0.0,-0.91176,7e-05,8.21343]
[1776786494213,45.1,75762.78,0.0,-0.91216,7e-05,8.18491]
[1776786496225,45.1,75772.8,0.0,-0.91147,7e-05,8.23373]
[1776786497230,45.1,75776.06,0.0,-0.91125,7e-05,8.24951]
[1776786500252,45.1,75768.45,0.0,-0.91179,7e-05,8.21143]
[1776786502265,45.1,75765.48,0.0,-0.912,7e-05,8.19651]
[1776786506315,45.09,75759.64,0.0,-0.91241,7e-05,8.16724]
[1776786508326,45.09,75750.9,0.0,-0.91301,7e-05,8.12432]
[1776786513355,45.09,75750.33,0.0,-0.9131,7e-05,8.1164]
[1776786515368,45.09,75750.33,0.0,-0.91311,7e-05,8.11625]
[1776786517382,45.09,75750.8,0.0,-0.91307,7e-05,8.11842]
[1776786522417,45.09,75754.03,0.0,-0.91286,7e-05,8.13392]
[1776786523424,45.09,75757.68,0.0,-0.91261,7e-05,8.15165]
[1776786525438,45.09,75767.44,0.0,-0.91194,7e-05,8.19918]
[1776786526445,45.09,75769.61,0.0,-0.91179,7e-05,8.20963]
[1776786528469,45.09,75763.75,0.0,-0.9122,7e-05,8.18053]
[1776786529473,45.09,75770.37,0.0,-0.91175,7e-05,8.21282]
[1776786530480,45.09,75771.66,0.0,-0.91166,7e-05,8.21894]
[1776786532493,45.09,75778.6,0.0,-0.91119,7e-05,8.25261]
[1776786533500,45.09,75789.32,0.0,-0.91044,7e-05,8.30514]
[1776786534507,45.08,75790.37,0.0,-0.91037,7e-05,8.30999]
[1776786539542,45.08,75784.8,0.0,-0.91079,7e-05,8.28086]
[1776786543573,45.08,75790.19,0.0,-0.91043,7e-05,8.30626]
[1776786544580,45.08,75795.28,0.0,-0.91008,7e-05,8.33106]
[1776786548612,45.07,75800.55,0.0,-0.90973,7e-05,8.35567]
[1776786553643,45.07,75799.33,0.0,-0.90984,7e-05,8.34782]
[1776786558679,45.06,75800.41,0.0,-0.90979,7e-05,8.35146]
[1776786562273,45.06,75794.04,0.0,-0.91025,7e-05,8.31863]
[1776786563714,45.06,75788.75,0.0,-0.91063,7e-05,8.29224]
[1776786564739,45.06,75778.91,0.0,-0.91132,7e-05,8.24354]
[1776786565741,45.05,75797.25,0.0,-0.91004,7e-05,8.33376]
[1776786566745,45.05,75797.07,0.0,-0.91006,7e-05,8.33257]
[1776786567751,45.05,75791.58,0.0,-0.91045,7e-05,8.30515]
[1776786569767,45.05,75782.56,0.0,-0.91108,7e-05,8.26018]
[1776786570774,45.05,75778.29,0.0,-0.91138,7e-05,8.23897]
[1776786572370,45.05,75780.03,0.0,-0.91131,7e-05,8.24229]
[1776786573795,45.05,75791.83,0.0,-0.91049,7e-05,8.30024]
[1776786574801,45.05,75798.03,0.0,-0.91006,7e-05,8.33059]
[1776786575815,45.05,75798.11,0.0,-0.91006,7e-05,8.33068]
[1776786577824,45.05,75808.24,0.0,-0.90936,7e-05,8.38018]
[1776786578834,45.05,75816.96,0.0,-0.90874,7e-05,8.42338]
[1776786579843,45.04,75819.34,0.0,-0.90857,7e-05,8.43507]
[1776786582442,45.04,75822.45,0.0,-0.90836,7e-05,8.45007]
[1776786583866,45.04,75808.76,0.0,-0.90933,7e-05,8.38193]
[1776786584876,45.04,75806.18,0.0,-0.90952,7e-05,8.36907]
[1776786589912,45.04,75798.86,0.0,-0.91005,7e-05,8.33143]
[1776786592510,45.04,75793.43,0.0,-0.91044,7e-05,8.30377]
[1776786593937,45.04,75781.54,0.0,-0.91128,7e-05,8.24492]
[1776786594944,45.03,75775.36,0.0,-0.91171,7e-05,8.21437]
[1776786595951,45.03,75777.63,0.0,-0.91155,7e-05,8.2254]
[1776786597965,45.03,75779.58,0.0,-0.91142,7e-05,8.23468]
[1776786599981,45.03,75773.1,0.0,-0.91188,7e-05,8.20255]
[1776786603002,45.03,75754.65,0.0,-0.91315,7e-05,8.1119]
[1776786604011,45.03,75748.54,0.0,-0.91357,7e-05,8.0821]
[1776786605018,45.03,75747.03,0.0,-0.91367,7e-05,8.07479]
[1776786608035,45.03,75739.57,0.0,-0.91417,7e-05,8.0387]
[1776786612063,45.03,75730.41,0.0,-0.91479,7e-05,7.99463]
[1776786613099,45.03,75726.06,0.0,-0.91508,7e-05,7.97336]
[1776786614079,45.03,75719.28,0.0,-0.91554,7e-05,7.94073]
[1776786615085,45.03,75713.51,0.0,-0.91592,7e-05,7.91269]
[1776786617102,45.03,75719.6,0.0,-0.91552,7e-05,7.94202]
[1776786619114,45.03,75724.88,0.0,-0.91517,7e-05,7.96736]
[1776786620120,45.03,75731.85,0.0,-0.91469,7e-05,8.00136]
[1776786621128,45.03,75731.65,0.0,-0.91471,7e-05,8.00054]
[1776786624150,45.03,75722.34,0.0,-0.91534,7e-05,7.95521]
[1776786625164,45.03,75725.01,0.0,-0.91516,7e-05,7.96801]
[1776786627170,45.03,75722.07,0.0,-0.91536,7e-05,7.95347]
[1776786628179,45.03,75720.86,0.0,-0.91545,7e-05,7.94718]
[1776786633212,45.03,75725.35,0.0,-0.91521,7e-05,7.96251]
[1776786638248,45.02,75718.8,0.0,-0.91566,7e-05,7.93019]
[1776786640261,45.02,75711.15,0.0,-0.91618,7e-05,7.8928]
[1776786645296,45.02,75713.58,0.0,-0.91604,7e-05,7.90279]
[1776786646311,45.02,75719.83,0.0,-0.91562,7e-05,7.93299]
[1776786647311,45.02,75714.55,0.0,-0.91598,7e-05,7.90743]
[1776786648330,45.02,75714.86,0.0,-0.91596,7e-05,7.90852]
[1776786651349,45.02,75720.77,0.0,-0.91556,7e-05,7.93727]
[1776786653354,45.02,75724.44,0.0,-0.91531,7e-05,7.95575]
[1776786655370,45.02,75732.49,0.0,-0.91476,7e-05,7.99499]
[1776786656379,45.02,75738.43,0.0,-0.91435,7e-05,8.02421]
[1776786657385,45.02,75744.43,0.0,-0.91395,7e-05,8.05352]
[1776786658393,45.02,75753.89,0.0,-0.9133,7e-05,8.09971]
[1776786659399,45.02,75748.46,0.0,-0.91367,7e-05,8.07321]
[1776786660407,45.02,75748.64,0.0,-0.91366,7e-05,8.07412]
[1776786664436,45.02,75755.77,0.0,-0.91319,7e-05,8.10766]
[1776786665441,45.02,75763.81,0.0,-0.91264,7e-05,8.14661]
[1776786666449,45.02,75761.63,0.0,-0.9128,7e-05,8.13551]
[1776786670477,45.01,75756.01,0.0,-0.9132,7e-05,8.10712]
[1776786674505,45.01,75762.53,0.0,-0.91276,7e-05,8.13846]
[1776786675513,45.01,75770.27,0.0,-0.91223,7e-05,8.17628]
[1776786676518,45.01,75772.1,0.0,-0.9121,7e-05,8.18511]
[1776786681554,45.01,75768.88,0.0,-0.91233,7e-05,8.1686]
[1776786686592,45.01,75765.68,0.0,-0.91256,7e-05,8.15231]
[1776786688605,45.01,75762.37,0.0,-0.91279,7e-05,8.13596]
[1776786691626,45.01,75753.23,0.0,-0.91347,7e-05,8.08627]
[1776786693641,45.01,75751.34,0.0,-0.9136,7e-05,8.07708]
[1776786698677,45.01,75752.45,0.0,-0.91352,7e-05,8.08251]
[1776786703711,45.01,75753.62,0.0,-0.91344,7e-05,8.08813]
[1776786704718,45.01,75746.51,0.0,-0.91393,7e-05,8.05344]
[1776786705725,45.01,75743.25,0.0,-0.91415,7e-05,8.03759]
[1776786706734,45.01,75732.17,0.0,-0.9149,7e-05,7.9838]
[1776786707746,45.01,75730.65,0.0,-0.915,7e-05,7.97655]
[1776786710761,45.0,75737.41,0.0,-0.91455,7e-05,8.0088]
[1776786715796,45.01,75736.38,0.0,-0.91461,7e-05,8.00422]
[1776786717811,45.01,75755.74,0.0,-0.91329,7e-05,8.09869]
[1776786718817,45.01,75758.46,0.0,-0.91311,7e-05,8.11192]
[1776786721838,45.01,75747.48,0.0,-0.91386,7e-05,8.05816]
[1776786723444,45.01,75734.69,0.0,-0.91473,7e-05,7.99602]
[1776786728886,45.0,75737.27,0.0,-0.91457,7e-05,8.0076]
[1776786733513,45.0,75746.31,0.0,-0.91396,7e-05,8.05091]
[1776786734932,45.0,75750.43,0.0,-0.91368,7e-05,8.07099]
[1776786736946,45.0,75751.76,0.0,-0.91359,7e-05,8.0774]
[1776786739966,45.0,75745.13,0.0,-0.91404,7e-05,8.04496]
[1776786740974,45.0,75744.17,0.0,-0.91411,7e-05,8.0403]
[1776786746009,45.0,75738.97,0.0,-0.91446,7e-05,8.01518]
[1776786751043,45.0,75738.83,0.0,-0.91451,7e-05,8.00989]
[1776786756079,45.0,75736.87,0.0,-0.91465,7e-05,8.00028]
[1776786761113,45.0,75731.84,0.0,-0.91498,7e-05,7.97616]
[1776786763723,45.0,75723.5,0.0,-0.91555,7e-05,7.93509]
[1776786766149,45.0,75731.16,0.0,-0.91504,7e-05,7.9718]
[1776786767156,45.0,75728.95,0.0,-0.91519,7e-05,7.96084]
[1776786772190,44.99,75733.94,0.0,-0.91488,7e-05,7.98383]
[1776786773199,45.0,75740.33,0.0,-0.91444,7e-05,8.01495]
[1776786774206,45.0,75743.48,0.0,-0.91423,7e-05,8.0303]
[1776786779240,45.0,75741.57,0.0,-0.91436,7e-05,8.02104]
[1776786782261,45.0,75734.14,0.0,-0.91486,7e-05,7.98501]
[1776786784275,44.99,75729.38,0.0,-0.91518,7e-05,7.96174]
[1776786789311,44.99,75730.01,0.0,-0.91515,7e-05,7.96429]
[1776786794351,44.99,75732.55,0.0,-0.91501,7e-05,7.97448]
[1776786799383,44.98,75734.06,0.0,-0.91494,7e-05,7.97901]
[1776786804418,44.97,75734.13,0.0,-0.91498,7e-05,7.97653]
[1776786806432,44.97,75743.13,0.0,-0.91438,7e-05,8.01976]
[1776786807438,44.97,75746.35,0.0,-0.91416,7e-05,8.03512]
[1776786809455,44.97,75760.81,0.0,-0.91318,7e-05,8.10569]
[1776786810465,44.97,75766.65,0.0,-0.91278,7e-05,8.13417]
[1776786811471,44.97,75768.34,0.0,-0.91271,7e-05,8.13727]
[1776786814493,44.97,75763.12,0.0,-0.91308,7e-05,8.11127]
[1776786815500,44.97,75759.02,0.0,-0.91336,7e-05,8.09112]
[1776786818521,44.96,75756.62,0.0,-0.91352,7e-05,8.07922]
[1776786823556,44.96,75757.21,0.0,-0.9135,7e-05,8.08127]
[1776786824565,44.96,75755.93,0.0,-0.91359,7e-05,8.07465]
[1776786829602,44.96,75748.36,0.0,-0.91413,7e-05,8.03593]
[1776786831616,44.95,75744.97,0.0,-0.91437,7e-05,8.01882]
[1776786835644,44.95,75731.94,0.0,-0.91527,7e-05,7.95404]
[1776786836653,44.95,75724.29,0.0,-0.91579,7e-05,7.91644]
[1776786837661,44.95,75723.13,0.0,-0.91588,7e-05,7.91035]
[1776786842701,44.94,75726.66,0.0,-0.91568,7e-05,7.92506]
[1776786844709,44.94,75719.13,0.0,-0.91619,7e-05,7.88769]
[1776786848735,44.93,75717.52,0.0,-0.91633,7e-05,7.87822]
[1776786853770,44.93,75721.84,0.0,-0.91607,7e-05,7.89707]
[1776786858805,44.92,75722.44,0.0,-0.91605,7e-05,7.8979]
[1776786864847,44.91,75723.86,0.0,-0.91599,7e-05,7.90234]
[1776786869882,44.91,75720.28,0.0,-0.91626,7e-05,7.88304]
[1776786871896,44.91,75713.74,0.0,-0.91675,7e-05,7.8459]
[1776786872904,44.9,75714.3,0.0,-0.91672,7e-05,7.84828]
[1776786874509,44.9,75726.37,0.0,-0.91592,7e-05,7.9063]
[1776786875924,44.9,75727.53,0.0,-0.91585,7e-05,7.91119]
[1776786877937,44.9,75737.85,0.0,-0.91517,7e-05,7.96042]
[1776786878945,44.9,75738.81,0.0,-0.91511,7e-05,7.96461]
[1776786879951,44.9,75726.09,0.0,-0.91597,7e-05,7.90243]
[1776786880959,44.9,75724.67,0.0,-0.91607,7e-05,7.89516]
[1776786885994,44.89,75722.86,0.0,-0.91622,7e-05,7.88449]
[1776786888008,44.89,75713.11,0.0,-0.91688,7e-05,7.83669]
[1776786889015,44.89,75716.05,0.0,-0.91669,7e-05,7.85058]
[1776786893043,44.88,75709.29,0.0,-0.91716,7e-05,7.81673]
[1776786894653,44.88,75708.76,0.0,-0.9172,7e-05,7.81368]
[1776786898079,44.88,75702.61,0.0,-0.91762,7e-05,7.78337]
[1776786900093,44.88,75697.32,0.0,-0.91797,7e-05,7.75757]
[1776786902107,44.88,75686.15,0.0,-0.91871,7e-05,7.70372]
[1776786903116,44.88,75676.95,0.0,-0.91931,7e-05,7.65969]
[1776786904723,44.88,75680.8,0.0,-0.91906,7e-05,7.67803]
[1776786910167,44.88,75673.39,0.0,-0.91955,6e-05,7.64253]
[1776786912179,44.88,75668.14,0.0,-0.91989,6e-05,7.61757]
[1776786913186,44.88,75660.35,0.0,-0.92039,6e-05,7.5806]
[1776786914793,44.88,75652.46,0.0,-0.92089,6e-05,7.54342]
[1776786916206,44.87,75650.92,0.0,-0.92102,6e-05,7.53454]
[1776786917220,44.87,75643.74,0.0,-0.92148,6e-05,7.50046]
[1776786918222,44.87,75634.15,0.0,-0.92209,6e-05,7.45479]
[1776786919228,44.87,75630.42,0.0,-0.92234,6e-05,7.43684]
[1776786922249,44.87,75640.7,0.0,-0.92169,6e-05,7.48486]
[1776786923256,44.87,75643.15,0.0,-0.92153,6e-05,7.49635]
[1776786928292,44.87,75640.8,0.0,-0.92169,6e-05,7.48491]
[1776786930305,44.87,75630.67,0.0,-0.92233,6e-05,7.43711]
[1776786931313,44.87,75630.43,0.0,-0.92239,6e-05,7.43126]
[1776786934933,44.87,75644.02,0.0,-0.92153,6e-05,7.49532]
[1776786936353,44.87,75657.16,0.0,-0.92068,6e-05,7.55774]
[1776786937360,44.87,75661.86,0.0,-0.92038,6e-05,7.5802]
[1776786941388,44.87,75664.26,0.0,-0.92021,6e-05,7.5921]
[1776786945415,44.87,75658.17,0.0,-0.9206,6e-05,7.56369]
[1776786946424,44.87,75666.76,0.0,-0.92004,6e-05,7.60462]
[1776786947432,44.87,75670.3,0.0,-0.91981,6e-05,7.62155]
[1776786952465,44.87,75670.11,0.0,-0.91982,6e-05,7.62092]
[1776786957499,44.87,75670.21,0.0,-0.91983,6e-05,7.62003]
[1776786959515,44.87,75691.19,0.0,-0.91847,7e-05,7.71961]
[1776786960521,44.87,75687.35,0.0,-0.91873,7e-05,7.70111]
[1776786962540,44.87,75681.3,0.0,-0.91912,7e-05,7.67204]
[1776786963542,44.87,75674.43,0.0,-0.91957,7e-05,7.63923]
[1776786964549,44.87,75687.96,0.0,-0.91869,7e-05,7.70385]
[1776786965569,44.87,75689.53,0.0,-0.91859,7e-05,7.71128]
[1776786968585,44.87,75708.57,0.0,-0.91734,7e-05,7.80238]
[1776786969591,44.86,75713.07,0.0,-0.91704,7e-05,7.82382]
[1776786971605,44.86,75715.31,0.0,-0.9169,7e-05,7.83404]
[1776786973619,44.86,75720.88,0.0,-0.91654,7e-05,7.86]
[1776786978658,44.86,75725.49,0.0,-0.91626,7e-05,7.88062]
[1776786980672,44.85,75730.97,0.0,-0.91589,7e-05,7.9068]
[1776786981679,44.85,75738.18,0.0,-0.91542,7e-05,7.94104]
[1776786982685,44.84,75740.67,0.0,-0.91531,7e-05,7.94872]
[1776786987721,44.82,75742.27,0.0,-0.91529,7e-05,7.95028]
[1776786992755,44.8,75742.85,0.0,-0.91539,7e-05,7.94184]
[1776786995777,44.8,75748.77,0.0,-0.91501,7e-05,7.96934]
[1776786996784,44.8,75758.13,0.0,-0.91438,7e-05,8.01452]
[1776786997791,44.8,75761.05,0.0,-0.91419,7e-05,8.02825]
[1776787002825,44.79,75753.44,0.0,-0.91475,7e-05,7.98833]
[1776787005847,44.78,75746.18,0.0,-0.91526,7e-05,7.95144]
[1776787008868,44.78,75743.11,0.0,-0.91549,7e-05,7.93515]
[1776787011889,44.77,75754.14,0.0,-0.91476,7e-05,7.98755]
[1776787012897,44.77,75755.92,0.0,-0.91464,7e-05,7.99572]
[1776787017933,44.77,75752.87,0.0,-0.91489,7e-05,7.97821]
[1776787021960,44.76,75769.16,0.0,-0.91381,7e-05,8.0558]
[1776787022967,44.76,75779.09,0.0,-0.91313,7e-05,8.10424]
[1776787023974,44.75,75779.17,0.0,-0.91317,7e-05,8.10102]
[1776787025988,44.75,75787.69,0.0,-0.9126,7e-05,8.14188]
[1776787028011,44.74,75806.89,0.0,-0.91127,7e-05,8.23589]
[1776787029012,44.74,75820.69,0.0,-0.91031,7e-05,8.30413]
[1776787030019,44.74,75822.02,0.0,-0.91022,7e-05,8.31042]
[1776787033038,44.74,75814.84,0.0,-0.91074,7e-05,8.27378]
[1776787036059,44.74,75809.03,0.0,-0.91116,7e-05,8.24382]
[1776787041094,44.73,75807.4,0.0,-0.91132,7e-05,8.233]
[1776787043107,44.72,75813.52,0.0,-0.9109,7e-05,8.26223]
[1776787045725,44.72,75822.82,0.0,-0.91027,7e-05,8.30663]
[1776787049149,44.71,75813.58,0.0,-0.91095,7e-05,8.25887]
[1776787050156,44.7,75806.45,0.0,-0.91153,7e-05,8.21792]
[1776787051163,44.68,75805.42,0.0,-0.91172,7e-05,8.20295]
[1776787055795,44.66,75797.99,0.0,-0.91233,7e-05,8.15976]
[1776787061233,44.66,75799.24,0.0,-0.91228,7e-05,8.16337]
[1776787063247,44.65,75792.63,0.0,-0.91276,7e-05,8.12931]
[1776787064255,44.65,75789.63,0.0,-0.91298,7e-05,8.11386]
[1776787069289,44.64,75791.07,0.0,-0.91293,7e-05,8.11784]
[1776787072312,44.64,75799.07,0.0,-0.9124,7e-05,8.15545]
[1776787073319,44.63,75799.88,0.0,-0.91235,7e-05,8.15879]
[1776787078354,44.62,75794.99,0.0,-0.91274,7e-05,8.13135]
[1776787080368,44.62,75791.31,0.0,-0.91301,7e-05,8.11197]
[1776787086018,44.61,75788.18,0.0,-0.91328,7e-05,8.09299]
[1776787087420,44.61,75782.44,0.0,-0.91368,7e-05,8.06419]
[1776787088424,44.61,75780.46,0.0,-0.91383,7e-05,8.05396]
[1776787089431,44.61,75773.35,0.0,-0.91432,7e-05,8.01855]
[1776787090439,44.6,75768.46,0.0,-0.91466,7e-05,7.99414]
[1776787092474,44.6,75771.13,0.0,-0.91449,7e-05,8.00643]
[1776787093467,44.6,75779.12,0.0,-0.91395,7e-05,8.04521]
[1776787094471,44.6,75785.2,0.0,-0.91354,7e-05,8.07463]
[1776787097492,44.59,75779.63,0.0,-0.91394,7e-05,8.04569]
[1776787102528,44.59,75787.11,0.0,-0.91346,7e-05,8.0801]
[1776787103533,44.59,75800.49,0.0,-0.91254,7e-05,8.14559]
[1776787104542,44.58,75802.11,0.0,-0.91244,7e-05,8.15298]
[1776787109576,44.58,75803.68,0.0,-0.91238,7e-05,8.15753]
[1776787110584,44.57,75813.8,0.0,-0.91168,7e-05,8.20704]
[1776787111589,44.57,75815.04,0.0,-0.91164,7e-05,8.20792]
[1776787116625,44.56,75816.0,0.0,-0.91162,7e-05,8.20945]
[1776787119646,44.56,75805.32,0.0,-0.91239,7e-05,8.15502]
[1776787120654,44.56,75803.83,0.0,-0.9125,7e-05,8.147]
[1776787125690,44.55,75815.57,0.0,-0.91173,7e-05,8.20194]
[1776787126697,44.54,75818.67,0.0,-0.91152,7e-05,8.21661]
[1776787128709,44.52,75823.94,0.0,-0.91127,7e-05,8.23441]
[1776787133744,44.47,75824.71,0.0,-0.91147,7e-05,8.22111]
[1776787138845,44.46,75822.87,0.0,-0.91164,7e-05,8.20893]
[1776787139802,44.46,75819.63,0.0,-0.91189,7e-05,8.19141]
[1776787144828,44.45,75822.29,0.0,-0.91174,7e-05,8.20182]
[1776787149862,44.44,75822.8,0.0,-0.91177,7e-05,8.20001]
[1776787153897,44.43,75814.85,0.0,-0.91236,7e-05,8.15839]
[1776787155907,44.43,75805.0,0.0,-0.91307,7e-05,8.1076]
[1776787157920,44.42,75802.5,0.0,-0.91326,7e-05,8.0941]
[1776787161948,44.42,75813.87,0.0,-0.9125,7e-05,8.14825]
[1776787162955,44.41,75812.04,0.0,-0.91264,7e-05,8.13855]
[1776787167990,44.41,75813.44,0.0,-0.91258,7e-05,8.14246]
[1776787173025,44.4,75815.7,0.0,-0.91252,7e-05,8.14572]
[1776787175046,44.39,75808.7,0.0,-0.91302,7e-05,8.1098]
[1776787177053,44.39,75820.18,0.0,-0.91224,7e-05,8.16564]
[1776787178061,44.39,75826.81,0.0,-0.91178,7e-05,8.19799]
[1776787179127,44.39,75829.06,0.0,-0.91163,7e-05,8.20852]
[1776787182102,44.37,75836.21,0.0,-0.9112,7e-05,8.23888]
[1776787187137,44.32,75832.94,0.0,-0.91168,7e-05,8.20588]
[1776787192172,44.29,75835.58,0.0,-0.91163,7e-05,8.20915]
[1776787197206,44.26,75842.32,0.0,-0.9113,7e-05,8.23297]
[1776787198215,44.24,75844.08,0.0,-0.91128,7e-05,8.23442]
[1776787202244,44.21,75869.67,0.0,-0.90962,7e-05,8.35181]
[1776787203252,44.19,75874.99,0.0,-0.90934,7e-05,8.37111]
[1776787206880,44.19,75905.32,0.0,-0.90715,7e-05,8.52393]
[1776787208307,44.19,75914.47,0.0,-0.90648,7e-05,8.57035]
[1776787209307,44.19,75912.82,0.0,-0.90661,7e-05,8.56167]
[1776787212343,44.18,75918.17,0.0,-0.90623,7e-05,8.58815]
[1776787216949,44.18,75903.72,0.0,-0.90732,7e-05,8.51246]
[1776787218395,44.18,75893.1,0.0,-0.9081,7e-05,8.458]
[1776787219402,44.17,75883.33,0.0,-0.90882,7e-05,8.40808]
[1776787220413,44.17,75882.72,0.0,-0.90887,7e-05,8.40464]
[1776787221416,44.17,75891.0,0.0,-0.90827,7e-05,8.44624]
[1776787222429,44.17,75903.48,0.0,-0.90737,7e-05,8.50923]
[1776787223434,44.17,75927.23,0.0,-0.90562,7e-05,8.62993]
[1776787224439,44.17,75918.14,0.0,-0.9063,7e-05,8.58308]
[1776787225449,44.17,75923.47,0.0,-0.90592,7e-05,8.60972]
[1776787227022,44.16,75935.47,0.0,-0.90503,7e-05,8.67045]
[1776787228467,44.16,75933.33,0.0,-0.9052,7e-05,8.65904]
[1776787229472,44.16,75923.88,0.0,-0.90591,7e-05,8.61024]
[1776787230485,44.16,75921.42,0.0,-0.9061,7e-05,8.59731]
[1776787234507,44.16,75908.11,0.0,-0.90714,7e-05,8.52316]
[1776787235514,44.16,75906.6,0.0,-0.90726,7e-05,8.51494]
[1776787238535,44.15,75897.97,0.0,-0.90791,7e-05,8.46951]
[1776787239542,44.15,75896.55,0.0,-0.90802,7e-05,8.46183]
[1776787241556,44.15,75912.68,0.0,-0.90686,7e-05,8.54299]
[1776787242563,44.15,75914.99,0.0,-0.9067,7e-05,8.55421]
[1776787244578,44.14,75907.06,0.0,-0.90729,7e-05,8.51295]
[1776787245584,44.14,75908.72,0.0,-0.90718,7e-05,8.52088]
[1776787250620,44.13,75910.92,0.0,-0.90705,7e-05,8.52943]
[1776787251629,44.13,75916.17,0.0,-0.90667,7e-05,8.55598]
[1776787252635,44.13,75914.03,0.0,-0.90683,7e-05,8.5448]
[1776787257236,44.13,75922.61,0.0,-0.90622,7e-05,8.58752]
[1776787258684,44.13,75913.73,0.0,-0.90688,7e-05,8.5413]
[1776787262712,44.12,75919.3,0.0,-0.90649,7e-05,8.56829]
[1776787263721,44.12,75926.48,0.0,-0.90597,7e-05,8.60463]
[1776787267322,44.12,75942.94,0.0,-0.90475,7e-05,8.68831]
[1776787268773,44.12,75966.95,0.0,-0.90296,8e-05,8.81089]
[1776787271791,44.11,75959.37,0.0,-0.90355,8e-05,8.77107]
[1776787272796,44.11,75940.77,0.0,-0.90495,7e-05,8.67473]
[1776787273805,44.11,75941.19,0.0,-0.90493,7e-05,8.67643]
[1776787274811,44.11,75947.08,0.0,-0.90449,7e-05,8.70627]
[1776787277388,44.11,75941.54,0.0,-0.90493,7e-05,8.67632]
[1776787278838,44.1,75939.17,0.0,-0.90511,7e-05,8.66371]
[1776787280852,44.1,75944.84,0.0,-0.9047,7e-05,8.69203]
[1776787281864,44.1,75957.54,0.0,-0.90375,8e-05,8.757]
[1776787282867,44.1,75959.33,0.0,-0.90362,8e-05,8.76602]
[1776787284882,44.1,75947.51,0.0,-0.90453,7e-05,8.70406]
[1776787285887,44.1,75950.33,0.0,-0.90432,8e-05,8.71812]
[1776787286896,44.09,75958.62,0.0,-0.90371,8e-05,8.76038]
[1776787287902,44.09,75958.43,0.0,-0.90373,8e-05,8.75888]
[1776787290935,44.09,75964.56,0.0,-0.90328,8e-05,8.78931]
[1776787291938,44.09,75975.63,0.0,-0.9025,8e-05,8.84102]
[1776787293950,44.09,75965.25,0.0,-0.90329,8e-05,8.78697]
[1776787294958,44.09,75963.82,0.0,-0.9034,8e-05,8.77934]
[1776787300002,44.08,75962.44,0.0,-0.90352,8e-05,8.7711]
[1776787303016,44.08,75953.32,0.0,-0.90423,8e-05,8.72284]
[1776787304025,44.08,75954.93,0.0,-0.90412,8e-05,8.73068]
[1776787306037,44.08,75962.21,0.0,-0.90358,8e-05,8.76762]
[1776787308053,44.07,75962.51,0.0,-0.90356,8e-05,8.76845]
[1776787310065,44.07,75956.27,0.0,-0.90405,8e-05,8.73558]
[1776787315105,44.07,75953.86,0.0,-0.90426,8e-05,8.72085]
[1776787316112,44.06,75943.8,0.0,-0.90502,7e-05,8.66864]
[1776787317119,44.06,75939.1,0.0,-0.90538,7e-05,8.64413]
[1776787320185,44.06,75931.46,0.0,-0.90597,7e-05,8.6031]
[1776787321148,44.05,75926.92,0.0,-0.90633,7e-05,8.57876]
[1776787322154,44.05,75919.53,0.0,-0.90687,7e-05,8.54096]
[1776787323163,44.05,75919.65,0.0,-0.90687,7e-05,8.5411]
[1776787325176,44.05,75912.07,0.0,-0.90744,7e-05,8.50148]
[1776787329206,44.05,75903.59,0.0,-0.90809,7e-05,8.45661]
[1776787330211,44.05,75907.39,0.0,-0.90781,7e-05,8.47559]
[1776787331217,44.04,75913.08,0.0,-0.9074,7e-05,8.50419]
[1776787332225,44.04,75909.3,0.0,-0.90769,7e-05,8.48447]
[1776787334241,44.04,75919.81,0.0,-0.90693,7e-05,8.53725]
[1776787335246,44.04,75930.17,0.0,-0.90616,7e-05,8.59006]
[1776787336253,44.04,75937.63,0.0,-0.90561,7e-05,8.62803]
[1776787337260,44.04,75944.1,0.0,-0.90514,7e-05,8.66092]
[1776787338273,44.04,75947.57,0.0,-0.90488,7e-05,8.67838]
[1776787340281,44.03,75955.99,0.0,-0.90426,8e-05,8.72093]
[1776787341288,44.03,75959.39,0.0,-0.90401,8e-05,8.738]
[1776787346323,44.03,75956.35,0.0,-0.90428,8e-05,8.7198]
[1776787349344,44.02,75951.35,0.0,-0.90468,8e-05,8.69221]
[1776787352365,44.02,75951.59,0.0,-0.90474,8e-05,8.68668]
[1776787357400,44.01,75950.35,0.0,-0.90488,7e-05,8.67689]
[1776787358408,44.0,75944.43,0.0,-0.90534,7e-05,8.64577]
[1776787359414,44.0,75940.58,0.0,-0.90563,7e-05,8.62538]
[1776787364451,43.99,75938.65,0.0,-0.90582,7e-05,8.6126]
[1776787369484,43.99,75939.34,0.0,-0.90581,7e-05,8.61336]
[1776787374519,43.98,75936.39,0.0,-0.90607,7e-05,8.59535]
[1776787378546,43.97,75943.81,0.0,-0.90555,7e-05,8.63121]
[1776787379556,43.97,75956.15,0.0,-0.90463,8e-05,8.69444]
[1776787380561,43.97,75963.42,0.0,-0.90409,8e-05,8.73157]
[1776787381568,43.97,75957.27,0.0,-0.90456,8e-05,8.69934]
[1776787382574,43.97,75954.26,0.0,-0.90479,8e-05,8.6834]
[1776787384139,43.96,75965.66,0.0,-0.90394,8e-05,8.74187]
[1776787384589,43.96,75965.66,0.0,-0.90395,8e-05,8.74142]
[1776787386627,43.96,75974.04,0.0,-0.90332,8e-05,8.78417]
[1776787387627,43.96,75995.95,0.0,-0.90166,8e-05,8.89746]
[1776787388639,43.96,75991.65,0.0,-0.90199,8e-05,8.87499]
[1776787389651,43.96,75913.92,0.0,-0.90782,7e-05,8.47401]
[1776787390657,43.96,75909.21,0.0,-0.90817,7e-05,8.44956]
[1776787391668,43.96,75933.99,0.0,-0.90635,7e-05,8.57616]
[1776787392671,43.96,75939.44,0.0,-0.90594,7e-05,8.60418]
[1776787394268,43.95,75897.39,0.0,-0.90905,7e-05,8.38811]
[1776787395692,43.95,75894.29,0.0,-0.90928,7e-05,8.37204]
[1776787397705,43.95,75887.93,0.0,-0.90975,7e-05,8.33919]
[1776787398716,43.95,75885.18,0.0,-0.90996,7e-05,8.32478]
[1776787401735,43.95,75892.41,0.0,-0.90945,7e-05,8.3607]
[1776787405768,43.95,75883.1,0.0,-0.91013,7e-05,8.31268]
[1776787406786,43.94,75867.01,0.0,-0.9113,7e-05,8.23049]
[1776787409798,43.94,75844.48,0.0,-0.91291,7e-05,8.11629]
[1776787410806,43.94,75850.81,0.0,-0.91247,7e-05,8.14773]
[1776787414437,43.93,75897.94,0.0,-0.90916,7e-05,8.37912]
[1776787414832,43.93,75897.94,0.0,-0.90917,7e-05,8.37849]
[1776787415845,43.93,75910.43,0.0,-0.90827,7e-05,8.4415]
[1776787418860,43.92,75905.39,0.0,-0.90867,7e-05,8.41372]
[1776787421881,43.92,75912.45,0.0,-0.90818,7e-05,8.44789]
[1776787422888,43.92,75917.86,0.0,-0.90779,7e-05,8.47503]
[1776787424509,43.92,75909.23,0.0,-0.90843,7e-05,8.43027]
[1776787429937,43.9,75910.76,0.0,-0.90838,7e-05,8.43378]
[1776787434579,43.9,75920.04,0.0,-0.90774,7e-05,8.47826]
[1776787435980,43.89,75905.73,0.0,-0.90881,7e-05,8.40381]
[1776787441018,43.88,75907.49,0.0,-0.90872,7e-05,8.41018]
[1776787443066,43.88,75926.73,0.0,-0.90732,7e-05,8.50779]
[1776787445050,43.88,75929.24,0.0,-0.90716,7e-05,8.51922]
[1776787447063,43.87,75923.28,0.0,-0.90761,7e-05,8.48767]
[1776787449077,43.87,75917.39,0.0,-0.90805,7e-05,8.45708]
[1776787453104,43.87,75917.76,0.0,-0.90805,7e-05,8.4572]
[1776787456133,43.86,75904.22,0.0,-0.90906,7e-05,8.38681]
[1776787457141,43.86,75897.28,0.0,-0.90957,7e-05,8.35076]
[1776787458148,43.86,75897.01,0.0,-0.9096,7e-05,8.3491]
[1776787460165,43.86,75883.33,0.0,-0.9106,7e-05,8.27887]
[1776787461170,43.86,75874.26,0.0,-0.91126,7e-05,8.23252]
[1776787462176,43.86,75872.77,0.0,-0.91137,7e-05,8.22457]
[1776787467211,43.85,75877.8,0.0,-0.91104,7e-05,8.24801]
[1776787469225,43.85,75880.57,0.0,-0.91085,7e-05,8.26114]
[1776787474261,43.84,75885.89,0.0,-0.91055,7e-05,8.28084]
[1776787478289,43.84,75893.56,0.0,-0.91002,7e-05,8.31777]
[1776787480303,43.83,75883.42,0.0,-0.91077,7e-05,8.2653]
[1776787481310,43.83,75877.87,0.0,-0.91117,7e-05,8.23677]
[1776787482321,43.83,75875.1,0.0,-0.91138,7e-05,8.22237]
[1776787487355,43.82,75878.91,0.0,-0.91113,7e-05,8.23963]
[1776787492387,43.82,75877.37,0.0,-0.91127,7e-05,8.22987]
[1776787497422,43.81,75879.26,0.0,-0.91117,7e-05,8.23751]
[1776787501452,43.81,75866.49,0.0,-0.9121,7e-05,8.17157]
[1776787502457,43.81,75866.28,0.0,-0.91212,7e-05,8.17024]
[1776787503464,43.81,75874.33,0.0,-0.91155,7e-05,8.21057]
[1776787504471,43.81,75872.01,0.0,-0.91172,7e-05,8.19853]
[1776787505486,43.81,75878.3,0.0,-0.91127,7e-05,8.22999]
[1776787506485,43.8,75871.48,0.0,-0.91177,7e-05,8.19519]
[1776787507491,43.8,75866.04,0.0,-0.91216,7e-05,8.16746]
[1776787509506,43.8,75852.38,0.0,-0.91314,7e-05,8.09793]
[1776787510513,43.8,75848.77,0.0,-0.9134,7e-05,8.07934]
[1776787512526,43.8,75848.41,0.0,-0.91344,7e-05,8.07666]
[1776787515548,43.79,75851.84,0.0,-0.91321,7e-05,8.09249]
[1776787518569,43.79,75846.59,0.0,-0.9136,7e-05,8.06475]
[1776787520583,43.79,75837.75,0.0,-0.91424,7e-05,8.01967]
[1776787521590,43.79,75837.12,0.0,-0.91429,7e-05,8.01615]
[1776787523606,43.78,75842.58,0.0,-0.91391,7e-05,8.04273]
[1776787524613,43.78,75849.25,0.0,-0.91345,7e-05,8.07575]
[1776787525620,43.78,75848.99,0.0,-0.91348,7e-05,8.074]
[1776787527641,43.78,75837.71,0.0,-0.91427,7e-05,8.01697]
[1776787528640,43.78,75836.43,0.0,-0.91437,7e-05,8.01022]
[1776787533675,43.77,75833.52,0.0,-0.91464,7e-05,7.98911]
[1776787538712,43.77,75846.09,0.0,-0.91378,7e-05,8.05067]
[1776787539716,43.77,75862.04,0.0,-0.91266,7e-05,8.13066]
[1776787540725,43.77,75859.91,0.0,-0.91281,7e-05,8.11974]
[1776787543749,43.77,75879.12,0.0,-0.91145,7e-05,8.21601]
[1776787544757,43.77,75879.48,0.0,-0.91143,7e-05,8.21749]
[1776787545763,43.77,75887.79,0.0,-0.91084,7e-05,8.25922]
[1776787546770,43.77,75889.99,0.0,-0.91069,7e-05,8.26997]
[1776787551808,43.76,75887.74,0.0,-0.91088,7e-05,8.25656]
[1776787553820,43.76,75891.1,0.0,-0.91065,7e-05,8.27276]
[1776787558855,43.75,75885.98,0.0,-0.91105,7e-05,8.24467]
[1776787560869,43.75,75876.05,0.0,-0.91177,7e-05,8.19365]
[1776787561889,43.75,75868.44,0.0,-0.91232,7e-05,8.15492]
[1776787562885,43.75,75874.13,0.0,-0.91192,7e-05,8.18337]
[1776787563893,43.75,75873.91,0.0,-0.91194,7e-05,8.18195]
[1776787567925,43.74,75866.97,0.0,-0.91245,7e-05,8.14579]
[1776787569938,43.74,75864.37,0.0,-0.91264,7e-05,8.13222]
[1776787575588,43.74,75864.5,0.0,-0.91265,7e-05,8.13133]
[1776787579001,43.73,75875.03,0.0,-0.91191,7e-05,8.18368]
[1776787580012,43.73,75876.67,0.0,-0.9118,7e-05,8.19163]
[1776787581021,43.73,75871.6,0.0,-0.91217,7e-05,8.16569]
[1776787582025,43.73,75874.2,0.0,-0.91199,7e-05,8.17851]
[1776787587060,43.73,75882.02,0.0,-0.91145,7e-05,8.21647]
[1776787588080,43.73,75885.8,0.0,-0.91118,7e-05,8.23524]
[1776787593103,43.72,75885.27,0.0,-0.9113,7e-05,8.22569]
[1776787598137,43.72,75886.8,0.0,-0.91122,7e-05,8.2315]
[1776787600151,43.71,75879.11,0.0,-0.91178,7e-05,8.19184]
[1776787603172,43.71,75891.08,0.0,-0.91093,7e-05,8.25148]
[1776787604190,43.71,75891.27,0.0,-0.91092,7e-05,8.25203]
[1776787608207,43.71,75898.06,0.0,-0.91045,7e-05,8.28551]
[1776787610221,43.71,75899.06,0.0,-0.91038,7e-05,8.29036]
[1776787615256,43.7,75903.04,0.0,-0.9101,7e-05,8.3099]
[1776787617269,43.7,75912.52,0.0,-0.90942,7e-05,8.35789]
[1776787619284,43.7,75911.24,0.0,-0.90952,7e-05,8.35069]
[1776787620291,43.7,75905.29,0.0,-0.90995,7e-05,8.32037]
[1776787622304,43.7,75904.0,0.0,-0.91006,7e-05,8.31323]
[1776787627344,43.7,75899.31,0.0,-0.91041,7e-05,8.28819]
[1776787629359,43.69,75892.06,0.0,-0.91095,7e-05,8.25044]
[1776787632378,43.69,75888.91,0.0,-0.91119,7e-05,8.23358]
[1776787636407,43.69,75882.26,0.0,-0.91169,7e-05,8.19829]
[1776787637414,43.69,75877.02,0.0,-0.91207,7e-05,8.17144]
[1776787638423,43.68,75876.35,0.0,-0.91212,7e-05,8.16774]
[1776787643455,43.68,75876.53,0.0,-0.91213,7e-05,8.1672]
[1776787648492,43.68,75882.03,0.0,-0.91176,7e-05,8.19355]
[1776787649503,43.67,75892.33,0.0,-0.91102,7e-05,8.24542]
[1776787650504,43.67,75893.63,0.0,-0.91093,7e-05,8.25196]
[1776787652520,43.67,75887.4,0.0,-0.91143,7e-05,8.2153]
[1776787653529,43.67,75882.14,0.0,-0.91181,7e-05,8.18831]
[1776787654534,43.67,75875.8,0.0,-0.91227,7e-05,8.15595]
[1776787655547,43.67,75867.84,0.0,-0.91284,7e-05,8.11553]
[1776787656554,43.67,75861.27,0.0,-0.9133,7e-05,8.08225]
[1776787657561,43.67,75857.62,0.0,-0.91356,7e-05,8.06375]
[1776787659575,43.67,75849.53,0.0,-0.91414,7e-05,8.02292]
[1776787661589,43.67,75845.22,0.0,-0.91444,7e-05,8.00123]
[1776787664610,43.67,75851.21,0.0,-0.91402,7e-05,8.03111]
[1776787665616,43.67,75859.5,0.0,-0.91344,7e-05,8.07266]
[1776787666624,43.67,75864.32,0.0,-0.9131,7e-05,8.09676]
[1776787667631,43.67,75865.71,0.0,-0.913,7e-05,8.10358]
[1776787670652,43.67,75854.77,0.0,-0.91378,7e-05,8.04802]
[1776787671659,43.67,75856.08,0.0,-0.91369,7e-05,8.05447]
[1776787676694,43.66,75852.22,0.0,-0.91397,7e-05,8.03444]
[1776787681731,43.66,75843.5,0.0,-0.91459,7e-05,7.99022]
[1776787682736,43.66,75842.75,0.0,-0.91465,7e-05,7.98641]
[1776787687772,43.66,75844.81,0.0,-0.91451,7e-05,7.99652]
[1776787688778,43.66,75853.81,0.0,-0.91387,7e-05,8.04158]
[1776787689786,43.66,75860.6,0.0,-0.9134,7e-05,8.07558]
[1776787690792,43.66,75864.51,0.0,-0.91312,7e-05,8.09509]
[1776787695828,43.66,75860.94,0.0,-0.91339,7e-05,8.07613]
[1776787697841,43.66,75867.08,0.0,-0.91296,7e-05,8.10709]
[1776787698849,43.66,75874.86,0.0,-0.9124,7e-05,8.14633]
[1776787699859,43.66,75875.37,0.0,-0.91237,7e-05,8.14894]
[1776787703883,43.66,75878.45,0.0,-0.91215,7e-05,8.16453]
[1776787708921,43.66,75881.55,0.0,-0.91192,7e-05,8.18017]
[1776787709925,43.66,75887.61,0.0,-0.91149,7e-05,8.21081]
[1776787710939,43.66,75887.6,0.0,-0.91149,7e-05,8.21067]
[1776787714957,43.66,75894.22,0.0,-0.91107,7e-05,8.2389]
[1776787716589,43.66,75905.07,0.0,-0.91029,7e-05,8.29372]
[1776787717981,43.66,75905.86,0.0,-0.91024,7e-05,8.2975]
[1776787723018,43.65,75918.86,0.0,-0.90931,7e-05,8.36261]
[1776787728055,43.65,75922.5,0.0,-0.90904,7e-05,8.38107]
[1776787733089,43.65,75923.93,0.0,-0.90894,7e-05,8.38821]
[1776787734096,43.65,75907.19,0.0,-0.91016,7e-05,8.3027]
[1776787735103,43.65,75899.62,0.0,-0.91071,7e-05,8.26428]
[1776787736748,43.65,75901.32,0.0,-0.91058,7e-05,8.27323]
[1776787738124,43.65,75882.92,0.0,-0.9119,7e-05,8.18001]
[1776787741145,43.65,75873.23,0.0,-0.9126,7e-05,8.13072]
[1776787742152,43.65,75874.09,0.0,-0.91254,7e-05,8.13478]
[1776787746821,43.65,75887.24,0.0,-0.91162,7e-05,8.20022]
[1776787749202,43.65,75888.26,0.0,-0.91156,7e-05,8.20464]
[1776787753233,43.64,75902.91,0.0,-0.91052,7e-05,8.27767]
[1776787754239,43.64,75915.06,0.0,-0.90964,7e-05,8.33966]
[1776787755245,43.64,75923.38,0.0,-0.90903,7e-05,8.38219]
[1776787760279,43.64,75921.53,0.0,-0.90916,7e-05,8.37279]
[1776787765314,43.64,75918.3,0.0,-0.9094,7e-05,8.35642]
[1776787770351,43.64,75925.88,0.0,-0.90884,7e-05,8.39508]
[1776787775386,43.64,75923.47,0.0,-0.90907,7e-05,8.37783]
[1776787780419,43.64,75925.99,0.0,-0.90888,7e-05,8.39093]
[1776787785456,43.64,75929.01,0.0,-0.90866,7e-05,8.40651]
[1776787787470,43.64,75939.42,0.0,-0.90789,7e-05,8.45993]
[1776787788485,43.64,75945.08,0.0,-0.90747,7e-05,8.48904]
[1776787789483,43.64,75953.51,0.0,-0.90685,7e-05,8.53229]
[1776787790489,43.64,75954.83,0.0,-0.90675,7e-05,8.53893]
[1776787795523,43.64,75956.1,0.0,-0.90667,7e-05,8.54458]
[1776787797538,43.64,75965.67,0.0,-0.90596,8e-05,8.59366]
[1776787798544,43.64,75966.37,0.0,-0.90591,8e-05,8.59703]
[1776787803583,43.63,75967.19,0.0,-0.90587,8e-05,8.59988]
[1776787808624,43.63,75958.89,0.0,-0.90651,7e-05,8.55578]
[1776787809628,43.63,75951.26,0.0,-0.90708,7e-05,8.51586]
[1776787810633,43.63,75940.85,0.0,-0.90786,7e-05,8.46211]
[1776787811639,43.63,75939.52,0.0,-0.90796,7e-05,8.45518]
[1776787813654,43.63,75946.49,0.0,-0.90745,7e-05,8.49088]
[1776787816681,43.63,75948.9,0.0,-0.90727,7e-05,8.50295]
[1776787818695,43.63,75938.01,0.0,-0.90808,7e-05,8.44682]
[1776787819702,43.63,75933.58,0.0,-0.90841,7e-05,8.42396]
[1776787821717,43.63,75932.13,0.0,-0.90851,7e-05,8.41657]
[1776787826753,43.63,75931.2,0.0,-0.90858,7e-05,8.41199]
[1776787830782,43.63,75925.78,0.0,-0.90898,7e-05,8.38439]
[1776787831794,43.63,75918.99,0.0,-0.90952,7e-05,8.34481]
[1776787832800,43.63,75918.66,0.0,-0.90954,7e-05,8.34327]
[1776787833807,43.63,75912.77,0.0,-0.90997,7e-05,8.31294]
[1776787835824,43.62,75903.43,0.0,-0.91066,7e-05,8.26457]
[1776787838843,43.62,75893.05,0.0,-0.91142,7e-05,8.21084]
[1776787841864,43.62,75901.18,0.0,-0.91085,7e-05,8.25147]
[1776787843879,43.62,75907.67,0.0,-0.91038,7e-05,8.28436]
[1776787845891,43.62,75913.4,0.0,-0.90997,7e-05,8.31334]
[1776787850927,43.62,75909.95,0.0,-0.91023,7e-05,8.29515]
[1776787853948,43.61,75902.81,0.0,-0.91076,7e-05,8.25783]
[1776787857975,43.61,75908.07,0.0,-0.91039,7e-05,8.28357]
[1776787863011,43.61,75906.7,0.0,-0.9105,7e-05,8.276]
[1776787868047,43.61,75904.96,0.0,-0.91063,7e-05,8.26661]
[1776787873081,43.61,75900.12,0.0,-0.91099,7e-05,8.24153]
[1776787878119,43.61,75906.12,0.0,-0.91056,7e-05,8.27156]
[1776787880131,43.61,75900.15,0.0,-0.911,7e-05,8.24102]
[1776787885166,43.6,75896.84,0.0,-0.91125,7e-05,8.22354]
[1776787887836,43.6,75903.28,0.0,-0.91079,7e-05,8.25542]
[1776787893231,43.6,75905.95,0.0,-0.91066,7e-05,8.26352]
[1776787897908,43.6,75897.89,0.0,-0.91125,7e-05,8.222]
[1776787899275,43.6,75883.94,0.0,-0.91225,7e-05,8.15097]
[1776787900281,43.6,75874.93,0.0,-0.9129,7e-05,8.10519]
[1776787905316,43.59,75869.52,0.0,-0.9133,7e-05,8.07684]
[1776787910353,43.59,75871.16,0.0,-0.91319,7e-05,8.0842]
[1776787911366,43.59,75862.71,0.0,-0.91379,7e-05,8.04155]
[1776787912366,43.59,75856.49,0.0,-0.91423,7e-05,8.01024]
[1776787918054,43.59,75861.81,0.0,-0.91386,7e-05,8.03643]
[1776787921431,43.59,75875.64,0.0,-0.91289,7e-05,8.10571]
[1776787923446,43.59,75882.99,0.0,-0.91237,7e-05,8.14242]
[1776787928479,43.58,75886.87,0.0,-0.91211,7e-05,8.16075]
[1776787933514,43.58,75886.19,0.0,-0.91218,7e-05,8.15612]
[1776787938551,43.58,75890.55,0.0,-0.91189,7e-05,8.17693]
[1776787940564,43.57,75895.82,0.0,-0.91152,7e-05,8.20303]
[1776787942577,43.57,75906.96,0.0,-0.91071,7e-05,8.25961]
[1776787945601,43.57,75894.37,0.0,-0.91163,7e-05,8.19543]
[1776787946607,43.57,75894.54,0.0,-0.91161,7e-05,8.19631]
[1776787949627,43.57,75887.77,0.0,-0.9121,7e-05,8.16167]
[1776787950636,43.57,75887.07,0.0,-0.91216,7e-05,8.15785]
[1776787952648,43.57,75877.89,0.0,-0.91287,7e-05,8.106]
[1776787953655,43.57,75877.85,0.0,-0.91287,7e-05,8.10559]
[1776787958691,43.57,75877.55,0.0,-0.91291,7e-05,8.10309]
[1776787963728,43.56,75885.38,0.0,-0.91236,7e-05,8.1417]
[1776787964733,43.56,75888.11,0.0,-0.91217,7e-05,8.15561]
[1776787966747,43.56,75893.56,0.0,-0.91177,7e-05,8.18336]
[1776787969768,43.56,75900.3,0.0,-0.91129,7e-05,8.21763]
[1776787970774,43.56,75905.53,0.0,-0.91091,7e-05,8.24421]
[1776787972793,43.57,75919.81,0.0,-0.90987,7e-05,8.31753]
[1776787973796,43.57,75922.2,0.0,-0.90969,7e-05,8.32989]
[1776787974803,43.57,75916.76,0.0,-0.91008,7e-05,8.30223]
[1776787976817,43.57,75918.07,0.0,-0.90998,7e-05,8.30925]
[1776787980846,43.57,75911.06,0.0,-0.9105,7e-05,8.27326]
[1776787984873,43.57,75905.51,0.0,-0.9109,7e-05,8.24467]
[1776787986887,43.57,75912.06,0.0,-0.91043,7e-05,8.27791]
[1776787990917,43.56,75906.88,0.0,-0.91081,7e-05,8.25108]
[1776787991925,43.56,75910.43,0.0,-0.91056,7e-05,8.26911]
[1776787993939,43.56,75913.86,0.0,-0.91031,7e-05,8.28631]
[1776787995953,43.56,75924.3,0.0,-0.90955,7e-05,8.33998]
[1776787996959,43.56,75932.03,0.0,-0.90898,7e-05,8.37964]
[1776787999982,43.56,75941.8,0.0,-0.90826,7e-05,8.42988]
[1776788004019,43.56,75935.53,0.0,-0.90872,7e-05,8.39775]
[1776788010053,43.57,75934.29,0.0,-0.90881,7e-05,8.39167]
[1776788016097,43.57,75935.75,0.0,-0.90874,7e-05,8.39452]
[1776788021137,43.57,75937.64,0.0,-0.9086,7e-05,8.40449]
[1776788022138,43.57,75945.79,0.0,-0.908,7e-05,8.44635]
[1776788025159,43.57,75939.43,0.0,-0.90847,7e-05,8.41359]
[1776788030194,43.57,75936.9,0.0,-0.90865,7e-05,8.40072]
[1776788035229,43.57,75937.48,0.0,-0.90861,7e-05,8.4038]
[1776788040265,43.57,75934.04,0.0,-0.90886,7e-05,8.38628]
[1776788045299,43.57,75933.1,0.0,-0.90892,7e-05,8.38162]
[1776788046306,43.57,75927.19,0.0,-0.90936,7e-05,8.35142]
[1776788047314,43.57,75908.82,0.0,-0.9107,7e-05,8.25754]
[1776788049327,43.57,75902.13,0.0,-0.91118,7e-05,8.22343]
[1776788054364,43.57,75910.2,0.0,-0.9106,7e-05,8.26429]
[1776788059396,43.57,75906.49,0.0,-0.91087,7e-05,8.24514]
[1776788064433,43.57,75904.19,0.0,-0.91104,7e-05,8.23329]
[1776788067453,43.57,75914.21,0.0,-0.91032,7e-05,8.2842]
[1776788069119,43.57,75919.25,0.0,-0.90995,7e-05,8.30969]
[1776788074507,43.56,75923.04,0.0,-0.90973,7e-05,8.3235]
[1776788076520,43.56,75933.43,0.0,-0.90897,7e-05,8.37696]
[1776788080548,43.57,75946.89,0.0,-0.90797,7e-05,8.44631]
[1776788081556,43.56,75967.76,0.0,-0.90642,7e-05,8.55383]
[1776788082562,43.56,75973.34,0.0,-0.906,8e-05,8.58251]
[1776788083572,43.56,75964.83,0.0,-0.90664,7e-05,8.53831]
[1776788086591,43.56,75958.79,0.0,-0.9071,7e-05,8.50674]
[1776788091626,43.56,75964.11,0.0,-0.90671,7e-05,8.53355]
[1776788094647,43.56,75973.39,0.0,-0.90602,8e-05,8.58102]
[1776788099683,43.56,75970.67,0.0,-0.90625,8e-05,8.56585]
[1776788104726,43.55,75977.21,0.0,-0.90577,8e-05,8.59863]
[1776788105737,43.55,75991.21,0.0,-0.90472,8e-05,8.671]
[1776788107747,43.55,75972.24,0.0,-0.90616,8e-05,8.57192]
[1776788108753,43.55,75977.72,0.0,-0.90575,8e-05,8.60005]
[1776788113790,43.55,75974.49,0.0,-0.90601,8e-05,8.582]
[1776788115805,43.54,75959.32,0.0,-0.90716,7e-05,8.50305]
[1776788116809,43.54,75969.89,0.0,-0.90637,8e-05,8.55755]
[1776788117818,43.54,75970.86,0.0,-0.9063,8e-05,8.56236]
[1776788121845,43.54,75963.63,0.0,-0.90685,7e-05,8.52406]
[1776788122852,43.54,75943.17,0.0,-0.90838,7e-05,8.41841]
[1776788123860,43.54,75941.53,0.0,-0.9085,7e-05,8.40996]
[1776788125874,43.54,75935.25,0.0,-0.90896,7e-05,8.37769]
[1776788126880,43.54,75933.31,0.0,-0.9091,7e-05,8.36779]
[1776788129903,43.54,75929.75,0.0,-0.90936,7e-05,8.34977]
[1776788133936,43.54,75913.14,0.0,-0.91062,7e-05,8.25969]
[1776788134937,43.54,75903.67,0.0,-0.91131,7e-05,8.21141]
[1776788135943,43.54,75904.82,0.0,-0.91123,7e-05,8.21726]
[1776788140980,43.54,75903.06,0.0,-0.91136,7e-05,8.20767]
[1776788146014,43.53,75905.64,0.0,-0.9112,7e-05,8.21923]
[1776788151050,43.53,75906.51,0.0,-0.91116,7e-05,8.22206]
[1776788157093,43.52,75904.83,0.0,-0.91131,7e-05,8.21134]
[1776788162129,43.52,75902.54,0.0,-0.9115,7e-05,8.19835]
[1776788164144,43.52,75894.17,0.0,-0.9121,7e-05,8.1556]
[1776788165149,43.52,75889.16,0.0,-0.91247,7e-05,8.12987]
[1776788167162,43.52,75884.13,0.0,-0.91283,7e-05,8.10416]
[1776788171197,43.52,75876.36,0.0,-0.91339,7e-05,8.06453]
[1776788172202,43.52,75871.22,0.0,-0.91375,7e-05,8.03861]
[1776788173206,43.52,75866.57,0.0,-0.91408,7e-05,8.0152]
[1776788175220,43.52,75857.76,0.0,-0.9147,7e-05,7.97107]
[1776788180255,43.52,75854.16,0.0,-0.91494,7e-05,7.95357]
[1776788183276,43.52,75862.14,0.0,-0.91438,7e-05,7.99388]
[1776788184283,43.52,75871.15,0.0,-0.91374,7e-05,8.03919]
[1776788189324,43.52,75870.63,0.0,-0.91378,7e-05,8.03637]
[1776788191341,43.52,75862.78,0.0,-0.91438,7e-05,7.99201]
[1776788192345,43.52,75857.5,0.0,-0.91475,7e-05,7.96553]
[1776788193353,43.52,75852.27,0.0,-0.91512,7e-05,7.93951]
[1776788198390,43.52,75853.54,0.0,-0.91502,7e-05,7.94637]
[1776788201409,43.52,75858.76,0.0,-0.91465,7e-05,7.97281]
[1776788206444,43.52,75872.93,0.0,-0.91365,7e-05,8.04435]
[1776788207453,43.52,75876.8,0.0,-0.91336,7e-05,8.06439]
[1776788208459,43.52,75891.63,0.0,-0.91231,7e-05,8.13951]
[1776788213497,43.52,75894.11,0.0,-0.91212,7e-05,8.15267]
[1776788216518,43.53,75899.51,0.0,-0.91173,7e-05,8.18035]
[1776788218531,43.53,75905.42,0.0,-0.9113,7e-05,8.21047]
[1776788223565,43.53,75905.78,0.0,-0.91127,7e-05,8.21255]
[1776788224573,43.53,75914.89,0.0,-0.91061,7e-05,8.25893]
[1776788226587,43.53,75923.22,0.0,-0.91001,7e-05,8.30132]
[1776788230260,43.53,75932.17,0.0,-0.90936,7e-05,8.34687]
[1776788230615,43.52,75932.17,0.0,-0.90936,7e-05,8.34672]
[1776788231622,43.52,75941.06,0.0,-0.90871,7e-05,8.39212]
[1776788235650,43.52,75951.92,0.0,-0.90791,7e-05,8.44765]
[1776788240336,43.52,75945.24,0.0,-0.9084,7e-05,8.41352]
[1776788242700,43.52,75952.39,0.0,-0.90787,7e-05,8.45038]
[1776788247735,43.52,75959.92,0.0,-0.90731,7e-05,8.48913]
[1776788251766,43.52,75953.82,0.0,-0.90781,7e-05,8.4525]
[1776788253778,43.52,75945.24,0.0,-0.90845,7e-05,8.40839]
[1776788255793,43.52,75937.3,0.0,-0.90903,7e-05,8.3678]
[1776788258817,43.52,75947.69,0.0,-0.90826,7e-05,8.42137]
[1776788260480,43.52,75954.35,0.0,-0.90777,7e-05,8.45559]
[1776788263855,43.52,75942.76,0.0,-0.90863,7e-05,8.39595]
[1776788268890,43.52,75946.0,0.0,-0.90839,7e-05,8.41271]
[1776788270551,43.52,75953.49,0.0,-0.90783,7e-05,8.4512]
[1776788275939,43.52,75956.43,0.0,-0.90762,7e-05,8.46602]
[1776788280975,43.52,75949.29,0.0,-0.90815,7e-05,8.42891]
[1776788282989,43.52,75953.44,0.0,-0.90785,7e-05,8.45023]
[1776788283996,43.52,75952.33,0.0,-0.90793,7e-05,8.44445]
[1776788289032,43.52,75952.28,0.0,-0.90794,7e-05,8.4439]
[1776788294068,43.52,75953.93,0.0,-0.90782,7e-05,8.45204]
[1776788295075,43.52,75960.72,0.0,-0.90732,7e-05,8.48698]
[1776788296083,43.52,75963.26,0.0,-0.90713,7e-05,8.49996]
[1776788300110,43.52,75968.77,0.0,-0.90673,7e-05,8.52781]
[1776788301117,43.52,75979.15,0.0,-0.90595,8e-05,8.58138]
[1776788302125,43.52,75979.85,0.0,-0.9059,8e-05,8.58474]
[1776788307158,43.51,75975.33,0.0,-0.90626,8e-05,8.55997]
[1776788308166,43.51,75968.58,0.0,-0.90677,7e-05,8.52478]
[1776788309173,43.51,75966.47,0.0,-0.90693,7e-05,8.51369]
[1776788314208,43.51,75965.5,0.0,-0.90706,7e-05,8.50292]
[1776788315217,43.51,75953.03,0.0,-0.90799,7e-05,8.43846]
[1776788316222,43.51,75950.84,0.0,-0.90816,7e-05,8.42716]
[1776788321259,43.51,75950.51,0.0,-0.90818,7e-05,8.42548]
[1776788326293,43.51,75951.31,0.0,-0.90812,7e-05,8.42965]
[1776788331326,43.51,75964.82,0.0,-0.90711,7e-05,8.49938]
[1776788332333,43.51,75971.91,0.0,-0.90658,8e-05,8.53596]
[1776788333341,43.51,75969.28,0.0,-0.90678,7e-05,8.52221]
[1776788335355,43.51,75963.94,0.0,-0.90719,7e-05,8.49435]
[1776788338376,43.51,75959.13,0.0,-0.90755,7e-05,8.46928]
[1776788340390,43.51,75952.49,0.0,-0.90804,7e-05,8.43495]
[1776788341397,43.51,75951.33,0.0,-0.90813,7e-05,8.42898]
[1776788345425,43.51,75945.13,0.0,-0.90859,7e-05,8.39716]
[1776788346432,43.51,75945.51,0.0,-0.90856,7e-05,8.39918]
[1776788351473,43.51,75952.37,0.0,-0.90805,7e-05,8.43474]
[1776788352482,43.51,75963.61,0.0,-0.90721,7e-05,8.49274]
[1776788353486,43.51,75970.76,0.0,-0.90668,7e-05,8.52952]
[1776788356505,43.51,75978.59,0.0,-0.9061,8e-05,8.56959]
[1776788363555,43.5,75977.65,0.0,-0.90619,8e-05,8.56334]
[1776788365570,43.5,75964.39,0.0,-0.90719,7e-05,8.49442]
[1776788370605,43.5,75969.28,0.0,-0.90683,7e-05,8.51901]
[1776788375639,43.5,75967.28,0.0,-0.90704,7e-05,8.503]
[1776788379669,43.5,75955.8,0.0,-0.9079,7e-05,8.44335]
[1776788381682,43.5,75951.05,0.0,-0.90825,7e-05,8.41887]
[1776788386717,43.5,75951.95,0.0,-0.90818,7e-05,8.42358]
[1776788391753,43.5,75956.65,0.0,-0.90784,7e-05,8.44781]
[1776788392759,43.5,75962.2,0.0,-0.90742,7e-05,8.47638]
[1776788394773,43.5,75975.49,0.0,-0.90643,8e-05,8.54484]
[1776788399810,43.49,75973.95,0.0,-0.90656,8e-05,8.53595]
[1776788401480,43.49,75963.84,0.0,-0.90732,7e-05,8.48349]
[1776788401822,43.49,75963.84,0.0,-0.90732,7e-05,8.48338]
[1776788406856,43.49,75964.17,0.0,-0.90731,7e-05,8.48448]
[1776788407865,43.49,75957.15,0.0,-0.90783,7e-05,8.44818]
[1776788408872,43.49,75946.31,0.0,-0.90863,7e-05,8.39239]
[1776788412903,43.49,75951.84,0.0,-0.90822,7e-05,8.42086]
[1776788417934,43.49,75949.89,0.0,-0.90838,7e-05,8.40992]
[1776788422969,43.49,75947.24,0.0,-0.90857,7e-05,8.39648]
[1776788428004,43.49,75945.56,0.0,-0.90869,7e-05,8.38812]
[1776788433043,43.49,75930.01,0.0,-0.90988,7e-05,8.3036]
[1776788434048,43.49,75916.14,0.0,-0.9109,7e-05,8.2324]
[1776788435056,43.49,75910.44,0.0,-0.91131,7e-05,8.2034]
[1776788440091,43.49,75913.67,0.0,-0.91108,7e-05,8.21932]
[1776788442104,43.49,75907.85,0.0,-0.91151,7e-05,8.18947]
[1776788447141,43.48,75901.72,0.0,-0.91197,7e-05,8.15716]
[1776788449153,43.48,75890.94,0.0,-0.91275,7e-05,8.10212]
[1776788450160,43.48,75883.98,0.0,-0.91324,7e-05,8.0668]
[1776788451170,43.48,75888.81,0.0,-0.9129,7e-05,8.09115]
[1776788453186,43.48,75890.36,0.0,-0.91279,7e-05,8.09877]
[1776788456206,43.48,75896.7,0.0,-0.91234,7e-05,8.13054]
[1776788457211,43.48,75897.5,0.0,-0.91229,7e-05,8.13443]
[1776788462249,43.48,75898.22,0.0,-0.91225,7e-05,8.13717]
[1776788464265,43.48,75892.56,0.0,-0.91266,7e-05,8.10811]
[1776788467284,43.47,75904.32,0.0,-0.91182,7e-05,8.16733]
[1776788468289,43.47,75908.72,0.0,-0.91151,7e-05,8.18946]
[1776788471331,43.47,75918.96,0.0,-0.91078,7e-05,8.24109]
[1776788472328,43.47,75927.05,0.0,-0.91018,7e-05,8.28277]
[1776788473335,43.47,75927.4,0.0,-0.91015,7e-05,8.28478]
[1776788477363,43.48,75918.92,0.0,-0.91077,7e-05,8.24178]
[1776788478370,43.48,75920.11,0.0,-0.91068,7e-05,8.24784]
[1776788483406,43.47,75917.09,0.0,-0.91091,7e-05,8.23172]
[1776788485425,43.47,75910.55,0.0,-0.91139,7e-05,8.19774]
[1776788486432,43.47,75910.3,0.0,-0.91141,7e-05,8.19618]
[1776788487435,43.47,75917.99,0.0,-0.91086,7e-05,8.23509]
[1776788488444,43.47,75923.22,0.0,-0.91048,7e-05,8.26179]
[1776788491463,43.47,75928.16,0.0,-0.91017,7e-05,8.282]
[1776788492470,43.47,75933.92,0.0,-0.90975,7e-05,8.31141]
[1776788493483,43.47,75935.2,0.0,-0.90966,7e-05,8.31773]
[1776788494484,43.47,75940.24,0.0,-0.90929,7e-05,8.34358]
[1776788495491,43.47,75940.91,0.0,-0.90924,7e-05,8.34685]
[1776788496498,43.47,75946.96,0.0,-0.9088,7e-05,8.37776]
[1776788497505,43.47,75946.84,0.0,-0.90881,7e-05,8.37723]
[1776788502539,43.47,75943.2,0.0,-0.90908,7e-05,8.35782]
[1776788507575,43.46,75941.66,0.0,-0.90921,7e-05,8.34898]
[1776788511603,43.46,75925.14,0.0,-0.91043,7e-05,8.26369]
[1776788512610,43.46,75926.17,0.0,-0.91036,7e-05,8.26889]
[1776788517645,43.46,75925.39,0.0,-0.91042,7e-05,8.26456]
[1776788521673,43.46,75938.47,0.0,-0.90947,7e-05,8.3313]
[1776788522679,43.46,75945.9,0.0,-0.90892,7e-05,8.3693]
[1776788523687,43.46,75945.28,0.0,-0.90897,7e-05,8.36592]
[1776788528721,43.46,75944.5,0.0,-0.90902,7e-05,8.36241]
[1776788529728,43.46,75951.32,0.0,-0.90851,7e-05,8.39757]
[1776788531745,43.46,75940.4,0.0,-0.90932,7e-05,8.3413]
[1776788535771,43.46,75947.85,0.0,-0.90878,7e-05,8.37939]
[1776788536778,43.46,75951.18,0.0,-0.90853,7e-05,8.39658]
[1776788539800,43.46,75955.25,0.0,-0.90823,7e-05,8.41759]
[1776788543828,43.46,75960.31,0.0,-0.90785,7e-05,8.44363]
[1776788544835,43.46,75961.84,0.0,-0.90774,7e-05,8.45146]
[1776788547857,43.46,75970.5,0.0,-0.90709,7e-05,8.49602]
[1776788548866,43.46,75976.51,0.0,-0.90664,8e-05,8.52702]
[1776788549872,43.46,75979.48,0.0,-0.90642,8e-05,8.54224]
[1776788552891,43.46,75973.14,0.0,-0.90696,7e-05,8.50384]
[1776788555914,43.45,75968.21,0.0,-0.90733,7e-05,8.47792]
[1776788560947,43.45,75966.28,0.0,-0.90749,7e-05,8.46714]
[1776788562635,43.45,75951.53,0.0,-0.90858,7e-05,8.39105]
[1776788563968,43.45,75946.26,0.0,-0.90898,7e-05,8.36365]
[1776788569005,43.45,75943.45,0.0,-0.90921,7e-05,8.34782]
[1776788574040,43.44,75946.09,0.0,-0.90903,7e-05,8.36012]
[1776788579090,43.44,75945.41,0.0,-0.9091,7e-05,8.35535]
[1776788582776,43.44,75936.27,0.0,-0.90978,7e-05,8.30749]
[1776788584126,43.44,75935.89,0.0,-0.90981,7e-05,8.30536]
[1776788588154,43.44,75926.96,0.0,-0.91048,7e-05,8.25894]
[1776788589161,43.43,75920.2,0.0,-0.91097,7e-05,8.22431]
[1776788590200,43.43,75917.76,0.0,-0.91115,7e-05,8.21181]
[1776788591182,43.43,75906.32,0.0,-0.91198,7e-05,8.15357]
[1776788592861,43.43,75890.34,0.0,-0.91313,7e-05,8.07205]
[1776788598232,43.43,75897.8,0.0,-0.91261,7e-05,8.10902]
[1776788601253,43.43,75903.42,0.0,-0.91221,7e-05,8.13701]
[1776788606290,43.43,75903.41,0.0,-0.91222,7e-05,8.13617]
[1776788611323,43.43,75905.0,0.0,-0.91217,7e-05,8.13858]
[1776788616358,43.42,75908.08,0.0,-0.91195,7e-05,8.15354]
[1776788619379,43.42,75902.02,0.0,-0.9124,7e-05,8.12233]
[1776788620386,43.42,75901.2,0.0,-0.91246,7e-05,8.11808]
[1776788622400,43.42,75893.03,0.0,-0.91304,7e-05,8.07652]
[1776788623407,43.42,75891.68,0.0,-0.91314,7e-05,8.06965]
[1776788628443,43.42,75900.4,0.0,-0.91252,7e-05,8.11368]
[1776788629453,43.42,75905.61,0.0,-0.91215,7e-05,8.14003]
[1776788630457,43.42,75905.02,0.0,-0.91219,7e-05,8.13689]
[1776788633479,43.42,75899.25,0.0,-0.91261,7e-05,8.1072]
[1776788636499,43.42,75894.37,0.0,-0.91296,7e-05,8.0822]
[1776788641536,43.42,75891.11,0.0,-0.91321,7e-05,8.06458]
[1776788646573,43.41,75891.79,0.0,-0.91318,7e-05,8.06689]
[1776788648586,43.41,75886.06,0.0,-0.91359,7e-05,8.0378]
[1776788650603,43.41,75873.44,0.0,-0.91449,7e-05,7.97379]
[1776788651610,43.41,75872.29,0.0,-0.91458,7e-05,7.96775]
[1776788656644,43.41,75875.45,0.0,-0.91437,7e-05,7.98258]
[1776788661683,43.4,75892.22,0.0,-0.91319,7e-05,8.06612]
[1776788662687,43.4,75893.73,0.0,-0.91309,7e-05,8.07366]
[1776788663695,43.4,75903.44,0.0,-0.91239,7e-05,8.12313]
[1776788664702,43.4,75901.55,0.0,-0.91252,7e-05,8.11369]
[1776788665709,43.4,75895.73,0.0,-0.91294,7e-05,8.084]
[1776788666718,43.4,75893.42,0.0,-0.91311,7e-05,8.07218]
[1776788671751,43.4,75894.97,0.0,-0.91305,7e-05,8.07461]
[1776788676786,43.4,75894.76,0.0,-0.91307,7e-05,8.07304]
[1776788681821,43.4,75896.28,0.0,-0.91297,7e-05,8.08021]
[1776788684842,43.4,75888.84,0.0,-0.91351,7e-05,8.04224]
[1776788689877,43.4,75887.19,0.0,-0.91363,7e-05,8.03357]
[1776788694925,43.39,75882.7,0.0,-0.91397,7e-05,8.00951]
[1776788696928,43.39,75894.59,0.0,-0.91313,7e-05,8.06898]
[1776788697933,43.39,75898.28,0.0,-0.91287,7e-05,8.08758]
[1776788698943,43.39,75903.3,0.0,-0.91251,7e-05,8.11293]
[1776788701961,43.39,75911.45,0.0,-0.91193,7e-05,8.1542]
[1776788705989,43.39,75905.36,0.0,-0.91237,7e-05,8.12277]
[1776788709011,43.39,75912.65,0.0,-0.91185,7e-05,8.15937]
[1776788710018,43.39,75920.97,0.0,-0.91125,7e-05,8.20191]
[1776788711024,43.39,75920.52,0.0,-0.91128,7e-05,8.19969]
[1776788715052,43.39,75917.68,0.0,-0.91148,7e-05,8.18562]
[1776788720087,43.39,75920.92,0.0,-0.91124,7e-05,8.20275]
[1776788725122,43.39,75922.13,0.0,-0.91114,7e-05,8.20944]
[1776788730158,43.39,75921.25,0.0,-0.91121,7e-05,8.20478]
[1776788732173,43.39,75936.92,0.0,-0.91011,7e-05,8.28005]
[1776788737206,43.39,75935.26,0.0,-0.91024,7e-05,8.27107]
[1776788742241,43.39,75935.33,0.0,-0.91025,7e-05,8.27029]
[1776788745265,43.38,75942.18,0.0,-0.90977,7e-05,8.3042]
[1776788747277,43.38,75953.83,0.0,-0.90891,7e-05,8.36382]
[1776788752328,43.38,75945.63,0.0,-0.90953,7e-05,8.32076]
[1776788757353,43.38,75944.2,0.0,-0.90964,7e-05,8.31274]
[1776788762388,43.38,75941.92,0.0,-0.90982,7e-05,8.30036]
[1776788767423,43.38,75941.12,0.0,-0.90989,7e-05,8.29554]
[1776788772458,43.37,75945.16,0.0,-0.9096,7e-05,8.31547]
[1776788777493,43.37,75942.94,0.0,-0.90978,7e-05,8.30321]
[1776788782528,43.37,75939.19,0.0,-0.91007,7e-05,8.28316]
[1776788787563,43.37,75937.95,0.0,-0.91017,7e-05,8.27608]
[1776788790583,43.36,75953.62,0.0,-0.90902,7e-05,8.35615]
[1776788791591,43.36,75957.52,0.0,-0.90878,7e-05,8.37101]
[1776788794613,43.36,75960.44,0.0,-0.90857,7e-05,8.38579]
[1776788798642,43.36,75953.79,0.0,-0.90906,7e-05,8.35152]
[1776788800655,43.36,75962.7,0.0,-0.9084,7e-05,8.39752]
[1776788801662,43.36,75965.05,0.0,-0.90823,7e-05,8.40931]
[1776788806697,43.36,75965.87,0.0,-0.90819,7e-05,8.4121]
[1776788809721,43.36,75970.91,0.0,-0.90782,7e-05,8.43794]
[1776788812743,43.36,75979.76,0.0,-0.90716,8e-05,8.4835]
[1776788813750,43.36,75980.36,0.0,-0.90712,8e-05,8.48647]
[1776788818787,43.35,75981.87,0.0,-0.90702,8e-05,8.49359]
[1776788823826,43.35,75980.77,0.0,-0.90711,8e-05,8.48732]
[1776788829867,43.35,75984.76,0.0,-0.90682,8e-05,8.50745]
[1776788834901,43.35,75988.31,0.0,-0.90656,8e-05,8.52537]
[1776788839936,43.35,75982.08,0.0,-0.90704,8e-05,8.49197]
[1776788840942,43.35,75988.07,0.0,-0.90659,8e-05,8.52272]
[1776788841949,43.34,75987.18,0.0,-0.90667,8e-05,8.5177]
[1776788848997,43.34,75986.32,0.0,-0.90677,8e-05,8.51049]
[1776788854036,43.33,75984.74,0.0,-0.90697,8e-05,8.49536]
[1776788855046,43.33,75977.51,0.0,-0.90752,7e-05,8.45748]
[1776788856050,43.33,75969.66,0.0,-0.90811,7e-05,8.41652]
[1776788857058,43.33,75964.45,0.0,-0.9085,7e-05,8.38935]
[1776788858064,43.33,75961.04,0.0,-0.90876,7e-05,8.37153]
[1776788859077,43.33,75952.76,0.0,-0.90937,7e-05,8.32869]
[1776788860079,43.33,75951.28,0.0,-0.90948,7e-05,8.32096]
[1776788865114,43.32,75946.23,0.0,-0.90988,7e-05,8.29311]
[1776788870149,43.32,75949.3,0.0,-0.90969,7e-05,8.30663]
[1776788875184,43.31,75945.64,0.0,-0.90999,7e-05,8.28549]
[1776788877199,43.31,75940.25,0.0,-0.9104,7e-05,8.25695]
[1776788882233,43.3,75938.52,0.0,-0.91056,7e-05,8.24606]
[1776788887278,43.29,75936.06,0.0,-0.91077,7e-05,8.23146]
[1776788892304,43.29,75936.36,0.0,-0.91077,7e-05,8.23106]
[1776788897340,43.28,75931.52,0.0,-0.91115,7e-05,8.2044]
[1776788903381,43.28,75930.54,0.0,-0.91125,7e-05,8.19734]
[1776788905056,43.28,75921.63,0.0,-0.91191,7e-05,8.15119]
[1776788906402,43.27,75929.34,0.0,-0.91136,7e-05,8.18999]
[1776788911449,43.27,75915.35,0.0,-0.91244,7e-05,8.11238]
[1776788912447,43.27,75902.4,0.0,-0.91337,7e-05,8.04636]
[1776788913455,43.27,75884.71,0.0,-0.91463,7e-05,7.95674]
[1776788915133,43.27,75881.51,0.0,-0.91486,7e-05,7.9407]
[1776788920506,43.27,75891.34,0.0,-0.91418,7e-05,7.98898]
[1776788922518,43.26,75904.48,0.0,-0.91325,7e-05,8.05481]
[1776788925539,43.26,75900.46,0.0,-0.91356,7e-05,8.03328]
[1776788929567,43.26,75891.46,0.0,-0.91422,7e-05,7.98642]
[1776788932589,43.26,75898.57,0.0,-0.91372,7e-05,8.02153]
[1776788937640,43.25,75897.54,0.0,-0.91381,7e-05,8.01508]
[1776788938633,43.25,75903.39,0.0,-0.9134,7e-05,8.04444]
[1776788939638,43.25,75905.94,0.0,-0.91323,7e-05,8.05668]
[1776788945352,43.24,75906.99,0.0,-0.91318,7e-05,8.06027]
[1776788950750,43.24,75910.14,0.0,-0.91298,7e-05,8.07426]
[1776788953744,43.24,75915.35,0.0,-0.91262,7e-05,8.09977]
[1776788956767,43.23,75905.02,0.0,-0.91338,7e-05,8.04622]
[1776788957774,43.23,75894.67,0.0,-0.91412,7e-05,7.99348]
[1776788958780,43.23,75896.63,0.0,-0.91398,7e-05,8.00322]
[1776788963816,43.23,75892.99,0.0,-0.91426,7e-05,7.98373]
[1776788968850,43.23,75888.46,0.0,-0.91459,7e-05,7.96001]
[1776788973885,43.22,75887.26,0.0,-0.91473,7e-05,7.94822]
[1776788975900,43.22,75878.09,0.0,-0.91538,7e-05,7.90167]
[1776788976906,43.22,75874.53,0.0,-0.91564,7e-05,7.88367]
[1776788981943,43.22,75873.68,0.0,-0.9157,7e-05,7.87906]
[1776788983955,43.22,75882.79,0.0,-0.91506,7e-05,7.92481]
[1776788984962,43.22,75885.48,0.0,-0.91487,7e-05,7.93825]
[1776788987983,43.22,75878.18,0.0,-0.9154,7e-05,7.90096]
[1776788988990,43.22,75874.12,0.0,-0.91568,7e-05,7.8804]
[1776788994025,43.22,75866.96,0.0,-0.91619,7e-05,7.84396]
[1776788999059,43.22,75865.34,0.0,-0.91631,7e-05,7.83555]
[1776789003092,43.22,75856.12,0.0,-0.91695,7e-05,7.78907]
[1776789004096,43.22,75849.48,0.0,-0.91742,7e-05,7.75586]
[1776789005104,43.22,75843.56,0.0,-0.91782,7e-05,7.72636]
[1776789006110,43.22,75843.22,0.0,-0.91785,7e-05,7.72474]
[1776789010150,43.22,75853.64,0.0,-0.91712,7e-05,7.77704]
[1776789011154,43.22,75857.39,0.0,-0.91686,7e-05,7.7958]
[1776789016181,43.22,75851.59,0.0,-0.91726,7e-05,7.76672]
[1776789018194,43.22,75844.6,0.0,-0.91775,7e-05,7.73187]
[1776789022223,43.22,75842.27,0.0,-0.9179,7e-05,7.72053]
[1776789025256,43.22,75854.1,0.0,-0.91708,7e-05,7.77972]
[1776789026263,43.22,75871.49,0.0,-0.91587,7e-05,7.86695]
[1776789027267,43.22,75890.78,0.0,-0.91451,7e-05,7.96404]
[1776789028274,43.22,75889.26,0.0,-0.91463,7e-05,7.9558]
[1776789033310,43.21,75895.01,0.0,-0.91428,7e-05,7.97893]
[1776789038347,43.21,75900.02,0.0,-0.91394,7e-05,8.00295]
[1776789040359,43.21,75914.72,0.0,-0.9129,7e-05,8.0767]
[1776789041367,43.21,75928.11,0.0,-0.91194,7e-05,8.14483]
[1776789046408,43.2,75928.94,0.0,-0.91189,7e-05,8.14839]
[1776789048418,43.2,75940.75,0.0,-0.91103,7e-05,8.20854]
[1776789049424,43.2,75942.88,0.0,-0.91088,7e-05,8.21921]
[1776789050431,43.2,75937.25,0.0,-0.9113,7e-05,8.19008]
[1776789051437,43.2,75930.95,0.0,-0.91176,7e-05,8.1576]
[1776789052445,43.2,75930.73,0.0,-0.91178,7e-05,8.1563]
[1776789057477,43.2,75931.55,0.0,-0.91173,7e-05,8.15955]
[1776789062514,43.2,75945.07,0.0,-0.91076,7e-05,8.22786]
[1776789063521,43.19,75944.8,0.0,-0.91078,7e-05,8.22618]
[1776789067557,43.19,75951.5,0.0,-0.91031,7e-05,8.25905]
[1776789069565,43.19,75962.97,0.0,-0.90947,7e-05,8.31778]
[1776789070571,43.19,75963.3,0.0,-0.90945,7e-05,8.31905]
[1776789076300,43.18,75973.03,0.0,-0.90875,7e-05,8.36828]
[1776789081650,43.18,75974.15,0.0,-0.90867,7e-05,8.37344]
[1776789083664,43.18,75965.95,0.0,-0.90929,7e-05,8.33073]
[1776789084672,43.18,75965.93,0.0,-0.90929,7e-05,8.33053]
[1776789088699,43.18,75960.81,0.0,-0.90967,7e-05,8.30372]
[1776789089706,43.18,75960.19,0.0,-0.90972,7e-05,8.30048]
[1776789094741,43.18,75954.87,0.0,-0.91019,7e-05,8.2663]
[1776789096440,43.17,75949.0,0.0,-0.91063,7e-05,8.23549]
[1776789100783,43.17,75959.59,0.0,-0.90986,7e-05,8.28882]
[1776789102797,43.17,75964.5,0.0,-0.90951,7e-05,8.31345]
[1776789107835,43.17,75965.1,0.0,-0.90947,7e-05,8.31601]
[1776789109853,43.16,75955.77,0.0,-0.91018,7e-05,8.26716]
[1776789110853,43.16,75945.3,0.0,-0.91095,7e-05,8.21301]
[1776789111871,43.16,75937.53,0.0,-0.91152,7e-05,8.17292]
[1776789112871,43.16,75928.03,0.0,-0.91222,7e-05,8.12372]
[1776789113877,43.16,75922.49,0.0,-0.91262,7e-05,8.09543]
[1776789116580,43.16,75924.36,0.0,-0.9125,7e-05,8.10386]
[1776789120925,43.15,75929.97,0.0,-0.91212,7e-05,8.13094]
[1776789121934,43.15,75935.17,0.0,-0.91175,7e-05,8.15713]
[1776789123955,43.15,75936.7,0.0,-0.91164,7e-05,8.16454]
[1776789128987,43.15,75936.58,0.0,-0.91166,7e-05,8.16315]
[1776789134021,43.15,75936.52,0.0,-0.91168,7e-05,8.16206]
[1776789139056,43.14,75935.93,0.0,-0.91173,7e-05,8.15823]
[1776789143083,43.14,75930.8,0.0,-0.91211,7e-05,8.13136]
[1776789148121,43.14,75935.48,0.0,-0.91178,7e-05,8.15457]
[1776789149129,43.14,75947.16,0.0,-0.91093,7e-05,8.21432]
[1776789150136,43.14,75950.82,0.0,-0.91067,7e-05,8.23288]
[1776789152150,43.14,75953.46,0.0,-0.91053,7e-05,8.24094]
[1776789157184,43.13,75952.02,0.0,-0.91066,7e-05,8.23179]
[1776789159198,43.13,75946.8,0.0,-0.91105,7e-05,8.20442]
[1776789160209,43.13,75940.56,0.0,-0.91151,7e-05,8.1724]
[1776789162220,43.13,75945.62,0.0,-0.91114,7e-05,8.19836]
[1776789166247,43.13,75950.77,0.0,-0.91076,7e-05,8.22504]
[1776789167255,43.13,75945.63,0.0,-0.91113,7e-05,8.19871]
[1776789169275,43.13,75953.32,0.0,-0.91057,7e-05,8.23828]
[1776789170276,43.13,75961.55,0.0,-0.90996,7e-05,8.28067]
[1776789171283,43.13,75968.19,0.0,-0.90947,7e-05,8.31486]
[1776789176317,43.13,75971.15,0.0,-0.90926,7e-05,8.32969]
[1776789181353,43.13,75972.96,0.0,-0.90913,7e-05,8.33857]
[1776789183367,43.13,75979.04,0.0,-0.90868,7e-05,8.36983]
[1776789187395,43.13,75973.06,0.0,-0.90913,7e-05,8.33839]
[1776789191423,43.13,75981.88,0.0,-0.90848,7e-05,8.38395]
[1776789196460,43.13,75984.79,0.0,-0.90825,7e-05,8.39977]
[1776789201500,43.13,75985.84,0.0,-0.90816,7e-05,8.40593]
[1776789203509,43.13,75990.94,0.0,-0.90777,8e-05,8.43264]
[1776789209551,43.13,75990.16,0.0,-0.90782,8e-05,8.42922]
[1776789214585,43.14,75990.2,0.0,-0.90786,8e-05,8.42508]
[1776789217607,43.14,75982.26,0.0,-0.90845,7e-05,8.38432]
[1776789218614,43.14,75987.47,0.0,-0.90806,8e-05,8.41121]
[1776789223649,43.13,75987.75,0.0,-0.90805,8e-05,8.41192]
[1776789228685,43.14,75986.56,0.0,-0.90813,7e-05,8.40603]
[1776789233720,43.14,75989.38,0.0,-0.90791,8e-05,8.4215]
[1776789238755,43.14,75990.45,0.0,-0.90782,8e-05,8.42789]
[1776789243790,43.14,75993.99,0.0,-0.90754,8e-05,8.44707]
[1776789248825,43.14,75994.74,0.0,-0.90748,8e-05,8.45113]
[1776789253860,43.14,75996.87,0.0,-0.90733,8e-05,8.46175]
[1776789258895,43.14,75997.03,0.0,-0.90732,8e-05,8.46208]
[1776789262923,43.14,76002.15,0.0,-0.90694,8e-05,8.48839]
[1776789267958,43.14,76003.49,0.0,-0.90683,8e-05,8.49577]
[1776789271986,43.14,76011.93,0.0,-0.90624,8e-05,8.53516]
[1776789272993,43.14,76019.15,0.0,-0.90569,8e-05,8.57291]
[1776789280062,43.14,76025.08,0.0,-0.90524,8e-05,8.60361]
[1776789281054,43.14,76032.61,0.0,-0.90466,8e-05,8.64297]
[1776789285082,43.14,76035.97,0.0,-0.90441,8e-05,8.65989]
[1776789290117,43.13,76034.31,0.0,-0.90456,8e-05,8.65003]
[1776789292140,43.13,76039.63,0.0,-0.90415,8e-05,8.67756]
[1776789293140,43.13,76056.66,0.0,-0.90283,8e-05,8.76713]
[1776789294150,43.13,76071.91,0.0,-0.90164,8e-05,8.84781]
[1776789295169,43.13,76071.09,0.0,-0.9017,8e-05,8.84356]
[1776789296163,43.13,76082.39,0.0,-0.90081,8e-05,8.90369]
[1776789297170,43.13,76088.69,0.0,-0.90031,8e-05,8.93725]
[1776789298177,43.13,76086.77,0.0,-0.90046,8e-05,8.92699]
[1776789300192,43.13,76091.91,0.0,-0.90005,8e-05,8.95432]
[1776789301199,43.13,76098.54,0.0,-0.89952,8e-05,8.98962]
[1776789302220,43.13,76099.62,0.0,-0.89944,8e-05,8.99526]
[1776789303218,43.13,76118.93,0.0,-0.89789,8e-05,9.09848]
[1776789304225,43.13,76158.14,0.0,-0.89468,8e-05,9.30974]
[1776789305237,43.13,76169.86,0.0,-0.89371,8e-05,9.37323]
[1776789306275,43.13,76170.91,0.0,-0.89362,8e-05,9.37883]
[1776789307252,43.13,76165.35,0.0,-0.89409,8e-05,9.34858]
[1776789308261,43.13,76158.48,0.0,-0.89466,8e-05,9.31133]
[1776789309269,43.13,76157.13,0.0,-0.89477,8e-05,9.30403]
[1776789311285,43.13,76148.08,0.0,-0.89551,8e-05,9.25513]
[1776789312381,43.13,76143.26,0.0,-0.89592,8e-05,9.2286]
[1776789314321,43.13,76141.3,0.0,-0.89608,8e-05,9.21769]
[1776789318351,43.13,76146.99,0.0,-0.89563,8e-05,9.24761]
[1776789320365,43.12,76154.25,0.0,-0.89504,8e-05,9.28641]
[1776789321372,43.12,76152.21,0.0,-0.89521,8e-05,9.27541]
[1776789323386,43.12,76163.4,0.0,-0.89428,8e-05,9.33602]
[1776789324400,43.12,76164.74,0.0,-0.89417,8e-05,9.34323]
[1776789325414,43.12,76156.66,0.0,-0.89484,8e-05,9.29943]
[1776789326414,43.12,76170.82,0.0,-0.89366,8e-05,9.37615]
[1776789327417,43.12,76182.09,0.0,-0.89272,8e-05,9.43727]
[1776789328444,43.12,76187.61,0.0,-0.89226,8e-05,9.46712]
[1776789329429,43.12,76195.28,0.0,-0.89162,8e-05,9.50869]
[1776789330437,43.12,76192.11,0.0,-0.89189,8e-05,9.49111]
[1776789331447,43.12,76186.73,0.0,-0.8924,8e-05,9.4564]
[1776789332451,43.12,76181.24,0.0,-0.89286,8e-05,9.42631]
[1776789333459,43.12,76176.04,0.0,-0.8933,8e-05,9.39789]
[1776789335472,43.12,76173.05,0.0,-0.89355,8e-05,9.38141]
[1776789336479,43.12,76166.43,0.0,-0.89411,8e-05,9.3454]
[1776789337491,43.12,76163.65,0.0,-0.89434,8e-05,9.33028]
[1776789340507,43.12,76169.96,0.0,-0.89383,8e-05,9.3638]
[1776789341515,43.12,76160.81,0.0,-0.89459,8e-05,9.31413]
[1776789342522,43.12,76161.07,0.0,-0.89457,8e-05,9.31551]
[1776789347557,43.12,76159.3,0.0,-0.89472,8e-05,9.3055]
[1776789352591,43.11,76163.61,0.0,-0.89436,8e-05,9.32867]
[1776789357627,43.11,76164.99,0.0,-0.89425,8e-05,9.33594]
[1776789360648,43.11,76154.6,0.0,-0.89511,8e-05,9.27956]
[1776789361659,43.11,76151.42,0.0,-0.89538,8e-05,9.2624]
[1776789362681,43.11,76143.78,0.0,-0.89601,8e-05,9.22064]
[1776789363680,43.11,76136.18,0.0,-0.89664,8e-05,9.17952]
[1776789364688,43.11,76137.97,0.0,-0.8965,8e-05,9.18876]
[1776789367708,43.11,76139.67,0.0,-0.89638,8e-05,9.19666]
[1776789368716,43.11,76149.74,0.0,-0.89555,8e-05,9.25086]
[1776789369723,43.11,76153.48,0.0,-0.89524,8e-05,9.27113]
[1776789371737,43.11,76154.27,0.0,-0.89518,8e-05,9.27545]
[1776789374759,43.11,76145.05,0.0,-0.89594,8e-05,9.22545]
[1776789375763,43.11,76142.18,0.0,-0.89618,8e-05,9.20949]
[1776789376771,43.1,76126.61,0.0,-0.89746,8e-05,9.1252]
[1776789377778,43.1,76124.04,0.0,-0.89767,8e-05,9.11106]
[1776789378785,43.1,76130.0,0.0,-0.89719,8e-05,9.14278]
[1776789379794,43.1,76135.49,0.0,-0.89675,8e-05,9.17198]
[1776789384828,43.1,76131.01,0.0,-0.89715,8e-05,9.14596]
[1776789387851,43.09,76120.92,0.0,-0.89798,8e-05,9.09077]
[1776789389863,43.09,76118.32,0.0,-0.8982,8e-05,9.07631]
[1776789393891,43.09,76123.56,0.0,-0.89784,8e-05,9.09837]
[1776789394900,43.09,76135.31,0.0,-0.89689,8e-05,9.16129]
[1776789395906,43.09,76136.89,0.0,-0.89676,8e-05,9.16945]
[1776789396913,43.09,76143.97,0.0,-0.89619,8e-05,9.20725]
[1776789398584,43.08,76146.79,0.0,-0.89597,8e-05,9.22163]
[1776789403962,43.08,76142.83,0.0,-0.89633,8e-05,9.19816]
[1776789408997,43.07,76138.25,0.0,-0.89673,8e-05,9.17155]
[1776789413026,43.07,76151.73,0.0,-0.89565,8e-05,9.24282]
[1776789418730,43.06,76149.59,0.0,-0.89586,8e-05,9.22937]
[1776789422090,43.06,76143.33,0.0,-0.8964,8e-05,9.19397]
[1776789424104,43.06,76127.39,0.0,-0.8977,8e-05,9.10752]
[1776789426117,43.05,76133.99,0.0,-0.89718,8e-05,9.14249]
[1776789431153,43.05,76135.69,0.0,-0.89706,8e-05,9.15018]
[1776789434174,43.05,76126.95,0.0,-0.89778,8e-05,9.10236]
[1776789437200,43.05,76114.8,0.0,-0.89878,8e-05,9.03654]
[1776789438868,43.05,76101.4,0.0,-0.89985,8e-05,8.96476]
[1776789444247,43.04,76099.02,0.0,-0.90006,8e-05,8.95099]
[1776789449281,43.04,76098.31,0.0,-0.90014,8e-05,8.94575]
[1776789454317,43.04,76094.01,0.0,-0.90053,8e-05,8.91761]
[1776789459352,43.04,76094.58,0.0,-0.9005,8e-05,8.91948]
[1776789464388,43.03,76093.12,0.0,-0.90064,8e-05,8.91052]
[1776789465394,43.03,76083.93,0.0,-0.90137,8e-05,8.86133]
[1776789466401,43.03,76076.69,0.0,-0.90194,8e-05,8.82268]
[1776789467408,43.03,76073.7,0.0,-0.90218,8e-05,8.8067]
[1776789470429,43.03,76067.83,0.0,-0.90265,8e-05,8.77504]
[1776789472444,43.03,76061.23,0.0,-0.90318,8e-05,8.73941]
[1776789475465,43.03,76068.12,0.0,-0.90264,8e-05,8.7756]
[1776789478485,43.03,76073.24,0.0,-0.90224,8e-05,8.80262]
[1776789480499,43.03,76082.1,0.0,-0.90155,8e-05,8.84951]
[1776789481514,43.02,76081.17,0.0,-0.90162,8e-05,8.84442]
[1776789482522,43.02,76086.99,0.0,-0.90116,8e-05,8.87525]
[1776789483528,43.02,76090.66,0.0,-0.90087,8e-05,8.8949]
[1776789485543,43.02,76089.91,0.0,-0.90093,8e-05,8.89102]
[1776789487556,43.02,76077.26,0.0,-0.90193,8e-05,8.82355]
[1776789488562,43.02,76074.66,0.0,-0.90214,8e-05,8.80961]
[1776789491585,43.02,76071.08,0.0,-0.90242,8e-05,8.79032]
[1776789494606,43.02,76062.71,0.0,-0.90309,8e-05,8.74544]
[1776789495615,43.02,76059.15,0.0,-0.90337,8e-05,8.72627]
[1776789499643,43.02,76055.94,0.0,-0.90364,8e-05,8.70812]
[1776789502663,43.02,76068.53,0.0,-0.90266,8e-05,8.77428]
[1776789503670,43.02,76069.44,0.0,-0.90259,8e-05,8.77907]
[1776789508704,43.02,76063.6,0.0,-0.90305,8e-05,8.74789]
[1776789512733,43.01,76056.89,0.0,-0.90363,8e-05,8.70667]
[1776789514747,43.01,76049.79,0.0,-0.9042,8e-05,8.66861]
[1776789515754,43.01,76044.76,0.0,-0.90459,8e-05,8.64185]
[1776789517768,43.01,76040.95,0.0,-0.90489,8e-05,8.62138]
[1776789519782,43.01,76032.87,0.0,-0.90552,8e-05,8.57855]
[1776789520791,43.01,76022.48,0.0,-0.90631,8e-05,8.52391]
[1776789521796,43.01,76018.32,0.0,-0.90663,8e-05,8.50209]
[1776789524817,43.01,76012.33,0.0,-0.90709,8e-05,8.47077]
[1776789526832,43.01,76011.56,0.0,-0.90714,8e-05,8.46683]
[1776789529852,43.01,76016.6,0.0,-0.90676,8e-05,8.49328]
[1776789530862,43.01,76010.48,0.0,-0.90722,8e-05,8.46127]
[1776789531866,43.01,76006.31,0.0,-0.90754,8e-05,8.43953]
[1776789536901,43.01,76005.62,0.0,-0.90759,8e-05,8.43621]
[1776789541936,43.01,76001.43,0.0,-0.9079,8e-05,8.41467]
[1776789548985,43.01,76002.96,0.0,-0.90778,8e-05,8.42315]
[1776789549993,43.01,76010.54,0.0,-0.9072,8e-05,8.46277]
[1776789551000,43.01,76012.33,0.0,-0.90707,8e-05,8.47212]
[1776789554023,43.01,76018.48,0.0,-0.9066,8e-05,8.50423]
[1776789555030,43.01,76011.51,0.0,-0.90713,8e-05,8.46771]
[1776789556038,43.01,76007.09,0.0,-0.90747,8e-05,8.4446]
[1776789561071,43.01,76006.96,0.0,-0.90747,8e-05,8.44394]
[1776789563101,43.01,75999.59,0.0,-0.90803,8e-05,8.40553]
[1776789565115,43.01,75992.27,0.0,-0.90858,7e-05,8.36753]
[1776789566123,43.01,75993.88,0.0,-0.90846,8e-05,8.37601]
[1776789567128,43.01,75999.46,0.0,-0.90804,8e-05,8.40513]
[1776789568135,43.01,76001.51,0.0,-0.90788,8e-05,8.41585]
[1776789572162,43.01,76013.98,0.0,-0.90698,8e-05,8.47598]
[1776789573171,43.01,76013.98,0.0,-0.90699,8e-05,8.47582]
[1776789578205,43.01,76009.42,0.0,-0.90734,8e-05,8.45175]
[1776789582233,43.01,76014.73,0.0,-0.90694,8e-05,8.47923]
[1776789587269,43.01,76018.13,0.0,-0.90669,8e-05,8.49662]
[1776789592303,43.01,76021.56,0.0,-0.90643,8e-05,8.51417]
[1776789596335,43.01,76029.38,0.0,-0.90584,8e-05,8.5548]
[1776789601371,43.01,76033.01,0.0,-0.90557,8e-05,8.57324]
[1776789602382,43.01,76051.52,0.0,-0.90414,8e-05,8.67055]
[1776789603384,43.01,76062.76,0.0,-0.90327,8e-05,8.72998]
[1776789604402,43.01,76073.68,0.0,-0.90241,8e-05,8.78763]
[1776789606405,43.01,76088.54,0.0,-0.90124,8e-05,8.86677]
[1776789611441,43.01,76084.81,0.0,-0.90153,8e-05,8.84701]
[1776789613453,43.01,76079.03,0.0,-0.90199,8e-05,8.8164]
[1776789618490,43.01,76082.57,0.0,-0.9017,8e-05,8.83553]
[1776789622521,43.01,76077.03,0.0,-0.90214,8e-05,8.80631]
[1776789627553,43.01,76086.0,0.0,-0.90143,8e-05,8.85382]
[1776789628559,43.01,76085.11,0.0,-0.9015,8e-05,8.84909]
[1776789633596,43.01,76078.29,0.0,-0.90209,8e-05,8.80783]
[1776789638630,43.01,76076.07,0.0,-0.90226,8e-05,8.79635]
[1776789640655,43.01,76081.59,0.0,-0.90182,8e-05,8.82582]
[1776789641654,43.01,76098.77,0.0,-0.90046,8e-05,8.91739]
[1776789642663,43.01,76098.85,0.0,-0.90045,8e-05,8.9177]
[1776789647696,43.01,76086.94,0.0,-0.90141,8e-05,8.85366]
[1776789648752,43.01,76093.14,0.0,-0.90091,8e-05,8.88671]
[1776789650722,43.01,76103.24,0.0,-0.90011,8e-05,8.94055]
[1776789651735,43.01,76101.07,0.0,-0.90028,8e-05,8.92886]
[1776789653744,43.01,76097.95,0.0,-0.90054,8e-05,8.91209]
[1776789656764,43.01,76106.25,0.0,-0.89987,8e-05,8.95638]
[1776789658778,43.01,76106.99,0.0,-0.89982,8e-05,8.96018]
[1776789659785,43.01,76099.92,0.0,-0.90038,8e-05,8.92231]
[1776789660801,43.01,76097.85,0.0,-0.90055,8e-05,8.91124]
[1776789662806,43.01,76094.32,0.0,-0.90083,8e-05,8.89243]
[1776789667844,43.0,76092.19,0.0,-0.90101,8e-05,8.88017]
[1776789672878,43.0,76087.8,0.0,-0.90138,8e-05,8.85565]
[1776789675897,43.0,76066.83,0.0,-0.90304,8e-05,8.74365]
[1776789676903,43.0,76063.02,0.0,-0.90334,8e-05,8.72342]
[1776789678918,43.0,76055.7,0.0,-0.90391,8e-05,8.68437]
[1776789679931,43.0,76066.65,0.0,-0.90306,8e-05,8.74235]
[1776789680932,43.0,76069.19,0.0,-0.90286,8e-05,8.75577]
[1776789685983,43.0,76070.39,0.0,-0.90277,8e-05,8.76189]
[1776789688988,43.0,76084.58,0.0,-0.90165,8e-05,8.83717]
[1776789689996,43.0,76088.78,0.0,-0.90132,8e-05,8.85939]
[1776789692014,43.0,76082.41,0.0,-0.90187,8e-05,8.82066]
[1776789694027,43.0,76075.56,0.0,-0.90241,8e-05,8.78429]
[1776789695036,43.0,76071.13,0.0,-0.90276,8e-05,8.7607]
[1776789697048,43.0,76064.36,0.0,-0.90329,8e-05,8.72477]
[1776789699062,43.0,76069.81,0.0,-0.90286,8e-05,8.75367]
[1776789701079,43.0,76074.09,0.0,-0.90253,8e-05,8.7763]
[1776789702083,43.0,76084.27,0.0,-0.90173,8e-05,8.83033]
[1776789703092,42.99,76088.02,0.0,-0.90143,8e-05,8.85016]
[1776789708125,43.0,76080.91,0.0,-0.90199,8e-05,8.81243]
[1776789712153,43.0,76073.78,0.0,-0.90255,8e-05,8.77464]
[1776789714168,43.0,76072.06,0.0,-0.90269,8e-05,8.76537]
[1776789721216,42.99,76070.41,0.0,-0.90283,8e-05,8.75625]
[1776789726258,42.99,76078.72,0.0,-0.90218,8e-05,8.79958]
[1776789727258,42.99,76080.18,0.0,-0.90207,8e-05,8.80724]
[1776789732297,42.99,76074.1,0.0,-0.90254,8e-05,8.77588]
[1776789734310,42.99,76071.53,0.0,-0.90274,8e-05,8.76213]
[1776789738337,42.99,76063.1,0.0,-0.9034,8e-05,8.71725]
[1776789739345,42.99,76058.8,0.0,-0.90374,8e-05,8.69452]
[1776789742366,42.99,76055.23,0.0,-0.90401,8e-05,8.6758]
[1776789744380,42.99,76044.58,0.0,-0.90484,8e-05,8.61943]
[1776789745387,42.99,76038.23,0.0,-0.90533,8e-05,8.58582]
[1776789746395,42.99,76027.58,0.0,-0.90615,8e-05,8.52975]
[1776789747400,42.99,76024.28,0.0,-0.90641,8e-05,8.51239]
[1776789749416,42.99,76012.62,0.0,-0.90729,8e-05,8.45141]
[1776789754451,42.99,76008.35,0.0,-0.90766,8e-05,8.42445]
[1776789758477,42.99,76003.2,0.0,-0.90804,8e-05,8.39796]
[1776789763513,43.0,76002.03,0.0,-0.90812,8e-05,8.39241]
[1776789766534,43.0,75996.89,0.0,-0.9085,8e-05,8.36606]
[1776789771240,43.0,75988.98,0.0,-0.90909,7e-05,8.3256]
[1776789771569,43.0,75988.98,0.0,-0.90908,7e-05,8.32583]
[1776789776605,43.0,75988.5,0.0,-0.9091,7e-05,8.32456]
[1776789781321,43.01,75995.82,0.0,-0.90854,8e-05,8.36356]
[1776789781639,43.01,75995.82,0.0,-0.90854,8e-05,8.36376]
[1776789782649,43.01,75990.21,0.0,-0.90895,7e-05,8.33486]
[1776789783653,43.01,75976.13,0.0,-0.91,7e-05,8.26195]
[1776789785675,43.01,75965.15,0.0,-0.91081,7e-05,8.20544]
[1776789787689,43.01,75952.79,0.0,-0.91172,7e-05,8.14212]
[1776789788696,43.01,75948.92,0.0,-0.912,7e-05,8.12213]
[1776789790710,43.01,75943.02,0.0,-0.91243,7e-05,8.09171]
[1776789792723,43.01,75937.41,0.0,-0.91284,7e-05,8.06288]
[1776789797759,43.01,75933.44,0.0,-0.91313,7e-05,8.04242]
[1776789800792,43.01,75927.38,0.0,-0.91357,7e-05,8.01147]
[1776789802808,43.01,75933.62,0.0,-0.91312,7e-05,8.04331]
[1776789805822,43.01,75920.86,0.0,-0.91403,7e-05,7.97852]
[1776789806829,43.01,75913.96,0.0,-0.91453,7e-05,7.9435]
[1776789807842,43.01,75913.79,0.0,-0.91454,7e-05,7.94275]
[1776789810857,43.01,75919.97,0.0,-0.91409,7e-05,7.97452]
[1776789811865,43.01,75926.27,0.0,-0.91368,7e-05,8.00211]
[1776789812872,43.01,75940.93,0.0,-0.91261,7e-05,8.07737]
[1776789813880,43.01,75948.18,0.0,-0.91208,7e-05,8.1148]
[1776789814885,43.01,75948.78,0.0,-0.91203,7e-05,8.11809]
[1776789819919,43.02,75947.3,0.0,-0.91213,7e-05,8.11156]
[1776789821934,43.02,75952.92,0.0,-0.91171,7e-05,8.1408]
[1776789822941,43.02,75946.8,0.0,-0.91215,7e-05,8.10955]
[1776789823948,43.02,75945.5,0.0,-0.91225,7e-05,8.10308]
[1776789825962,43.02,75940.82,0.0,-0.91258,7e-05,8.07957]
[1776789828997,43.02,75933.64,0.0,-0.91309,7e-05,8.04364]
[1776789829992,43.02,75922.93,0.0,-0.91386,7e-05,7.98898]
[1776789830998,43.02,75916.29,0.0,-0.91434,7e-05,7.95524]
[1776789832008,43.02,75916.62,0.0,-0.91431,7e-05,7.95701]
[1776789835033,43.02,75912.4,0.0,-0.91461,7e-05,7.9359]
[1776789840063,43.02,75909.89,0.0,-0.91478,7e-05,7.92385]
[1776789845095,43.03,75897.21,0.0,-0.91567,7e-05,7.86057]
[1776789846102,43.03,75886.74,0.0,-0.9164,7e-05,7.80804]
[1776789847109,43.03,75885.91,0.0,-0.91646,7e-05,7.8039]
[1776789852145,43.03,75888.15,0.0,-0.9163,7e-05,7.81548]
[1776789857179,43.03,75890.74,0.0,-0.91611,7e-05,7.82883]
[1776789862215,43.03,75887.69,0.0,-0.91632,7e-05,7.81376]
[1776789867268,43.03,75887.97,0.0,-0.9163,7e-05,7.81552]
[1776789869265,43.03,75901.45,0.0,-0.91534,7e-05,7.88371]
[1776789870305,43.03,75914.06,0.0,-0.91444,7e-05,7.94761]
[1776789871288,43.03,75919.17,0.0,-0.91412,7e-05,7.96867]
[1776789872325,43.03,75923.34,0.0,-0.91382,7e-05,7.99024]
[1776789873302,43.03,75914.01,0.0,-0.91449,7e-05,7.94293]
[1776789874313,43.03,75914.83,0.0,-0.91443,7e-05,7.9473]
[1776789880354,43.04,75916.3,0.0,-0.9143,7e-05,7.95595]
[1776789882365,43.04,75908.15,0.0,-0.91488,7e-05,7.9147]
[1776789884379,43.04,75910.96,0.0,-0.91468,7e-05,7.92888]
[1776789885385,43.04,75909.07,0.0,-0.91482,7e-05,7.91924]
[1776789890423,43.04,75908.68,0.0,-0.91485,7e-05,7.91705]
[1776789895459,43.04,75907.44,0.0,-0.91492,7e-05,7.91216]
[1776789899485,43.04,75913.7,0.0,-0.91447,7e-05,7.9438]
[1776789904519,43.04,75914.73,0.0,-0.91441,7e-05,7.94868]
[1776789906534,43.04,75924.21,0.0,-0.91373,7e-05,7.99676]
[1776789907548,43.04,75924.85,0.0,-0.91368,7e-05,8.00021]
[1776789909580,43.04,75936.99,0.0,-0.9128,7e-05,8.06251]
[1776789910565,43.04,75954.86,0.0,-0.91149,7e-05,8.15453]
[1776789912362,43.04,75956.39,0.0,-0.91137,7e-05,8.16296]
[1776789917614,43.05,75954.63,0.0,-0.91148,7e-05,8.15525]
[1776789922648,43.05,75952.05,0.0,-0.91165,7e-05,8.14333]
[1776789927684,43.05,75948.82,0.0,-0.91186,7e-05,8.12809]
[1776789932503,43.06,75958.46,0.0,-0.91119,7e-05,8.17386]
[1776789935740,43.06,75961.67,0.0,-0.91094,7e-05,8.19107]
[1776789940774,43.06,75959.11,0.0,-0.91112,7e-05,8.17863]
[1776789945813,43.06,75959.24,0.0,-0.9111,7e-05,8.18007]
[1776789946817,43.07,75967.38,0.0,-0.91049,7e-05,8.22237]
[1776789947825,43.07,75974.0,0.0,-0.91,7e-05,8.25687]
[1776789952860,43.07,75974.91,0.0,-0.9099,7e-05,8.26327]
[1776789954874,43.07,75980.72,0.0,-0.90946,7e-05,8.29389]
[1776789959909,43.08,75980.25,0.0,-0.90948,7e-05,8.29288]
[1776789961922,43.08,75974.4,0.0,-0.9099,7e-05,8.26321]
[1776789962930,43.08,75960.19,0.0,-0.91095,7e-05,8.1903]
[1776789963937,43.08,75966.88,0.0,-0.91045,7e-05,8.22518]
[1776789964944,43.08,75971.92,0.0,-0.91007,7e-05,8.25156]
[1776789966957,43.08,75981.5,0.0,-0.90935,7e-05,8.30177]
[1776789967964,43.08,75982.76,0.0,-0.90925,7e-05,8.30857]
[1776789973002,43.09,75979.82,0.0,-0.90945,7e-05,8.29482]
[1776789976023,43.09,75990.74,0.0,-0.90862,7e-05,8.35231]
[1776789977030,43.09,75999.95,0.0,-0.90792,8e-05,8.40038]
[1776789978037,43.09,76001.4,0.0,-0.90781,8e-05,8.40807]
[1776789981064,43.09,75993.85,0.0,-0.90837,8e-05,8.36926]
[1776789984079,43.1,75992.12,0.0,-0.90849,8e-05,8.36087]
[1776789989114,43.1,75995.66,0.0,-0.90821,8e-05,8.38028]
[1776789992134,43.1,75979.57,0.0,-0.90946,7e-05,8.29255]
[1776789993143,43.1,75982.3,0.0,-0.90925,7e-05,8.307]
[1776789995156,43.1,76003.61,0.0,-0.90764,8e-05,8.41788]
[1776789996163,43.1,76008.37,0.0,-0.90728,8e-05,8.44282]
[1776790000193,43.1,76002.15,0.0,-0.90774,8e-05,8.4109]
[1776790001199,43.1,75995.93,0.0,-0.90821,8e-05,8.37872]
[1776790002205,43.1,75991.67,0.0,-0.90853,7e-05,8.35681]
[1776790004219,43.11,75992.4,0.0,-0.90847,8e-05,8.36107]
[1776790005225,43.11,75998.28,0.0,-0.90802,8e-05,8.39184]
[1776790006236,43.11,75999.17,0.0,-0.90795,8e-05,8.39666]
[1776790009257,43.11,75988.37,0.0,-0.90875,7e-05,8.34118]
[1776790010262,43.11,75984.37,0.0,-0.90905,7e-05,8.32072]
[1776790012274,43.11,75979.9,0.0,-0.90937,7e-05,8.29822]
[1776790017313,43.12,75978.43,0.0,-0.90946,7e-05,8.29228]
[1776790019324,43.12,75974.29,0.0,-0.90976,7e-05,8.27102]
[1776790024359,43.12,75975.47,0.0,-0.90967,7e-05,8.27754]
[1776790029394,43.12,75978.58,0.0,-0.90942,7e-05,8.29486]
[1776790034429,43.13,75979.79,0.0,-0.9093,7e-05,8.30287]
[1776790038457,43.13,75973.75,0.0,-0.90973,7e-05,8.27311]
[1776790041478,43.13,75967.84,0.0,-0.91015,7e-05,8.24386]
[1776790043492,43.14,75963.25,0.0,-0.91048,7e-05,8.22082]
[1776790045508,43.14,75958.21,0.0,-0.91085,7e-05,8.19525]
[1776790046514,43.14,75951.7,0.0,-0.91132,7e-05,8.16204]
[1776790050543,43.14,75947.3,0.0,-0.91163,7e-05,8.14047]
[1776790055583,43.14,75946.16,0.0,-0.91174,7e-05,8.13094]
[1776790060616,43.15,75943.08,0.0,-0.91195,7e-05,8.11629]
[1776790065652,43.15,75938.94,0.0,-0.91224,7e-05,8.09618]
[1776790070687,43.15,75936.48,0.0,-0.9124,7e-05,8.08475]
[1776790075722,43.16,75935.36,0.0,-0.91246,7e-05,8.08014]
[1776790077736,43.16,75940.59,0.0,-0.91208,7e-05,8.10728]
[1776790078743,43.16,75938.8,0.0,-0.91221,7e-05,8.09829]
[1776790083779,43.16,75938.45,0.0,-0.91222,7e-05,8.09736]
[1776790088814,43.16,75938.42,0.0,-0.91221,7e-05,8.09796]
[1776790093644,43.17,75941.9,0.0,-0.91193,7e-05,8.11726]
[1776790095864,43.17,75956.61,0.0,-0.91085,7e-05,8.19346]
[1776790096875,43.17,75976.22,0.0,-0.90939,7e-05,8.29474]
[1776790097876,43.17,75989.29,0.0,-0.90841,7e-05,8.36249]
[1776790098883,43.17,75992.58,0.0,-0.90817,8e-05,8.3796]
[1776790101904,43.17,76000.83,0.0,-0.90754,8e-05,8.42285]
[1776790105932,43.18,76014.86,0.0,-0.90646,8e-05,8.49726]
[1776790110969,43.18,76016.12,0.0,-0.90634,8e-05,8.50527]
[1776790114995,43.18,76029.12,0.0,-0.90538,8e-05,8.56932]
[1776790118016,43.18,76020.72,0.0,-0.90601,8e-05,8.52599]
[1776790123051,43.19,76028.83,0.0,-0.90538,8e-05,8.56916]
[1776790128086,43.19,76026.71,0.0,-0.90552,8e-05,8.55968]
[1776790133121,43.2,76025.67,0.0,-0.90557,8e-05,8.55623]
[1776790135139,43.2,76019.96,0.0,-0.90599,8e-05,8.52693]
[1776790140178,43.2,76022.18,0.0,-0.90581,8e-05,8.53923]
[1776790143196,43.2,76026.89,0.0,-0.90544,8e-05,8.56471]
[1776790148231,43.21,76027.67,0.0,-0.90535,8e-05,8.57059]
[1776790153311,43.21,76021.27,0.0,-0.90582,8e-05,8.53864]
[1776790154276,43.21,76001.2,0.0,-0.90734,8e-05,8.43419]
[1776790155282,43.21,75989.77,0.0,-0.90821,8e-05,8.37483]
[1776790156290,43.21,75993.24,0.0,-0.90794,8e-05,8.39287]
[1776790158303,43.21,75999.46,0.0,-0.90748,8e-05,8.42517]
[1776790162331,43.21,76009.16,0.0,-0.90674,8e-05,8.47552]
[1776790163339,43.21,76016.64,0.0,-0.90617,8e-05,8.51475]
[1776790164344,43.21,76017.69,0.0,-0.90609,8e-05,8.5204]
[1776790170386,43.22,76017.04,0.0,-0.90612,8e-05,8.51795]
[1776790175423,43.22,76015.71,0.0,-0.90626,8e-05,8.50685]
[1776790177437,43.22,76022.25,0.0,-0.90576,8e-05,8.54127]
[1776790180458,43.22,76027.83,0.0,-0.90532,8e-05,8.57103]
[1776790185493,43.23,76026.58,0.0,-0.90539,8e-05,8.56635]
[1776790187506,43.23,76038.22,0.0,-0.90448,8e-05,8.62808]
[1776790188514,43.23,76043.5,0.0,-0.90407,8e-05,8.65609]
[1776790190528,43.23,76043.09,0.0,-0.90409,8e-05,8.65443]
[1776790195563,43.23,76038.77,0.0,-0.90441,8e-05,8.63307]
[1776790200600,43.24,76039.58,0.0,-0.90432,8e-05,8.6388]
[1776790202611,43.24,76030.19,0.0,-0.90504,8e-05,8.59019]
[1776790203618,43.24,76030.54,0.0,-0.90501,8e-05,8.59212]
[1776790206641,43.24,76024.74,0.0,-0.90545,8e-05,8.56204]
[1776790207647,43.24,76021.24,0.0,-0.90572,8e-05,8.54388]
[1776790209662,43.24,76017.63,0.0,-0.90599,8e-05,8.52539]
[1776790214697,43.25,76019.31,0.0,-0.90584,8e-05,8.53537]
[1776790216711,43.25,76030.93,0.0,-0.90493,8e-05,8.59706]
[1776790217718,43.25,76037.74,0.0,-0.9044,8e-05,8.63313]
[1776790218726,43.25,76041.94,0.0,-0.90407,8e-05,8.6555]
[1776790223762,43.26,76043.59,0.0,-0.90392,8e-05,8.66565]
[1776790226786,43.26,76029.24,0.0,-0.90502,8e-05,8.59103]
[1776790227796,43.26,76024.26,0.0,-0.9054,8e-05,8.5651]
[1776790229804,43.26,76021.56,0.0,-0.90561,8e-05,8.5513]
[1776790234839,43.26,76022.59,0.0,-0.90556,8e-05,8.55245]
[1776790239878,43.26,76018.41,0.0,-0.90587,8e-05,8.53152]
[1776790240884,43.26,75998.99,0.0,-0.90734,8e-05,8.43064]
[1776790241891,43.26,75993.02,0.0,-0.90779,8e-05,8.39969]
[1776790242901,43.26,75994.97,0.0,-0.90764,8e-05,8.40985]
[1776790246936,43.26,75985.98,0.0,-0.90831,7e-05,8.36359]
[1776790251972,43.27,75985.16,0.0,-0.90836,7e-05,8.35999]
[1776790257007,43.27,75989.4,0.0,-0.90804,8e-05,8.38256]
[1776790259020,43.27,75996.71,0.0,-0.90748,8e-05,8.42071]
[1776790264857,43.27,76002.59,0.0,-0.90703,8e-05,8.45179]
[1776790271122,43.27,76004.75,0.0,-0.90686,8e-05,8.46377]
[1776790273129,43.27,76013.13,0.0,-0.90621,8e-05,8.50777]
[1776790274926,43.28,76012.43,0.0,-0.90626,8e-05,8.50477]
[1776790280177,43.28,76008.62,0.0,-0.90652,8e-05,8.48655]
[1776790282197,43.28,76001.43,0.0,-0.90705,8e-05,8.45023]
[1776790286225,43.29,76007.15,0.0,-0.90661,8e-05,8.48082]
[1776790291262,43.29,76007.14,0.0,-0.90663,8e-05,8.47747]
[1776790296300,43.3,76007.26,0.0,-0.90659,8e-05,8.47984]
[1776790298311,43.3,75998.87,0.0,-0.90722,8e-05,8.43662]
[1776790299318,43.3,75991.28,0.0,-0.90779,8e-05,8.39741]
[1776790301332,43.3,75985.7,0.0,-0.90821,7e-05,8.36888]
[1776790304353,43.3,75984.11,0.0,-0.90832,7e-05,8.36108]
[1776790308381,43.3,75979.07,0.0,-0.90868,7e-05,8.3361]
[1776790310395,43.3,75971.58,0.0,-0.90924,7e-05,8.29771]
[1776790311401,43.3,75967.72,0.0,-0.90951,7e-05,8.27838]
[1776790316437,43.31,75969.39,0.0,-0.90939,7e-05,8.28707]
[1776790321473,43.31,75967.37,0.0,-0.90954,7e-05,8.27677]
[1776790324496,43.31,75955.31,0.0,-0.91043,7e-05,8.21486]
[1776790325500,43.31,75957.36,0.0,-0.91027,7e-05,8.22555]
[1776790327514,43.31,75962.37,0.0,-0.9099,7e-05,8.25131]
[1776790329528,43.31,75955.44,0.0,-0.91041,7e-05,8.21589]
[1776790331543,43.31,75948.27,0.0,-0.91094,7e-05,8.17939]
[1776790335572,43.31,75962.72,0.0,-0.90987,7e-05,8.25387]
[1776790336580,43.31,75957.98,0.0,-0.91021,7e-05,8.23019]
[1776790338594,43.31,75964.91,0.0,-0.90969,7e-05,8.26609]
[1776790342622,43.31,75969.95,0.0,-0.90931,7e-05,8.29252]
[1776790347657,43.32,75972.21,0.0,-0.90913,7e-05,8.30533]
[1776790348666,43.32,75959.45,0.0,-0.91007,7e-05,8.23994]
[1776790349673,43.32,75954.28,0.0,-0.91045,7e-05,8.21344]
[1776790350680,43.32,75952.45,0.0,-0.91058,7e-05,8.20421]
[1776790355715,43.32,75935.0,0.0,-0.91189,7e-05,8.11062]
[1776790357729,43.32,75929.18,0.0,-0.91231,7e-05,8.0812]
[1776790363776,43.32,75928.85,0.0,-0.91232,7e-05,8.08088]
[1776790365787,43.32,75939.01,0.0,-0.91157,7e-05,8.13319]
[1776790367801,43.32,75950.56,0.0,-0.91073,7e-05,8.19235]
[1776790368809,43.32,75957.59,0.0,-0.91021,7e-05,8.22837]
[1776790369815,43.32,75957.84,0.0,-0.91019,7e-05,8.22963]
[1776790374849,43.33,75952.44,0.0,-0.91058,7e-05,8.20241]
[1776790379884,43.33,75947.91,0.0,-0.91091,7e-05,8.17923]
[1776790382905,43.33,75939.15,0.0,-0.91156,7e-05,8.13426]
[1776790385927,43.33,75937.82,0.0,-0.91165,7e-05,8.12779]
[1776790390964,43.33,75939.58,0.0,-0.91151,7e-05,8.13743]
[1776790391970,43.33,75947.62,0.0,-0.91092,7e-05,8.17855]
[1776790393984,43.33,75953.19,0.0,-0.91051,7e-05,8.20707]
[1776790399019,43.33,75950.51,0.0,-0.91071,7e-05,8.19336]
[1776790403046,43.33,75943.23,0.0,-0.91124,7e-05,8.15628]
[1776790408080,43.33,75940.54,0.0,-0.91143,7e-05,8.14296]
[1776790413116,43.33,75941.19,0.0,-0.91142,7e-05,8.14192]
[1776790415917,43.33,75957.07,0.0,-0.91025,7e-05,8.22391]
[1776790421173,43.34,75958.51,0.0,-0.91012,7e-05,8.23244]
[1776790426207,43.34,75960.16,0.0,-0.90998,7e-05,8.24231]
[1776790431262,43.34,75961.16,0.0,-0.90991,7e-05,8.24757]
[1776790432304,43.34,75968.19,0.0,-0.90939,7e-05,8.2837]
[1776790433293,43.34,75974.81,0.0,-0.90889,7e-05,8.31796]
[1776790435073,43.34,75992.14,0.0,-0.90759,8e-05,8.40772]
[1776790435276,43.34,75992.14,0.0,-0.90759,8e-05,8.40775]
[1776790437290,43.34,75984.62,0.0,-0.90815,7e-05,8.36903]
[1776790438297,43.34,75978.27,0.0,-0.90862,7e-05,8.33641]
[1776790440311,43.35,75974.12,0.0,-0.90893,7e-05,8.3154]
[1776790445346,43.35,75973.78,0.0,-0.90894,7e-05,8.31465]
[1776790447359,43.35,75965.09,0.0,-0.90958,7e-05,8.27046]
[1776790452396,43.35,75957.11,0.0,-0.91015,7e-05,8.23071]
[1776790453402,43.35,75942.42,0.0,-0.91122,7e-05,8.15569]
[1776790457430,43.35,75946.03,0.0,-0.91095,7e-05,8.17468]
[1776790461457,43.36,75940.8,0.0,-0.91133,7e-05,8.14846]
[1776790465490,43.36,75954.3,0.0,-0.91033,7e-05,8.21781]
[1776790466496,43.36,75959.6,0.0,-0.90994,7e-05,8.24525]
[1776790471530,43.36,75955.28,0.0,-0.91028,7e-05,8.21955]
[1776790476565,43.36,75950.44,0.0,-0.91063,7e-05,8.19518]
[1776790479586,43.36,75944.85,0.0,-0.91104,7e-05,8.16677]
[1776790484622,43.36,75942.41,0.0,-0.91121,7e-05,8.15473]
[1776790488651,43.37,75934.56,0.0,-0.91178,7e-05,8.11514]
[1776790493685,43.37,75932.24,0.0,-0.91193,7e-05,8.10412]
[1776790498721,43.37,75928.85,0.0,-0.91217,7e-05,8.08766]
[1776790500735,43.37,75941.72,0.0,-0.91123,7e-05,8.15358]
[1776790501745,43.37,75938.65,0.0,-0.91145,7e-05,8.13799]
[1776790503758,43.37,75932.89,0.0,-0.91187,7e-05,8.10886]
[1776790509801,43.37,75933.68,0.0,-0.9118,7e-05,8.11365]
[1776790513828,43.38,75928.31,0.0,-0.91218,7e-05,8.08687]
[1776790518862,43.38,75927.12,0.0,-0.91225,7e-05,8.08168]
[1776790520884,43.38,75937.22,0.0,-0.91152,7e-05,8.13342]
[1776790521885,43.38,75938.86,0.0,-0.91139,7e-05,8.14188]
[1776790522891,43.38,75930.3,0.0,-0.91202,7e-05,8.09836]
[1776790523898,43.38,75933.67,0.0,-0.91177,7e-05,8.11565]
[1776790528934,43.38,75929.31,0.0,-0.91208,7e-05,8.09402]
[1776790530947,43.38,75922.17,0.0,-0.91259,7e-05,8.05801]
[1776790531954,43.38,75921.89,0.0,-0.91265,7e-05,8.05182]
[1776790533972,43.38,75927.22,0.0,-0.91226,7e-05,8.07925]
[1776790535982,43.39,75916.36,0.0,-0.91304,7e-05,8.02448]
[1776790537995,43.39,75913.08,0.0,-0.91327,7e-05,8.00839]
[1776790543032,43.39,75911.11,0.0,-0.91339,7e-05,7.99981]
[1776790548067,43.4,75915.54,0.0,-0.91305,7e-05,8.02378]
[1776790550081,43.4,75921.22,0.0,-0.91263,7e-05,8.05316]
[1776790551087,43.4,75930.52,0.0,-0.91196,7e-05,8.10067]
[1776790552095,43.4,75935.72,0.0,-0.91158,7e-05,8.12733]
[1776790554109,43.4,75941.62,0.0,-0.91113,7e-05,8.15827]
[1776790556124,43.4,75933.23,0.0,-0.91173,7e-05,8.11679]
[1776790561165,43.41,75931.79,0.0,-0.91181,7e-05,8.11085]
[1776790565186,43.41,75925.64,0.0,-0.91225,7e-05,8.08001]
[1776790566194,43.41,75926.31,0.0,-0.9122,7e-05,8.08382]
[1776790571234,43.41,75939.95,0.0,-0.91119,7e-05,8.15447]
[1776790572235,43.42,75945.89,0.0,-0.91075,7e-05,8.18515]
[1776790577269,43.42,75944.29,0.0,-0.91084,7e-05,8.17878]
[1776790582305,43.42,75942.78,0.0,-0.91093,7e-05,8.17225]
[1776790583311,43.42,75935.14,0.0,-0.91149,7e-05,8.1334]
[1776790588349,43.43,75933.38,0.0,-0.91161,7e-05,8.12501]
[1776790593383,43.43,75929.77,0.0,-0.91191,7e-05,8.10235]
[1776790598418,43.43,75927.81,0.0,-0.91204,7e-05,8.0932]
[1776790600239,43.43,75914.34,0.0,-0.913,7e-05,8.02542]
[1776790602446,43.43,75908.64,0.0,-0.9134,7e-05,7.99721]
[1776790604461,43.44,75923.44,0.0,-0.91233,7e-05,8.0727]
[1776790606474,43.44,75916.69,0.0,-0.91281,7e-05,8.03899]
[1776790611509,43.44,75920.16,0.0,-0.91254,7e-05,8.05789]
[1776790613525,43.44,75925.64,0.0,-0.91214,7e-05,8.08613]
[1776790616544,43.44,75931.77,0.0,-0.91168,7e-05,8.11786]
[1776790621582,43.45,75933.68,0.0,-0.91153,7e-05,8.12829]
[1776790626615,43.45,75933.2,0.0,-0.91156,7e-05,8.12657]
[1776790630643,43.45,75920.52,0.0,-0.91247,7e-05,8.06283]
[1776790635680,43.45,75917.62,0.0,-0.91266,7e-05,8.04946]
[1776790638702,43.46,75912.58,0.0,-0.91301,7e-05,8.0248]
[1776790643737,43.46,75914.45,0.0,-0.91285,7e-05,8.03585]
[1776790648775,43.46,75912.52,0.0,-0.91297,7e-05,8.02768]
[1776790651793,43.47,75906.5,0.0,-0.91343,7e-05,7.9934]
[1776790654815,43.47,75912.65,0.0,-0.91297,7e-05,8.02573]
[1776790656830,43.47,75921.02,0.0,-0.91236,7e-05,8.06884]
[1776790661867,43.48,75918.38,0.0,-0.91252,7e-05,8.05705]
[1776790663876,43.48,75911.05,0.0,-0.91304,7e-05,8.02064]
[1776790664883,43.48,75901.52,0.0,-0.91372,7e-05,7.97294]
[1776790665891,43.48,75901.75,0.0,-0.91369,7e-05,7.97457]
[1776790670927,43.49,75909.03,0.0,-0.91315,7e-05,8.01265]
[1776790673947,43.49,75915.06,0.0,-0.9127,7e-05,8.04446]
[1776790674958,43.49,75922.28,0.0,-0.91217,7e-05,8.08145]
[1776790675961,43.49,75925.98,0.0,-0.9119,7e-05,8.10058]
[1776790680997,43.5,75925.03,0.0,-0.91195,7e-05,8.0974]
[1776790686033,43.5,75913.94,0.0,-0.91272,7e-05,8.04289]
[1776790687038,43.5,75909.47,0.0,-0.91304,7e-05,8.0207]
[1776790690059,43.51,75908.42,0.0,-0.91309,7e-05,8.01677]
[1776790693081,43.51,75904.04,0.0,-0.91339,7e-05,7.99609]
[1776790698116,43.52,75896.53,0.0,-0.9139,7e-05,7.96004]
[1776790699122,43.52,75892.04,0.0,-0.91421,7e-05,7.93767]
[1776790703151,43.52,75883.27,0.0,-0.91482,7e-05,7.89463]
[1776790708191,43.52,75880.36,0.0,-0.91502,7e-05,7.88078]
[1776790710200,43.52,75874.93,0.0,-0.91539,7e-05,7.85415]
[1776790715235,43.52,75873.69,0.0,-0.91552,7e-05,7.84322]
[1776790719263,43.52,75867.23,0.0,-0.91598,7e-05,7.81082]
[1776790724297,43.52,75864.21,0.0,-0.91619,7e-05,7.79567]
[1776790729335,43.52,75864.1,0.0,-0.9162,7e-05,7.79496]
[1776790731358,43.52,75871.81,0.0,-0.91566,7e-05,7.8334]
[1776790732356,43.52,75872.26,0.0,-0.91563,7e-05,7.83545]
[1776790733364,43.52,75866.49,0.0,-0.91604,7e-05,7.80664]
[1776790734370,43.52,75860.59,0.0,-0.91645,7e-05,7.77716]
[1776790736384,43.52,75855.24,0.0,-0.91682,7e-05,7.75055]
[1776790739408,43.52,75838.07,0.0,-0.918,7e-05,7.66562]
[1776790742465,43.52,75831.49,0.0,-0.91845,7e-05,7.63359]
[1776790744443,43.53,75808.94,0.0,-0.91998,7e-05,7.52328]
[1776790746459,43.53,75803.09,0.0,-0.92036,7e-05,7.49503]
[1776790747468,43.53,75787.36,0.0,-0.92142,7e-05,7.41848]
[1776790749479,43.53,75779.79,0.0,-0.92191,7e-05,7.38244]
[1776790751314,43.53,75789.61,0.0,-0.92125,7e-05,7.43069]
[1776790756528,43.54,75780.32,0.0,-0.92183,7e-05,7.38823]
[1776790759550,43.54,75774.3,0.0,-0.92222,7e-05,7.35982]
[1776790761384,43.54,75768.86,0.0,-0.92258,7e-05,7.33337]
[1776790765591,43.54,75780.89,0.0,-0.92177,7e-05,7.39233]
[1776790770626,43.55,75779.58,0.0,-0.92182,7e-05,7.38877]
[1776790772640,43.55,75786.9,0.0,-0.92136,7e-05,7.42058]
[1776790773649,43.55,75791.95,0.0,-0.92102,7e-05,7.44565]
[1776790778685,43.56,75795.32,0.0,-0.92076,7e-05,7.46444]
[1776790779703,43.56,75804.37,0.0,-0.92015,7e-05,7.50904]
[1776790782719,43.57,75798.62,0.0,-0.92052,7e-05,7.48222]
[1776790787753,43.57,75799.17,0.0,-0.92045,7e-05,7.48711]
[1776790788759,43.57,75810.18,0.0,-0.9197,7e-05,7.54132]
[1776790792790,43.58,75804.85,0.0,-0.92004,7e-05,7.51674]
[1776790797824,43.58,75801.73,0.0,-0.92022,7e-05,7.50352]
[1776790800861,43.59,75795.91,0.0,-0.92059,7e-05,7.4764]
[1776790801859,43.59,75786.81,0.0,-0.9212,7e-05,7.43253]
[1776790802862,43.59,75779.8,0.0,-0.92165,7e-05,7.399]
[1776790803870,43.59,75776.35,0.0,-0.92188,7e-05,7.3825]
[1776790806916,43.59,75793.25,0.0,-0.92075,7e-05,7.46489]
[1776790809913,43.6,75786.61,0.0,-0.92117,7e-05,7.43427]
[1776790810919,43.6,75785.89,0.0,-0.92121,7e-05,7.43172]
[1776790813943,43.6,75803.58,0.0,-0.92,7e-05,7.51926]
[1776790818978,43.62,75804.59,0.0,-0.91987,7e-05,7.52886]
[1776790820997,43.62,75791.92,0.0,-0.92071,7e-05,7.46771]
[1776790822004,43.62,75780.69,0.0,-0.92145,7e-05,7.41353]
[1776790823014,43.62,75776.3,0.0,-0.92174,7e-05,7.39275]
[1776790826031,43.63,75774.93,0.0,-0.92181,7e-05,7.38739]
[1776790828044,43.63,75781.6,0.0,-0.92135,7e-05,7.4208]
[1776790833082,43.63,75779.24,0.0,-0.92153,7e-05,7.40641]
[1776790836102,43.64,75784.61,0.0,-0.92115,7e-05,7.43403]
[1776790838118,43.64,75778.69,0.0,-0.92153,7e-05,7.40592]
[1776790840130,43.64,75776.06,0.0,-0.9217,7e-05,7.39356]
[1776790844158,43.64,75770.05,0.0,-0.92209,7e-05,7.36535]
[1776790846178,43.65,75770.07,0.0,-0.92208,7e-05,7.36598]
[1776790851222,43.65,75761.26,0.0,-0.92265,7e-05,7.32417]
[1776790852223,43.65,75748.06,0.0,-0.92351,7e-05,7.26093]
[1776790853232,43.65,75747.93,0.0,-0.92352,7e-05,7.26039]
[1776790855245,43.65,75754.79,0.0,-0.92307,7e-05,7.29348]
[1776790858265,43.65,75749.24,0.0,-0.92343,7e-05,7.2669]
[1776790859272,43.65,75744.1,0.0,-0.92376,6e-05,7.24231]
[1776790864307,43.65,75760.71,0.0,-0.92267,7e-05,7.32291]
[1776790865314,43.65,75760.29,0.0,-0.92269,7e-05,7.32122]
[1776790869342,43.66,75768.06,0.0,-0.92216,7e-05,7.36003]
[1776790871356,43.66,75771.29,0.0,-0.92194,7e-05,7.37618]
[1776790876391,43.66,75785.25,0.0,-0.921,7e-05,7.44508]
[1776790877397,43.66,75788.42,0.0,-0.92078,7e-05,7.46062]
[1776790882433,43.67,75788.96,0.0,-0.92071,7e-05,7.46585]
[1776790883440,43.67,75795.75,0.0,-0.92025,7e-05,7.49893]
[1776790884446,43.67,75795.95,0.0,-0.92024,7e-05,7.50027]
[1776790889482,43.68,75794.98,0.0,-0.92028,7e-05,7.49735]
[1776790890492,43.68,75810.92,0.0,-0.91919,7e-05,7.5756]
[1776790891498,43.68,75820.23,0.0,-0.9186,7e-05,7.61664]
[1776790892504,43.68,75826.06,0.0,-0.9182,7e-05,7.64547]
[1776790894518,43.68,75823.03,0.0,-0.91841,7e-05,7.63079]
[1776790896532,43.68,75817.02,0.0,-0.91881,7e-05,7.60157]
[1776790897539,43.68,75819.07,0.0,-0.91867,7e-05,7.61185]
[1776790902575,43.68,75818.59,0.0,-0.91869,7e-05,7.61055]
[1776790907627,43.69,75814.5,0.0,-0.91895,7e-05,7.59166]
[1776790909624,43.69,75809.14,0.0,-0.91931,7e-05,7.56597]
[1776790913653,43.69,75786.25,0.0,-0.92082,7e-05,7.45594]
[1776790914660,43.69,75778.74,0.0,-0.92132,7e-05,7.41948]
[1776790915667,43.69,75782.23,0.0,-0.92108,7e-05,7.43693]
[1776790917681,43.7,75790.33,0.0,-0.92052,7e-05,7.4777]
[1776790918688,43.7,75801.14,0.0,-0.9198,7e-05,7.53041]
[1776790919695,43.7,75802.87,0.0,-0.91967,7e-05,7.53922]
[1776790924732,43.7,75807.4,0.0,-0.91934,7e-05,7.56306]
[1776790926745,43.71,75800.02,0.0,-0.91983,7e-05,7.52765]
[1776790928759,43.71,75796.98,0.0,-0.92003,7e-05,7.51357]
[1776790932787,43.71,75805.12,0.0,-0.91945,7e-05,7.55516]
[1776790936817,43.72,75796.39,0.0,-0.92003,7e-05,7.51353]
[1776790937823,43.72,75793.3,0.0,-0.92023,7e-05,7.49886]
[1776790942858,43.72,75794.85,0.0,-0.9201,7e-05,7.50848]
[1776790943866,43.73,75783.41,0.0,-0.92085,7e-05,7.45372]
[1776790944871,43.73,75777.2,0.0,-0.92126,7e-05,7.42359]
[1776790945880,43.73,75779.06,0.0,-0.92113,7e-05,7.43315]
[1776790950914,43.73,75778.09,0.0,-0.92116,7e-05,7.43107]
[1776790952932,43.74,75788.48,0.0,-0.92049,7e-05,7.47818]
[1776790957963,43.75,75793.2,0.0,-0.9201,7e-05,7.50664]
[1776790962999,43.76,75792.29,0.0,-0.92013,7e-05,7.50415]
[1776790968033,43.77,75789.89,0.0,-0.92027,7e-05,7.49433]
[1776790973068,43.77,75787.21,0.0,-0.92042,7e-05,7.48312]
[1776790975102,43.77,75794.65,0.0,-0.91991,7e-05,7.52005]
[1776790976109,43.77,75795.6,0.0,-0.91984,7e-05,7.52527]
[1776790981144,43.78,75788.4,0.0,-0.92031,7e-05,7.49129]
[1776790983158,43.78,75782.81,0.0,-0.92067,7e-05,7.46478]
[1776790984164,43.78,75790.85,0.0,-0.92013,7e-05,7.5042]
[1776790986180,43.78,75792.02,0.0,-0.92004,7e-05,7.51052]
[1776790988195,43.78,75799.01,0.0,-0.91956,7e-05,7.54513]
[1776790990209,43.79,75803.44,0.0,-0.91926,7e-05,7.56724]
[1776790995245,43.79,75807.41,0.0,-0.91897,7e-05,7.58758]
[1776790997259,43.79,75797.1,0.0,-0.91967,7e-05,7.53755]
[1776790998268,43.79,75795.53,0.0,-0.91977,7e-05,7.53032]
[1776791003302,43.79,75794.32,0.0,-0.91983,7e-05,7.52581]
[1776791006323,43.8,75800.76,0.0,-0.91938,7e-05,7.55809]
[1776791008339,43.8,75805.83,0.0,-0.91903,7e-05,7.58333]
[1776791010352,43.8,75794.59,0.0,-0.91979,7e-05,7.52867]
[1776791011359,43.8,75791.04,0.0,-0.92007,7e-05,7.50707]
[1776791013374,43.8,75789.39,0.0,-0.92017,7e-05,7.49973]
[1776791018408,43.81,75791.67,0.0,-0.91999,7e-05,7.51257]
[1776791023442,43.81,75788.61,0.0,-0.92017,7e-05,7.49943]
[1776791025457,43.82,75784.75,0.0,-0.92041,7e-05,7.48184]
[1776791030493,43.82,75780.25,0.0,-0.92069,7e-05,7.46172]
[1776791032506,43.82,75769.57,0.0,-0.92139,7e-05,7.41091]
[1776791033513,43.83,75768.46,0.0,-0.92145,7e-05,7.40607]
[1776791038548,43.83,75767.14,0.0,-0.9215,7e-05,7.40219]
[1776791039557,43.83,75757.52,0.0,-0.92214,7e-05,7.35581]
[1776791040563,43.83,75755.1,0.0,-0.9223,7e-05,7.34407]
[1776791041570,43.83,75744.43,0.0,-0.923,7e-05,7.29277]
[1776791043584,43.83,75737.45,0.0,-0.92345,6e-05,7.25936]
[1776791047618,43.83,75732.6,0.0,-0.92377,6e-05,7.23636]
[1776791048624,43.83,75740.19,0.0,-0.92327,7e-05,7.2727]
[1776791049631,43.83,75744.23,0.0,-0.92301,7e-05,7.29205]
[1776791051645,43.83,75748.98,0.0,-0.9227,7e-05,7.31477]
[1776791053659,43.83,75756.43,0.0,-0.92221,7e-05,7.35044]
[1776791058693,43.83,75759.88,0.0,-0.92199,7e-05,7.36657]
[1776791063729,43.83,75759.78,0.0,-0.922,7e-05,7.36564]
[1776791065743,43.83,75750.49,0.0,-0.92262,7e-05,7.3208]
[1776791066753,43.83,75743.7,0.0,-0.92306,7e-05,7.28822]
[1776791067758,43.83,75740.32,0.0,-0.92328,7e-05,7.27206]
[1776791072792,43.83,75752.71,0.0,-0.92251,7e-05,7.3269]
[1776791073799,43.83,75755.72,0.0,-0.92232,7e-05,7.34131]
[1776791075813,43.83,75758.03,0.0,-0.92217,7e-05,7.35224]
[1776791080848,43.83,75761.02,0.0,-0.92198,7e-05,7.36618]
[1776791085884,43.83,75764.51,0.0,-0.92175,7e-05,7.38251]
[1776791090920,43.82,75764.23,0.0,-0.92178,7e-05,7.38069]
[1776791095957,43.82,75763.26,0.0,-0.92185,7e-05,7.37554]
[1776791100992,43.82,75768.35,0.0,-0.92152,7e-05,7.39993]
[1776791103018,43.82,75762.17,0.0,-0.92193,7e-05,7.37002]
[1776791104035,43.82,75737.1,0.0,-0.92357,6e-05,7.24958]
[1776791105028,43.82,75731.18,0.0,-0.92395,6e-05,7.22131]
[1776791106035,43.82,75702.2,0.0,-0.92581,6e-05,7.08389]
[1776791107062,43.82,75680.17,0.0,-0.92719,6e-05,6.98022]
[1776791108056,43.82,75686.43,0.0,-0.9268,6e-05,7.00973]
[1776791109063,43.82,75706.02,0.0,-0.92556,6e-05,7.10217]
[1776791110086,43.82,75696.34,0.0,-0.92617,6e-05,7.0568]
[1776791111112,43.83,75677.31,0.0,-0.92736,6e-05,6.9678]
[1776791112115,43.83,75664.71,0.0,-0.92814,6e-05,6.90909]
[1776791113110,43.83,75661.25,0.0,-0.92834,6e-05,6.89385]
[1776791118143,43.83,75652.43,0.0,-0.92887,6e-05,6.85397]
[1776791120164,43.83,75645.07,0.0,-0.92933,6e-05,6.81983]
[1776791121187,43.83,75630.68,0.0,-0.9302,6e-05,6.75349]
[1776791122185,43.84,75616.06,0.0,-0.93106,6e-05,6.68836]
[1776791123196,43.84,75623.78,0.0,-0.93059,6e-05,6.72391]
[1776791124204,43.84,75637.42,0.0,-0.92976,6e-05,6.78676]
[1776791125209,43.84,75654.03,0.0,-0.92874,6e-05,6.86399]
[1776791126220,43.84,75659.22,0.0,-0.92842,6e-05,6.88801]
[1776791130244,43.84,75652.49,0.0,-0.92884,6e-05,6.85673]
[1776791133266,43.84,75663.13,0.0,-0.92822,6e-05,6.90162]
[1776791134271,43.84,75671.93,0.0,-0.92765,6e-05,6.94447]
[1776791139313,43.85,75677.23,0.0,-0.9273,6e-05,6.97106]
[1776791140314,43.86,75682.47,0.0,-0.92691,6e-05,7.00002]
[1776791141323,43.86,75692.69,0.0,-0.92626,6e-05,7.0484]
[1776791146356,43.88,75688.9,0.0,-0.92642,6e-05,7.03603]
[1776791147363,43.89,75683.82,0.0,-0.92668,6e-05,7.01644]
[1776791148370,43.89,75668.13,0.0,-0.92766,6e-05,6.94343]
[1776791149377,43.89,75665.17,0.0,-0.92784,6e-05,6.92981]
[1776791150384,43.9,75670.68,0.0,-0.92747,6e-05,6.9575]
[1776791151390,43.9,75669.35,0.0,-0.92753,6e-05,6.95282]
[1776791154412,43.92,75661.23,0.0,-0.92797,6e-05,6.91971]
[1776791155419,43.91,75660.83,0.0,-0.92802,6e-05,6.91591]
[1776791156428,43.92,75666.9,0.0,-0.92762,6e-05,6.94618]
[1776791157433,43.92,75668.75,0.0,-0.92749,6e-05,6.95632]
[1776791162468,43.94,75663.82,0.0,-0.92773,6e-05,6.93817]
[1776791167503,43.97,75665.08,0.0,-0.92748,6e-05,6.9565]
[1776791170545,43.98,75683.86,0.0,-0.92628,6e-05,7.04574]
[1776791171542,43.98,75683.96,0.0,-0.92627,6e-05,7.04652]
[1776791176577,43.98,75692.12,0.0,-0.92574,6e-05,7.08639]
[1776791177584,43.98,75685.52,0.0,-0.92615,6e-05,7.0556]
[1776791178591,43.98,75683.93,0.0,-0.92625,6e-05,7.04844]
[1776791181663,43.99,75670.94,0.0,-0.92705,6e-05,6.98824]
[1776791182709,43.99,75679.79,0.0,-0.9265,6e-05,7.02967]
[1776791184723,43.99,75672.46,0.0,-0.92694,6e-05,6.99676]
[1776791185729,43.99,75667.32,0.0,-0.92726,6e-05,6.97274]
[1776791190766,44.0,75672.8,0.0,-0.92689,6e-05,7.0004]
[1776791191775,44.0,75676.53,0.0,-0.9267,6e-05,7.01347]
[1776791193807,44.0,75670.79,0.0,-0.92705,6e-05,6.98726]
[1776791194801,44.0,75655.39,0.0,-0.928,6e-05,6.91551]
[1776791195825,44.0,75648.92,0.0,-0.9284,6e-05,6.88594]
[1776791196825,44.0,75636.93,0.0,-0.92913,6e-05,6.83098]
[1776791197835,44.0,75611.11,0.0,-0.93069,6e-05,6.71254]
[1776791198837,44.0,75613.88,0.0,-0.93052,6e-05,6.7256]
[1776791201862,44.01,75619.51,0.0,-0.93016,6e-05,6.75256]
[1776791202865,44.01,75629.41,0.0,-0.92956,6e-05,6.79804]
[1776791203872,44.01,75632.2,0.0,-0.92939,6e-05,6.81081]
[1776791204884,44.01,75626.73,0.0,-0.92973,6e-05,6.7855]
[1776791205891,44.01,75627.21,0.0,-0.9297,6e-05,6.78763]
[1776791206900,44.01,75618.96,0.0,-0.9302,6e-05,6.74965]
[1776791207907,44.01,75605.73,0.0,-0.931,6e-05,6.6891]
[1776791208923,44.01,75599.78,0.0,-0.93135,6e-05,6.66205]
[1776791209924,44.01,75596.9,0.0,-0.93152,6e-05,6.64906]
[1776791210933,44.01,75609.88,0.0,-0.93074,6e-05,6.7084]
[1776791211940,44.01,75612.97,0.0,-0.93056,6e-05,6.72259]
[1776791216975,44.01,75614.86,0.0,-0.93044,6e-05,6.73147]
[1776791217982,44.01,75621.5,0.0,-0.93004,6e-05,6.76194]
[1776791218989,44.01,75620.92,0.0,-0.93007,6e-05,6.75926]
[1776791222013,44.01,75637.15,0.0,-0.92909,6e-05,6.8339]
[1776791223018,44.01,75642.19,0.0,-0.92878,6e-05,6.85707]
[1776791225038,44.01,75640.89,0.0,-0.92886,6e-05,6.85113]
[1776791226038,44.01,75627.7,0.0,-0.92966,6e-05,6.79014]
[1776791227045,44.01,75622.49,0.0,-0.92998,6e-05,6.76613]
[1776791230066,44.01,75628.97,0.0,-0.92959,6e-05,6.79583]
[1776791231073,44.01,75638.25,0.0,-0.92902,6e-05,6.83855]
[1776791232080,44.01,75636.26,0.0,-0.92915,6e-05,6.82922]
[1776791235101,44.0,75648.46,0.0,-0.9284,6e-05,6.88525]
[1776791236111,44.0,75651.53,0.0,-0.92821,6e-05,6.89967]
[1776791241144,44.01,75649.03,0.0,-0.92836,6e-05,6.88886]
[1776791246179,44.01,75650.96,0.0,-0.92823,6e-05,6.89829]
[1776791249205,44.01,75642.66,0.0,-0.92874,6e-05,6.8599]
[1776791251218,44.01,75627.98,0.0,-0.92969,6e-05,6.78712]
[1776791252223,44.01,75621.26,0.0,-0.93009,6e-05,6.75615]
[1776791253231,44.01,75615.54,0.0,-0.93044,6e-05,6.72989]
[1776791255045,44.01,75613.55,0.0,-0.93056,6e-05,6.72081]
[1776791258264,44.01,75608.12,0.0,-0.93088,6e-05,6.69618]
[1776791259271,44.01,75613.38,0.0,-0.93057,6e-05,6.72026]
[1776791265115,44.01,75612.26,0.0,-0.93063,6e-05,6.71529]
[1776791268337,44.01,75609.02,0.0,-0.93082,6e-05,6.70076]
[1776791272364,44.01,75618.42,0.0,-0.93025,6e-05,6.7441]
[1776791277401,44.01,75613.71,0.0,-0.93053,6e-05,6.72273]
[1776791279414,44.01,75622.13,0.0,-0.93003,6e-05,6.7614]
[1776791282441,44.01,75613.23,0.0,-0.93056,6e-05,6.72064]
[1776791283449,44.01,75608.93,0.0,-0.93082,6e-05,6.70106]
[1776791285463,44.01,75599.41,0.0,-0.93139,6e-05,6.65791]
[1776791287476,44.01,75598.81,0.0,-0.93142,6e-05,6.65555]
[1776791289493,44.01,75593.78,0.0,-0.93171,6e-05,6.63304]
[1776791291506,44.02,75589.83,0.0,-0.93194,6e-05,6.61554]
[1776791296540,44.02,75597.77,0.0,-0.93145,6e-05,6.65268]
[1776791297548,44.02,75602.94,0.0,-0.93114,6e-05,6.67638]
[1776791298554,44.02,75601.87,0.0,-0.93121,6e-05,6.67162]
[1776791300613,44.02,75591.98,0.0,-0.93179,6e-05,6.62684]
[1776791301575,44.02,75592.24,0.0,-0.93177,6e-05,6.6282]
[1776791302584,44.02,75609.37,0.0,-0.93075,6e-05,6.7064]
[1776791303588,44.02,75612.78,0.0,-0.93054,6e-05,6.72204]
[1776791308624,44.02,75612.8,0.0,-0.93054,6e-05,6.7223]
[1776791309630,44.02,75604.85,0.0,-0.93102,6e-05,6.68602]
[1776791310639,44.02,75603.68,0.0,-0.93108,6e-05,6.68079]
[1776791315676,44.02,75598.35,0.0,-0.93144,6e-05,6.65253]
[1776791319703,44.03,75588.81,0.0,-0.93199,6e-05,6.60991]
[1776791320710,44.03,75586.68,0.0,-0.93212,6e-05,6.60049]
[1776791323732,44.03,75581.89,0.0,-0.93239,6e-05,6.57957]
[1776791328769,44.03,75580.87,0.0,-0.93243,6e-05,6.57626]
[1776791332809,44.04,75571.72,0.0,-0.93296,6e-05,6.53599]
[1776791333808,44.04,75564.68,0.0,-0.93337,6e-05,6.50432]
[1776791336823,44.04,75594.1,0.0,-0.93163,6e-05,6.63775]
[1776791337830,44.04,75601.05,0.0,-0.93121,6e-05,6.66949]
[1776791341877,44.04,75594.19,0.0,-0.93162,6e-05,6.63871]
[1776791343875,44.04,75572.06,0.0,-0.93292,6e-05,6.53921]
[1776791348912,44.04,75570.65,0.0,-0.93298,6e-05,6.5341]
[1776791353946,44.05,75572.75,0.0,-0.93284,6e-05,6.5451]
[1776791356970,44.05,75567.15,0.0,-0.93315,6e-05,6.52076]
[1776791357978,44.05,75560.47,0.0,-0.93354,6e-05,6.49109]
[1776791358993,44.05,75559.23,0.0,-0.93361,6e-05,6.48591]
[1776791361005,44.06,75564.82,0.0,-0.93327,6e-05,6.51214]
[1776791362035,44.06,75571.69,0.0,-0.93286,6e-05,6.54305]
[1776791363024,44.06,75569.73,0.0,-0.93297,6e-05,6.53454]
[1776791365041,44.06,75562.57,0.0,-0.93338,6e-05,6.50304]
[1776791368081,44.06,75570.28,0.0,-0.93292,6e-05,6.53885]
[1776791369073,44.06,75584.53,0.0,-0.93208,6e-05,6.60319]
[1776791370082,44.06,75593.98,0.0,-0.93151,6e-05,6.64638]
[1776791371087,44.07,75592.78,0.0,-0.93162,6e-05,6.63666]
[1776791372094,44.07,75586.71,0.0,-0.93198,6e-05,6.60928]
[1776791373101,44.07,75592.64,0.0,-0.93163,6e-05,6.63638]
[1776791374108,44.07,75585.83,0.0,-0.93203,6e-05,6.60565]
[1776791375115,44.07,75580.6,0.0,-0.93234,6e-05,6.58219]
[1776791376121,44.07,75589.4,0.0,-0.93181,6e-05,6.62226]
[1776791377129,44.07,75590.49,0.0,-0.93175,6e-05,6.62737]
[1776791379144,44.07,75583.57,0.0,-0.93215,6e-05,6.59635]
[1776791382171,44.07,75611.67,0.0,-0.93047,6e-05,6.72472]
[1776791383179,44.07,75642.92,0.0,-0.92856,6e-05,6.86877]
[1776791384186,44.07,75656.57,0.0,-0.92771,6e-05,6.93258]
[1776791385192,44.07,75649.35,0.0,-0.92816,6e-05,6.8991]
[1776791386199,44.07,75646.13,0.0,-0.92836,6e-05,6.88427]
[1776791391234,44.07,75649.09,0.0,-0.92818,6e-05,6.89742]
[1776791396268,44.07,75644.02,0.0,-0.92851,6e-05,6.87268]
[1776791401305,44.07,75645.68,0.0,-0.92842,6e-05,6.87916]
[1776791404330,44.06,75629.69,0.0,-0.92941,6e-05,6.80458]
[1776791405337,44.06,75628.29,0.0,-0.9295,6e-05,6.79799]
[1776791408358,44.06,75622.97,0.0,-0.92983,6e-05,6.7731]
[1776791409366,44.06,75617.59,0.0,-0.93016,6e-05,6.74832]
[1776791410370,44.06,75614.17,0.0,-0.93036,6e-05,6.7326]
[1776791412383,44.06,75607.83,0.0,-0.93075,6e-05,6.7036]
[1776791416200,44.06,75613.95,0.0,-0.93038,6e-05,6.73162]
[1776791421455,44.06,75614.12,0.0,-0.93037,6e-05,6.73245]
[1776791426490,44.06,75615.82,0.0,-0.93026,6e-05,6.7404]
[1776791427497,44.06,75633.0,0.0,-0.92922,6e-05,6.81935]
[1776791428504,44.06,75637.59,0.0,-0.92894,6e-05,6.84042]
[1776791431536,44.06,75624.23,0.0,-0.9298,6e-05,6.7739]
[1776791432539,44.06,75614.59,0.0,-0.93038,6e-05,6.7297]
[1776791433545,44.06,75604.9,0.0,-0.93097,6e-05,6.6855]
[1776791434553,44.06,75577.83,0.0,-0.93257,6e-05,6.56313]
[1776791436363,44.06,75542.28,0.0,-0.93463,6e-05,6.40376]
[1776791437574,44.06,75548.31,0.0,-0.93428,6e-05,6.43119]
[1776791438584,44.07,75562.91,0.0,-0.93342,6e-05,6.49741]
[1776791439594,44.07,75562.27,0.0,-0.93345,6e-05,6.49495]
[1776791441399,44.07,75543.54,0.0,-0.93453,6e-05,6.41216]
[1776791442615,44.07,75536.39,0.0,-0.93494,6e-05,6.38035]
[1776791443622,44.07,75528.24,0.0,-0.93539,6e-05,6.34536]
[1776791444640,44.08,75529.41,0.0,-0.93531,6e-05,6.3512]
[1776791445646,44.08,75542.9,0.0,-0.93453,6e-05,6.41177]
[1776791446646,44.08,75552.18,0.0,-0.93398,6e-05,6.45455]
[1776791447654,44.08,75560.26,0.0,-0.9335,6e-05,6.49115]
[1776791448666,44.08,75566.99,0.0,-0.9331,6e-05,6.52174]
[1776791449678,44.08,75576.58,0.0,-0.93254,6e-05,6.56493]
[1776791450688,44.08,75594.97,0.0,-0.93145,6e-05,6.6482]
[1776791451699,44.08,75604.43,0.0,-0.93088,6e-05,6.69156]
[1776791452706,44.09,75599.31,0.0,-0.93119,6e-05,6.66853]
[1776791454721,44.09,75596.5,0.0,-0.93135,6e-05,6.65605]
[1776791459760,44.09,75591.24,0.0,-0.93165,6e-05,6.63294]
[1776791461786,44.09,75584.44,0.0,-0.93205,6e-05,6.6025]
[1776791463792,44.09,75573.72,0.0,-0.93268,6e-05,6.55452]
[1776791464797,44.09,75572.22,0.0,-0.93276,6e-05,6.54804]
[1776791466829,44.09,75566.6,0.0,-0.93308,6e-05,6.52367]
[1776791468828,44.09,75554.43,0.0,-0.93379,6e-05,6.46908]
[1776791469835,44.09,75544.16,0.0,-0.93438,6e-05,6.42327]
[1776791470845,44.1,75540.39,0.0,-0.93459,6e-05,6.40675]
[1776791475878,44.1,75542.3,0.0,-0.93447,6e-05,6.41603]
[1776791480913,44.1,75537.74,0.0,-0.93472,6e-05,6.39666]
[1776791485949,44.1,75533.44,0.0,-0.93496,6e-05,6.37856]
[1776791490985,44.11,75536.25,0.0,-0.93478,6e-05,6.39215]
[1776791496022,44.11,75535.85,0.0,-0.93483,6e-05,6.3869]
[1776791501057,44.11,75535.53,0.0,-0.93484,6e-05,6.38644]
[1776791506092,44.12,75528.73,0.0,-0.93521,6e-05,6.35772]
[1776791507103,44.12,75536.67,0.0,-0.93475,6e-05,6.39313]
[1776791508107,44.12,75555.44,0.0,-0.93366,6e-05,6.47726]
[1776791509114,44.12,75568.04,0.0,-0.93292,6e-05,6.53413]
[1776791510120,44.12,75562.94,0.0,-0.93322,6e-05,6.51158]
[1776791511128,44.12,75554.54,0.0,-0.9337,6e-05,6.47437]
[1776791515157,44.13,75545.8,0.0,-0.93418,6e-05,6.43716]
[1776791517169,44.13,75536.62,0.0,-0.93469,6e-05,6.39734]
[1776791522218,44.13,75552.3,0.0,-0.93378,6e-05,6.4684]
[1776791523220,44.14,75559.11,0.0,-0.93337,6e-05,6.49928]
[1776791528260,44.14,75551.33,0.0,-0.9338,6e-05,6.46643]
[1776791532289,44.15,75543.87,0.0,-0.93421,6e-05,6.43458]
[1776791536315,44.15,75553.58,0.0,-0.93364,6e-05,6.47867]
[1776791537323,44.15,75561.16,0.0,-0.93319,6e-05,6.513]
[1776791538330,44.15,75570.58,0.0,-0.93264,6e-05,6.55563]
[1776791541351,44.15,75555.04,0.0,-0.93353,6e-05,6.48688]
[1776791542358,44.15,75545.39,0.0,-0.93409,6e-05,6.44386]
[1776791543367,44.15,75537.59,0.0,-0.93454,6e-05,6.40928]
[1776791544374,44.15,75532.14,0.0,-0.93485,6e-05,6.38526]
[1776791549410,44.16,75529.79,0.0,-0.93497,6e-05,6.37588]
[1776791553484,44.16,75517.69,0.0,-0.93569,6e-05,6.31842]
[1776791558540,44.16,75511.63,0.0,-0.93602,6e-05,6.29312]
[1776791561558,44.16,75508.14,0.0,-0.93622,6e-05,6.27746]
[1776791566593,44.16,75509.76,0.0,-0.93613,6e-05,6.28405]
[1776791570661,44.16,75495.37,0.0,-0.93694,6e-05,6.22065]
[1776791572356,44.16,75466.79,0.0,-0.93853,5e-05,6.09632]
[1776791573660,44.17,75474.12,0.0,-0.93808,6e-05,6.13101]
[1776791576682,44.17,75490.59,0.0,-0.93715,6e-05,6.20451]
[1776791582426,44.18,75476.59,0.0,-0.93791,6e-05,6.14471]
[1776791583732,44.18,75469.88,0.0,-0.93828,5e-05,6.11579]
[1776791585745,44.18,75459.99,0.0,-0.93881,5e-05,6.07348]
[1776791590780,44.18,75457.91,0.0,-0.93891,5e-05,6.06568]
[1776791592501,44.19,75452.26,0.0,-0.93918,5e-05,6.04443]
[1776791593802,44.2,75446.54,0.0,-0.93945,5e-05,6.02299]
[1776791596821,44.21,75460.12,0.0,-0.93866,5e-05,6.08505]
[1776791597829,44.21,75476.95,0.0,-0.93774,6e-05,6.15797]
[1776791602864,44.21,75472.81,0.0,-0.93796,6e-05,6.1405]
[1776791603872,44.21,75464.78,0.0,-0.9384,5e-05,6.10592]
[1776791605886,44.21,75474.29,0.0,-0.93787,6e-05,6.14736]
[1776791610922,44.22,75471.05,0.0,-0.93804,6e-05,6.13392]
[1776791612646,44.22,75465.34,0.0,-0.93839,5e-05,6.10506]
[1776791614949,44.22,75456.77,0.0,-0.93886,5e-05,6.06852]
[1776791615956,44.22,75448.52,0.0,-0.9393,5e-05,6.03336]
[1776791620996,44.26,75459.37,0.0,-0.93855,5e-05,6.09262]
[1776791626031,44.26,75455.18,0.0,-0.93877,5e-05,6.07548]
[1776791628046,44.27,75463.6,0.0,-0.93827,5e-05,6.11416]
[1776791629055,44.27,75465.78,0.0,-0.93815,5e-05,6.12374]
[1776791633083,44.27,75475.4,0.0,-0.93762,6e-05,6.166]
[1776791634089,44.27,75474.49,0.0,-0.93766,6e-05,6.16213]
[1776791637117,44.27,75480.26,0.0,-0.93734,6e-05,6.18746]
[1776791638124,44.27,75498.35,0.0,-0.93633,6e-05,6.26647]
[1776791639129,44.27,75502.0,0.0,-0.93613,6e-05,6.28241]
[1776791644160,44.27,75509.84,0.0,-0.93569,6e-05,6.31652]
[1776791645172,44.27,75514.53,0.0,-0.93543,6e-05,6.33704]
[1776791647186,44.27,75513.63,0.0,-0.93548,6e-05,6.33274]
[1776791652233,44.27,75515.17,0.0,-0.9354,6e-05,6.33876]
[1776791653238,44.27,75505.41,0.0,-0.93596,6e-05,6.29564]
[1776791654246,44.27,75502.16,0.0,-0.93614,6e-05,6.28127]
[1776791659281,44.26,75517.5,0.0,-0.93528,6e-05,6.34833]
[1776791660288,44.26,75517.38,0.0,-0.93529,6e-05,6.34762]
[1776791663309,44.26,75511.35,0.0,-0.93564,6e-05,6.32049]
[1776791666330,44.26,75516.96,0.0,-0.93533,6e-05,6.34473]
[1776791668344,44.26,75511.87,0.0,-0.93562,6e-05,6.32189]
[1776791669351,44.26,75508.77,0.0,-0.9358,6e-05,6.30809]
[1776791674386,44.26,75508.03,0.0,-0.93589,6e-05,6.29952]
[1776791679421,44.25,75513.48,0.0,-0.93559,6e-05,6.32277]
[1776791684456,44.25,75510.48,0.0,-0.93578,6e-05,6.30868]
[1776791689491,44.25,75524.1,0.0,-0.93501,6e-05,6.36789]
[1776791690501,44.25,75530.29,0.0,-0.93466,6e-05,6.39503]
[1776791691513,44.25,75532.49,0.0,-0.93454,6e-05,6.40453]
[1776791694526,44.24,75526.64,0.0,-0.93489,6e-05,6.37743]
[1776791698554,44.24,75533.38,0.0,-0.93452,6e-05,6.40621]
[1776791700568,44.24,75538.71,0.0,-0.93422,6e-05,6.42961]
[1776791702584,44.24,75546.22,0.0,-0.9338,6e-05,6.46211]
[1776791704595,44.23,75540.4,0.0,-0.93414,6e-05,6.43548]
[1776791706610,44.23,75534.74,0.0,-0.93448,6e-05,6.4097]
[1776791707617,44.23,75529.41,0.0,-0.93478,6e-05,6.3858]
[1776791712652,44.23,75536.35,0.0,-0.9344,6e-05,6.41542]
[1776791714667,44.23,75544.28,0.0,-0.93395,6e-05,6.4504]
[1776791717688,44.23,75535.43,0.0,-0.93447,6e-05,6.41006]
[1776791718695,44.22,75515.15,0.0,-0.93563,6e-05,6.3202]
[1776791720719,44.22,75509.45,0.0,-0.93596,6e-05,6.29489]
[1776791725754,44.22,75505.69,0.0,-0.93617,6e-05,6.27786]
[1776791727777,44.22,75484.49,0.0,-0.93736,6e-05,6.18511]
[1776791728788,44.22,75470.64,0.0,-0.93812,5e-05,6.12503]
[1776791729795,44.22,75461.05,0.0,-0.93865,5e-05,6.08374]
[1776791730805,44.22,75463.93,0.0,-0.93849,5e-05,6.09636]
[1776791733822,44.23,75457.62,0.0,-0.93887,5e-05,6.06523]
[1776791734830,44.23,75441.68,0.0,-0.93972,5e-05,5.9974]
[1776791738861,44.23,75435.02,0.0,-0.94006,5e-05,5.97035]
[1776791743898,44.24,75435.82,0.0,-0.94,5e-05,5.97554]
[1776791744911,44.24,75430.45,0.0,-0.94028,5e-05,5.95304]
[1776791748938,44.24,75424.09,0.0,-0.9406,5e-05,5.92761]
[1776791750951,44.24,75414.2,0.0,-0.94111,5e-05,5.8866]
[1776791751958,44.25,75404.88,0.0,-0.9416,5e-05,5.84782]
[1776791754979,44.25,75416.92,0.0,-0.94095,5e-05,5.89984]
[1776791755988,44.25,75422.84,0.0,-0.94063,5e-05,5.92498]
[1776791760021,44.26,75430.31,0.0,-0.94021,5e-05,5.95848]
[1776791762038,44.26,75435.56,0.0,-0.93992,5e-05,5.9816]
[1776791763735,44.26,75454.59,0.0,-0.93889,5e-05,6.0634]
[1776791764044,44.26,75454.59,0.0,-0.93888,5e-05,6.06363]
[1776791765055,44.26,75462.05,0.0,-0.93847,5e-05,6.09593]
[1776791767082,44.26,75446.44,0.0,-0.93932,5e-05,6.02879]
[1776791768083,44.26,75419.12,0.0,-0.94078,5e-05,5.91282]
[1776791772121,44.26,75410.7,0.0,-0.94122,5e-05,5.8783]
[1776791777150,44.27,75410.78,0.0,-0.9412,5e-05,5.87929]
[1776791782185,44.27,75414.45,0.0,-0.941,5e-05,5.89544]
[1776791787219,44.27,75422.77,0.0,-0.94055,5e-05,5.9312]
[1776791792254,44.27,75420.72,0.0,-0.9407,5e-05,5.91845]
[1776791797300,44.27,75418.83,0.0,-0.94079,5e-05,5.91096]
[1776791799303,44.27,75429.51,0.0,-0.94022,5e-05,5.95651]
[1776791800310,44.27,75431.89,0.0,-0.94009,5e-05,5.96669]
[1776791803354,44.27,75426.43,0.0,-0.94038,5e-05,5.94356]
[1776791804365,44.27,75396.3,0.0,-0.94197,5e-05,5.81632]
[1776791805368,44.27,75348.56,0.0,-0.94442,5e-05,5.61839]
[1776791806373,44.28,75308.91,0.0,-0.9464,5e-05,5.45698]
[1776791807381,44.28,75295.96,0.0,-0.94702,5e-05,5.40561]
[1776791808402,44.28,75297.9,0.0,-0.94692,5e-05,5.41426]
[1776791809398,44.28,75310.93,0.0,-0.94627,5e-05,5.46763]
[1776791810406,44.29,75320.73,0.0,-0.94578,5e-05,5.50814]
[1776791811413,44.29,75331.64,0.0,-0.94523,5e-05,5.55294]
[1776791812420,44.29,75336.65,0.0,-0.94497,5e-05,5.57373]
[1776791814433,44.29,75351.66,0.0,-0.9442,5e-05,5.63619]
[1776791815448,44.29,75366.58,0.0,-0.94344,5e-05,5.6983]
[1776791816448,44.29,75377.75,0.0,-0.94286,5e-05,5.74469]
[1776791817455,44.29,75374.74,0.0,-0.94301,5e-05,5.73254]
[1776791820477,44.3,75371.09,0.0,-0.94319,5e-05,5.7182]
[1776791821490,44.3,75378.61,0.0,-0.9428,5e-05,5.74988]
[1776791822492,44.3,75373.23,0.0,-0.94307,5e-05,5.72786]
[1776791823498,44.3,75376.28,0.0,-0.94291,5e-05,5.74093]
[1776791825512,44.3,75376.22,0.0,-0.9429,5e-05,5.74139]
[1776791826519,44.3,75369.83,0.0,-0.94323,5e-05,5.7152]
[1776791827526,44.3,75368.26,0.0,-0.9433,5e-05,5.70908]
[1776791832563,44.31,75362.37,0.0,-0.94359,5e-05,5.6858]
[1776791833571,44.31,75356.98,0.0,-0.94387,5e-05,5.66352]
[1776791834577,44.31,75347.54,0.0,-0.94434,5e-05,5.62466]
[1776791835590,44.31,75341.59,0.0,-0.94464,5e-05,5.60033]
[1776791836591,44.31,75345.0,0.0,-0.94447,5e-05,5.61445]
[1776791839615,44.31,75322.77,0.0,-0.94558,5e-05,5.52398]
[1776791840621,44.31,75310.19,0.0,-0.9462,5e-05,5.47325]
[1776791841627,44.31,75310.08,0.0,-0.9462,5e-05,5.47315]
[1776791846662,44.32,75301.55,0.0,-0.9466,5e-05,5.44047]
[1776791850690,44.32,75306.75,0.0,-0.94632,5e-05,5.46295]
[1776791852704,44.32,75310.81,0.0,-0.94615,5e-05,5.47573]
[1776791855725,44.33,75300.46,0.0,-0.94665,5e-05,5.43491]
[1776791856732,44.33,75299.58,0.0,-0.94669,5e-05,5.43174]
[1776791858750,44.33,75306.2,0.0,-0.94636,5e-05,5.45912]
[1776791861768,44.33,75315.21,0.0,-0.9459,5e-05,5.49651]
[1776791862776,44.33,75310.37,0.0,-0.94614,5e-05,5.47719]
[1776791863795,44.33,75299.36,0.0,-0.94667,5e-05,5.43309]
[1776791864790,44.33,75296.0,0.0,-0.94683,5e-05,5.41994]
[1776791869826,44.34,75292.36,0.0,-0.94699,5e-05,5.40719]
[1776791870834,44.34,75282.08,0.0,-0.94748,5e-05,5.36643]
[1776791871839,44.34,75268.84,0.0,-0.94812,5e-05,5.31377]
[1776791872849,44.34,75250.93,0.0,-0.94896,5e-05,5.24408]
[1776791873855,44.35,75243.74,0.0,-0.94927,5e-05,5.21795]
[1776791874862,44.35,75250.52,0.0,-0.94895,5e-05,5.24484]
[1776791875869,44.35,75249.79,0.0,-0.94898,5e-05,5.24218]
[1776791877883,44.35,75255.47,0.0,-0.9487,5e-05,5.265]
[1776791878890,44.35,75255.52,0.0,-0.9487,5e-05,5.26537]
[1776791880907,44.36,75247.2,0.0,-0.94909,5e-05,5.233]
[1776791882925,44.36,75241.66,0.0,-0.94934,5e-05,5.21174]
[1776791883930,44.36,75235.57,0.0,-0.94963,5e-05,5.18818]
[1776791884966,44.36,75251.65,0.0,-0.94887,5e-05,5.25156]
[1776791885970,44.36,75236.88,0.0,-0.94956,5e-05,5.19382]
[1776791886977,44.36,75232.1,0.0,-0.94978,5e-05,5.17544]
[1776791888999,44.36,75217.93,0.0,-0.95043,5e-05,5.12101]
[1776791890026,44.36,75195.73,0.0,-0.95144,5e-05,5.03583]
[1776791891013,44.38,75198.69,0.0,-0.95124,5e-05,5.05251]
[1776791895043,44.44,75190.19,0.0,-0.95139,5e-05,5.03997]
[1776791897059,44.48,75191.91,0.0,-0.95118,5e-05,5.05682]
[1776791899070,44.49,75157.09,0.0,-0.95269,4e-05,4.92925]
[1776791900086,44.49,75140.81,0.0,-0.9534,4e-05,4.86872]
[1776791901118,44.52,75148.1,0.0,-0.95299,4e-05,4.90351]
[1776791902122,44.52,75154.9,0.0,-0.95268,4e-05,4.9298]
[1776791903105,44.54,75173.33,0.0,-0.95178,5e-05,5.0061]
[1776791904752,44.57,75203.44,0.0,-0.95028,5e-05,5.13207]
[1776791906129,44.58,75210.54,0.0,-0.94994,5e-05,5.16105]
[1776791907137,44.58,75202.79,0.0,-0.95028,5e-05,5.13183]
[1776791912170,44.59,75195.57,0.0,-0.95062,5e-05,5.10288]
[1776791916200,44.59,75204.68,0.0,-0.95018,5e-05,5.13946]
[1776791918219,44.6,75191.79,0.0,-0.95077,5e-05,5.09009]
[1776791919228,44.6,75174.26,0.0,-0.95156,5e-05,5.02302]
[1776791920247,44.6,75156.92,0.0,-0.95234,4e-05,4.9573]
[1776791921240,44.6,75157.12,0.0,-0.95232,4e-05,4.95882]
[1776791925270,44.64,75161.99,0.0,-0.95196,4e-05,4.98923]
[1776791929306,44.67,75155.93,0.0,-0.95211,4e-05,4.97681]
[1776791930379,44.67,75142.73,0.0,-0.95269,4e-05,4.92705]
[1776791931357,44.67,75142.23,0.0,-0.9527,4e-05,4.92632]
[1776791936352,44.68,75149.14,0.0,-0.95235,4e-05,4.95603]
[1776791937361,44.69,75143.77,0.0,-0.95258,4e-05,4.93642]
[1776791938367,44.69,75138.69,0.0,-0.9528,4e-05,4.918]
[1776791941387,44.7,75144.57,0.0,-0.95251,4e-05,4.94206]
[1776791945057,44.7,75133.93,0.0,-0.95296,4e-05,4.90407]
[1776791945419,44.7,75133.93,0.0,-0.95296,4e-05,4.90435]
[1776791946424,44.7,75126.43,0.0,-0.95328,4e-05,4.87666]
[1776791949445,44.71,75137.51,0.0,-0.95278,4e-05,4.9195]
[1776791950457,44.71,75138.93,0.0,-0.95271,4e-05,4.92551]
[1776791953473,44.72,75146.71,0.0,-0.95234,4e-05,4.95679]
[1776791955125,44.72,75166.02,0.0,-0.95147,5e-05,5.03054]
[1776791956501,44.75,75168.6,0.0,-0.95121,5e-05,5.0516]
[1776791957504,44.77,75173.73,0.0,-0.95092,5e-05,5.07598]
[1776791958511,44.77,75170.09,0.0,-0.95108,5e-05,5.06252]
[1776791960530,44.79,75156.39,0.0,-0.95164,4e-05,5.01544]
[1776791961551,44.79,75144.46,0.0,-0.95217,4e-05,4.97088]
[1776791962539,44.79,75134.29,0.0,-0.95262,4e-05,4.93284]
[1776791963546,44.79,75134.09,0.0,-0.95262,4e-05,4.93234]
[1776791965198,44.79,75143.73,0.0,-0.95218,4e-05,4.96989]
[1776791966566,44.8,75148.76,0.0,-0.95195,4e-05,4.98946]
[1776791967578,44.8,75146.26,0.0,-0.95205,4e-05,4.98057]
[1776791970596,44.8,75141.96,0.0,-0.95222,4e-05,4.96611]
[1776791973615,44.81,75152.93,0.0,-0.95175,4e-05,5.00517]
[1776791974623,44.81,75157.42,0.0,-0.95154,4e-05,5.02269]
[1776791976639,44.81,75148.52,0.0,-0.95193,4e-05,4.98996]
[1776791977643,44.82,75142.81,0.0,-0.95218,4e-05,4.96896]
[1776791978651,44.82,75147.33,0.0,-0.95197,4e-05,4.98657]
[1776791980665,44.85,75157.98,0.0,-0.95137,5e-05,5.03731]
[1776791981671,44.86,75154.95,0.0,-0.95145,4e-05,5.03037]
[1776791984692,44.9,75149.29,0.0,-0.95159,4e-05,5.01848]
[1776791985699,44.9,75142.63,0.0,-0.95188,4e-05,4.99381]
[1776791986721,44.9,75139.79,0.0,-0.952,4e-05,4.98363]
[1776791987715,44.9,75124.38,0.0,-0.95268,4e-05,4.92592]
[1776791988722,44.9,75121.35,0.0,-0.95281,4e-05,4.91482]
[1776791992749,44.9,75113.22,0.0,-0.95315,4e-05,4.88546]
[1776791993757,44.9,75107.77,0.0,-0.95339,4e-05,4.86548]
[1776791994763,44.9,75102.38,0.0,-0.95362,4e-05,4.84581]
[1776791999800,44.91,75098.12,0.0,-0.95378,4e-05,4.83169]
[1776792003827,44.91,75087.65,0.0,-0.95422,4e-05,4.79444]
[1776792004835,44.92,75081.8,0.0,-0.95447,4e-05,4.77336]
[1776792006860,44.92,75072.77,0.0,-0.95484,4e-05,4.74077]
[1776792007864,44.93,75084.53,0.0,-0.95428,4e-05,4.78891]
[1776792008871,44.95,75100.07,0.0,-0.95357,4e-05,4.85007]
[1776792009880,44.95,75115.36,0.0,-0.95289,4e-05,4.90755]
[1776792010886,44.95,75121.71,0.0,-0.95261,4e-05,4.93187]
[1776792011893,44.95,75144.85,0.0,-0.95157,4e-05,5.01944]
[1776792012906,44.95,75157.61,0.0,-0.95099,5e-05,5.06826]
[1776792013916,44.96,75167.69,0.0,-0.95052,5e-05,5.10749]
[1776792014917,44.96,75161.6,0.0,-0.95079,5e-05,5.08499]
[1776792015927,44.96,75157.47,0.0,-0.95097,5e-05,5.0696]
[1776792016933,44.96,75137.43,0.0,-0.95187,4e-05,4.99411]
[1776792017936,44.96,75121.2,0.0,-0.95258,4e-05,4.93368]
[1776792018946,44.96,75117.26,0.0,-0.95275,4e-05,4.91913]
[1776792020956,44.96,75117.42,0.0,-0.95274,4e-05,4.92011]
[1776792021969,44.97,75130.51,0.0,-0.95216,4e-05,4.96972]
[1776792022970,44.97,75131.98,0.0,-0.95209,4e-05,4.97576]
[1776792023978,44.97,75125.52,0.0,-0.95237,4e-05,4.95161]
[1776792024984,44.97,75126.51,0.0,-0.95233,4e-05,4.95545]
[1776792025991,44.97,75136.25,0.0,-0.95189,4e-05,4.99257]
[1776792026999,44.97,75142.74,0.0,-0.95159,4e-05,5.01752]
[1776792028008,44.97,75152.53,0.0,-0.95115,5e-05,5.05502]
[1776792029013,44.97,75149.61,0.0,-0.95127,4e-05,5.04432]
[1776792030024,44.97,75143.69,0.0,-0.95154,4e-05,5.0223]
[1776792031029,44.98,75145.42,0.0,-0.95149,4e-05,5.02514]
[1776792034049,44.98,75139.34,0.0,-0.95175,4e-05,5.00343]
[1776792036071,44.98,75131.01,0.0,-0.95211,4e-05,4.97299]
[1776792037071,44.98,75138.21,0.0,-0.95178,4e-05,5.00058]
[1776792038087,44.99,75143.37,0.0,-0.95154,4e-05,5.02052]
[1776792039085,44.99,75151.83,0.0,-0.95116,5e-05,5.05299]
[1776792040091,44.99,75154.23,0.0,-0.95104,5e-05,5.06248]
[1776792044119,44.99,75159.93,0.0,-0.95077,5e-05,5.0857]
[1776792045128,45.0,75165.69,0.0,-0.9505,5e-05,5.10845]
[1776792046133,45.0,75162.01,0.0,-0.95066,5e-05,5.09471]
[1776792050162,45.0,75170.94,0.0,-0.95024,5e-05,5.13013]
[1776792051189,45.0,75174.92,0.0,-0.95005,5e-05,5.14609]
[1776792052206,45.0,75185.38,0.0,-0.94957,5e-05,5.18632]
[1776792053226,45.01,75202.69,0.0,-0.94874,5e-05,5.25513]
[1776792054217,45.01,75213.4,0.0,-0.94824,5e-05,5.29686]
[1776792055224,45.01,75235.01,0.0,-0.9472,5e-05,5.38243]
[1776792056231,45.01,75246.99,0.0,-0.94662,5e-05,5.43005]
[1776792061267,45.01,75251.17,0.0,-0.94642,5e-05,5.44652]
[1776792063284,45.01,75245.39,0.0,-0.9467,5e-05,5.42326]
[1776792065294,45.01,75251.97,0.0,-0.94639,5e-05,5.44901]
[1776792067309,45.01,75244.16,0.0,-0.94677,5e-05,5.41772]
[1776792068318,45.01,75238.0,0.0,-0.94707,5e-05,5.39326]
[1776792069322,45.01,75230.55,0.0,-0.94743,5e-05,5.36383]
[1776792073350,45.01,75219.82,0.0,-0.94794,5e-05,5.3216]
[1776792074357,45.01,75212.67,0.0,-0.94827,5e-05,5.29369]
[1776792079392,45.01,75213.3,0.0,-0.94822,5e-05,5.29798]
[1776792084432,45.02,75203.38,0.0,-0.94866,5e-05,5.26153]
[1776792087453,45.03,75214.96,0.0,-0.94809,5e-05,5.30851]
[1776792088462,45.03,75219.94,0.0,-0.94785,5e-05,5.32837]
[1776792089470,45.03,75232.71,0.0,-0.94724,5e-05,5.37883]
[1776792090483,45.03,75239.47,0.0,-0.94692,5e-05,5.40533]
[1776792091485,45.03,75246.9,0.0,-0.9466,5e-05,5.43026]
[1776792092497,45.03,75259.69,0.0,-0.94599,5e-05,5.48082]
[1776792093503,45.03,75268.94,0.0,-0.94553,5e-05,5.51777]
[1776792094511,45.02,75275.27,0.0,-0.94523,5e-05,5.54243]
[1776792096199,45.02,75270.03,0.0,-0.9455,5e-05,5.52072]
[1776792099545,45.02,75276.74,0.0,-0.94518,5e-05,5.54657]
[1776792102566,45.02,75271.02,0.0,-0.94548,5e-05,5.52256]
[1776792107603,45.01,75273.96,0.0,-0.94535,5e-05,5.5326]
[1776792109616,45.01,75280.71,0.0,-0.94503,5e-05,5.55894]
[1776792114662,45.0,75273.53,0.0,-0.94541,5e-05,5.52821]
[1776792116342,45.0,75267.25,0.0,-0.94572,5e-05,5.50242]
[1776792118685,45.0,75274.73,0.0,-0.94537,5e-05,5.53168]
[1776792123721,44.99,75274.38,0.0,-0.94541,5e-05,5.52845]
[1776792127749,44.99,75286.48,0.0,-0.94483,5e-05,5.57564]
[1776792128756,44.99,75280.88,0.0,-0.94511,5e-05,5.55269]
[1776792132784,44.98,75274.96,0.0,-0.94542,5e-05,5.52736]
[1776792133791,44.98,75267.71,0.0,-0.94578,5e-05,5.49801]
[1776792138827,44.98,75273.47,0.0,-0.94552,5e-05,5.51953]
[1776792139836,44.97,75285.85,0.0,-0.94491,5e-05,5.56887]
[1776792141849,44.97,75275.38,0.0,-0.94544,5e-05,5.52599]
[1776792142854,44.97,75270.32,0.0,-0.94569,5e-05,5.50539]
[1776792144868,44.97,75258.39,0.0,-0.94628,5e-05,5.45723]
[1776792147889,44.97,75274.24,0.0,-0.94551,5e-05,5.51977]
[1776792152923,44.96,75274.64,0.0,-0.94555,5e-05,5.51537]
[1776792154940,44.96,75269.53,0.0,-0.94581,5e-05,5.49428]
[1776792155949,44.96,75282.87,0.0,-0.94516,5e-05,5.54749]
[1776792156956,44.96,75278.58,0.0,-0.94538,5e-05,5.52987]
[1776792158967,44.96,75270.2,0.0,-0.9458,5e-05,5.4956]
[1776792160981,44.95,75260.08,0.0,-0.9463,5e-05,5.45467]
[1776792162996,44.95,75268.95,0.0,-0.94587,5e-05,5.48956]
[1776792164005,44.95,75279.81,0.0,-0.94534,5e-05,5.53278]
[1776792165011,44.95,75280.32,0.0,-0.94532,5e-05,5.53447]
[1776792167023,44.95,75283.81,0.0,-0.94516,5e-05,5.54775]
[1776792168029,44.95,75278.71,0.0,-0.94541,5e-05,5.52686]
[1776792169039,44.95,75277.99,0.0,-0.94545,5e-05,5.52362]
[1776792173066,44.94,75283.12,0.0,-0.94522,5e-05,5.54283]
[1776792175083,44.94,75285.73,0.0,-0.9451,5e-05,5.55255]
[1776792180118,44.94,75286.76,0.0,-0.94505,5e-05,5.55673]
[1776792185154,44.94,75281.83,0.0,-0.94531,5e-05,5.5357]
[1776792187171,44.93,75293.1,0.0,-0.94476,5e-05,5.58035]
[1776792188180,44.93,75305.17,0.0,-0.94416,5e-05,5.62878]
[1776792189193,44.93,75309.02,0.0,-0.94398,5e-05,5.64391]
[1776792193214,44.93,75298.68,0.0,-0.9445,5e-05,5.60109]
[1776792194220,44.93,75292.9,0.0,-0.9448,5e-05,5.57726]
[1776792195228,44.92,75292.62,0.0,-0.94482,5e-05,5.5757]
[1776792197243,44.92,75298.88,0.0,-0.94452,5e-05,5.60019]
[1776792198248,44.92,75304.47,0.0,-0.94424,5e-05,5.62239]
[1776792203283,44.91,75302.26,0.0,-0.94439,5e-05,5.61055]
[1776792204290,44.91,75295.52,0.0,-0.94472,5e-05,5.58325]
[1776792205301,44.91,75303.44,0.0,-0.94433,5e-05,5.61527]
[1776792206304,44.91,75308.78,0.0,-0.94406,5e-05,5.63686]
[1776792207311,44.91,75314.17,0.0,-0.94379,5e-05,5.65869]
[1776792211340,44.91,75320.6,0.0,-0.94352,5e-05,5.68006]
[1776792215367,44.91,75329.98,0.0,-0.94305,5e-05,5.71792]
[1776792220403,44.9,75328.09,0.0,-0.94315,5e-05,5.70935]
[1776792225437,44.9,75329.4,0.0,-0.94309,5e-05,5.71405]
[1776792228458,44.9,75335.69,0.0,-0.94278,5e-05,5.73943]
[1776792230473,44.9,75330.73,0.0,-0.94304,5e-05,5.71879]
[1776792232486,44.9,75341.84,0.0,-0.94247,5e-05,5.76412]
[1776792234508,44.9,75336.5,0.0,-0.94275,5e-05,5.7418]
[1776792236521,44.9,75323.72,0.0,-0.9434,5e-05,5.68918]
[1776792238530,44.9,75330.59,0.0,-0.94306,5e-05,5.71713]
[1776792240544,44.9,75336.89,0.0,-0.94274,5e-05,5.74272]
[1776792243566,44.89,75353.02,0.0,-0.94192,5e-05,5.80873]
[1776792244574,44.89,75362.62,0.0,-0.94142,5e-05,5.84825]
[1776792247263,44.89,75369.17,0.0,-0.94109,5e-05,5.87487]
[1776792248601,44.89,75371.28,0.0,-0.94099,5e-05,5.88297]
[1776792250615,44.89,75376.74,0.0,-0.94071,5e-05,5.90499]
[1776792253644,44.88,75363.68,0.0,-0.94141,5e-05,5.8494]
[1776792254652,44.88,75357.36,0.0,-0.94174,5e-05,5.82287]
[1776792259686,44.88,75358.15,0.0,-0.94172,5e-05,5.82467]
[1776792264721,44.87,75367.54,0.0,-0.94125,5e-05,5.86228]
[1776792269755,44.87,75365.02,0.0,-0.9414,5e-05,5.85009]
[1776792274791,44.86,75356.55,0.0,-0.9419,5e-05,5.80902]
[1776792275798,44.86,75348.74,0.0,-0.94231,5e-05,5.7765]
[1776792280841,44.86,75335.84,0.0,-0.94298,5e-05,5.72249]
[1776792281847,44.86,75327.84,0.0,-0.94339,5e-05,5.68962]
[1776792287544,44.86,75328.05,0.0,-0.94338,5e-05,5.69012]
[1776792292923,44.86,75327.62,0.0,-0.9434,5e-05,5.68813]
[1776792297959,44.86,75330.11,0.0,-0.94328,5e-05,5.69803]
[1776792301012,44.86,75324.82,0.0,-0.94355,5e-05,5.67629]
[1776792301993,44.86,75314.46,0.0,-0.94407,5e-05,5.634]
[1776792303093,44.86,75311.02,0.0,-0.94425,5e-05,5.62011]
[1776792304019,44.86,75317.73,0.0,-0.94391,5e-05,5.64742]
[1776792305060,44.86,75330.43,0.0,-0.94327,5e-05,5.69932]
[1776792306018,44.86,75332.73,0.0,-0.94315,5e-05,5.70872]
[1776792308035,44.86,75330.42,0.0,-0.94327,5e-05,5.69907]
[1776792309039,44.86,75322.73,0.0,-0.94366,5e-05,5.66755]
[1776792310047,44.86,75325.24,0.0,-0.94353,5e-05,5.67779]
[1776792313067,44.86,75342.61,0.0,-0.94265,5e-05,5.74895]
[1776792314075,44.86,75368.97,0.0,-0.94129,5e-05,5.858]
[1776792315085,44.86,75371.18,0.0,-0.94117,5e-05,5.86775]
[1776792320116,44.86,75372.09,0.0,-0.94111,5e-05,5.87202]
[1776792325159,44.86,75374.01,0.0,-0.94101,5e-05,5.8805]
[1776792327165,44.86,75377.88,0.0,-0.94079,5e-05,5.89754]
[1776792330186,44.87,75385.43,0.0,-0.94038,5e-05,5.92992]
[1776792331193,44.87,75390.13,0.0,-0.94017,5e-05,5.94552]
[1776792336228,44.87,75389.16,0.0,-0.9402,5e-05,5.9431]
[1776792341263,44.87,75384.6,0.0,-0.94044,5e-05,5.9241]
[1776792346298,44.87,75384.02,0.0,-0.9405,5e-05,5.9194]
[1776792349319,44.86,75379.23,0.0,-0.94077,5e-05,5.89808]
[1776792354353,44.85,75380.46,0.0,-0.94073,5e-05,5.90117]
[1776792358382,44.85,75368.31,0.0,-0.94139,5e-05,5.84892]
[1776792359388,44.85,75362.51,0.0,-0.94169,5e-05,5.82452]
[1776792364424,44.84,75363.52,0.0,-0.94166,5e-05,5.82719]
[1776792366440,44.84,75377.13,0.0,-0.94096,5e-05,5.88319]
[1776792367445,44.84,75383.76,0.0,-0.94061,5e-05,5.9105]
[1776792372481,44.84,75373.82,0.0,-0.94116,5e-05,5.86694]
[1776792373488,44.83,75368.71,0.0,-0.94143,5e-05,5.84533]
[1776792378527,44.83,75360.14,0.0,-0.9419,5e-05,5.80826]
[1776792379536,44.83,75347.02,0.0,-0.94258,5e-05,5.75382]
[1776792381550,44.83,75337.88,0.0,-0.94305,5e-05,5.71592]
[1776792386583,44.83,75333.61,0.0,-0.94327,5e-05,5.69784]
[1776792389604,44.83,75340.81,0.0,-0.94291,5e-05,5.72711]
[1776792391618,44.82,75348.09,0.0,-0.94258,5e-05,5.7524]
[1776792393632,44.82,75355.04,0.0,-0.94223,5e-05,5.7807]
[1776792397660,44.82,75349.2,0.0,-0.94254,5e-05,5.75581]
[1776792402696,44.82,75345.43,0.0,-0.94274,5e-05,5.73951]
[1776792404709,44.82,75350.72,0.0,-0.94247,5e-05,5.76105]
[1776792409744,44.82,75341.76,0.0,-0.94294,5e-05,5.72376]
[1776792410751,44.82,75342.36,0.0,-0.94291,5e-05,5.72613]
[1776792415795,44.81,75345.62,0.0,-0.94275,5e-05,5.73899]
[1776792420834,44.81,75342.6,0.0,-0.94291,5e-05,5.72601]
[1776792424860,44.81,75349.68,0.0,-0.94254,5e-05,5.75525]
[1776792426877,44.82,75358.26,0.0,-0.94209,5e-05,5.79134]
[1776792428551,44.82,75363.29,0.0,-0.94183,5e-05,5.81245]
[1776792429909,44.82,75334.96,0.0,-0.94328,5e-05,5.6958]
[1776792430918,44.82,75317.78,0.0,-0.94416,5e-05,5.62535]
[1776792431923,44.82,75305.36,0.0,-0.94478,5e-05,5.575]
[1776792432958,44.82,75293.41,0.0,-0.94537,5e-05,5.52689]
[1776792433949,44.82,75289.5,0.0,-0.94556,5e-05,5.51138]
[1776792434957,44.82,75262.2,0.0,-0.94689,5e-05,5.40252]
[1776792435963,44.82,75261.54,0.0,-0.94691,5e-05,5.40031]
[1776792436972,44.82,75252.53,0.0,-0.94734,5e-05,5.365]
[1776792438623,44.82,75264.06,0.0,-0.94678,5e-05,5.41118]
[1776792439993,44.82,75272.51,0.0,-0.94637,5e-05,5.44526]
[1776792441000,44.82,75277.65,0.0,-0.94611,5e-05,5.46613]
[1776792442005,44.83,75275.97,0.0,-0.94619,5e-05,5.45971]
[1776792443014,44.83,75268.86,0.0,-0.94653,5e-05,5.43165]
[1776792444020,44.83,75262.71,0.0,-0.94683,5e-05,5.40753]
[1776792445033,44.83,75249.83,0.0,-0.94745,5e-05,5.35648]
[1776792446034,44.83,75252.61,0.0,-0.94731,5e-05,5.36753]
[1776792448693,44.83,75265.95,0.0,-0.94667,5e-05,5.42052]
[1776792450064,44.83,75268.93,0.0,-0.94652,5e-05,5.43235]
[1776792451069,44.83,75281.95,0.0,-0.94592,5e-05,5.48044]
[1776792452083,44.83,75280.24,0.0,-0.946,5e-05,5.47387]
[1776792453084,44.83,75287.69,0.0,-0.94563,5e-05,5.50405]
[1776792454090,44.83,75295.6,0.0,-0.94524,5e-05,5.53612]
[1776792455098,44.83,75297.0,0.0,-0.94517,5e-05,5.54196]
[1776792458782,44.83,75283.19,0.0,-0.94584,5e-05,5.48716]
[1776792460132,44.83,75284.83,0.0,-0.94576,5e-05,5.49399]
[1776792463153,44.84,75279.16,0.0,-0.94602,5e-05,5.47202]
[1776792468858,44.84,75280.69,0.0,-0.94593,5e-05,5.47977]
[1776792474233,44.85,75289.55,0.0,-0.94548,5e-05,5.51657]
[1776792475240,44.85,75288.59,0.0,-0.94552,5e-05,5.51289]
[1776792478260,44.85,75281.02,0.0,-0.94589,5e-05,5.48308]
[1776792479268,44.85,75279.88,0.0,-0.94594,5e-05,5.47875]
[1776792482298,44.85,75270.87,0.0,-0.94637,5e-05,5.44348]
[1776792483297,44.85,75259.01,0.0,-0.94694,5e-05,5.39661]
[1776792484304,44.85,75244.97,0.0,-0.94762,5e-05,5.34105]
[1776792485323,44.85,75242.58,0.0,-0.94773,5e-05,5.33209]
[1776792490354,44.86,75242.97,0.0,-0.94768,5e-05,5.33593]
[1776792493377,44.87,75249.0,0.0,-0.94737,5e-05,5.3611]
[1776792498412,44.87,75239.38,0.0,-0.94782,5e-05,5.32419]
[1776792502440,44.87,75245.48,0.0,-0.94753,5e-05,5.3485]
[1776792503448,44.87,75246.66,0.0,-0.94747,5e-05,5.3536]
[1776792507476,44.88,75252.28,0.0,-0.94717,5e-05,5.37754]
[1776792509490,44.88,75244.89,0.0,-0.94752,5e-05,5.34878]
[1776792510497,44.88,75239.68,0.0,-0.94777,5e-05,5.32831]
[1776792511504,44.88,75239.3,0.0,-0.94783,5e-05,5.32264]
[1776792516547,44.88,75228.01,0.0,-0.94836,5e-05,5.27876]
[1776792517550,44.88,75230.51,0.0,-0.94824,5e-05,5.28869]
[1776792518557,44.88,75241.42,0.0,-0.94771,5e-05,5.33207]
[1776792519564,44.88,75249.25,0.0,-0.94733,5e-05,5.36342]
[1776792520572,44.88,75252.54,0.0,-0.94717,5e-05,5.37685]
[1776792525606,44.89,75260.6,0.0,-0.94676,5e-05,5.41079]
[1776792526613,44.89,75266.55,0.0,-0.94646,5e-05,5.43482]
[1776792527620,44.89,75267.97,0.0,-0.94639,5e-05,5.44081]
[1776792530642,44.9,75275.5,0.0,-0.94601,5e-05,5.47182]
[1776792531648,44.9,75275.9,0.0,-0.94599,5e-05,5.47369]
[1776792536683,44.9,75275.36,0.0,-0.94599,5e-05,5.47318]
[1776792539703,44.9,75267.25,0.0,-0.94638,5e-05,5.44174]
[1776792543732,44.91,75274.02,0.0,-0.94603,5e-05,5.47006]
[1776792548767,44.91,75293.29,0.0,-0.94507,5e-05,5.54865]
[1776792553803,44.91,75296.85,0.0,-0.94488,5e-05,5.56369]
[1776792558837,44.92,75298.9,0.0,-0.94477,5e-05,5.57243]
[1776792563872,44.92,75298.15,0.0,-0.9448,5e-05,5.5698]
[1776792568907,44.92,75297.26,0.0,-0.94484,5e-05,5.56655]
[1776792573945,44.92,75292.65,0.0,-0.94511,5e-05,5.54393]
[1776792577970,44.92,75317.61,0.0,-0.94386,5e-05,5.64533]
[1776792578977,44.92,75320.68,0.0,-0.9437,5e-05,5.65776]
[1776792584013,44.92,75327.15,0.0,-0.94338,5e-05,5.68377]
[1776792586026,44.92,75334.3,0.0,-0.94302,5e-05,5.71282]
[1776792588040,44.92,75339.0,0.0,-0.94278,5e-05,5.7318]
[1776792593075,44.91,75343.32,0.0,-0.94258,5e-05,5.74864]
[1776792598110,44.91,75345.87,0.0,-0.94246,5e-05,5.75824]
[1776792602145,44.91,75337.36,0.0,-0.9429,5e-05,5.72256]
[1776792603148,44.91,75329.15,0.0,-0.94332,5e-05,5.68879]
[1776792604156,44.91,75328.17,0.0,-0.94337,5e-05,5.68471]
[1776792605230,44.91,75334.78,0.0,-0.94303,5e-05,5.71179]
[1776792606169,44.91,75354.11,0.0,-0.94204,5e-05,5.79133]
[1776792607176,44.91,75366.92,0.0,-0.94138,5e-05,5.84458]
[1776792609860,44.91,75356.82,0.0,-0.94191,5e-05,5.80208]
[1776792611204,44.91,75359.05,0.0,-0.9418,5e-05,5.81083]
[1776792616239,44.9,75354.82,0.0,-0.94203,5e-05,5.79206]
[1776792621273,44.9,75358.14,0.0,-0.94188,5e-05,5.8047]
[1776792626309,44.89,75356.63,0.0,-0.94197,5e-05,5.79726]
[1776792628328,44.89,75326.76,0.0,-0.94351,5e-05,5.67395]
[1776792630007,44.89,75320.97,0.0,-0.9438,5e-05,5.65035]
[1776792632356,44.89,75323.95,0.0,-0.94369,5e-05,5.65812]
[1776792634371,44.89,75329.46,0.0,-0.94341,5e-05,5.68057]
[1776792635378,44.89,75335.53,0.0,-0.9431,5e-05,5.70538]
[1776792636386,44.89,75336.26,0.0,-0.94306,5e-05,5.70828]
[1776792638398,44.89,75341.42,0.0,-0.9428,5e-05,5.72927]
[1776792640413,44.89,75340.94,0.0,-0.94283,5e-05,5.72704]
[1776792645454,44.89,75332.36,0.0,-0.94328,5e-05,5.69129]
[1776792647462,44.89,75324.85,0.0,-0.94366,5e-05,5.6605]
[1776792648470,44.89,75320.33,0.0,-0.94389,5e-05,5.64208]
[1776792649477,44.89,75328.58,0.0,-0.94347,5e-05,5.67578]
[1776792650483,44.89,75330.07,0.0,-0.94339,5e-05,5.68186]
[1776792653504,44.89,75336.79,0.0,-0.94305,5e-05,5.70928]
[1776792657532,44.89,75340.75,0.0,-0.94285,5e-05,5.72526]
[1776792662567,44.89,75339.01,0.0,-0.94295,5e-05,5.71768]
[1776792664633,44.89,75333.04,0.0,-0.94325,5e-05,5.69307]
[1776792666628,44.89,75340.46,0.0,-0.94288,5e-05,5.72344]
[1776792667634,44.89,75343.35,0.0,-0.94273,5e-05,5.73524]
[1776792670663,44.89,75337.66,0.0,-0.94302,5e-05,5.71157]
[1776792671669,44.88,75331.63,0.0,-0.94333,5e-05,5.68679]
[1776792672675,44.88,75327.54,0.0,-0.94354,5e-05,5.67004]
[1776792675700,44.88,75323.97,0.0,-0.94372,5e-05,5.65549]
[1776792680732,44.89,75341.31,0.0,-0.94284,5e-05,5.72661]
[1776792681740,44.89,75345.57,0.0,-0.94262,5e-05,5.74404]
[1776792686775,44.88,75340.99,0.0,-0.94286,5e-05,5.72468]
[1776792687781,44.88,75335.64,0.0,-0.94314,5e-05,5.70264]
[1776792688788,44.88,75332.47,0.0,-0.9433,5e-05,5.6896]
[1776792691810,44.88,75329.31,0.0,-0.9435,5e-05,5.67225]
[1776792694832,44.88,75317.02,0.0,-0.94412,5e-05,5.62215]
[1776792695839,44.88,75311.09,0.0,-0.94442,5e-05,5.59815]
[1776792698862,44.88,75302.64,0.0,-0.94483,5e-05,5.56422]
[1776792699869,44.88,75290.76,0.0,-0.94542,5e-05,5.51649]
[1776792700876,44.89,75290.7,0.0,-0.94542,5e-05,5.51648]
[1776792702890,44.89,75302.46,0.0,-0.94483,5e-05,5.56428]
[1776792703897,44.89,75302.55,0.0,-0.94483,5e-05,5.56479]
[1776792708933,44.89,75304.77,0.0,-0.94471,5e-05,5.5744]
[1776792709939,44.89,75297.68,0.0,-0.94506,5e-05,5.54587]
[1776792710948,44.89,75296.51,0.0,-0.94512,5e-05,5.5413]
[1776792712962,44.89,75303.8,0.0,-0.94475,5e-05,5.57099]
[1776792714976,44.89,75307.27,0.0,-0.94457,5e-05,5.5852]
[1776792720017,44.89,75301.8,0.0,-0.94484,5e-05,5.56341]
[1776792724039,44.89,75313.53,0.0,-0.94425,5e-05,5.61132]
[1776792725048,44.89,75315.32,0.0,-0.94416,5e-05,5.61863]
[1776792727061,44.89,75325.88,0.0,-0.94363,5e-05,5.6617]
[1776792728077,44.89,75338.02,0.0,-0.94301,5e-05,5.71136]
[1776792729074,44.89,75341.11,0.0,-0.94285,5e-05,5.72394]
[1776792732107,44.89,75350.05,0.0,-0.9424,5e-05,5.76036]
[1776792733114,44.89,75346.78,0.0,-0.94257,5e-05,5.7467]
[1776792734121,44.89,75340.08,0.0,-0.94292,5e-05,5.71899]
[1776792735129,44.89,75340.28,0.0,-0.94291,5e-05,5.7197]
[1776792740163,44.89,75344.73,0.0,-0.94269,5e-05,5.7374]
[1776792744195,44.89,75352.06,0.0,-0.94232,5e-05,5.76707]
[1776792745202,44.89,75356.76,0.0,-0.94208,5e-05,5.78631]
[1776792747225,44.89,75357.94,0.0,-0.94202,5e-05,5.79077]
[1776792748226,44.88,75363.25,0.0,-0.94175,5e-05,5.81254]
[1776792749231,44.88,75366.07,0.0,-0.94161,5e-05,5.82399]
[1776792754268,44.88,75366.38,0.0,-0.94165,5e-05,5.81945]
[1776792756282,44.88,75360.64,0.0,-0.94195,5e-05,5.79509]
[1776792760928,44.87,75351.37,0.0,-0.94245,5e-05,5.75556]
[1776792762323,44.87,75347.36,0.0,-0.94266,5e-05,5.73884]
[1776792767359,44.87,75347.92,0.0,-0.94264,5e-05,5.74013]
[1776792771001,44.87,75339.55,0.0,-0.94307,5e-05,5.70523]
[1776792772394,44.87,75324.55,0.0,-0.94384,5e-05,5.64365]
[1776792773401,44.87,75316.3,0.0,-0.94425,5e-05,5.61007]
[1776792774408,44.87,75315.65,0.0,-0.94429,5e-05,5.60742]
[1776792775414,44.87,75315.21,0.0,-0.94431,5e-05,5.60568]
[1776792781072,44.87,75316.49,0.0,-0.94424,5e-05,5.61127]
[1776792782473,44.87,75327.38,0.0,-0.94369,5e-05,5.65562]
[1776792783474,44.87,75338.61,0.0,-0.94312,5e-05,5.70162]
[1776792784479,44.87,75345.35,0.0,-0.94278,5e-05,5.72918]
[1776792785486,44.87,75348.05,0.0,-0.94264,5e-05,5.74016]
[1776792788512,44.87,75339.73,0.0,-0.94307,5e-05,5.70554]
[1776792789518,44.87,75337.51,0.0,-0.94319,5e-05,5.69634]
[1776792793547,44.87,75343.0,0.0,-0.94291,5e-05,5.71854]
[1776792798582,44.86,75353.98,0.0,-0.94235,5e-05,5.76333]
[1776792799589,44.86,75355.22,0.0,-0.94229,5e-05,5.76829]
[1776792804624,44.86,75354.1,0.0,-0.94236,5e-05,5.76283]
[1776792809660,44.86,75354.36,0.0,-0.94235,5e-05,5.76308]
[1776792811282,44.86,75364.28,0.0,-0.94189,5e-05,5.79933]
[1776792813687,44.86,75360.46,0.0,-0.94209,5e-05,5.78303]
[1776792814694,44.86,75359.62,0.0,-0.94214,5e-05,5.77915]
[1776792816708,44.85,75350.12,0.0,-0.94263,5e-05,5.73975]
[1776792817716,44.85,75347.56,0.0,-0.94276,5e-05,5.72906]
[1776792820736,44.85,75340.79,0.0,-0.94312,5e-05,5.70088]
[1776792821743,44.85,75339.8,0.0,-0.94317,5e-05,5.69674]
[1776792824764,44.85,75348.98,0.0,-0.9427,5e-05,5.73424]
[1776792825771,44.85,75350.17,0.0,-0.94264,5e-05,5.73902]
[1776792828792,44.85,75358.47,0.0,-0.94222,5e-05,5.77284]
[1776792829799,44.85,75367.36,0.0,-0.94176,5e-05,5.80947]
[1776792830807,44.85,75367.05,0.0,-0.94178,5e-05,5.80794]
[1776792834834,44.85,75358.22,0.0,-0.94225,5e-05,5.77041]
[1776792835846,44.85,75358.4,0.0,-0.94224,5e-05,5.77095]
[1776792840876,44.84,75361.53,0.0,-0.94209,5e-05,5.7828]
[1776792843900,44.84,75349.97,0.0,-0.9427,5e-05,5.73437]
[1776792844904,44.84,75344.11,0.0,-0.943,5e-05,5.7101]
[1776792845910,44.84,75346.46,0.0,-0.94288,5e-05,5.71963]
[1776792850950,44.84,75347.15,0.0,-0.94286,5e-05,5.72176]
[1776792854974,44.84,75355.68,0.0,-0.94243,5e-05,5.75634]
[1776792855980,44.83,75356.65,0.0,-0.94238,5e-05,5.76016]
[1776792860011,44.83,75366.31,0.0,-0.94189,5e-05,5.79934]
[1776792861017,44.83,75365.7,0.0,-0.94192,5e-05,5.79655]
[1776792865051,44.85,75373.83,0.0,-0.94141,5e-05,5.83732]
[1776792870171,44.87,75364.66,0.0,-0.94182,5e-05,5.80456]
[1776792871175,44.88,75353.07,0.0,-0.94243,5e-05,5.75447]
[1776792873189,44.88,75346.53,0.0,-0.94274,5e-05,5.72993]
[1776792876211,44.91,75342.51,0.0,-0.94284,5e-05,5.72166]
[1776792877221,44.91,75335.96,0.0,-0.94317,5e-05,5.69479]
[1776792878227,44.92,75337.53,0.0,-0.94305,5e-05,5.70444]
[1776792883262,44.92,75341.45,0.0,-0.94283,5e-05,5.72201]
[1776792888294,44.93,75341.5,0.0,-0.94279,5e-05,5.72561]
[1776792893328,44.94,75342.4,0.0,-0.9427,5e-05,5.73267]
[1776792898363,44.95,75346.44,0.0,-0.94245,5e-05,5.75255]
[1776792903408,44.96,75344.9,0.0,-0.94249,5e-05,5.74946]
[1776792909442,44.98,75340.63,0.0,-0.94266,5e-05,5.73591]
[1776792911458,44.98,75354.29,0.0,-0.94193,5e-05,5.79411]
[1776792912463,44.98,75359.47,0.0,-0.94166,5e-05,5.81554]
[1776792913470,44.98,75361.0,0.0,-0.94157,5e-05,5.82243]
[1776792918504,44.99,75358.34,0.0,-0.94168,5e-05,5.81404]
[1776792923541,45.0,75355.83,0.0,-0.94177,5e-05,5.80631]
[1776792928575,45.01,75354.58,0.0,-0.9418,5e-05,5.80382]
[1776792933610,45.02,75354.64,0.0,-0.94181,5e-05,5.80228]
[1776792936631,45.02,75344.27,0.0,-0.94232,5e-05,5.76165]
[1776792938172,45.03,75343.6,0.0,-0.94234,5e-05,5.75949]
[1776792941668,45.03,75336.26,0.0,-0.94269,5e-05,5.73178]
[1776792943680,45.04,75328.68,0.0,-0.94306,5e-05,5.70203]
[1776792944687,45.04,75327.88,0.0,-0.94309,5e-05,5.69946]
[1776792948715,45.05,75325.22,0.0,-0.94318,5e-05,5.69217]
[1776792951736,45.06,75321.21,0.0,-0.94335,5e-05,5.67809]
[1776792954759,45.06,75312.47,0.0,-0.94379,5e-05,5.64333]
[1776792956771,45.07,75307.39,0.0,-0.94399,5e-05,5.62697]
[1776792961812,45.11,75306.79,0.0,-0.94385,5e-05,5.63785]
[1776792963822,45.12,75293.14,0.0,-0.94453,5e-05,5.58269]
[1776792968401,45.13,75309.53,0.0,-0.94365,5e-05,5.65406]
[1776792968863,45.16,75309.53,0.0,-0.94354,5e-05,5.66222]
[1776792969872,45.16,75309.61,0.0,-0.94352,5e-05,5.66407]
[1776792972892,45.17,75301.56,0.0,-0.9439,5e-05,5.63378]
[1776792973897,45.17,75307.1,0.0,-0.94362,5e-05,5.65623]
[1776792974903,45.17,75315.64,0.0,-0.94318,5e-05,5.69172]
[1776792975911,45.17,75316.29,0.0,-0.94313,5e-05,5.69508]
[1776792978467,45.18,75323.12,0.0,-0.94277,5e-05,5.72437]
[1776792979939,45.18,75326.17,0.0,-0.9426,5e-05,5.73819]
[1776792984973,45.19,75322.31,0.0,-0.94275,5e-05,5.72566]
[1776792990012,45.2,75344.76,0.0,-0.94155,5e-05,5.82158]
[1776792991016,45.2,75358.23,0.0,-0.94089,5e-05,5.87329]
[1776792996053,45.21,75358.39,0.0,-0.94086,5e-05,5.87556]
[1776792998066,45.21,75352.85,0.0,-0.94114,5e-05,5.85345]
[1776793003103,45.21,75348.17,0.0,-0.94137,5e-05,5.83454]
[1776793005115,45.21,75341.91,0.0,-0.9417,5e-05,5.80878]
[1776793006124,45.21,75338.15,0.0,-0.94189,5e-05,5.79344]
[1776793008138,45.21,75332.67,0.0,-0.94217,5e-05,5.77105]
[1776793010152,45.22,75338.86,0.0,-0.94185,5e-05,5.79669]
[1776793012166,45.22,75347.43,0.0,-0.94139,5e-05,5.83305]
[1776793014178,45.22,75339.62,0.0,-0.94179,5e-05,5.80137]
[1776793017201,45.22,75338.41,0.0,-0.94183,5e-05,5.79796]
[1776793022241,45.23,75349.2,0.0,-0.94124,5e-05,5.84509]
[1776793023243,45.23,75355.9,0.0,-0.94088,5e-05,5.87327]
[1776793024251,45.24,75357.62,0.0,-0.94078,5e-05,5.8812]
[1776793026264,45.24,75350.02,0.0,-0.94117,5e-05,5.85013]
[1776793027271,45.24,75344.59,0.0,-0.94145,5e-05,5.8286]
[1776793032307,45.25,75347.57,0.0,-0.94127,5e-05,5.8427]
[1776793034320,45.25,75335.02,0.0,-0.9419,5e-05,5.7919]
[1776793035327,45.25,75333.1,0.0,-0.942,5e-05,5.78454]
[1776793040362,45.26,75342.14,0.0,-0.9415,5e-05,5.82443]
[1776793045398,45.26,75342.75,0.0,-0.94146,5e-05,5.82722]
[1776793050447,45.26,75335.75,0.0,-0.94182,5e-05,5.79881]
[1776793051450,45.26,75328.04,0.0,-0.94225,5e-05,5.76291]
[1776793056480,45.26,75324.78,0.0,-0.94241,5e-05,5.7504]
[1776793060510,45.27,75329.81,0.0,-0.94214,5e-05,5.7716]
[1776793065545,45.27,75326.09,0.0,-0.94232,5e-05,5.75705]
[1776793070581,45.27,75318.81,0.0,-0.94269,5e-05,5.7281]
[1776793072594,45.27,75323.81,0.0,-0.94243,5e-05,5.74884]
[1776793077629,45.27,75318.61,0.0,-0.94268,5e-05,5.72831]
[1776793084220,45.28,75318.84,0.0,-0.94266,5e-05,5.7302]
[1776793087700,45.28,75331.08,0.0,-0.94203,5e-05,5.78054]
[1776793088711,45.28,75355.45,0.0,-0.94076,5e-05,5.88159]
[1776793089717,45.28,75374.62,0.0,-0.93974,5e-05,5.96216]
[1776793090724,45.28,75382.01,0.0,-0.93935,5e-05,5.99328]
[1776793091731,45.28,75383.12,0.0,-0.93929,5e-05,5.99809]
[1776793095763,45.29,75376.21,0.0,-0.93964,5e-05,5.96983]
[1776793097779,45.29,75371.24,0.0,-0.9399,5e-05,5.9495]
[1776793099789,45.29,75380.17,0.0,-0.93942,5e-05,5.9873]
[1776793100796,45.29,75381.02,0.0,-0.93938,5e-05,5.99104]
[1776793104365,45.29,75389.64,0.0,-0.93891,5e-05,6.02786]
[1776793109866,45.29,75392.09,0.0,-0.93877,5e-05,6.03884]
[1776793114899,45.29,75393.39,0.0,-0.93873,5e-05,6.04049]
[1776793115906,45.3,75401.5,0.0,-0.93829,5e-05,6.07481]
[1776793116913,45.3,75409.73,0.0,-0.93785,5e-05,6.10969]
[1776793117920,45.3,75417.06,0.0,-0.93745,5e-05,6.14081]
[1776793118928,45.3,75420.22,0.0,-0.93728,5e-05,6.15422]
[1776793124505,45.3,75407.53,0.0,-0.93797,5e-05,6.10019]
[1776793125978,45.3,75396.73,0.0,-0.93855,5e-05,6.05473]
[1776793128997,45.3,75386.11,0.0,-0.93911,5e-05,6.01049]
[1776793130009,45.3,75379.48,0.0,-0.93946,5e-05,5.98293]
[1776793132021,45.3,75372.3,0.0,-0.93984,5e-05,5.95317]
[1776793134616,45.3,75446.01,0.0,-0.93584,6e-05,6.26584]
[1776793136061,45.3,75487.39,0.0,-0.93351,6e-05,6.44516]
[1776793137074,45.3,75517.26,0.0,-0.93179,6e-05,6.57615]
[1776793138076,45.28,75556.8,0.0,-0.92957,6e-05,6.74398]
[1776793139085,45.27,75551.2,0.0,-0.92991,6e-05,6.71819]
[1776793140160,45.27,75531.0,0.0,-0.93111,6e-05,6.62801]
[1776793142141,45.27,75533.34,0.0,-0.93098,6e-05,6.63814]
[1776793143139,45.27,75562.91,0.0,-0.92923,6e-05,6.76995]
[1776793144153,45.27,75568.59,0.0,-0.92889,6e-05,6.79546]
[1776793145168,45.27,75647.12,0.0,-0.92407,6e-05,7.15231]
[1776793146161,45.27,75657.81,0.0,-0.92339,6e-05,7.20177]
[1776793147184,45.26,75631.58,0.0,-0.92507,6e-05,7.07884]
[1776793148179,45.26,75627.94,0.0,-0.92531,6e-05,7.06087]
[1776793149184,45.25,75597.29,0.0,-0.92722,6e-05,6.91972]
[1776793150197,45.25,75590.67,0.0,-0.92765,6e-05,6.88766]
[1776793152215,45.25,75576.92,0.0,-0.9285,6e-05,6.82449]
[1776793153222,45.24,75525.61,0.0,-0.93156,6e-05,6.59395]
[1776793154235,45.24,75501.23,0.0,-0.93297,6e-05,6.48653]
[1776793155246,45.24,75500.15,0.0,-0.93305,6e-05,6.48109]
[1776793157249,45.24,75490.25,0.0,-0.93362,6e-05,6.43684]
[1776793158256,45.24,75477.69,0.0,-0.93434,6e-05,6.38192]
[1776793159264,45.24,75474.3,0.0,-0.93453,6e-05,6.36708]
[1776793162312,45.23,75468.7,0.0,-0.93485,6e-05,6.34253]
[1776793163298,45.23,75466.67,0.0,-0.93497,6e-05,6.33369]
[1776793165315,45.23,75476.53,0.0,-0.93442,6e-05,6.37566]
[1776793166318,45.23,75478.39,0.0,-0.93432,6e-05,6.38328]
[1776793167332,45.23,75472.85,0.0,-0.93464,6e-05,6.35875]
[1776793168336,45.23,75474.91,0.0,-0.93453,6e-05,6.36726]
[1776793171360,45.22,75469.39,0.0,-0.9349,6e-05,6.33741]
[1776793172367,45.22,75482.15,0.0,-0.93419,6e-05,6.39229]
[1776793173386,45.22,75499.15,0.0,-0.93322,6e-05,6.46653]
[1776793174386,45.22,75509.04,0.0,-0.93265,6e-05,6.50971]
[1776793175394,45.22,75511.96,0.0,-0.93249,6e-05,6.52226]
[1776793178417,45.22,75506.74,0.0,-0.9328,6e-05,6.49838]
[1776793180430,45.22,75513.06,0.0,-0.93245,6e-05,6.52561]
[1776793182444,45.21,75508.02,0.0,-0.93274,6e-05,6.50283]
[1776793184459,45.21,75525.84,0.0,-0.93172,6e-05,6.5805]
[1776793185467,45.21,75551.38,0.0,-0.93023,6e-05,6.69346]
[1776793188487,45.21,75564.5,0.0,-0.92946,6e-05,6.75115]
[1776793189493,45.21,75572.95,0.0,-0.92896,6e-05,6.78913]
[1776793193525,45.21,75567.68,0.0,-0.92928,6e-05,6.76505]
[1776793194531,45.21,75576.89,0.0,-0.92872,6e-05,6.80652]
[1776793196543,45.21,75587.2,0.0,-0.9281,6e-05,6.85303]
[1776793201600,45.2,75589.08,0.0,-0.928,6e-05,6.86058]
[1776793202592,45.2,75602.91,0.0,-0.92716,6e-05,6.92315]
[1776793203597,45.2,75619.68,0.0,-0.92613,6e-05,6.99936]
[1776793204608,45.2,75639.42,0.0,-0.92491,6e-05,7.08954]
[1776793205621,45.2,75645.81,0.0,-0.92451,6e-05,7.11899]
[1776793206619,45.2,75647.19,0.0,-0.92443,6e-05,7.12446]
[1776793208642,45.2,75666.68,0.0,-0.9232,6e-05,7.21423]
[1776793209645,45.19,75699.37,0.0,-0.92111,6e-05,7.36631]
[1776793210658,45.19,75721.62,0.0,-0.91966,7e-05,7.47066]
[1776793211670,45.19,75725.17,0.0,-0.91944,7e-05,7.48617]
[1776793212708,45.19,75714.38,0.0,-0.92015,7e-05,7.43518]
[1776793213684,45.19,75731.01,0.0,-0.91906,7e-05,7.51383]
[1776793214694,45.19,75729.55,0.0,-0.91916,7e-05,7.50639]
[1776793215700,45.18,75709.65,0.0,-0.92049,7e-05,7.41105]
[1776793217712,45.18,75716.06,0.0,-0.92009,7e-05,7.44005]
[1776793221746,45.18,75726.58,0.0,-0.9194,7e-05,7.48934]
[1776793222757,45.18,75742.4,0.0,-0.91836,7e-05,7.56394]
[1776793223800,45.17,75746.49,0.0,-0.91814,7e-05,7.57964]
[1776793224764,45.15,75739.97,0.0,-0.91863,7e-05,7.54462]
[1776793225772,45.15,75744.11,0.0,-0.91836,7e-05,7.56398]
[1776793228828,45.15,75756.06,0.0,-0.91758,7e-05,7.61987]
[1776793229813,45.15,75775.96,0.0,-0.91624,7e-05,7.71479]
[1776793230824,45.15,75782.88,0.0,-0.91577,7e-05,7.7475]
[1776793231866,45.14,75778.88,0.0,-0.9161,7e-05,7.72267]
[1776793232839,45.14,75741.66,0.0,-0.91862,7e-05,7.54404]
[1776793233834,45.14,75739.48,0.0,-0.91877,7e-05,7.53334]
[1776793234842,45.14,75747.92,0.0,-0.91821,7e-05,7.57319]
[1776793235853,45.14,75763.57,0.0,-0.91716,7e-05,7.64756]
[1776793236941,45.14,75779.32,0.0,-0.9161,7e-05,7.72315]
[1776793237886,45.14,75775.16,0.0,-0.91639,7e-05,7.70267]
[1776793238908,45.14,75769.44,0.0,-0.91677,7e-05,7.67521]
[1776793239917,45.13,75763.45,0.0,-0.9172,7e-05,7.64534]
[1776793241977,45.13,75758.27,0.0,-0.91756,7e-05,7.61955]
[1776793243985,45.09,75754.49,0.0,-0.918,7e-05,7.58835]
[1776793245998,45.07,75746.48,0.0,-0.91865,7e-05,7.54224]
[1776793247004,45.06,75743.95,0.0,-0.91887,7e-05,7.52689]
[1776793251037,45.02,75745.19,0.0,-0.91898,7e-05,7.5194]
[1776793252042,45.01,75753.98,0.0,-0.91844,7e-05,7.55807]
[1776793253053,45.0,75761.74,0.0,-0.91797,7e-05,7.59139]
[1776793254058,44.99,75767.71,0.0,-0.91762,7e-05,7.61624]
[1776793255068,44.97,75762.38,0.0,-0.91804,7e-05,7.58617]
[1776793256070,44.95,75755.28,0.0,-0.91863,7e-05,7.54448]
[1776793257077,44.95,75749.73,0.0,-0.919,7e-05,7.518]
[1776793258081,44.93,75745.09,0.0,-0.9194,7e-05,7.48992]
[1776793261105,44.92,75735.89,0.0,-0.92008,7e-05,7.44101]
[1776793262112,44.91,75741.18,0.0,-0.91976,7e-05,7.46415]
[1776793263122,44.9,75760.58,0.0,-0.9185,7e-05,7.55434]
[1776793264127,44.88,75764.28,0.0,-0.91836,7e-05,7.5645]
[1776793265803,44.87,75759.27,0.0,-0.91875,7e-05,7.53686]
[1776793267149,44.86,75775.47,0.0,-0.9177,7e-05,7.61156]
[1776793268156,44.85,75787.42,0.0,-0.91696,7e-05,7.66452]
[1776793271177,44.82,75778.66,0.0,-0.91768,7e-05,7.61313]
[1776793273198,44.81,75772.6,0.0,-0.91815,7e-05,7.58007]
[1776793274200,44.79,75778.42,0.0,-0.91786,7e-05,7.6005]
[1776793278227,44.74,75792.55,0.0,-0.91714,7e-05,7.65195]
[1776793279234,44.72,75798.2,0.0,-0.91683,7e-05,7.67429]
[1776793282256,44.68,75792.58,0.0,-0.91741,7e-05,7.63347]
[1776793283262,44.67,75804.56,0.0,-0.91666,7e-05,7.68648]
[1776793284269,44.65,75812.39,0.0,-0.9162,7e-05,7.71906]
[1776793288302,44.59,75818.94,0.0,-0.91606,7e-05,7.72963]
[1776793293338,44.51,75824.75,0.0,-0.91609,7e-05,7.72681]
[1776793298373,44.43,75831.83,0.0,-0.91596,7e-05,7.7361]
[1776793303408,44.39,75839.46,0.0,-0.91565,7e-05,7.75846]
[1776793306098,44.38,75833.15,0.0,-0.91614,7e-05,7.72413]
[1776793307438,44.36,75818.16,0.0,-0.91725,7e-05,7.64582]
[1776793311466,44.36,75813.22,0.0,-0.91759,7e-05,7.62112]
[1776793312471,44.36,75803.32,0.0,-0.91827,7e-05,7.57283]
[1776793313479,44.36,75811.01,0.0,-0.91775,7e-05,7.60984]
[1776793315498,44.36,75805.74,0.0,-0.91812,7e-05,7.58371]
[1776793317508,44.36,75799.36,0.0,-0.91856,7e-05,7.55236]
[1776793318515,44.36,75793.99,0.0,-0.91892,7e-05,7.52623]
[1776793321543,44.36,75786.09,0.0,-0.91946,7e-05,7.48797]
[1776793326571,44.35,75770.33,0.0,-0.92052,7e-05,7.41164]
[1776793327578,44.35,75761.1,0.0,-0.92113,7e-05,7.36747]
[1776793330601,44.35,75751.34,0.0,-0.92177,7e-05,7.32105]
[1776793331606,44.36,75740.62,0.0,-0.92247,7e-05,7.27022]
[1776793334627,44.36,75751.31,0.0,-0.92177,7e-05,7.32153]
[1776793339664,44.36,75751.49,0.0,-0.92175,7e-05,7.32285]
[1776793342685,44.36,75742.05,0.0,-0.92236,7e-05,7.27831]
[1776793344699,44.36,75747.87,0.0,-0.92198,7e-05,7.30626]
[1776793346713,44.36,75741.33,0.0,-0.9224,7e-05,7.27546]
[1776793350741,44.36,75751.02,0.0,-0.92176,7e-05,7.32212]
[1776793351747,44.36,75745.32,0.0,-0.92218,7e-05,7.28997]
[1776793354771,44.36,75739.02,0.0,-0.9226,7e-05,7.25963]
[1776793357792,44.36,75753.24,0.0,-0.92167,7e-05,7.32689]
[1776793358799,44.36,75762.27,0.0,-0.92108,7e-05,7.37002]
[1776793363834,44.36,75760.15,0.0,-0.92122,7e-05,7.35995]
[1776793364841,44.36,75754.23,0.0,-0.92161,7e-05,7.33175]
[1776793366857,44.36,75745.35,0.0,-0.92219,7e-05,7.28938]
[1776793371890,44.36,75743.34,0.0,-0.92233,7e-05,7.27914]
[1776793376931,44.36,75743.38,0.0,-0.92234,7e-05,7.27871]
[1776793377943,44.36,75774.47,0.0,-0.92028,7e-05,7.42743]
[1776793378949,44.36,75794.29,0.0,-0.91895,7e-05,7.52286]
[1776793379956,44.36,75797.13,0.0,-0.91876,7e-05,7.53642]
[1776793381970,44.36,75775.48,0.0,-0.92022,7e-05,7.43177]
[1776793382977,44.36,75788.6,0.0,-0.91934,7e-05,7.49488]
[1776793383986,44.35,75791.58,0.0,-0.91914,7e-05,7.50913]
[1776793384991,44.35,75783.14,0.0,-0.91971,7e-05,7.4683]
[1776793385998,44.35,75771.13,0.0,-0.92051,7e-05,7.41051]
[1776793387005,44.35,75767.0,0.0,-0.92079,7e-05,7.39071]
[1776793389020,44.35,75760.54,0.0,-0.92122,7e-05,7.35985]
[1776793390026,44.35,75765.58,0.0,-0.92088,7e-05,7.38401]
[1776793391034,44.35,75763.64,0.0,-0.92102,7e-05,7.37441]
[1776793394057,44.35,75762.71,0.0,-0.92109,7e-05,7.36908]
[1776793396072,44.35,75762.14,0.0,-0.92114,7e-05,7.36574]
[1776793398084,44.35,75757.01,0.0,-0.92148,7e-05,7.34065]
[1776793400102,44.35,75761.77,0.0,-0.92118,7e-05,7.3629]
[1776793402122,44.34,75763.6,0.0,-0.92106,7e-05,7.37108]
[1776793404130,44.34,75764.04,0.0,-0.92104,7e-05,7.37265]
[1776793405138,44.34,75756.6,0.0,-0.92154,7e-05,7.33683]
[1776793406146,44.34,75753.3,0.0,-0.92176,7e-05,7.32088]
[1776793408158,44.34,75743.3,0.0,-0.92242,7e-05,7.27294]
[1776793409164,44.34,75735.3,0.0,-0.92294,7e-05,7.23486]
[1776793410171,44.34,75730.6,0.0,-0.92325,6e-05,7.21216]
[1776793411179,44.34,75724.45,0.0,-0.9237,6e-05,7.17785]
[1776793412187,44.34,75722.05,0.0,-0.92386,6e-05,7.16615]
[1776793414198,44.33,75729.13,0.0,-0.92341,6e-05,7.19889]
[1776793415206,44.33,75725.68,0.0,-0.92364,6e-05,7.18219]
[1776793417221,44.33,75725.55,0.0,-0.92366,6e-05,7.18084]
[1776793418227,44.33,75730.87,0.0,-0.92332,6e-05,7.20562]
[1776793419234,44.33,75727.67,0.0,-0.92354,6e-05,7.19007]
[1776793420242,44.33,75721.24,0.0,-0.92396,6e-05,7.15932]
[1776793421248,44.33,75720.46,0.0,-0.92401,6e-05,7.1553]
[1776793426311,44.32,75717.55,0.0,-0.92422,6e-05,7.13988]
[1776793427313,44.32,75725.89,0.0,-0.92369,6e-05,7.17888]
[1776793428315,44.32,75729.42,0.0,-0.92347,6e-05,7.19516]
[1776793429326,44.32,75737.67,0.0,-0.92294,7e-05,7.2337]
[1776793430333,44.32,75745.86,0.0,-0.92241,7e-05,7.27243]
[1776793432345,44.32,75751.91,0.0,-0.92201,7e-05,7.30149]
[1776793433355,44.32,75757.19,0.0,-0.92166,7e-05,7.32674]
[1776793434505,44.32,75773.22,0.0,-0.92059,7e-05,7.40345]
[1776793435395,44.32,75811.48,0.0,-0.91802,7e-05,7.58814]
[1776793437103,44.32,75870.45,0.0,-0.91393,7e-05,7.87665]
[1776793437410,44.32,75870.45,0.0,-0.91393,7e-05,7.87621]
[1776793438419,44.31,75857.12,0.0,-0.91488,7e-05,7.80979]
[1776793439424,44.31,75826.37,0.0,-0.91702,7e-05,7.65864]
[1776793440431,44.31,75808.13,0.0,-0.91827,7e-05,7.5699]
[1776793441440,44.31,75796.77,0.0,-0.91904,7e-05,7.515]
[1776793442447,44.31,75792.13,0.0,-0.91936,7e-05,7.4923]
[1776793443455,44.31,75792.88,0.0,-0.91931,7e-05,7.49575]
[1776793445467,44.31,75804.63,0.0,-0.91852,7e-05,7.55222]
[1776793447210,44.31,75807.74,0.0,-0.91832,7e-05,7.56679]
[1776793449495,44.31,75799.74,0.0,-0.91887,7e-05,7.52753]
[1776793451509,44.31,75800.81,0.0,-0.9188,7e-05,7.53212]
[1776793453523,44.3,75794.23,0.0,-0.91925,7e-05,7.4998]
[1776793455538,44.3,75791.99,0.0,-0.91943,7e-05,7.4876]
[1776793457280,44.3,75784.55,0.0,-0.91993,7e-05,7.45129]
[1776793457552,44.3,75784.55,0.0,-0.91994,7e-05,7.45091]
[1776793458559,44.3,75791.94,0.0,-0.91945,7e-05,7.4861]
[1776793459569,44.29,75806.07,0.0,-0.9185,7e-05,7.55391]
[1776793460575,44.29,75813.67,0.0,-0.91799,7e-05,7.59022]
[1776793464604,44.29,75793.03,0.0,-0.91942,7e-05,7.48811]
[1776793465617,44.29,75783.31,0.0,-0.92008,7e-05,7.4409]
[1776793468633,44.28,75788.49,0.0,-0.91975,7e-05,7.4648]
[1776793473668,44.28,75793.87,0.0,-0.91946,7e-05,7.48381]
[1776793474676,44.28,75788.29,0.0,-0.91984,7e-05,7.45652]
[1776793477696,44.27,75801.08,0.0,-0.91899,7e-05,7.51707]
[1776793480716,44.27,75806.64,0.0,-0.91864,7e-05,7.54256]
[1776793482756,44.26,75798.41,0.0,-0.91921,7e-05,7.50182]
[1776793484771,44.26,75790.42,0.0,-0.91976,7e-05,7.46246]
[1776793488793,44.26,75796.78,0.0,-0.91935,7e-05,7.49161]
[1776793493826,44.25,75794.72,0.0,-0.91952,7e-05,7.47973]
[1776793498861,44.25,75794.12,0.0,-0.91959,7e-05,7.47489]
[1776793500874,44.24,75787.41,0.0,-0.92005,7e-05,7.44186]
[1776793503896,44.24,75780.45,0.0,-0.92053,7e-05,7.40742]
[1776793504903,44.24,75772.77,0.0,-0.92104,7e-05,7.37029]
[1776793506926,44.24,75783.71,0.0,-0.92032,7e-05,7.42224]
[1776793507928,44.24,75800.26,0.0,-0.91921,7e-05,7.50197]
[1776793511955,44.24,75794.67,0.0,-0.91959,7e-05,7.47452]
[1776793514978,44.24,75777.57,0.0,-0.92075,7e-05,7.39145]
[1776793519006,44.23,75771.27,0.0,-0.92119,7e-05,7.35982]
[1776793520023,44.23,75756.32,0.0,-0.92218,7e-05,7.28781]
[1776793522031,44.23,75764.62,0.0,-0.92164,7e-05,7.32708]
[1776793523039,44.23,75769.36,0.0,-0.92133,7e-05,7.34952]
[1776793527069,44.23,75763.04,0.0,-0.92176,7e-05,7.3183]
[1776793532101,44.22,75766.82,0.0,-0.92157,7e-05,7.3304]
[1776793537139,44.22,75770.8,0.0,-0.92133,7e-05,7.34828]
[1776793538145,44.22,75781.08,0.0,-0.92065,7e-05,7.39736]
[1776793539152,44.22,75773.65,0.0,-0.92115,7e-05,7.36135]
[1776793540158,44.22,75760.49,0.0,-0.92202,7e-05,7.2981]
[1776793541167,44.22,75753.5,0.0,-0.92248,7e-05,7.26458]
[1776793542173,44.21,75753.33,0.0,-0.9225,7e-05,7.26363]
[1776793543180,44.21,75748.08,0.0,-0.92285,7e-05,7.23813]
[1776793544187,44.21,75745.62,0.0,-0.92301,7e-05,7.22635]
[1776793549227,44.21,75749.52,0.0,-0.92279,7e-05,7.2426]
[1776793551240,44.2,75756.19,0.0,-0.92236,7e-05,7.27341]
[1776793556276,44.2,75763.65,0.0,-0.92188,7e-05,7.30841]
[1776793557287,44.2,75762.61,0.0,-0.92195,7e-05,7.30327]
[1776793559297,44.2,75755.99,0.0,-0.92239,7e-05,7.27135]
[1776793561311,44.2,75750.88,0.0,-0.92273,7e-05,7.24677]
[1776793562318,44.2,75745.59,0.0,-0.92308,7e-05,7.22114]
[1776793563326,44.2,75741.46,0.0,-0.92336,7e-05,7.20111]
[1776793565341,44.19,75731.29,0.0,-0.92403,6e-05,7.15213]
[1776793566355,44.19,75729.1,0.0,-0.92417,6e-05,7.14144]
[1776793567355,44.19,75717.5,0.0,-0.92492,6e-05,7.08642]
[1776793568363,44.19,75698.67,0.0,-0.92613,6e-05,6.99784]
[1776793569369,44.19,75696.28,0.0,-0.92628,6e-05,6.98656]
[1776793570375,44.19,75684.45,0.0,-0.92703,6e-05,6.93131]
[1776793571393,44.19,75676.49,0.0,-0.92752,6e-05,6.89433]
[1776793572390,44.19,75670.71,0.0,-0.92788,6e-05,6.86759]
[1776793573396,44.19,75669.32,0.0,-0.92797,6e-05,6.86125]
[1776793578438,44.19,75677.38,0.0,-0.92747,6e-05,6.89871]
[1776793580447,44.19,75676.17,0.0,-0.92755,6e-05,6.89244]
[1776793585483,44.19,75669.19,0.0,-0.92801,6e-05,6.8585]
[1776793588504,44.18,75664.74,0.0,-0.92829,6e-05,6.8371]
[1776793593538,44.18,75663.62,0.0,-0.92842,6e-05,6.82593]
[1776793598573,44.18,75666.19,0.0,-0.92828,6e-05,6.83703]
[1776793603609,44.18,75661.76,0.0,-0.92854,6e-05,6.8174]
[1776793605622,44.18,75653.75,0.0,-0.92903,6e-05,6.78033]
[1776793610657,44.18,75663.56,0.0,-0.92843,6e-05,6.82518]
[1776793612397,44.18,75676.17,0.0,-0.92765,6e-05,6.88374]
[1776793616705,44.18,75682.57,0.0,-0.92724,6e-05,6.91383]
[1776793619720,44.18,75675.99,0.0,-0.92765,6e-05,6.88342]
[1776793623751,44.18,75668.72,0.0,-0.9281,6e-05,6.85009]
[1776793624755,44.18,75655.79,0.0,-0.9289,6e-05,6.79063]
[1776793626769,44.18,75648.9,0.0,-0.92931,6e-05,6.75943]
[1776793632541,44.18,75648.49,0.0,-0.92934,6e-05,6.75711]
[1776793633817,44.18,75655.71,0.0,-0.92889,6e-05,6.79078]
[1776793638852,44.19,75658.2,0.0,-0.92873,6e-05,6.80323]
[1776793642612,44.19,75662.11,0.0,-0.92848,6e-05,6.8218]
[1776793643888,44.19,75657.97,0.0,-0.92873,6e-05,6.80309]
[1776793646910,44.19,75666.45,0.0,-0.9282,6e-05,6.84278]
[1776793648922,44.19,75673.22,0.0,-0.92777,6e-05,6.87429]
[1776793652952,44.19,75679.15,0.0,-0.92745,6e-05,6.89725]
[1776793657987,44.19,75672.49,0.0,-0.92786,6e-05,6.86658]
[1776793663025,44.19,75668.26,0.0,-0.92811,6e-05,6.84747]
[1776793668069,44.2,75667.22,0.0,-0.92817,6e-05,6.84321]
[1776793672096,44.2,75672.42,0.0,-0.92784,6e-05,6.86775]
[1776793677133,44.2,75670.24,0.0,-0.92797,6e-05,6.85811]
[1776793681159,44.2,75666.68,0.0,-0.92819,6e-05,6.84215]
[1776793684181,44.2,75675.33,0.0,-0.92764,6e-05,6.88255]
[1776793687203,44.2,75667.98,0.0,-0.9281,6e-05,6.84884]
[1776793689219,44.2,75662.45,0.0,-0.92843,6e-05,6.82367]
[1776793693247,44.21,75657.51,0.0,-0.92873,6e-05,6.8018]
[1776793698281,44.21,75672.06,0.0,-0.92781,6e-05,6.86999]
[1776793703317,44.21,75674.97,0.0,-0.92762,6e-05,6.8841]
[1776793708353,44.21,75678.16,0.0,-0.92741,6e-05,6.8995]
[1776793710367,44.21,75684.09,0.0,-0.92704,6e-05,6.92729]
[1776793711374,44.21,75684.66,0.0,-0.92705,6e-05,6.92526]
[1776793712381,44.21,75691.19,0.0,-0.92664,6e-05,6.95574]
[1776793713387,44.21,75691.36,0.0,-0.92662,6e-05,6.95658]
[1776793717416,44.22,75702.53,0.0,-0.92587,6e-05,7.01246]
[1776793718423,44.23,75711.57,0.0,-0.92529,6e-05,7.05514]
[1776793719430,44.23,75714.24,0.0,-0.92511,6e-05,7.06792]
[1776793724466,44.23,75714.25,0.0,-0.9251,6e-05,7.06898]
[1776793725473,44.23,75709.13,0.0,-0.92542,6e-05,7.04515]
[1776793727487,44.23,75707.64,0.0,-0.92551,6e-05,7.03866]
[1776793729500,44.23,75714.25,0.0,-0.92508,6e-05,7.07016]
[1776793730508,44.23,75710.71,0.0,-0.9253,6e-05,7.05374]
[1776793731515,44.23,75697.54,0.0,-0.92614,6e-05,6.99191]
[1776793732524,44.23,75690.89,0.0,-0.92657,6e-05,6.96081]
[1776793733529,44.23,75690.23,0.0,-0.92661,6e-05,6.95771]
[1776793736551,44.23,75681.55,0.0,-0.92715,6e-05,6.91732]
[1776793737556,44.23,75674.23,0.0,-0.92761,6e-05,6.8834]
[1776793738565,44.23,75671.93,0.0,-0.92775,6e-05,6.87283]
[1776793740578,44.23,75666.73,0.0,-0.92807,6e-05,6.849]
[1776793743603,44.23,75661.14,0.0,-0.92841,6e-05,6.82358]
[1776793744610,44.23,75662.5,0.0,-0.92833,6e-05,6.83002]
[1776793747632,44.24,75662.3,0.0,-0.92833,6e-05,6.82951]
[1776793752667,44.24,75667.59,0.0,-0.92799,6e-05,6.85468]
[1776793754681,44.24,75670.38,0.0,-0.92782,6e-05,6.86776]
[1776793759722,44.24,75669.21,0.0,-0.92789,6e-05,6.8627]
[1776793764751,44.24,75669.48,0.0,-0.92787,6e-05,6.86428]
[1776793765758,44.24,75679.16,0.0,-0.92726,6e-05,6.90919]
[1776793766766,44.24,75685.09,0.0,-0.92689,6e-05,6.93673]
[1776793767772,44.24,75684.33,0.0,-0.92694,6e-05,6.93315]
[1776793770792,44.24,75690.1,0.0,-0.92658,6e-05,6.95989]
[1776793773528,44.24,75689.81,0.0,-0.92664,6e-05,6.95353]
[1776793774826,44.24,75685.01,0.0,-0.92695,6e-05,6.93111]
[1776793779856,44.24,75685.16,0.0,-0.92694,6e-05,6.93171]
[1776793783598,44.24,75713.77,0.0,-0.92513,6e-05,7.06534]
[1776793783884,44.24,75713.77,0.0,-0.92513,6e-05,7.06513]
[1776793788923,44.24,75720.31,0.0,-0.92472,6e-05,7.0949]
[1776793793957,44.23,75718.56,0.0,-0.92485,6e-05,7.08561]
[1776793800019,44.23,75720.34,0.0,-0.92475,6e-05,7.09267]
[1776793803739,44.23,75713.91,0.0,-0.92518,6e-05,7.06181]
[1776793808076,44.22,75720.13,0.0,-0.92479,6e-05,7.09048]
[1776793811103,44.23,75736.09,0.0,-0.92375,6e-05,7.16615]
[1776793813813,44.23,75753.37,0.0,-0.92262,7e-05,7.24821]
[1776793814123,44.23,75753.37,0.0,-0.92262,7e-05,7.24813]
[1776793818154,44.23,75747.32,0.0,-0.92302,7e-05,7.21914]
[1776793821173,44.22,75741.09,0.0,-0.92343,7e-05,7.18949]
[1776793826213,44.22,75740.14,0.0,-0.92349,7e-05,7.18496]
[1776793830235,44.22,75745.77,0.0,-0.92313,7e-05,7.21161]
[1776793833256,44.22,75734.19,0.0,-0.92392,6e-05,7.15199]
[1776793838291,44.23,75732.06,0.0,-0.92406,6e-05,7.14241]
[1776793843325,44.23,75730.57,0.0,-0.92415,6e-05,7.1355]
[1776793844334,44.23,75723.02,0.0,-0.92464,6e-05,7.09967]
[1776793845340,44.23,75717.48,0.0,-0.925,6e-05,7.07341]
[1776793850375,44.22,75712.54,0.0,-0.92533,6e-05,7.04931]
[1776793855410,44.22,75711.33,0.0,-0.92542,6e-05,7.04276]
[1776793860445,44.22,75711.09,0.0,-0.92544,6e-05,7.04082]
[1776793864501,44.22,75717.49,0.0,-0.92502,6e-05,7.07168]
[1776793865501,44.22,75708.27,0.0,-0.92561,6e-05,7.02864]
[1776793870541,44.22,75709.72,0.0,-0.92551,6e-05,7.0358]
[1776793872554,44.22,75700.27,0.0,-0.92611,6e-05,6.99164]
[1776793873560,44.22,75701.79,0.0,-0.92601,6e-05,6.99904]
[1776793878600,44.23,75701.03,0.0,-0.92604,6e-05,6.99687]
[1776793883636,44.26,75700.94,0.0,-0.92589,6e-05,7.00751]
[1776793885653,44.26,75709.32,0.0,-0.92535,6e-05,7.04725]
[1776793886655,44.26,75722.67,0.0,-0.92449,6e-05,7.11019]
[1776793887664,44.26,75726.04,0.0,-0.92427,6e-05,7.12617]
[1776793890684,44.26,75719.51,0.0,-0.92469,6e-05,7.09573]
[1776793895720,44.26,75730.31,0.0,-0.92403,6e-05,7.1424]
[1776793896727,44.27,75732.76,0.0,-0.92387,6e-05,7.15401]
[1776793901761,44.27,75730.64,0.0,-0.92401,6e-05,7.1442]
[1776793907804,44.27,75734.97,0.0,-0.92372,6e-05,7.16498]
[1776793912839,44.27,75735.53,0.0,-0.92368,6e-05,7.16793]
[1776793914856,44.27,75744.53,0.0,-0.92309,7e-05,7.21069]
[1776793915864,44.27,75747.7,0.0,-0.92289,7e-05,7.22576]
[1776793916870,44.27,75754.39,0.0,-0.92245,7e-05,7.25757]
[1776793917877,44.27,75754.7,0.0,-0.92243,7e-05,7.259]
[1776793921907,44.27,75748.51,0.0,-0.92284,7e-05,7.22944]
[1776793926939,44.27,75753.84,0.0,-0.9225,7e-05,7.25416]
[1776793929965,44.27,75760.16,0.0,-0.92208,7e-05,7.2841]
[1776793932982,44.26,75769.38,0.0,-0.92148,7e-05,7.32785]
[1776793933988,44.26,75776.95,0.0,-0.92098,7e-05,7.36396]
[1776793934667,44.26,75774.27,0.0,-0.92116,7e-05,7.35091]
[1776793937010,44.26,75780.14,0.0,-0.92078,7e-05,7.37845]
[1776793939024,44.26,75789.23,0.0,-0.92018,7e-05,7.42158]
[1776793942045,44.26,75794.43,0.0,-0.91983,7e-05,7.44627]
[1776793944737,44.26,75813.8,0.0,-0.91852,7e-05,7.5398]
[1776793945069,44.26,75813.8,0.0,-0.91853,7e-05,7.53962]
[1776793946076,44.26,75818.93,0.0,-0.91818,7e-05,7.56432]
[1776793949097,44.26,75826.59,0.0,-0.91766,7e-05,7.6009]
[1776793951114,44.25,75833.66,0.0,-0.91723,7e-05,7.62987]
[1776793952122,44.25,75838.97,0.0,-0.91687,7e-05,7.65546]
[1776793954809,44.25,75821.34,0.0,-0.91808,7e-05,7.56965]
[1776793955144,44.25,75821.34,0.0,-0.91808,7e-05,7.56945]
[1776793956150,44.25,75813.57,0.0,-0.91862,7e-05,7.53156]
[1776793957159,44.25,75821.63,0.0,-0.91807,7e-05,7.57049]
[1776793961186,44.25,75827.71,0.0,-0.91767,7e-05,7.59914]
[1776793966220,44.24,75826.21,0.0,-0.91779,7e-05,7.59065]
[1776793971256,44.24,75827.11,0.0,-0.91774,7e-05,7.59401]
[1776793976294,44.24,75825.91,0.0,-0.91784,7e-05,7.58728]
[1776793977303,44.24,75818.06,0.0,-0.91837,7e-05,7.549]
[1776793978311,44.24,75802.79,0.0,-0.91941,7e-05,7.47502]
[1776793981337,44.24,75797.81,0.0,-0.91975,7e-05,7.45107]
[1776793986373,44.24,75788.89,0.0,-0.92034,7e-05,7.40819]
[1776793987382,44.24,75780.86,0.0,-0.92088,7e-05,7.36971]
[1776793988381,44.24,75779.64,0.0,-0.92096,7e-05,7.36401]
[1776793993415,44.24,75773.83,0.0,-0.92133,7e-05,7.33697]
[1776793996449,44.24,75766.01,0.0,-0.92185,7e-05,7.29973]
[1776793997458,44.24,75764.66,0.0,-0.92194,7e-05,7.2932]
[1776794001484,44.24,75771.74,0.0,-0.92148,7e-05,7.32658]
[1776794006519,44.24,75770.56,0.0,-0.92156,7e-05,7.32032]
[1776794011553,44.24,75773.32,0.0,-0.92144,7e-05,7.32795]
[1776794016590,44.24,75771.15,0.0,-0.92159,7e-05,7.31692]
[1776794018606,44.24,75762.73,0.0,-0.92215,7e-05,7.27653]
[1776794019611,44.24,75756.76,0.0,-0.92254,7e-05,7.24805]
[1776794020617,44.24,75751.22,0.0,-0.9229,7e-05,7.2217]
[1776794021624,44.24,75744.75,0.0,-0.92333,7e-05,7.19104]
[1776794022631,44.24,75738.57,0.0,-0.92373,6e-05,7.16186]
[1776794023638,44.24,75730.67,0.0,-0.92424,6e-05,7.12468]
[1776794028675,44.24,75717.72,0.0,-0.92506,6e-05,7.06459]
[1776794029682,44.24,75706.27,0.0,-0.92578,6e-05,7.0112]
[1776794030688,44.24,75700.25,0.0,-0.92616,6e-05,6.9834]
[1776794032709,44.24,75691.72,0.0,-0.92669,6e-05,6.94398]
[1776794033713,44.24,75686.02,0.0,-0.92705,6e-05,6.91745]
[1776794034720,44.24,75681.98,0.0,-0.9273,6e-05,6.89873]
[1776794036736,44.24,75676.09,0.0,-0.92767,6e-05,6.87158]
[1776794041770,44.24,75672.42,0.0,-0.92789,6e-05,6.85512]
[1776794044793,44.24,75663.65,0.0,-0.92843,6e-05,6.81498]
[1776794045799,44.25,75664.34,0.0,-0.92839,6e-05,6.81834]
[1776794050837,44.25,75664.2,0.0,-0.92838,6e-05,6.81855]
[1776794054862,44.25,75670.52,0.0,-0.92798,6e-05,6.84848]
[1776794058893,44.25,75666.95,0.0,-0.92819,6e-05,6.83275]
[1776794060907,44.25,75661.14,0.0,-0.92855,6e-05,6.80642]
[1776794061914,44.26,75657.77,0.0,-0.92872,6e-05,6.7937]
[1776794065942,44.28,75662.94,0.0,-0.92831,6e-05,6.82383]
[1776794070978,44.28,75659.29,0.0,-0.92852,6e-05,6.80831]
[1776794076018,44.3,75656.5,0.0,-0.92868,6e-05,6.79454]
[1776794081054,44.3,75655.88,0.0,-0.9287,6e-05,6.79314]
[1776794082066,44.3,75641.07,0.0,-0.92961,6e-05,6.7255]
[1776794083068,44.3,75636.27,0.0,-0.92989,6e-05,6.70393]
[1776794087096,44.31,75628.18,0.0,-0.93036,6e-05,6.66856]
[1776794088101,44.31,75623.03,0.0,-0.93067,6e-05,6.64557]
[1776794090118,44.33,75620.43,0.0,-0.9307,6e-05,6.64272]
[1776794095152,44.36,75622.42,0.0,-0.93045,6e-05,6.6617]
[1776794098174,44.37,75627.59,0.0,-0.93012,6e-05,6.68635]
[1776794103237,44.37,75621.66,0.0,-0.93046,6e-05,6.66117]
[1776794104217,44.37,75608.69,0.0,-0.93123,6e-05,6.60279]
[1776794105898,44.38,75590.07,0.0,-0.93233,6e-05,6.51939]
[1776794107248,44.38,75597.69,0.0,-0.93188,6e-05,6.55394]
[1776794108254,44.38,75609.78,0.0,-0.93115,6e-05,6.60872]
[1776794109262,44.38,75612.28,0.0,-0.931,6e-05,6.62019]
[1776794110269,44.38,75605.9,0.0,-0.93138,6e-05,6.59149]
[1776794111276,44.38,75601.88,0.0,-0.93162,6e-05,6.57354]
[1776794113290,44.38,75608.61,0.0,-0.93121,6e-05,6.60435]
[1776794114301,44.38,75611.8,0.0,-0.93102,6e-05,6.61894]
[1776794115967,44.38,75592.87,0.0,-0.93214,6e-05,6.53396]
[1776794117322,44.38,75578.71,0.0,-0.93297,6e-05,6.47078]
[1776794118329,44.38,75571.9,0.0,-0.93337,6e-05,6.44075]
[1776794119336,44.38,75573.55,0.0,-0.93326,6e-05,6.44852]
[1776794123364,44.39,75578.83,0.0,-0.93293,6e-05,6.47363]
[1776794128404,44.39,75579.02,0.0,-0.9329,6e-05,6.47627]
[1776794131420,44.4,75570.29,0.0,-0.93344,6e-05,6.43378]
[1776794136457,44.4,75573.43,0.0,-0.93323,6e-05,6.4498]
[1776794137468,44.41,75568.04,0.0,-0.93354,6e-05,6.42619]
[1776794138472,44.41,75563.32,0.0,-0.93381,6e-05,6.40564]
[1776794139477,44.41,75554.62,0.0,-0.9343,6e-05,6.36753]
[1776794140484,44.41,75548.76,0.0,-0.93463,6e-05,6.34213]
[1776794141491,44.41,75547.14,0.0,-0.93472,6e-05,6.33554]
[1776794146182,44.42,75529.43,0.0,-0.93569,6e-05,6.26074]
[1776794147533,44.42,75523.01,0.0,-0.93606,6e-05,6.23262]
[1776794148563,44.42,75522.01,0.0,-0.93611,6e-05,6.22856]
[1776794153575,44.43,75524.82,0.0,-0.93593,6e-05,6.24244]
[1776794154582,44.43,75526.45,0.0,-0.93583,6e-05,6.25028]
[1776794156600,44.43,75534.22,0.0,-0.93537,6e-05,6.28574]
[1776794157605,44.43,75543.86,0.0,-0.93481,6e-05,6.32882]
[1776794158612,44.44,75547.06,0.0,-0.93461,6e-05,6.34352]
[1776794160626,44.44,75555.2,0.0,-0.93413,6e-05,6.38061]
[1776794161632,44.44,75554.51,0.0,-0.93416,6e-05,6.37805]
[1776794165660,44.45,75547.96,0.0,-0.93452,6e-05,6.35105]
[1776794167684,44.45,75543.94,0.0,-0.93473,6e-05,6.33439]
[1776794170706,44.46,75538.44,0.0,-0.93503,6e-05,6.31181]
[1776794173723,44.46,75543.51,0.0,-0.93471,6e-05,6.33592]
[1776794175749,44.46,75530.26,0.0,-0.93546,6e-05,6.27856]
[1776794176755,44.46,75524.62,0.0,-0.93578,6e-05,6.25384]
[1776794177762,44.46,75526.83,0.0,-0.93565,6e-05,6.26378]
[1776794179776,44.46,75520.59,0.0,-0.936,6e-05,6.2366]
[1776794184811,44.47,75522.68,0.0,-0.93586,6e-05,6.24712]
[1776794189847,44.47,75518.9,0.0,-0.93606,6e-05,6.23193]
[1776794194885,44.48,75518.25,0.0,-0.93612,6e-05,6.22594]
[1776794197902,44.48,75525.05,0.0,-0.93573,6e-05,6.25646]
[1776794200925,44.48,75524.53,0.0,-0.93575,6e-05,6.25481]
[1776794202942,44.48,75525.51,0.0,-0.93568,6e-05,6.25958]
[1776794205964,44.48,75531.22,0.0,-0.93535,6e-05,6.28527]
[1776794206978,44.49,75536.78,0.0,-0.93503,6e-05,6.3103]
[1776794207985,44.49,75537.33,0.0,-0.93499,6e-05,6.31328]
[1776794213020,44.5,75538.77,0.0,-0.93487,6e-05,6.32201]
[1776794219062,44.5,75537.15,0.0,-0.93495,6e-05,6.31574]
[1776794224097,44.5,75542.46,0.0,-0.93462,6e-05,6.34106]
[1776794229135,44.51,75544.6,0.0,-0.93447,6e-05,6.35311]
[1776794235180,44.52,75547.72,0.0,-0.93425,6e-05,6.36987]
[1776794239203,44.53,75552.86,0.0,-0.93392,6e-05,6.39455]
[1776794241219,44.53,75564.23,0.0,-0.93325,6e-05,6.44588]
[1776794242224,44.53,75565.72,0.0,-0.93316,6e-05,6.45288]
[1776794247260,44.54,75567.37,0.0,-0.93304,6e-05,6.46193]
[1776794254309,44.54,75568.36,0.0,-0.93299,6e-05,6.46394]
[1776794259347,44.55,75565.65,0.0,-0.93313,6e-05,6.45385]
[1776794264379,44.55,75570.05,0.0,-0.93285,6e-05,6.47504]
[1776794267400,44.56,75576.56,0.0,-0.93245,6e-05,6.50493]
[1776794272435,44.56,75577.56,0.0,-0.93238,6e-05,6.51067]
[1776794274449,44.56,75569.61,0.0,-0.93284,6e-05,6.47573]
[1776794277105,44.56,75566.59,0.0,-0.93301,6e-05,6.46291]
[1776794282505,44.57,75565.89,0.0,-0.93302,6e-05,6.46168]
[1776794288546,44.57,75565.01,0.0,-0.93305,6e-05,6.45965]
[1776794293582,44.58,75561.07,0.0,-0.93326,6e-05,6.44375]
[1776794298618,44.58,75561.02,0.0,-0.93324,6e-05,6.44512]
[1776794303652,44.59,75560.69,0.0,-0.93324,6e-05,6.44527]
[1776794308687,44.59,75560.51,0.0,-0.93323,6e-05,6.44601]
[1776794313722,44.6,75563.0,0.0,-0.9331,6e-05,6.45386]
[1776794318758,44.6,75559.47,0.0,-0.93329,6e-05,6.43968]
[1776794323795,44.61,75555.55,0.0,-0.9335,6e-05,6.42385]
[1776794325809,44.61,75545.67,0.0,-0.93406,6e-05,6.38083]
[1776794327456,44.61,75533.79,0.0,-0.93473,6e-05,6.32935]
[1776794330844,44.62,75539.87,0.0,-0.93436,6e-05,6.35753]
[1776794335878,44.62,75539.85,0.0,-0.93434,6e-05,6.35964]
[1776794340912,44.63,75539.14,0.0,-0.93435,6e-05,6.35879]
[1776794345947,44.64,75528.28,0.0,-0.93494,6e-05,6.31295]
[1776794346954,44.64,75521.83,0.0,-0.93531,6e-05,6.2848]
[1776794347961,44.64,75521.91,0.0,-0.9353,6e-05,6.28532]
[1776794353002,44.64,75525.71,0.0,-0.93508,6e-05,6.30282]
[1776794358037,44.64,75524.55,0.0,-0.93513,6e-05,6.29857]
[1776794363083,44.64,75529.04,0.0,-0.93486,6e-05,6.31908]
[1776794365106,44.65,75536.5,0.0,-0.93443,6e-05,6.35253]
[1776794366106,44.65,75541.66,0.0,-0.93412,6e-05,6.37623]
[1776794367112,44.65,75548.98,0.0,-0.93369,6e-05,6.40855]
[1776794368120,44.65,75552.47,0.0,-0.93349,6e-05,6.42441]
[1776794370132,44.65,75556.37,0.0,-0.93325,6e-05,6.44244]
[1776794374160,44.66,75561.44,0.0,-0.93298,6e-05,6.46166]
[1776794376173,44.66,75565.96,0.0,-0.93271,6e-05,6.48234]
[1776794380202,44.66,75559.37,0.0,-0.93308,6e-05,6.4542]
[1776794383223,44.66,75556.15,0.0,-0.93325,6e-05,6.44096]
[1776794390273,44.67,75554.14,0.0,-0.93333,6e-05,6.43445]
[1776794397322,44.68,75551.57,0.0,-0.93345,6e-05,6.42543]
[1776794402362,44.69,75538.9,0.0,-0.93416,6e-05,6.37149]
[1776794403364,44.69,75524.98,0.0,-0.93496,6e-05,6.31034]
[1776794404371,44.69,75518.76,0.0,-0.93531,6e-05,6.28319]
[1776794405379,44.68,75517.87,0.0,-0.93536,6e-05,6.27905]
[1776794410413,44.68,75518.65,0.0,-0.93534,6e-05,6.28125]
[1776794411422,44.68,75526.21,0.0,-0.93491,6e-05,6.31411]
[1776794412428,44.68,75525.97,0.0,-0.93493,6e-05,6.31277]
[1776794413437,44.68,75533.39,0.0,-0.9345,6e-05,6.3451]
[1776794415450,44.68,75538.42,0.0,-0.93421,6e-05,6.36765]
[1776794417463,44.68,75524.45,0.0,-0.93501,6e-05,6.30594]
[1776794419481,44.68,75523.98,0.0,-0.93505,6e-05,6.30329]
[1776794424513,44.67,75523.15,0.0,-0.93511,6e-05,6.2984]
[1776794427534,44.67,75530.62,0.0,-0.9347,6e-05,6.33041]
[1776794428542,44.67,75533.6,0.0,-0.93452,6e-05,6.34378]
[1776794432570,44.67,75525.76,0.0,-0.93501,6e-05,6.30518]
[1776794437605,44.67,75532.77,0.0,-0.9346,6e-05,6.3362]
[1776794440625,44.68,75537.85,0.0,-0.93429,6e-05,6.35986]
[1776794445665,44.68,75540.14,0.0,-0.93414,6e-05,6.37163]
[1776794446669,44.68,75547.8,0.0,-0.93369,6e-05,6.40586]
[1776794448317,44.69,75554.68,0.0,-0.93329,6e-05,6.43665]
[1776794449691,44.69,75555.19,0.0,-0.93325,6e-05,6.43953]
[1776794454725,44.69,75560.52,0.0,-0.93292,6e-05,6.46464]
[1776794456738,44.69,75569.27,0.0,-0.9324,6e-05,6.5041]
[1776794458387,44.69,75575.66,0.0,-0.93202,6e-05,6.53282]
[1776794459760,44.7,75575.63,0.0,-0.93202,6e-05,6.53307]
[1776794461774,44.7,75580.65,0.0,-0.93171,6e-05,6.55585]
[1776794466809,44.7,75585.18,0.0,-0.93144,6e-05,6.57683]
[1776794470838,44.7,75593.11,0.0,-0.93096,6e-05,6.61288]
[1776794475873,44.7,75592.17,0.0,-0.93101,6e-05,6.60903]
[1776794480907,44.7,75596.52,0.0,-0.93075,6e-05,6.62882]
[1776794484935,44.7,75601.82,0.0,-0.93043,6e-05,6.65277]
[1776794486949,44.7,75615.38,0.0,-0.92961,6e-05,6.71399]
[1776794488600,44.7,75625.13,0.0,-0.92902,6e-05,6.75813]
[1776794488963,44.7,75625.13,0.0,-0.92902,6e-05,6.75797]
[1776794490977,44.7,75623.13,0.0,-0.92915,6e-05,6.74849]
[1776794496020,44.7,75633.26,0.0,-0.92859,6e-05,6.78896]
[1776794497025,44.7,75635.38,0.0,-0.92846,6e-05,6.79838]
[1776794500083,44.69,75616.37,0.0,-0.92963,6e-05,6.71117]
[1776794501055,44.69,75608.36,0.0,-0.93012,6e-05,6.67472]
[1776794502064,44.69,75594.68,0.0,-0.93094,6e-05,6.61306]
[1776794503068,44.69,75594.83,0.0,-0.93093,6e-05,6.61376]
[1776794507097,44.69,75600.22,0.0,-0.9306,6e-05,6.63813]
[1776794509111,44.69,75606.99,0.0,-0.9302,6e-05,6.66865]
[1776794510117,44.69,75602.08,0.0,-0.93049,6e-05,6.64645]
[1776794512133,44.69,75600.94,0.0,-0.93056,6e-05,6.64128]
[1776794516160,44.69,75606.25,0.0,-0.93024,6e-05,6.66513]
[1776794518175,44.69,75609.06,0.0,-0.93008,6e-05,6.67767]
[1776794523210,44.69,75600.33,0.0,-0.93061,6e-05,6.63791]
[1776794525224,44.69,75599.57,0.0,-0.93065,6e-05,6.63447]
[1776794528247,44.69,75594.72,0.0,-0.93094,6e-05,6.6127]
[1776794531267,44.69,75588.95,0.0,-0.93128,6e-05,6.58695]
[1776794533281,44.69,75584.6,0.0,-0.93154,6e-05,6.56764]
[1776794536305,44.69,75575.58,0.0,-0.93207,6e-05,6.52765]
[1776794537311,44.69,75572.14,0.0,-0.93227,6e-05,6.51248]
[1776794542347,44.7,75566.38,0.0,-0.93259,6e-05,6.48786]
[1776794543353,44.7,75570.81,0.0,-0.93233,6e-05,6.50784]
[1776794547433,44.7,75573.82,0.0,-0.93214,6e-05,6.52213]
[1776794553424,44.7,75580.29,0.0,-0.93179,6e-05,6.54769]
[1776794556448,44.71,75583.66,0.0,-0.93158,6e-05,6.56328]
[1776794558461,44.71,75598.59,0.0,-0.93068,6e-05,6.63059]
[1776794559466,44.71,75595.83,0.0,-0.93085,6e-05,6.61822]
[1776794562488,44.71,75591.12,0.0,-0.93113,6e-05,6.5973]
[1776794567524,44.71,75588.97,0.0,-0.93125,6e-05,6.58808]
[1776794570546,44.71,75584.98,0.0,-0.93148,6e-05,6.57053]
[1776794575581,44.71,75594.53,0.0,-0.93091,6e-05,6.61392]
[1776794576588,44.71,75593.73,0.0,-0.93095,6e-05,6.61038]
[1776794578602,44.71,75602.09,0.0,-0.93045,6e-05,6.64811]
[1776794579609,44.71,75600.87,0.0,-0.93052,6e-05,6.64261]
[1776794584644,44.71,75596.54,0.0,-0.93078,6e-05,6.62312]
[1776794589680,44.71,75597.3,0.0,-0.93074,6e-05,6.62657]
[1776794594716,44.71,75597.33,0.0,-0.93074,6e-05,6.62672]
[1776794599750,44.71,75598.14,0.0,-0.93069,6e-05,6.63023]
[1776794604784,44.71,75596.78,0.0,-0.93077,6e-05,6.62396]
[1776794607805,44.71,75611.01,0.0,-0.92992,6e-05,6.68805]
[1776794609450,44.71,75615.53,0.0,-0.92965,6e-05,6.7084]
[1776794612840,44.71,75617.26,0.0,-0.92959,6e-05,6.71095]
[1776794615862,44.71,75623.11,0.0,-0.92924,6e-05,6.73702]
[1776794620896,44.71,75621.23,0.0,-0.92937,6e-05,6.72766]
[1776794623917,44.7,75614.85,0.0,-0.92976,6e-05,6.69834]
[1776794629591,44.7,75606.79,0.0,-0.93026,6e-05,6.66147]
[1776794631973,44.7,75606.05,0.0,-0.9303,6e-05,6.65801]
[1776794634997,44.7,75598.83,0.0,-0.93074,6e-05,6.6254]
[1776794640042,44.7,75598.72,0.0,-0.93074,6e-05,6.62504]
[1776794642050,44.7,75605.13,0.0,-0.93036,6e-05,6.65397]
[1776794646080,44.7,75608.76,0.0,-0.93014,6e-05,6.67026]
[1776794651115,44.7,75609.38,0.0,-0.9301,6e-05,6.67288]
[1776794652121,44.7,75617.7,0.0,-0.9296,6e-05,6.7105]
[1776794653128,44.7,75624.93,0.0,-0.92916,6e-05,6.74322]
[1776794654135,44.7,75625.51,0.0,-0.92913,6e-05,6.74571]
[1776794659802,44.7,75621.62,0.0,-0.92938,6e-05,6.72713]
[1776794662191,44.7,75616.87,0.0,-0.92967,6e-05,6.70537]
[1776794664206,44.7,75610.86,0.0,-0.93004,6e-05,6.678]
[1776794666222,44.7,75608.02,0.0,-0.93021,6e-05,6.66508]
[1776794671254,44.7,75605.17,0.0,-0.93042,6e-05,6.6474]
[1776794674275,44.7,75594.39,0.0,-0.93107,6e-05,6.59885]
[1776794675283,44.7,75586.1,0.0,-0.93156,6e-05,6.56174]
[1776794676290,44.7,75584.92,0.0,-0.93163,6e-05,6.55659]
[1776794678303,44.7,75578.56,0.0,-0.932,6e-05,6.52845]
[1776794683338,44.7,75575.99,0.0,-0.93214,6e-05,6.51792]
[1776794688374,44.7,75575.25,0.0,-0.93217,6e-05,6.51568]
[1776794693408,44.71,75579.3,0.0,-0.93192,6e-05,6.53484]
[1776794698443,44.71,75581.87,0.0,-0.93175,6e-05,6.54729]
[1776794702471,44.71,75575.61,0.0,-0.93211,6e-05,6.52009]
[1776794703488,44.71,75572.94,0.0,-0.93227,6e-05,6.50841]
[1776794708514,44.72,75568.3,0.0,-0.93252,6e-05,6.489]
[1776794713547,44.72,75569.48,0.0,-0.93244,6e-05,6.49566]
[1776794718587,44.73,75562.89,0.0,-0.9328,6e-05,6.46773]
[1776794720600,44.73,75563.91,0.0,-0.93274,6e-05,6.4729]
[1776794722614,44.73,75576.54,0.0,-0.93198,6e-05,6.52974]
[1776794723622,44.73,75579.26,0.0,-0.93182,6e-05,6.54211]
[1776794724645,44.73,75584.38,0.0,-0.93151,6e-05,6.56522]
[1776794725637,44.73,75593.56,0.0,-0.93096,6e-05,6.60667]
[1776794726642,44.73,75607.34,0.0,-0.93014,6e-05,6.66873]
[1776794728668,44.73,75624.59,0.0,-0.92909,6e-05,6.74683]
[1776794729702,44.73,75635.76,0.0,-0.92841,6e-05,6.79755]
[1776794730682,44.73,75616.77,0.0,-0.92957,6e-05,6.71097]
[1776794731689,44.73,75603.25,0.0,-0.93043,6e-05,6.64515]
[1776794732698,44.73,75599.76,0.0,-0.93064,6e-05,6.62951]
[1776794737731,44.73,75593.68,0.0,-0.931,6e-05,6.60244]
[1776794739745,44.73,75602.43,0.0,-0.93048,6e-05,6.64191]
[1776794741759,44.73,75609.0,0.0,-0.93008,6e-05,6.67154]
[1776794744780,44.73,75615.16,0.0,-0.92971,6e-05,6.69927]
[1776794745787,44.73,75608.38,0.0,-0.93012,6e-05,6.6686]
[1776794750823,44.73,75604.36,0.0,-0.93036,6e-05,6.65042]
[1776794755857,44.73,75601.63,0.0,-0.93053,6e-05,6.6382]
[1776794757874,44.73,75596.74,0.0,-0.93082,6e-05,6.61632]
[1776794762906,44.73,75598.35,0.0,-0.93072,6e-05,6.62388]
[1776794767942,44.73,75599.26,0.0,-0.93066,6e-05,6.62822]
[1776794768949,44.73,75606.81,0.0,-0.9302,6e-05,6.66227]
[1776794769956,44.73,75608.02,0.0,-0.93013,6e-05,6.66771]
[1776794774991,44.73,75608.9,0.0,-0.93008,6e-05,6.67148]
[1776794780657,44.73,75609.39,0.0,-0.93006,6e-05,6.67345]
[1776794783048,44.73,75617.6,0.0,-0.92956,6e-05,6.71049]
[1776794784055,44.73,75621.4,0.0,-0.92933,6e-05,6.72762]
[1776794789092,44.73,75620.79,0.0,-0.92938,6e-05,6.72425]
[1776794794127,44.73,75626.88,0.0,-0.92906,6e-05,6.74653]
[1776794796141,44.73,75630.41,0.0,-0.92885,6e-05,6.76225]
[1776794801178,44.72,75628.49,0.0,-0.92898,6e-05,6.75262]
[1776794806214,44.72,75623.12,0.0,-0.92932,6e-05,6.72732]
[1776794807218,44.72,75613.87,0.0,-0.92988,6e-05,6.68521]
[1776794812254,44.72,75610.22,0.0,-0.9301,6e-05,6.66846]
[1776794817288,44.72,75608.96,0.0,-0.93018,6e-05,6.66264]
[1776794822323,44.72,75606.95,0.0,-0.9303,6e-05,6.65351]
[1776794827359,44.72,75605.45,0.0,-0.93039,6e-05,6.64681]
[1776794831010,44.72,75621.01,0.0,-0.92945,6e-05,6.71711]
[1776794835414,44.72,75615.77,0.0,-0.92978,6e-05,6.69295]
[1776794839445,44.72,75609.42,0.0,-0.93016,6e-05,6.66408]
[1776794842466,44.72,75601.34,0.0,-0.93065,6e-05,6.6277]
[1776794845487,44.72,75596.03,0.0,-0.93096,6e-05,6.604]
[1776794850521,44.72,75594.08,0.0,-0.93108,6e-05,6.59558]
[1776794855557,44.72,75593.44,0.0,-0.93115,6e-05,6.58842]
[1776794860592,44.72,75591.71,0.0,-0.93125,6e-05,6.58108]
[1776794865627,44.72,75591.23,0.0,-0.93127,6e-05,6.5793]
[1776794870662,44.72,75592.33,0.0,-0.9312,6e-05,6.58456]
[1776794872676,44.72,75601.36,0.0,-0.93066,6e-05,6.62518]
[1776794877710,44.72,75607.3,0.0,-0.93031,6e-05,6.65182]
[1776794882746,44.72,75608.32,0.0,-0.93025,6e-05,6.65626]
[1776794887781,44.72,75609.31,0.0,-0.93019,6e-05,6.66055]
[1776794890802,44.72,75604.03,0.0,-0.93051,6e-05,6.6367]
[1776794895837,44.72,75599.03,0.0,-0.93081,6e-05,6.61435]
[1776794900872,44.72,75600.5,0.0,-0.93072,6e-05,6.62109]
[1776794902513,44.72,75606.38,0.0,-0.93036,6e-05,6.64756]
[1776794907925,44.72,75607.49,0.0,-0.9303,6e-05,6.65251]
[1776794909935,44.72,75599.28,0.0,-0.93079,6e-05,6.61561]
[1776794914971,44.72,75599.33,0.0,-0.93083,6e-05,6.61135]
[1776794916988,44.72,75604.66,0.0,-0.93051,6e-05,6.63539]
[1776794919003,44.72,75614.0,0.0,-0.92994,6e-05,6.67757]
[1776794920020,44.72,75616.85,0.0,-0.92977,6e-05,6.69043]
[1776794925042,44.72,75616.62,0.0,-0.92979,6e-05,6.68911]
[1776794928064,44.72,75604.86,0.0,-0.9305,6e-05,6.63586]
[1776794929071,44.72,75596.04,0.0,-0.93103,6e-05,6.59621]
[1776794930078,44.72,75596.66,0.0,-0.93099,6e-05,6.59909]
[1776794933102,44.72,75591.11,0.0,-0.93132,6e-05,6.57444]
[1776794935121,44.73,75598.36,0.0,-0.93088,6e-05,6.60719]
[1776794936122,44.73,75598.81,0.0,-0.93086,6e-05,6.60927]
[1776794941158,44.73,75593.9,0.0,-0.93114,6e-05,6.58757]
[1776794946194,44.73,75595.81,0.0,-0.93103,6e-05,6.59649]
[1776794948208,44.73,75601.34,0.0,-0.93069,6e-05,6.62146]
[1776794950231,44.73,75608.12,0.0,-0.93029,6e-05,6.65203]
[1776794951229,44.73,75620.26,0.0,-0.92955,6e-05,6.70689]
[1776794952864,44.73,75625.62,0.0,-0.92923,6e-05,6.73096]
[1776794957271,44.73,75622.86,0.0,-0.9294,6e-05,6.71796]
[1776794961299,44.72,75615.65,0.0,-0.92985,6e-05,6.68493]
[1776794966333,44.72,75616.2,0.0,-0.92982,6e-05,6.68718]
[1776794971370,44.72,75615.05,0.0,-0.92993,6e-05,6.67696]
[1776794976409,44.72,75610.48,0.0,-0.93021,6e-05,6.65606]
[1776794977413,44.72,75605.41,0.0,-0.93052,6e-05,6.63321]
[1776794983073,44.72,75609.21,0.0,-0.93029,6e-05,6.65033]
[1776794986477,44.72,75602.84,0.0,-0.93067,6e-05,6.62168]
[1776794990504,44.72,75590.18,0.0,-0.93143,6e-05,6.56509]
[1776794991511,44.72,75584.51,0.0,-0.93176,6e-05,6.53986]
[1776794993143,44.72,75596.34,0.0,-0.93105,6e-05,6.59295]
[1776794994532,44.72,75597.48,0.0,-0.93099,6e-05,6.59819]
[1776794999567,44.72,75594.33,0.0,-0.93117,6e-05,6.58435]
[1776795003214,44.73,75586.75,0.0,-0.93162,6e-05,6.55068]
[1776795008634,44.73,75589.39,0.0,-0.93145,6e-05,6.56318]
[1776795013668,44.73,75587.62,0.0,-0.93155,6e-05,6.55579]
[1776795018703,44.73,75582.73,0.0,-0.93183,6e-05,6.53452]
[1776795022731,44.73,75576.8,0.0,-0.93217,6e-05,6.50868]
[1776795024745,44.73,75567.82,0.0,-0.93269,6e-05,6.46917]
[1776795028780,44.74,75574.68,0.0,-0.93228,6e-05,6.50067]
[1776795032801,44.74,75569.65,0.0,-0.93261,6e-05,6.47449]
[1776795035826,44.74,75560.73,0.0,-0.93312,6e-05,6.43577]
[1776795039855,44.75,75556.17,0.0,-0.93336,6e-05,6.41698]
[1776795041870,44.75,75562.51,0.0,-0.93298,6e-05,6.44569]
[1776795046912,44.75,75557.39,0.0,-0.93326,6e-05,6.4247]
[1776795048919,44.76,75550.34,0.0,-0.93366,6e-05,6.39433]
[1776795053959,44.76,75547.45,0.0,-0.9338,6e-05,6.38368]
[1776795060001,44.77,75548.32,0.0,-0.93372,6e-05,6.38991]
[1776795065036,44.78,75549.85,0.0,-0.9336,6e-05,6.39852]
[1776795070071,44.78,75551.05,0.0,-0.93351,6e-05,6.40553]
[1776795075133,44.79,75546.88,0.0,-0.93373,6e-05,6.38885]
[1776795076119,44.79,75537.6,0.0,-0.93426,6e-05,6.34845]
[1776795077123,44.79,75524.87,0.0,-0.93498,6e-05,6.29319]
[1776795082158,44.79,75521.41,0.0,-0.93517,6e-05,6.27907]
[1776795085180,44.79,75515.02,0.0,-0.93552,6e-05,6.25163]
[1776795086187,44.79,75515.19,0.0,-0.93551,6e-05,6.25254]
[1776795089207,44.8,75505.03,0.0,-0.93608,6e-05,6.20893]
[1776795090213,44.8,75499.1,0.0,-0.93641,6e-05,6.18348]
[1776795091227,44.8,75495.85,0.0,-0.93663,6e-05,6.16512]
[1776795094243,44.8,75494.75,0.0,-0.93668,6e-05,6.1613]
[1776795097275,44.8,75506.39,0.0,-0.93601,6e-05,6.21261]
[1776795098280,44.8,75514.46,0.0,-0.93555,6e-05,6.24792]
[1776795099287,44.81,75520.84,0.0,-0.93518,6e-05,6.27631]
[1776795100294,44.81,75529.89,0.0,-0.93466,6e-05,6.31641]
[1776795101301,44.81,75533.03,0.0,-0.93447,6e-05,6.33065]
[1776795105329,44.81,75535.3,0.0,-0.93432,6e-05,6.34243]
[1776795110365,44.82,75531.73,0.0,-0.93449,6e-05,6.32894]
[1776795115399,44.83,75531.34,0.0,-0.93449,6e-05,6.32942]
[1776795116406,44.83,75540.77,0.0,-0.93394,6e-05,6.37123]
[1776795117413,44.83,75546.68,0.0,-0.93359,6e-05,6.39761]
[1776795118419,44.83,75548.12,0.0,-0.93351,6e-05,6.40427]
[1776795121441,44.83,75554.52,0.0,-0.93312,6e-05,6.43343]
[1776795124060,44.84,75560.34,0.0,-0.93277,6e-05,6.45994]
[1776795129497,44.84,75571.79,0.0,-0.93208,6e-05,6.51191]
[1776795130505,44.84,75573.71,0.0,-0.93197,6e-05,6.52064]
[1776795131511,44.84,75579.64,0.0,-0.93162,6e-05,6.54724]
[1776795132518,44.84,75585.55,0.0,-0.93126,6e-05,6.57377]
[1776795134129,44.84,75591.96,0.0,-0.93088,6e-05,6.6026]
[1776795136545,44.84,75600.27,0.0,-0.93038,6e-05,6.63999]
[1776795137554,44.84,75606.62,0.0,-0.93,6e-05,6.66856]
[1776795138560,44.84,75607.78,0.0,-0.92993,6e-05,6.67367]
[1776795144199,44.84,75601.74,0.0,-0.9303,6e-05,6.64613]
[1776795149638,44.84,75601.54,0.0,-0.93031,6e-05,6.64499]
[1776795154674,44.84,75604.32,0.0,-0.9302,6e-05,6.65245]
[1776795156687,44.84,75592.16,0.0,-0.93092,6e-05,6.59781]
[1776795157696,44.84,75585.68,0.0,-0.93131,6e-05,6.56887]
[1776795161723,44.84,75581.07,0.0,-0.93158,6e-05,6.54863]
[1776795166757,44.84,75580.28,0.0,-0.93162,6e-05,6.54556]
[1776795169778,44.84,75569.86,0.0,-0.93223,6e-05,6.49959]
[1776795174409,44.84,75579.23,0.0,-0.93167,6e-05,6.54207]
[1776795178841,44.85,75572.66,0.0,-0.93204,6e-05,6.51356]
[1776795181861,44.85,75578.26,0.0,-0.93171,6e-05,6.53898]
[1776795184883,44.85,75571.65,0.0,-0.93209,6e-05,6.51007]
[1776795189919,44.85,75573.52,0.0,-0.93197,6e-05,6.51937]
[1776795194953,44.86,75577.91,0.0,-0.93169,6e-05,6.53978]
[1776795199988,44.86,75577.52,0.0,-0.93171,6e-05,6.53887]
[1776795203009,44.86,75572.07,0.0,-0.93202,6e-05,6.51521]
[1776795208047,44.86,75577.76,0.0,-0.93167,6e-05,6.54156]
[1776795213082,44.87,75577.23,0.0,-0.93173,6e-05,6.5354]
[1776795217110,44.87,75582.59,0.0,-0.93141,6e-05,6.56002]
[1776795220131,44.87,75575.23,0.0,-0.93183,6e-05,6.52778]
[1776795221139,44.87,75569.72,0.0,-0.93216,6e-05,6.50351]
[1776795226173,44.87,75572.26,0.0,-0.93199,6e-05,6.516]
[1776795231209,44.88,75574.58,0.0,-0.93184,6e-05,6.5275]
[1776795236243,44.88,75578.38,0.0,-0.9316,6e-05,6.54556]
[1776795241284,44.88,75584.66,0.0,-0.93121,6e-05,6.5746]
[1776795246313,44.89,75588.21,0.0,-0.93099,6e-05,6.59124]
[1776795251348,44.89,75586.07,0.0,-0.93111,6e-05,6.58246]
[1776795256383,44.89,75588.23,0.0,-0.93097,6e-05,6.59286]
[1776795261418,44.89,75587.37,0.0,-0.93101,6e-05,6.58975]
[1776795267460,44.9,75588.1,0.0,-0.93095,6e-05,6.59389]
[1776795272495,44.9,75587.68,0.0,-0.93101,6e-05,6.58798]
[1776795274509,44.9,75593.5,0.0,-0.93066,6e-05,6.61431]
[1776795277532,44.9,75594.25,0.0,-0.93061,6e-05,6.61796]
[1776795282569,44.9,75587.52,0.0,-0.93101,6e-05,6.5883]
[1776795287603,44.9,75588.31,0.0,-0.93095,6e-05,6.59251]
[1776795292643,44.9,75588.07,0.0,-0.93096,6e-05,6.59206]
[1776795297676,44.91,75587.7,0.0,-0.93097,6e-05,6.59104]
[1776795300696,44.91,75593.2,0.0,-0.93064,6e-05,6.61602]
[1776795301704,44.91,75600.0,0.0,-0.93023,6e-05,6.64662]
[1776795302710,44.91,75603.14,0.0,-0.93004,6e-05,6.66078]
[1776795303718,44.91,75604.72,0.0,-0.92995,6e-05,6.6679]
[1776795308752,44.91,75604.69,0.0,-0.92995,6e-05,6.66771]
[1776795312783,44.91,75612.83,0.0,-0.92946,6e-05,6.70437]
[1776795313790,44.91,75618.06,0.0,-0.92914,6e-05,6.72792]
[1776795315437,44.91,75617.74,0.0,-0.92916,6e-05,6.72619]
[1776795317818,44.91,75612.83,0.0,-0.92947,6e-05,6.70361]
[1776795322854,44.9,75609.47,0.0,-0.92968,6e-05,6.68779]
[1776795323859,44.9,75597.55,0.0,-0.9304,6e-05,6.63412]
[1776795325507,44.9,75586.51,0.0,-0.93106,6e-05,6.58467]
[1776795326881,44.9,75581.96,0.0,-0.93133,6e-05,6.56446]
[1776795331916,44.9,75583.08,0.0,-0.9313,6e-05,6.56508]
[1776795335578,44.91,75575.12,0.0,-0.93177,6e-05,6.52991]
[1776795336951,44.91,75582.02,0.0,-0.93135,6e-05,6.5609]
[1776795338964,44.91,75590.03,0.0,-0.93088,6e-05,6.59682]
[1776795341985,44.91,75601.66,0.0,-0.93018,6e-05,6.64898]
[1776795342993,44.91,75608.63,0.0,-0.92976,6e-05,6.68027]
[1776795348029,44.91,75604.92,0.0,-0.92999,6e-05,6.66309]
[1776795353062,44.9,75608.21,0.0,-0.9298,6e-05,6.67742]
[1776795358098,44.9,75602.67,0.0,-0.93014,6e-05,6.65188]
[1776795363133,44.9,75604.52,0.0,-0.93004,6e-05,6.65965]
[1776795367165,44.9,75610.49,0.0,-0.92968,6e-05,6.68603]
[1776795368172,44.9,75618.1,0.0,-0.92923,6e-05,6.72019]
[1776795373208,44.89,75617.27,0.0,-0.92929,6e-05,6.71545]
[1776795378242,44.89,75622.14,0.0,-0.92901,6e-05,6.73657]
[1776795381263,44.89,75634.14,0.0,-0.92828,6e-05,6.79026]
[1776795386303,44.89,75637.71,0.0,-0.92808,6e-05,6.80506]
[1776795390326,44.88,75649.05,0.0,-0.9274,6e-05,6.85555]
[1776795393421,44.88,75636.71,0.0,-0.92822,6e-05,6.79374]
[1776795394437,44.88,75593.14,0.0,-0.93086,6e-05,6.59675]
[1776795395499,44.88,75573.43,0.0,-0.93203,6e-05,6.50878]
[1776795396471,44.88,75546.69,0.0,-0.9336,6e-05,6.39024]
[1776795397480,44.88,75506.11,0.0,-0.93592,6e-05,6.21315]
[1776795398499,44.88,75490.49,0.0,-0.93679,6e-05,6.14563]
[1776795399500,44.88,75477.08,0.0,-0.93754,6e-05,6.08796]
[1776795400515,44.88,75489.62,0.0,-0.93684,6e-05,6.1421]
[1776795402541,44.88,75498.65,0.0,-0.93633,6e-05,6.1812]
[1776795403538,44.88,75515.14,0.0,-0.9354,6e-05,6.25236]
[1776795404547,44.88,75508.75,0.0,-0.93577,6e-05,6.22438]
[1776795405556,44.88,75503.4,0.0,-0.93607,6e-05,6.20094]
[1776795406566,44.88,75496.86,0.0,-0.93644,6e-05,6.17259]
[1776795409602,44.88,75505.91,0.0,-0.93594,6e-05,6.21151]
[1776795411631,44.88,75520.63,0.0,-0.9351,6e-05,6.27535]
[1776795412631,44.87,75523.76,0.0,-0.93494,6e-05,6.28775]
[1776795414655,44.87,75528.03,0.0,-0.93471,6e-05,6.30583]
[1776795415653,44.87,75536.72,0.0,-0.93421,6e-05,6.34353]
[1776795417673,44.87,75543.58,0.0,-0.93383,6e-05,6.37289]
[1776795418686,44.87,75552.38,0.0,-0.93332,6e-05,6.41157]
[1776795419688,44.87,75544.12,0.0,-0.9338,6e-05,6.37479]
[1776795420693,44.86,75535.07,0.0,-0.93433,6e-05,6.33473]
[1776795421703,44.86,75529.86,0.0,-0.93463,6e-05,6.31163]
[1776795423714,44.86,75523.65,0.0,-0.93499,6e-05,6.28395]
[1776795424721,44.86,75517.24,0.0,-0.93536,6e-05,6.2558]
[1776795425728,44.86,75522.63,0.0,-0.93506,6e-05,6.27902]
[1776795427745,44.86,75510.67,0.0,-0.93574,6e-05,6.22653]
[1776795428751,44.86,75500.14,0.0,-0.93634,6e-05,6.18081]
[1776795429759,44.86,75491.39,0.0,-0.93683,6e-05,6.14301]
[1776795431775,44.86,75485.05,0.0,-0.93718,6e-05,6.11571]
[1776795436810,44.86,75488.59,0.0,-0.93698,6e-05,6.13093]
[1776795441845,44.86,75484.59,0.0,-0.93721,6e-05,6.11375]
[1776795446422,44.86,75494.43,0.0,-0.93666,6e-05,6.15627]
[1776795446881,44.86,75494.43,0.0,-0.93666,6e-05,6.15626]
[1776795449902,44.86,75483.16,0.0,-0.93728,6e-05,6.10775]
[1776795450910,44.86,75484.31,0.0,-0.93722,6e-05,6.11274]
[1776795452923,44.86,75494.58,0.0,-0.93669,6e-05,6.15244]
[1776795453930,44.86,75496.6,0.0,-0.93658,6e-05,6.16114]
[1776795457973,44.86,75501.81,0.0,-0.93628,6e-05,6.18355]
[1776795458967,44.86,75509.91,0.0,-0.93583,6e-05,6.21859]
[1776795459973,44.86,75523.38,0.0,-0.93507,6e-05,6.27708]
[1776795460981,44.86,75522.96,0.0,-0.93509,6e-05,6.27507]
[1776795461989,44.86,75528.91,0.0,-0.93475,6e-05,6.30085]
[1776795462995,44.86,75524.46,0.0,-0.93501,6e-05,6.28119]
[1776795465009,44.86,75514.69,0.0,-0.93557,6e-05,6.23825]
[1776795466563,44.85,75519.61,0.0,-0.9353,6e-05,6.2594]
[1776795468030,44.85,75523.78,0.0,-0.93506,6e-05,6.27739]
[1776795469043,44.85,75518.73,0.0,-0.93535,6e-05,6.25518]
[1776795474073,44.85,75524.83,0.0,-0.93502,6e-05,6.28084]
[1776795476634,44.85,75529.86,0.0,-0.93474,6e-05,6.30235]
[1776795478100,44.85,75535.77,0.0,-0.9344,6e-05,6.32769]
[1776795479107,44.85,75539.14,0.0,-0.93421,6e-05,6.34216]
[1776795483135,44.84,75541.5,0.0,-0.9341,6e-05,6.3512]
[1776795486706,44.84,75548.91,0.0,-0.93368,6e-05,6.38249]
[1776795489176,44.84,75552.39,0.0,-0.93349,6e-05,6.39707]
[1776795494213,44.83,75566.56,0.0,-0.93269,6e-05,6.45778]
[1776795495218,44.83,75573.59,0.0,-0.93228,6e-05,6.48888]
[1776795496776,44.83,75570.45,0.0,-0.93247,6e-05,6.47428]
[1776795498243,44.83,75565.11,0.0,-0.93279,6e-05,6.45012]
[1776795499247,44.83,75561.58,0.0,-0.93301,6e-05,6.43405]
[1776795500263,44.82,75555.12,0.0,-0.93339,6e-05,6.40508]
[1776795501272,44.82,75546.17,0.0,-0.93391,6e-05,6.36528]
[1776795502278,44.82,75524.62,0.0,-0.93515,6e-05,6.27058]
[1776795503289,44.82,75509.75,0.0,-0.936,6e-05,6.20573]
[1776795504292,44.82,75507.21,0.0,-0.93614,6e-05,6.19465]
[1776795509329,44.82,75512.44,0.0,-0.93585,6e-05,6.21704]
[1776795511342,44.82,75520.0,0.0,-0.93547,6e-05,6.24507]
[1776795516918,44.82,75516.4,0.0,-0.93569,6e-05,6.22854]
[1776795519398,44.82,75515.74,0.0,-0.93573,6e-05,6.22542]
[1776795524433,44.81,75514.79,0.0,-0.93579,6e-05,6.22059]
[1776795526448,44.81,75523.13,0.0,-0.93532,6e-05,6.25662]
[1776795527456,44.81,75517.38,0.0,-0.93565,6e-05,6.23141]
[1776795528461,44.81,75513.17,0.0,-0.93589,6e-05,6.21297]
[1776795530485,44.81,75508.51,0.0,-0.93615,6e-05,6.19253]
[1776795532490,44.81,75506.81,0.0,-0.93625,6e-05,6.185]
[1776795535511,44.81,75517.12,0.0,-0.93567,6e-05,6.22944]
[1776795536520,44.81,75519.5,0.0,-0.93554,6e-05,6.23964]
[1776795537526,44.81,75525.31,0.0,-0.93521,6e-05,6.26478]
[1776795538531,44.81,75525.21,0.0,-0.93522,6e-05,6.26413]
[1776795539539,44.81,75532.11,0.0,-0.93483,6e-05,6.29405]
[1776795540546,44.81,75536.85,0.0,-0.93456,6e-05,6.31453]
[1776795541553,44.81,75534.47,0.0,-0.9347,6e-05,6.30381]
[1776795546588,44.8,75535.56,0.0,-0.93466,6e-05,6.30713]
[1776795550616,44.8,75541.58,0.0,-0.93433,6e-05,6.33231]
[1776795552632,44.8,75526.49,0.0,-0.9352,6e-05,6.26561]
[1776795553639,44.79,75516.97,0.0,-0.93575,6e-05,6.22371]
[1776795554647,44.79,75508.82,0.0,-0.93621,6e-05,6.18821]
[1776795557667,44.79,75499.1,0.0,-0.93676,6e-05,6.1459]
[1776795560688,44.79,75495.02,0.0,-0.93699,6e-05,6.12821]
[1776795565722,44.79,75495.26,0.0,-0.93698,6e-05,6.12916]
[1776795568747,44.79,75487.38,0.0,-0.93742,6e-05,6.09533]
[1776795569754,44.79,75479.28,0.0,-0.93786,6e-05,6.06069]
[1776795572775,44.79,75473.96,0.0,-0.93819,5e-05,6.03374]
[1776795574790,44.8,75468.61,0.0,-0.93848,5e-05,6.01124]
[1776795578819,44.8,75462.67,0.0,-0.9388,5e-05,5.98674]
[1776795580832,44.8,75455.13,0.0,-0.9392,5e-05,5.9552]
[1776795584858,44.8,75459.17,0.0,-0.93897,5e-05,5.97325]
[1776795586877,44.8,75472.49,0.0,-0.93824,5e-05,6.03029]
[1776795587883,44.8,75482.35,0.0,-0.93769,6e-05,6.07253]
[1776795588890,44.8,75490.07,0.0,-0.93726,6e-05,6.10576]
[1776795593925,44.8,75486.85,0.0,-0.93744,6e-05,6.09208]
[1776795597955,44.81,75480.12,0.0,-0.93781,6e-05,6.06346]
[1776795601981,44.81,75470.37,0.0,-0.93834,5e-05,6.02218]
[1776795602988,44.81,75461.69,0.0,-0.93882,5e-05,5.98538]
[1776795603995,44.81,75456.56,0.0,-0.93909,5e-05,5.9638]
[1776795605002,44.81,75456.21,0.0,-0.93911,5e-05,5.96256]
[1776795610038,44.81,75457.57,0.0,-0.93902,5e-05,5.96954]
[1776795612052,44.81,75450.06,0.0,-0.93942,5e-05,5.93823]
[1776795615080,44.82,75441.93,0.0,-0.93982,5e-05,5.90688]
[1776795616090,44.82,75431.94,0.0,-0.94036,5e-05,5.8648]
[1776795617622,44.82,75428.79,0.0,-0.94052,5e-05,5.85159]
[1776795621122,44.82,75423.42,0.0,-0.94081,5e-05,5.82925]
[1776795626158,44.82,75425.23,0.0,-0.94071,5e-05,5.83712]
[1776795629180,44.83,75436.47,0.0,-0.9401,5e-05,5.88484]
[1776795630186,44.83,75440.43,0.0,-0.93988,5e-05,5.90188]
[1776795633208,44.83,75445.91,0.0,-0.93962,5e-05,5.92153]
[1776795634216,44.83,75439.89,0.0,-0.93994,5e-05,5.89644]
[1776795636229,44.83,75432.36,0.0,-0.94033,5e-05,5.86545]
[1776795639250,44.84,75426.19,0.0,-0.94065,5e-05,5.84072]
[1776795641265,44.84,75431.29,0.0,-0.94036,5e-05,5.8629]
[1776795646300,44.84,75427.66,0.0,-0.94053,5e-05,5.84951]
[1776795647840,44.85,75421.19,0.0,-0.94087,5e-05,5.82319]
[1776795649321,44.85,75415.74,0.0,-0.94115,5e-05,5.80086]
[1776795650330,44.85,75417.05,0.0,-0.94108,5e-05,5.80678]
[1776795655363,44.86,75418.14,0.0,-0.94099,5e-05,5.81356]
[1776795660400,44.86,75425.81,0.0,-0.94055,5e-05,5.84792]
[1776795662413,44.87,75426.31,0.0,-0.94051,5e-05,5.85082]
[1776795667980,44.87,75427.47,0.0,-0.94043,5e-05,5.85769]
[1776795673496,44.88,75436.48,0.0,-0.93991,5e-05,5.89781]
[1776795674502,44.88,75440.1,0.0,-0.93972,5e-05,5.91337]
[1776795676516,44.88,75445.53,0.0,-0.93942,5e-05,5.93683]
[1776795678057,44.88,75451.47,0.0,-0.93909,5e-05,5.96244]
[1776795679538,44.88,75456.02,0.0,-0.93884,5e-05,5.98194]
[1776795684573,44.89,75458.48,0.0,-0.93869,5e-05,5.99328]
[1776795689608,44.89,75459.77,0.0,-0.93861,5e-05,5.99964]
[1776795691622,44.89,75453.91,0.0,-0.93897,5e-05,5.97058]
[1776795692630,44.89,75448.27,0.0,-0.93927,5e-05,5.94694]
[1776795693636,44.89,75444.8,0.0,-0.93945,5e-05,5.93254]
[1776795697665,44.9,75441.25,0.0,-0.93963,5e-05,5.91875]
[1776795699678,44.9,75452.66,0.0,-0.939,5e-05,5.96752]
[1776795700685,44.9,75453.45,0.0,-0.93896,5e-05,5.97109]
[1776795705720,44.9,75452.21,0.0,-0.93901,5e-05,5.96687]
[1776795707734,44.9,75440.66,0.0,-0.93963,5e-05,5.91855]
[1776795708741,44.9,75436.02,0.0,-0.93988,5e-05,5.89931]
[1776795710755,44.91,75432.99,0.0,-0.94003,5e-05,5.88724]
[1776795715791,44.91,75430.42,0.0,-0.94014,5e-05,5.87852]
[1776795720828,44.92,75431.13,0.0,-0.94009,5e-05,5.88284]
[1776795721833,44.92,75441.84,0.0,-0.93951,5e-05,5.92823]
[1776795722841,44.92,75450.29,0.0,-0.93905,5e-05,5.96418]
[1776795723848,44.92,75450.91,0.0,-0.93901,5e-05,5.96718]
[1776795725863,44.92,75438.88,0.0,-0.93965,5e-05,5.91684]
[1776795726870,44.92,75433.86,0.0,-0.93992,5e-05,5.89601]
[1776795728883,44.92,75428.4,0.0,-0.9402,5e-05,5.87371]
[1776795733922,44.93,75422.94,0.0,-0.94047,5e-05,5.85257]
[1776795738954,44.94,75415.69,0.0,-0.94083,5e-05,5.82419]
[1776795743989,44.94,75420.8,0.0,-0.94053,5e-05,5.84761]
[1776795749024,44.95,75419.3,0.0,-0.94059,5e-05,5.84328]
[1776795753054,44.95,75415.26,0.0,-0.94082,5e-05,5.8236]
[1776795758090,44.96,75414.47,0.0,-0.94084,5e-05,5.82259]
[1776795763124,44.97,75426.98,0.0,-0.94014,5e-05,5.87713]
[1776795764132,44.97,75435.04,0.0,-0.9397,5e-05,5.9113]
[1776795769166,44.97,75430.12,0.0,-0.93995,5e-05,5.89227]
[1776795774202,44.98,75430.72,0.0,-0.93989,5e-05,5.89646]
[1776795775213,44.98,75439.49,0.0,-0.93942,5e-05,5.93368]
[1776795776221,44.98,75447.55,0.0,-0.93898,5e-05,5.96798]
[1776795777225,44.98,75453.36,0.0,-0.93866,5e-05,5.99279]
[1776795778234,44.98,75460.43,0.0,-0.93827,5e-05,6.02297]
[1776795779238,44.98,75473.04,0.0,-0.93757,6e-05,6.07683]
[1776795780247,44.98,75477.64,0.0,-0.93732,6e-05,6.09654]
[1776795782260,44.98,75481.78,0.0,-0.93709,6e-05,6.11429]
[1776795785281,44.98,75474.23,0.0,-0.93751,6e-05,6.08198]
[1776795790316,44.98,75473.48,0.0,-0.93755,6e-05,6.07897]
[1776795795350,44.98,75472.97,0.0,-0.93757,6e-05,6.07694]
[1776795798902,44.98,75486.41,0.0,-0.93683,6e-05,6.13459]
[1776795800386,44.98,75494.45,0.0,-0.93638,6e-05,6.16912]
[1776795801400,44.98,75496.46,0.0,-0.93627,6e-05,6.17767]
[1776795806434,44.98,75494.56,0.0,-0.93638,6e-05,6.16887]
[1776795811473,44.98,75498.89,0.0,-0.93619,6e-05,6.18245]
[1776795816508,44.98,75495.23,0.0,-0.9364,6e-05,6.16623]
[1776795821543,44.98,75494.79,0.0,-0.93643,6e-05,6.16405]
[1776795823557,44.98,75503.64,0.0,-0.93593,6e-05,6.2021]
[1776795825573,44.98,75503.18,0.0,-0.93596,6e-05,6.19987]
[1776795829113,44.97,75493.57,0.0,-0.93651,6e-05,6.15804]
[1776795834642,44.97,75497.82,0.0,-0.93627,6e-05,6.17611]
[1776795839183,44.97,75503.9,0.0,-0.93593,6e-05,6.20209]
[1776795840682,44.97,75506.11,0.0,-0.93581,6e-05,6.21155]
[1776795841691,44.97,75512.3,0.0,-0.93546,6e-05,6.23826]
[1776795842698,44.97,75513.94,0.0,-0.93537,6e-05,6.24522]
[1776795847733,44.97,75513.0,0.0,-0.93543,6e-05,6.24024]
[1776795852768,44.97,75512.05,0.0,-0.9355,6e-05,6.23529]
[1776795857866,44.97,75518.29,0.0,-0.93514,6e-05,6.26309]
[1776795859324,44.97,75515.43,0.0,-0.9353,6e-05,6.25083]
[1776795861884,44.97,75514.09,0.0,-0.93537,6e-05,6.24524]
[1776795866921,44.97,75516.88,0.0,-0.9352,6e-05,6.25791]
[1776795868934,44.97,75519.47,0.0,-0.93505,6e-05,6.26933]
[1776795873968,44.97,75517.15,0.0,-0.93522,6e-05,6.2551]
[1776795879004,44.98,75512.93,0.0,-0.93546,6e-05,6.23729]
[1776795882028,44.98,75504.01,0.0,-0.93596,6e-05,6.19889]
[1776795883042,44.98,75498.34,0.0,-0.93628,6e-05,6.17429]
[1776795884041,44.98,75488.6,0.0,-0.93682,6e-05,6.13228]
[1776795885072,44.98,75479.59,0.0,-0.93732,6e-05,6.09367]
[1776795889074,44.98,75473.3,0.0,-0.93767,6e-05,6.06704]
[1776795890082,44.98,75468.0,0.0,-0.93796,5e-05,6.04443]
[1776795891090,44.98,75456.35,0.0,-0.93859,5e-05,5.9952]
[1776795892096,44.98,75450.37,0.0,-0.93892,5e-05,5.97009]
[1776795897131,44.98,75449.82,0.0,-0.93893,5e-05,5.9689]
[1776795902166,44.98,75443.25,0.0,-0.93927,5e-05,5.94223]
[1776795903176,44.99,75436.62,0.0,-0.93963,5e-05,5.9146]
[1776795908208,44.99,75433.4,0.0,-0.93978,5e-05,5.90262]
[1776795913244,44.99,75437.07,0.0,-0.93956,5e-05,5.91952]
[1776795915258,45.0,75443.14,0.0,-0.93923,5e-05,5.94561]
[1776795916264,45.0,75450.34,0.0,-0.93884,5e-05,5.97621]
[1776795917271,45.0,75459.57,0.0,-0.93833,5e-05,6.01547]
[1776795918277,45.0,75466.16,0.0,-0.93797,5e-05,6.04357]
[1776795923313,45.0,75473.73,0.0,-0.93755,6e-05,6.07621]
[1776795925328,45.0,75477.59,0.0,-0.93733,6e-05,6.09275]
[1776795930363,45.0,75479.52,0.0,-0.93723,6e-05,6.10102]
[1776795931372,45.0,75485.0,0.0,-0.93696,6e-05,6.11992]
[1776795933384,45.0,75486.72,0.0,-0.93687,6e-05,6.12722]
[1776795938419,45.0,75486.45,0.0,-0.93689,6e-05,6.12584]
[1776795943453,45.0,75485.67,0.0,-0.93693,6e-05,6.12231]
[1776795948490,45.0,75484.69,0.0,-0.93699,6e-05,6.11796]
[1776795952517,45.0,75478.34,0.0,-0.93734,6e-05,6.09069]
[1776795957552,45.0,75479.1,0.0,-0.9373,6e-05,6.09405]
[1776795961580,45.0,75485.7,0.0,-0.93693,6e-05,6.12236]
[1776795962588,45.0,75492.28,0.0,-0.93657,6e-05,6.15061]
[1776795963595,45.0,75493.5,0.0,-0.9365,6e-05,6.15579]
[1776795968630,45.0,75481.59,0.0,-0.93717,6e-05,6.10435]
[1776795970112,45.0,75482.02,0.0,-0.93714,6e-05,6.10622]
[1776795975679,45.0,75480.52,0.0,-0.93722,6e-05,6.09986]
[1776795980715,45.0,75484.01,0.0,-0.93703,6e-05,6.11487]
[1776795985750,45.0,75483.64,0.0,-0.93705,6e-05,6.11326]
[1776795990786,45.0,75486.62,0.0,-0.93689,6e-05,6.12605]
[1776795992799,45.0,75481.04,0.0,-0.93724,6e-05,6.09752]
[1776795994813,45.0,75479.26,0.0,-0.93734,6e-05,6.08998]
[1776795996833,45.0,75473.39,0.0,-0.93766,6e-05,6.06498]
[1776795997834,45.0,75464.1,0.0,-0.93817,5e-05,6.02548]
[1776795998842,45.0,75461.43,0.0,-0.93831,5e-05,6.01427]
[1776796004885,45.0,75460.94,0.0,-0.93833,5e-05,6.0131]
[1776796010391,45.0,75459.47,0.0,-0.9384,5e-05,6.00774]
[1776796015968,45.01,75458.77,0.0,-0.93843,5e-05,6.0055]
[1776796020469,45.01,75453.67,0.0,-0.9387,5e-05,5.98461]
[1776796022010,45.01,75448.11,0.0,-0.939,5e-05,5.96127]
[1776796023019,45.01,75440.64,0.0,-0.9394,5e-05,5.92996]
[1776796024024,45.01,75437.5,0.0,-0.93956,5e-05,5.91701]
[1776796028054,45.01,75431.84,0.0,-0.93985,5e-05,5.89441]
[1776796033089,45.02,75431.53,0.0,-0.93985,5e-05,5.89472]
[1776796038123,45.02,75430.55,0.0,-0.93988,5e-05,5.89218]
[1776796043159,45.03,75440.74,0.0,-0.93931,5e-05,5.93653]
[1776796044166,45.03,75443.43,0.0,-0.93916,5e-05,5.9483]
[1776796046180,45.03,75449.07,0.0,-0.93885,5e-05,5.97251]
[1776796047187,45.03,75457.27,0.0,-0.9384,5e-05,6.00735]
[1776796052222,45.03,75455.05,0.0,-0.93856,5e-05,5.99394]
[1776796056251,45.03,75464.99,0.0,-0.93801,5e-05,6.03658]
[1776796061285,45.04,75458.68,0.0,-0.93835,5e-05,6.01013]
[1776796062292,45.04,75447.98,0.0,-0.93893,5e-05,5.96501]
[1776796066320,45.04,75437.28,0.0,-0.9395,5e-05,5.92075]
[1776796071361,45.04,75433.83,0.0,-0.93966,5e-05,5.90762]
[1776796074378,45.05,75425.6,0.0,-0.94009,5e-05,5.87399]
[1776796079413,45.05,75418.61,0.0,-0.94045,5e-05,5.84651]
[1776796083453,45.06,75410.89,0.0,-0.94083,5e-05,5.81597]
[1776796084457,45.06,75396.65,0.0,-0.94158,5e-05,5.75742]
[1776796085464,45.06,75389.35,0.0,-0.94195,5e-05,5.72785]
[1776796089492,45.07,75384.03,0.0,-0.9422,5e-05,5.70832]
[1776796094527,45.08,75383.06,0.0,-0.94221,5e-05,5.70741]
[1776796099562,45.09,75388.1,0.0,-0.94191,5e-05,5.73124]
[1776796102582,45.09,75398.78,0.0,-0.94133,5e-05,5.77712]
[1776796103592,45.09,75403.4,0.0,-0.94108,5e-05,5.79679]
[1776796104597,45.09,75397.15,0.0,-0.9414,5e-05,5.77139]
[1776796105605,45.1,75390.7,0.0,-0.94173,5e-05,5.74526]
[1776796106611,45.1,75386.52,0.0,-0.94194,5e-05,5.72859]
[1776796108625,45.1,75392.18,0.0,-0.94163,5e-05,5.75313]
[1776796111105,45.11,75396.39,0.0,-0.94144,5e-05,5.76716]
[1776796115675,45.11,75391.33,0.0,-0.94167,5e-05,5.74896]
[1776796121177,45.12,75389.82,0.0,-0.94171,5e-05,5.74557]
[1776796126752,45.13,75392.59,0.0,-0.94152,5e-05,5.76031]
[1776796131788,45.14,75394.68,0.0,-0.94138,5e-05,5.77165]
[1776796135815,45.15,75404.68,0.0,-0.94082,5e-05,5.81518]
[1776796136823,45.15,75413.48,0.0,-0.94035,5e-05,5.85226]
[1776796137829,45.15,75412.45,0.0,-0.9404,5e-05,5.84837]
[1776796142863,45.16,75413.23,0.0,-0.94033,5e-05,5.85359]
[1776796146891,45.16,75418.77,0.0,-0.94001,5e-05,5.87829]
[1776796151927,45.17,75419.67,0.0,-0.93994,5e-05,5.88384]
[1776796155955,45.17,75413.05,0.0,-0.94029,5e-05,5.85684]
[1776796161461,45.17,75429.42,0.0,-0.9394,5e-05,5.92602]
[1776796163004,45.17,75428.09,0.0,-0.93947,5e-05,5.92072]
[1776796167035,45.18,75426.45,0.0,-0.93954,5e-05,5.91506]
[1776796172067,45.18,75429.47,0.0,-0.93941,5e-05,5.92429]
[1776796177107,45.18,75432.92,0.0,-0.9392,5e-05,5.94025]
[1776796179120,45.19,75449.81,0.0,-0.93828,5e-05,6.01203]
[1776796180126,45.19,75464.87,0.0,-0.93745,6e-05,6.07612]
[1776796181603,45.19,75463.74,0.0,-0.93751,6e-05,6.07143]
[1776796184159,45.19,75470.55,0.0,-0.93713,6e-05,6.10058]
[1776796185167,45.19,75471.7,0.0,-0.93707,6e-05,6.1055]
[1776796190202,45.19,75480.57,0.0,-0.93658,6e-05,6.14339]
[1776796191674,45.19,75482.38,0.0,-0.93648,6e-05,6.15101]
[1776796198257,45.18,75483.03,0.0,-0.93645,6e-05,6.15324]
[1776796200272,45.18,75477.58,0.0,-0.93675,6e-05,6.12973]
[1776796203293,45.18,75485.55,0.0,-0.93631,6e-05,6.16367]
[1776796204300,45.18,75490.43,0.0,-0.93604,6e-05,6.18452]
[1776796206315,45.18,75493.58,0.0,-0.93587,6e-05,6.19775]
[1776796208328,45.18,75506.46,0.0,-0.93515,6e-05,6.25299]
[1776796209337,45.18,75506.93,0.0,-0.93513,6e-05,6.25452]
[1776796214371,45.18,75503.57,0.0,-0.93533,6e-05,6.23877]
[1776796216383,45.18,75497.45,0.0,-0.93568,6e-05,6.21214]
[1776796218401,45.17,75510.06,0.0,-0.93498,6e-05,6.26597]
[1776796223432,45.17,75511.67,0.0,-0.9349,6e-05,6.2715]
[1776796228471,45.17,75510.6,0.0,-0.93498,6e-05,6.26572]
[1776796230570,45.16,75520.29,0.0,-0.93443,6e-05,6.30753]
[1776796231570,45.16,75530.62,0.0,-0.93389,6e-05,6.34729]
[1776796232571,45.16,75531.07,0.0,-0.93387,6e-05,6.34884]
[1776796237611,45.16,75527.09,0.0,-0.9341,6e-05,6.33126]
[1776796240626,45.16,75516.96,0.0,-0.93469,6e-05,6.28644]
[1776796242640,45.16,75510.7,0.0,-0.93506,6e-05,6.25868]
[1776796247677,45.15,75504.3,0.0,-0.93544,6e-05,6.22965]
[1776796252717,45.15,75502.5,0.0,-0.93555,6e-05,6.22071]
[1776796254728,45.15,75496.1,0.0,-0.93592,6e-05,6.1927]
[1776796257748,45.15,75492.43,0.0,-0.93613,6e-05,6.17646]
[1776796262783,45.14,75495.29,0.0,-0.93598,6e-05,6.18806]
[1776796267818,45.14,75501.2,0.0,-0.93566,6e-05,6.2128]
[1776796272854,45.14,75502.04,0.0,-0.93562,6e-05,6.21563]
[1776796274868,45.14,75509.7,0.0,-0.93519,6e-05,6.24836]
[1776796277888,45.14,75504.81,0.0,-0.93548,6e-05,6.22666]
[1776796282923,45.13,75503.82,0.0,-0.93554,6e-05,6.22159]
[1776796287958,45.13,75500.57,0.0,-0.93574,6e-05,6.20681]
[1776796292994,45.13,75504.11,0.0,-0.93559,6e-05,6.21687]
[1776796294001,45.13,75516.06,0.0,-0.93491,6e-05,6.26846]
[1776796295011,45.13,75518.16,0.0,-0.9348,6e-05,6.27734]
[1776796300043,45.12,75524.07,0.0,-0.93447,6e-05,6.30182]
[1776796301050,45.12,75529.17,0.0,-0.93419,6e-05,6.32375]
[1776796302467,45.12,75533.0,0.0,-0.93397,6e-05,6.34014]
[1776796303064,45.12,75533.0,0.0,-0.93398,6e-05,6.33977]
[1776796308099,45.12,75537.53,0.0,-0.93374,6e-05,6.35768]
[1776796313134,45.11,75536.73,0.0,-0.93381,6e-05,6.35222]
[1776796318169,45.1,75538.94,0.0,-0.93371,6e-05,6.35992]
[1776796322607,45.1,75553.4,0.0,-0.93289,6e-05,6.4218]
[1776796323203,45.1,75553.4,0.0,-0.9329,6e-05,6.42134]
[1776796324211,45.1,75553.5,0.0,-0.9329,6e-05,6.42165]
[1776796327232,45.1,75561.37,0.0,-0.93244,6e-05,6.45587]
[1776796332679,45.09,75564.39,0.0,-0.93228,6e-05,6.46823]
[1776796335293,45.09,75570.54,0.0,-0.93192,6e-05,6.49484]
[1776796336297,45.09,75579.16,0.0,-0.93142,6e-05,6.53286]
[1776796337304,45.09,75591.9,0.0,-0.93066,6e-05,6.58931]
[1776796338311,45.09,75596.67,0.0,-0.93038,6e-05,6.61025]
[1776796340325,45.09,75592.27,0.0,-0.93066,6e-05,6.58978]
[1776796342750,45.08,75586.08,0.0,-0.93104,6e-05,6.56144]
[1776796344353,45.08,75580.67,0.0,-0.93137,6e-05,6.53666]
[1776796346367,45.08,75576.71,0.0,-0.93161,6e-05,6.51849]
[1776796348381,45.08,75566.12,0.0,-0.93225,6e-05,6.47068]
[1776796349388,45.08,75558.11,0.0,-0.93272,6e-05,6.43476]
[1776796350395,45.07,75557.73,0.0,-0.93275,6e-05,6.43258]
[1776796355430,45.07,75554.44,0.0,-0.93302,6e-05,6.41096]
[1776796358451,45.06,75563.98,0.0,-0.93248,6e-05,6.45155]
[1776796359457,45.06,75567.53,0.0,-0.93228,6e-05,6.4667]
[1776796362891,45.05,75560.29,0.0,-0.93274,6e-05,6.43258]
[1776796368524,45.05,75563.69,0.0,-0.93257,6e-05,6.44502]
[1776796371543,45.04,75569.11,0.0,-0.93227,6e-05,6.4674]
[1776796376576,45.03,75572.76,0.0,-0.9321,6e-05,6.48088]
[1776796381613,45.02,75568.43,0.0,-0.93239,6e-05,6.45906]
[1776796383640,45.02,75562.72,0.0,-0.93274,6e-05,6.43285]
[1776796385656,45.02,75568.09,0.0,-0.93243,6e-05,6.45564]
[1776796386658,45.02,75576.48,0.0,-0.93195,6e-05,6.4923]
[1776796387663,45.02,75584.91,0.0,-0.93145,6e-05,6.52956]
[1776796388670,45.02,75585.03,0.0,-0.93145,6e-05,6.52984]
[1776796393705,45.01,75585.15,0.0,-0.93146,6e-05,6.52841]
[1776796398740,45.0,75587.82,0.0,-0.93135,6e-05,6.53727]
[1776796402768,45.0,75582.29,0.0,-0.93169,6e-05,6.51136]
[1776796403776,45.0,75575.55,0.0,-0.93209,6e-05,6.48123]
[1776796404782,45.0,75571.39,0.0,-0.93234,6e-05,6.46265]
[1776796407808,44.99,75570.43,0.0,-0.9324,6e-05,6.4579]
[1776796411831,44.99,75576.82,0.0,-0.93208,6e-05,6.48093]
[1776796416872,44.99,75574.55,0.0,-0.93223,6e-05,6.46981]
[1776796417879,44.99,75565.4,0.0,-0.93277,6e-05,6.42891]
[1776796422915,44.98,75565.3,0.0,-0.93281,6e-05,6.42634]
[1776796427949,44.97,75566.31,0.0,-0.93278,6e-05,6.42858]
[1776796432985,44.97,75564.66,0.0,-0.9329,6e-05,6.41913]
[1776796435000,44.96,75569.95,0.0,-0.93261,6e-05,6.44162]
[1776796437012,44.96,75574.98,0.0,-0.93231,6e-05,6.46363]
[1776796442047,44.96,75573.28,0.0,-0.93242,6e-05,6.45545]
[1776796447082,44.96,75571.95,0.0,-0.93251,6e-05,6.44893]
[1776796448089,44.96,75581.12,0.0,-0.93197,6e-05,6.48946]
[1776796449099,44.96,75588.92,0.0,-0.93151,6e-05,6.52395]
[1776796450104,44.96,75588.43,0.0,-0.93154,6e-05,6.52153]
[1776796455140,44.95,75592.52,0.0,-0.93131,6e-05,6.5386]
[1776796457153,44.95,75593.29,0.0,-0.93128,6e-05,6.54149]
[1776796462188,44.95,75591.26,0.0,-0.93142,6e-05,6.5311]
[1776796463598,44.95,75598.35,0.0,-0.931,6e-05,6.56247]
[1776796464202,44.95,75598.35,0.0,-0.931,6e-05,6.56216]
[1776796469236,44.94,75602.9,0.0,-0.93075,6e-05,6.58087]
[1776796474273,44.94,75599.91,0.0,-0.931,6e-05,6.56103]
[1776796477294,44.93,75594.6,0.0,-0.93133,6e-05,6.53635]
[1776796481322,44.93,75588.16,0.0,-0.93173,6e-05,6.50654]
[1776796482329,44.93,75581.31,0.0,-0.93214,6e-05,6.47584]
[1776796483739,44.93,75575.2,0.0,-0.9325,6e-05,6.44855]
[1776796484343,44.93,75575.2,0.0,-0.9325,6e-05,6.44839]
[1776796487364,44.93,75570.46,0.0,-0.93279,6e-05,6.42629]
[1776796490384,44.92,75565.21,0.0,-0.93311,6e-05,6.40283]
[1776796493809,44.92,75573.76,0.0,-0.93261,6e-05,6.44041]
[1776796496428,44.92,75576.78,0.0,-0.93243,6e-05,6.45343]
[1776796499449,44.92,75581.94,0.0,-0.93214,6e-05,6.47589]
[1776796503879,44.92,75576.51,0.0,-0.93247,6e-05,6.4511]
[1776796505491,44.92,75574.06,0.0,-0.93261,6e-05,6.43998]
[1776796509519,44.92,75572.65,0.0,-0.9327,6e-05,6.43338]
[1776796514554,44.92,75574.43,0.0,-0.9326,6e-05,6.44083]
[1776796515560,44.92,75569.41,0.0,-0.9329,6e-05,6.41854]
[1776796519589,44.92,75576.86,0.0,-0.93246,6e-05,6.45128]
[1776796521602,44.91,75577.68,0.0,-0.93242,6e-05,6.45469]
[1776796524020,44.91,75583.28,0.0,-0.93209,6e-05,6.47919]
[1776796526639,44.91,75592.99,0.0,-0.93152,6e-05,6.52207]
[1776796527645,44.91,75593.77,0.0,-0.93148,6e-05,6.52533]
[1776796532681,44.91,75586.36,0.0,-0.93198,6e-05,6.48654]
[1776796534100,44.91,75575.53,0.0,-0.93262,6e-05,6.43817]
[1776796535707,44.91,75571.25,0.0,-0.93287,6e-05,6.41914]
[1776796537716,44.91,75564.88,0.0,-0.93325,6e-05,6.39055]
[1776796539729,44.9,75557.81,0.0,-0.93367,6e-05,6.35867]
[1776796541743,44.9,75555.06,0.0,-0.93384,6e-05,6.34593]
[1776796545771,44.9,75560.92,0.0,-0.93352,6e-05,6.37041]
[1776796548794,44.89,75562.33,0.0,-0.93345,6e-05,6.37551]
[1776796552825,44.89,75569.77,0.0,-0.93303,6e-05,6.4072]
[1776796553831,44.89,75569.81,0.0,-0.93303,6e-05,6.40731]
[1776796558866,44.88,75568.86,0.0,-0.93311,6e-05,6.40101]
[1776796560880,44.88,75560.2,0.0,-0.93363,6e-05,6.36206]
[1776796563902,44.88,75562.71,0.0,-0.9335,6e-05,6.37208]
[1776796564908,44.88,75562.99,0.0,-0.93349,6e-05,6.37294]
[1776796569943,44.87,75559.82,0.0,-0.9337,6e-05,6.35714]
[1776796571958,44.87,75553.37,0.0,-0.93408,6e-05,6.32779]
[1776796575986,44.87,75542.8,0.0,-0.93471,6e-05,6.28058]
[1776796576991,44.86,75532.28,0.0,-0.93531,6e-05,6.23429]
[1776796581021,44.86,75527.58,0.0,-0.93559,6e-05,6.21332]
[1776796584041,44.86,75533.37,0.0,-0.93526,6e-05,6.23807]
[1776796589077,44.86,75533.82,0.0,-0.93525,6e-05,6.23917]
[1776796593104,44.86,75539.12,0.0,-0.935,6e-05,6.25689]
[1776796598141,44.85,75539.1,0.0,-0.93501,6e-05,6.25584]
[1776796603175,44.85,75542.61,0.0,-0.93483,6e-05,6.27018]
[1776796606197,44.85,75537.08,0.0,-0.93515,6e-05,6.24552]
[1776796608212,44.85,75526.85,0.0,-0.93574,6e-05,6.20078]
[1776796609220,44.85,75518.88,0.0,-0.93619,6e-05,6.1662]
[1776796614661,44.85,75518.4,0.0,-0.93622,6e-05,6.16384]
[1776796619288,44.85,75515.45,0.0,-0.93639,6e-05,6.15089]
[1776796624736,44.85,75515.12,0.0,-0.93641,6e-05,6.14928]
[1776796629358,44.85,75526.06,0.0,-0.93579,6e-05,6.19642]
[1776796630365,44.85,75532.36,0.0,-0.93544,6e-05,6.22367]
[1776796631372,44.84,75527.29,0.0,-0.93573,6e-05,6.20146]
[1776796633388,44.84,75523.65,0.0,-0.93594,6e-05,6.1854]
[1776796634806,44.84,75516.29,0.0,-0.93636,6e-05,6.15341]
[1776796636409,44.84,75512.03,0.0,-0.9366,6e-05,6.1348]
[1776796638422,44.84,75510.56,0.0,-0.93668,6e-05,6.12835]
[1776796643457,44.84,75503.52,0.0,-0.93708,6e-05,6.09782]
[1776796645473,44.84,75499.95,0.0,-0.93728,6e-05,6.08247]
[1776796648494,44.84,75492.99,0.0,-0.93766,6e-05,6.05271]
[1776796652520,44.84,75498.75,0.0,-0.93738,6e-05,6.07307]
[1776796657556,44.84,75491.84,0.0,-0.93776,6e-05,6.04366]
[1776796658563,44.84,75487.66,0.0,-0.938,6e-05,6.02588]
[1776796660577,44.84,75478.81,0.0,-0.93848,5e-05,5.98842]
[1776796661584,44.85,75475.61,0.0,-0.93865,5e-05,5.975]
[1776796665017,44.85,75481.0,0.0,-0.93835,6e-05,5.9986]
[1776796667628,44.85,75485.5,0.0,-0.93809,6e-05,6.01837]
[1776796669641,44.85,75492.21,0.0,-0.93772,6e-05,6.04735]
[1776796675087,44.85,75495.86,0.0,-0.93751,6e-05,6.06365]
[1776796677697,44.85,75501.38,0.0,-0.93719,6e-05,6.08771]
[1776796682733,44.85,75501.55,0.0,-0.93718,6e-05,6.0889]
[1776796686760,44.86,75506.83,0.0,-0.93688,6e-05,6.11205]
[1776796692802,44.86,75506.03,0.0,-0.93691,6e-05,6.10917]
[1776796697837,44.86,75513.68,0.0,-0.93648,6e-05,6.14267]
[1776796698848,44.86,75525.86,0.0,-0.93579,6e-05,6.19544]
[1776796700858,44.86,75529.58,0.0,-0.93558,6e-05,6.21151]
[1776796705308,44.86,75522.6,0.0,-0.93598,6e-05,6.18094]
[1776796706906,44.86,75516.45,0.0,-0.93633,6e-05,6.15428]
[1776796708920,44.86,75515.15,0.0,-0.9364,6e-05,6.14867]
[1776796709926,44.86,75520.86,0.0,-0.93608,6e-05,6.17336]
[1776796710937,44.86,75521.88,0.0,-0.93602,6e-05,6.17773]
[1776796715970,44.86,75516.89,0.0,-0.93635,6e-05,6.15132]
[1776796721004,44.86,75515.49,0.0,-0.93643,6e-05,6.14511]
[1776796726038,44.86,75517.54,0.0,-0.93632,6e-05,6.15376]
[1776796731075,44.86,75516.14,0.0,-0.9364,6e-05,6.14734]
[1776796736110,44.85,75514.41,0.0,-0.9365,6e-05,6.13952]
[1776796739135,44.85,75529.31,0.0,-0.93566,6e-05,6.20382]
[1776796740142,44.85,75534.58,0.0,-0.93536,6e-05,6.22656]
[1776796741147,44.85,75534.14,0.0,-0.93539,6e-05,6.22443]
[1776796746187,44.85,75538.45,0.0,-0.93516,6e-05,6.24188]
[1776796749203,44.85,75527.55,0.0,-0.93579,6e-05,6.194]
[1776796750210,44.85,75519.28,0.0,-0.93626,6e-05,6.158]
[1776796751216,44.85,75518.73,0.0,-0.93629,6e-05,6.15551]
[1776796756253,44.84,75515.71,0.0,-0.93647,6e-05,6.14192]
[1776796761286,44.84,75511.75,0.0,-0.9367,6e-05,6.12446]
[1776796766322,44.84,75511.25,0.0,-0.93673,6e-05,6.12196]
[1776796771357,44.84,75507.43,0.0,-0.93699,6e-05,6.10057]
[1776796776394,44.84,75508.79,0.0,-0.93692,6e-05,6.1062]
[1776796781429,44.84,75508.09,0.0,-0.93696,6e-05,6.10292]
[1776796788477,44.84,75508.27,0.0,-0.93696,6e-05,6.10336]
[1776796793511,44.84,75511.69,0.0,-0.93677,6e-05,6.11777]
[1776796798549,44.84,75526.86,0.0,-0.93592,6e-05,6.18299]
[1776796799554,44.84,75530.53,0.0,-0.93571,6e-05,6.19875]
[1776796802575,44.83,75533.35,0.0,-0.93556,6e-05,6.21041]
[1776796807610,44.83,75534.85,0.0,-0.93549,6e-05,6.21591]
[1776796809624,44.83,75527.81,0.0,-0.93589,6e-05,6.18492]
[1776796810631,44.83,75529.76,0.0,-0.93578,6e-05,6.19323]
[1776796816082,44.83,75526.33,0.0,-0.93599,6e-05,6.17764]
[1776796821709,44.82,75526.22,0.0,-0.936,6e-05,6.17644]
[1776796826744,44.82,75528.13,0.0,-0.9359,6e-05,6.1841]
[1776796829765,44.82,75535.72,0.0,-0.93548,6e-05,6.21665]
[1776796832793,44.82,75524.7,0.0,-0.93615,6e-05,6.16367]
[1776796833794,44.82,75522.69,0.0,-0.93627,6e-05,6.15488]
[1776796834801,44.82,75516.69,0.0,-0.93661,6e-05,6.12888]
[1776796836222,44.82,75515.96,0.0,-0.93665,6e-05,6.1257]
[1776796840869,44.82,75510.64,0.0,-0.93695,6e-05,6.10263]
[1776796841871,44.82,75497.29,0.0,-0.9377,6e-05,6.04529]
[1776796842879,44.82,75493.75,0.0,-0.93789,6e-05,6.03021]
[1776796847916,44.82,75498.75,0.0,-0.93761,6e-05,6.05211]
[1776796848924,44.82,75503.97,0.0,-0.93732,6e-05,6.07459]
[1776796849930,44.82,75500.5,0.0,-0.93751,6e-05,6.05973]
[1776796851944,44.82,75499.15,0.0,-0.93758,6e-05,6.05409]
[1776796856980,44.82,75494.4,0.0,-0.93784,6e-05,6.03416]
[1776796862014,44.82,75495.83,0.0,-0.93775,6e-05,6.04088]
[1776796865037,44.83,75492.51,0.0,-0.93793,6e-05,6.02712]
[1776796870075,44.83,75491.51,0.0,-0.93797,6e-05,6.02369]
[1776796873092,44.83,75483.6,0.0,-0.9384,6e-05,5.99055]
[1776796874099,44.83,75495.97,0.0,-0.93772,6e-05,6.04364]
[1776796875107,44.83,75499.53,0.0,-0.93752,6e-05,6.05906]
[1776796879134,44.83,75501.95,0.0,-0.93737,6e-05,6.07003]
[1776796884169,44.84,75497.41,0.0,-0.93762,6e-05,6.05129]
[1776796885176,44.84,75502.65,0.0,-0.93732,6e-05,6.07393]
[1776796887190,44.84,75510.93,0.0,-0.93686,6e-05,6.10978]
[1776796889204,44.84,75514.99,0.0,-0.93663,6e-05,6.12741]
[1776796894238,44.84,75514.36,0.0,-0.9367,6e-05,6.12032]
[1776796899273,44.84,75516.29,0.0,-0.93659,6e-05,6.12892]
[1776796901288,44.84,75523.0,0.0,-0.93621,6e-05,6.158]
[1776796902295,44.84,75527.02,0.0,-0.93598,6e-05,6.1754]
[1776796903305,44.84,75526.55,0.0,-0.93601,6e-05,6.17332]
[1776796908336,44.84,75522.15,0.0,-0.93626,6e-05,6.15396]
[1776796913372,44.84,75518.18,0.0,-0.93649,6e-05,6.13653]
[1776796918407,44.84,75514.15,0.0,-0.93672,6e-05,6.11904]
[1776796923442,44.84,75517.14,0.0,-0.93655,6e-05,6.13185]
[1776796927470,44.84,75512.03,0.0,-0.93684,6e-05,6.10967]
[1776796932505,44.84,75507.85,0.0,-0.93707,6e-05,6.09168]
[1776796935526,44.84,75514.23,0.0,-0.93672,6e-05,6.11911]
[1776796942575,44.84,75515.1,0.0,-0.93667,6e-05,6.12251]
[1776796945597,44.83,75508.8,0.0,-0.93703,6e-05,6.09524]
[1776796950631,44.83,75508.64,0.0,-0.93704,6e-05,6.09445]
[1776796955670,44.83,75512.37,0.0,-0.93688,6e-05,6.10572]
[1776796957069,44.83,75521.91,0.0,-0.93634,6e-05,6.14683]
[1776796957684,44.83,75521.91,0.0,-0.93634,6e-05,6.14673]
[1776796962720,44.83,75524.87,0.0,-0.93618,6e-05,6.15895]
[1776796967755,44.83,75526.56,0.0,-0.93609,6e-05,6.16564]
[1776796972790,44.83,75528.79,0.0,-0.93597,6e-05,6.1748]
[1776796973797,44.83,75534.64,0.0,-0.93565,6e-05,6.19993]
[1776796974806,44.83,75536.32,0.0,-0.93555,6e-05,6.20707]
[1776796979840,44.82,75539.55,0.0,-0.93538,6e-05,6.22027]
[1776796984874,44.82,75544.16,0.0,-0.93513,6e-05,6.23939]
[1776796987287,44.82,75528.84,0.0,-0.93601,6e-05,6.17235]
[1776796988907,44.82,75514.69,0.0,-0.93681,6e-05,6.11086]
[1776796989913,44.82,75512.93,0.0,-0.93691,6e-05,6.10327]
[1776796994949,44.82,75510.24,0.0,-0.93706,6e-05,6.09171]
[1776796998980,44.82,75515.32,0.0,-0.93677,6e-05,6.11366]
[1776797000993,44.82,75515.28,0.0,-0.93678,6e-05,6.11345]
[1776797006031,44.82,75512.52,0.0,-0.93693,6e-05,6.1015]
[1776797011064,44.82,75511.95,0.0,-0.93701,6e-05,6.09444]
[1776797013079,44.82,75517.6,0.0,-0.93669,6e-05,6.11881]
[1776797014085,44.82,75519.2,0.0,-0.9366,6e-05,6.12568]
[1776797020128,44.82,75519.24,0.0,-0.9366,6e-05,6.12555]
[1776797022142,44.82,75513.63,0.0,-0.93692,6e-05,6.10124]
[1776797024156,44.82,75510.1,0.0,-0.93712,6e-05,6.08601]
[1776797027567,44.82,75498.62,0.0,-0.93776,6e-05,6.03673]
[1776797029191,44.82,75495.15,0.0,-0.93795,6e-05,6.02195]
[1776797032212,44.82,75507.82,0.0,-0.93724,6e-05,6.07654]
[1776797033219,44.82,75508.71,0.0,-0.93719,6e-05,6.08039]
[1776797036240,44.82,75503.22,0.0,-0.93749,6e-05,6.0569]
[1776797037637,44.82,75502.47,0.0,-0.93753,6e-05,6.05382]
[1776797043288,44.82,75503.69,0.0,-0.93746,6e-05,6.05946]
[1776797048324,44.82,75507.72,0.0,-0.93723,6e-05,6.07706]
[1776797053358,44.82,75507.56,0.0,-0.93724,6e-05,6.07663]
[1776797058393,44.82,75515.11,0.0,-0.93681,6e-05,6.10939]
[1776797059400,44.82,75516.31,0.0,-0.93674,6e-05,6.11457]
[1776797063430,44.82,75511.16,0.0,-0.93703,6e-05,6.09238]
[1776797067457,44.82,75504.63,0.0,-0.9374,6e-05,6.06444]
[1776797069470,44.82,75500.78,0.0,-0.93761,6e-05,6.04807]
[1776797074507,44.83,75505.01,0.0,-0.93741,6e-05,6.062]
[1776797077527,44.83,75513.45,0.0,-0.93694,6e-05,6.09844]
[1776797078537,44.83,75514.77,0.0,-0.93686,6e-05,6.10411]
[1776797083569,44.83,75513.56,0.0,-0.93693,6e-05,6.09883]
[1776797087597,44.82,75517.71,0.0,-0.9367,6e-05,6.11659]
[1776797092633,44.82,75514.12,0.0,-0.93691,6e-05,6.10089]
[1776797098673,44.82,75512.94,0.0,-0.93698,6e-05,6.09552]
[1776797103709,44.82,75511.93,0.0,-0.93703,6e-05,6.09093]
[1776797104720,44.82,75506.43,0.0,-0.93734,6e-05,6.06727]
[1776797109751,44.82,75501.69,0.0,-0.93761,6e-05,6.04697]
[1776797114786,44.82,75499.69,0.0,-0.93772,6e-05,6.03845]
[1776797116801,44.82,75494.01,0.0,-0.93803,6e-05,6.0142]
[1776797117808,44.82,75482.31,0.0,-0.93868,5e-05,5.96439]
[1776797118816,44.82,75482.4,0.0,-0.93867,5e-05,5.96492]
[1776797123850,44.83,75489.53,0.0,-0.93827,6e-05,5.99604]
[1776797128885,44.83,75487.05,0.0,-0.93839,6e-05,5.9862]
[1776797132912,44.83,75495.38,0.0,-0.93797,6e-05,6.01785]
[1776797138344,44.83,75499.12,0.0,-0.93775,6e-05,6.03458]
[1776797140980,44.83,75510.2,0.0,-0.93713,6e-05,6.08256]
[1776797141987,44.83,75520.56,0.0,-0.93654,6e-05,6.12727]
[1776797142992,44.83,75537.16,0.0,-0.9356,6e-05,6.19919]
[1776797144012,44.83,75534.11,0.0,-0.93578,6e-05,6.18582]
[1776797146015,44.83,75536.94,0.0,-0.93562,6e-05,6.19795]
[1776797147021,44.83,75538.4,0.0,-0.93554,6e-05,6.20419]
[1776797152059,44.83,75538.67,0.0,-0.93553,6e-05,6.20478]
[1776797157091,44.83,75536.5,0.0,-0.93566,6e-05,6.19464]
[1776797162128,44.83,75535.44,0.0,-0.93573,6e-05,6.18942]
[1776797166154,44.83,75543.45,0.0,-0.93528,6e-05,6.22376]
[1776797167161,44.83,75547.81,0.0,-0.93503,6e-05,6.2426]
[1776797170182,44.82,75548.07,0.0,-0.93503,6e-05,6.24313]
[1776797172195,44.82,75541.42,0.0,-0.93541,6e-05,6.21374]
[1776797177230,44.82,75538.13,0.0,-0.93561,6e-05,6.19863]
[1776797182266,44.82,75542.47,0.0,-0.93537,6e-05,6.2167]
[1776797184279,44.82,75549.32,0.0,-0.93499,6e-05,6.24619]
[1776797189315,44.81,75548.59,0.0,-0.93504,6e-05,6.24192]
[1776797194350,44.81,75544.02,0.0,-0.93536,6e-05,6.21635]
[1776797196364,44.81,75528.26,0.0,-0.93626,6e-05,6.14759]
[1776797197371,44.81,75524.56,0.0,-0.93647,6e-05,6.13152]
[1776797198803,44.81,75523.07,0.0,-0.93656,6e-05,6.12502]
[1776797203414,44.81,75533.8,0.0,-0.93595,6e-05,6.17134]
[1776797204422,44.81,75540.5,0.0,-0.93557,6e-05,6.20034]
[1776797205428,44.81,75540.67,0.0,-0.93556,6e-05,6.20094]
[1776797210463,44.8,75538.47,0.0,-0.9357,6e-05,6.19065]
[1776797215498,44.8,75533.36,0.0,-0.936,6e-05,6.1679]
[1776797220533,44.8,75527.17,0.0,-0.93635,6e-05,6.14067]
[1776797226575,44.8,75528.54,0.0,-0.93628,6e-05,6.14637]
[1776797231610,44.8,75528.8,0.0,-0.93627,6e-05,6.14728]
[1776797236646,44.8,75530.02,0.0,-0.9362,6e-05,6.15234]
[1776797241683,44.8,75527.98,0.0,-0.93632,6e-05,6.1433]
[1776797246715,44.8,75519.71,0.0,-0.93679,6e-05,6.10744]
[1776797247722,44.8,75513.27,0.0,-0.93715,6e-05,6.07972]
[1776797248728,44.8,75496.34,0.0,-0.93809,6e-05,6.00718]
[1776797249737,44.8,75491.48,0.0,-0.93835,6e-05,5.98683]
[1776797254770,44.8,75490.87,0.0,-0.93842,6e-05,5.98075]
[1776797256786,44.81,75486.56,0.0,-0.93865,5e-05,5.96293]
[1776797258800,44.81,75482.13,0.0,-0.93888,5e-05,5.94472]
[1776797264841,44.81,75483.92,0.0,-0.93876,5e-05,5.95422]
[1776797267862,44.82,75477.75,0.0,-0.93908,5e-05,5.92904]
[1776797272897,44.82,75482.78,0.0,-0.93879,5e-05,5.9521]
[1776797277932,44.83,75482.94,0.0,-0.93876,5e-05,5.95429]
[1776797282967,44.83,75485.46,0.0,-0.9386,6e-05,5.96643]
[1776797283978,44.83,75492.17,0.0,-0.93823,6e-05,5.99528]
[1776797284985,44.83,75492.96,0.0,-0.93818,6e-05,5.99887]
[1776797290031,44.84,75489.34,0.0,-0.93836,6e-05,5.9846]
[1776797291028,44.84,75483.77,0.0,-0.93867,5e-05,5.96115]
[1776797292035,44.84,75480.93,0.0,-0.93882,5e-05,5.94938]
[1776797295059,44.84,75475.18,0.0,-0.93912,5e-05,5.92592]
[1776797297070,44.84,75470.12,0.0,-0.93939,5e-05,5.90521]
[1776797298077,44.84,75460.47,0.0,-0.93991,5e-05,5.86487]
[1776797299084,44.84,75455.36,0.0,-0.94018,5e-05,5.84382]
[1776797302106,44.85,75454.04,0.0,-0.94023,5e-05,5.83969]
[1776797307141,44.86,75449.81,0.0,-0.94043,5e-05,5.82438]
[1776797311177,44.86,75443.41,0.0,-0.94078,5e-05,5.79509]
[1776797313197,44.87,75437.23,0.0,-0.9411,5e-05,5.77035]
[1776797314193,44.87,75431.43,0.0,-0.9414,5e-05,5.74676]
[1776797315200,44.87,75425.57,0.0,-0.9417,5e-05,5.723]
[1776797316208,44.87,75426.25,0.0,-0.94166,5e-05,5.72645]
[1776797322249,44.88,75425.45,0.0,-0.94168,5e-05,5.72449]
[1776797327284,44.88,75423.73,0.0,-0.94176,5e-05,5.71849]
[1776797332319,44.88,75424.3,0.0,-0.94172,5e-05,5.72195]
[1776797337356,44.89,75421.11,0.0,-0.94187,5e-05,5.70977]
[1776797342392,44.89,75423.85,0.0,-0.94171,5e-05,5.72223]
[1776797343404,44.89,75430.19,0.0,-0.94137,5e-05,5.74877]
[1776797344406,44.89,75435.73,0.0,-0.94108,5e-05,5.77199]
[1776797345413,44.89,75436.24,0.0,-0.94105,5e-05,5.77424]
[1776797350451,44.89,75433.37,0.0,-0.94119,5e-05,5.76291]
[1776797354479,44.9,75423.17,0.0,-0.94173,5e-05,5.72106]
[1776797355486,44.9,75421.22,0.0,-0.94183,5e-05,5.71317]
[1776797360521,44.9,75419.76,0.0,-0.94189,5e-05,5.70813]
[1776797365556,44.9,75418.88,0.0,-0.94192,5e-05,5.70557]
[1776797370036,44.91,75427.1,0.0,-0.94148,5e-05,5.74074]
[1776797372605,44.91,75430.57,0.0,-0.94133,5e-05,5.75097]
[1776797375626,44.91,75424.45,0.0,-0.94165,5e-05,5.72603]
[1776797377640,44.91,75419.17,0.0,-0.94192,5e-05,5.70454]
[1776797380106,44.91,75410.59,0.0,-0.94236,5e-05,5.66983]
[1776797385698,44.92,75414.29,0.0,-0.94215,5e-05,5.68648]
[1776797390742,44.92,75415.3,0.0,-0.94208,5e-05,5.69193]
[1776797394771,44.92,75408.26,0.0,-0.94243,5e-05,5.66398]
[1776797395778,44.92,75402.23,0.0,-0.94274,5e-05,5.63949]
[1776797396785,44.93,75399.95,0.0,-0.94286,5e-05,5.63048]
[1776797400814,44.93,75405.07,0.0,-0.94257,5e-05,5.65299]
[1776797405857,44.94,75398.75,0.0,-0.94288,5e-05,5.62874]
[1776797406858,44.94,75391.74,0.0,-0.94324,5e-05,5.6004]
[1776797407864,44.94,75387.52,0.0,-0.94345,5e-05,5.58357]
[1776797412899,44.95,75389.11,0.0,-0.94334,5e-05,5.59264]
[1776797416928,44.95,75396.28,0.0,-0.94295,5e-05,5.62318]
[1776797421962,44.96,75394.59,0.0,-0.94301,5e-05,5.61843]
[1776797424983,44.96,75401.45,0.0,-0.94264,5e-05,5.64759]
[1776797425990,44.96,75407.42,0.0,-0.94232,5e-05,5.67242]
[1776797431029,44.96,75409.79,0.0,-0.94223,5e-05,5.67894]
[1776797434046,44.97,75417.3,0.0,-0.94182,5e-05,5.71067]
[1776797438075,44.97,75426.14,0.0,-0.94135,5e-05,5.74808]
[1776797440091,44.97,75431.66,0.0,-0.94105,5e-05,5.7713]
[1776797445124,44.97,75435.56,0.0,-0.94083,5e-05,5.78808]
[1776797449152,44.97,75430.33,0.0,-0.94111,5e-05,5.76663]
[1776797452179,44.97,75425.33,0.0,-0.94137,5e-05,5.74624]
[1776797456202,44.98,75422.35,0.0,-0.94152,5e-05,5.73452]
[1776797461237,44.98,75424.35,0.0,-0.9414,5e-05,5.74362]
[1776797466272,44.98,75416.63,0.0,-0.9418,5e-05,5.71248]
[1776797470748,44.98,75415.87,0.0,-0.94183,5e-05,5.7102]
[1776797473321,44.99,75402.97,0.0,-0.94249,5e-05,5.65769]
[1776797474332,44.99,75393.45,0.0,-0.94299,5e-05,5.61893]
[1776797475335,44.99,75394.32,0.0,-0.94294,5e-05,5.62286]
[1776797479363,44.99,75386.35,0.0,-0.94333,5e-05,5.59172]
[1776797480820,44.99,75382.44,0.0,-0.94352,5e-05,5.57618]
[1776797486415,45.0,75383.03,0.0,-0.94346,5e-05,5.58115]
[1776797488426,45.0,75388.55,0.0,-0.94317,5e-05,5.6045]
[1776797493461,45.01,75383.58,0.0,-0.94344,5e-05,5.5817]
[1776797498496,45.02,75404.05,0.0,-0.94235,5e-05,5.66752]
[1776797499505,45.02,75406.1,0.0,-0.94224,5e-05,5.67623]
[1776797500959,45.02,75399.63,0.0,-0.94258,5e-05,5.6499]
[1776797502524,45.02,75398.87,0.0,-0.94261,5e-05,5.64738]
[1776797507560,45.03,75400.58,0.0,-0.9425,5e-05,5.65593]
[1776797512604,45.03,75401.89,0.0,-0.94241,5e-05,5.6628]
[1776797517639,45.03,75402.31,0.0,-0.94237,5e-05,5.66595]
[1776797521100,45.04,75411.16,0.0,-0.94189,5e-05,5.70347]
[1776797524694,45.04,75403.65,0.0,-0.94228,5e-05,5.6732]
[1776797525695,45.04,75400.53,0.0,-0.94244,5e-05,5.66065]
[1776797527710,45.04,75410.74,0.0,-0.9419,5e-05,5.70328]
[1776797528717,45.04,75415.24,0.0,-0.94166,5e-05,5.72211]
[1776797531171,45.05,75416.16,0.0,-0.9416,5e-05,5.72652]
[1776797536773,45.05,75414.12,0.0,-0.94169,5e-05,5.71917]
[1776797541807,45.05,75413.06,0.0,-0.94173,5e-05,5.71592]
[1776797546843,45.06,75413.0,0.0,-0.94172,5e-05,5.71686]
[1776797551878,45.06,75415.51,0.0,-0.94162,5e-05,5.72392]
[1776797553891,45.06,75419.51,0.0,-0.9414,5e-05,5.7409]
[1776797558931,45.06,75419.45,0.0,-0.94139,5e-05,5.74165]
[1776797561949,45.07,75414.12,0.0,-0.94166,5e-05,5.72023]
[1776797562956,45.07,75403.86,0.0,-0.9422,5e-05,5.67816]
[1776797563962,45.07,75398.27,0.0,-0.94249,5e-05,5.65549]
[1776797564970,45.07,75397.52,0.0,-0.94252,5e-05,5.65275]
[1776797570023,45.07,75397.57,0.0,-0.9425,5e-05,5.65465]
[1776797575049,45.08,75390.83,0.0,-0.94282,5e-05,5.62909]
[1776797580079,45.09,75385.45,0.0,-0.94307,5e-05,5.60902]
[1776797585115,45.09,75383.49,0.0,-0.94315,5e-05,5.60304]
[1776797587132,45.1,75368.71,0.0,-0.94389,5e-05,5.54386]
[1776797592166,45.1,75369.43,0.0,-0.94383,5e-05,5.54926]
[1776797596195,45.11,75373.5,0.0,-0.94359,5e-05,5.56759]
[1776797601230,45.12,75371.86,0.0,-0.94365,5e-05,5.56307]
[1776797607271,45.12,75368.53,0.0,-0.94379,5e-05,5.55209]
[1776797610299,45.13,75372.78,0.0,-0.94356,5e-05,5.57055]
[1776797615333,45.13,75371.24,0.0,-0.94365,5e-05,5.56183]
[1776797617348,45.14,75361.02,0.0,-0.94416,5e-05,5.52124]
[1776797618356,45.14,75360.1,0.0,-0.9442,5e-05,5.51797]
[1776797621380,45.14,75352.34,0.0,-0.94458,5e-05,5.48759]
[1776797622384,45.14,75339.55,0.0,-0.94522,5e-05,5.43722]
[1776797623392,45.15,75327.26,0.0,-0.94582,5e-05,5.38874]
[1776797624398,45.15,75325.94,0.0,-0.94588,5e-05,5.38415]
[1776797628425,45.16,75323.31,0.0,-0.94597,5e-05,5.37642]
[1776797633464,45.17,75320.5,0.0,-0.94607,5e-05,5.36876]
[1776797638496,45.18,75325.41,0.0,-0.94578,5e-05,5.39196]
[1776797643531,45.19,75328.6,0.0,-0.94557,5e-05,5.40826]
[1776797648566,45.2,75335.37,0.0,-0.94519,5e-05,5.43875]
[1776797650580,45.21,75341.69,0.0,-0.94486,5e-05,5.46537]
[1776797652595,45.21,75345.93,0.0,-0.94463,5e-05,5.4836]
[1776797656622,45.22,75340.32,0.0,-0.94488,5e-05,5.46351]
[1776797657630,45.22,75335.27,0.0,-0.94513,5e-05,5.44392]
[1776797659643,45.22,75330.64,0.0,-0.94534,5e-05,5.42673]
[1776797664678,45.24,75329.42,0.0,-0.94536,5e-05,5.42523]
[1776797669718,45.25,75326.48,0.0,-0.94546,5e-05,5.41692]
[1776797673745,45.26,75331.67,0.0,-0.94521,5e-05,5.43597]
[1776797678794,45.27,75348.44,0.0,-0.94432,5e-05,5.50643]
[1776797679808,45.27,75405.93,0.0,-0.94135,5e-05,5.74121]
[1776797680826,45.27,75429.86,0.0,-0.94007,5e-05,5.84089]
[1776797682250,45.27,75404.17,0.0,-0.94143,5e-05,5.73473]
[1776797682823,45.27,75403.9,0.0,-0.94144,5e-05,5.73396]
[1776797683847,45.27,75398.3,0.0,-0.94173,5e-05,5.71136]
[1776797684844,45.27,75429.54,0.0,-0.94007,5e-05,5.84116]
[1776797685854,45.27,75434.69,0.0,-0.93979,5e-05,5.86264]
[1776797686872,45.28,75509.4,0.0,-0.93566,6e-05,6.18001]
[1776797687902,45.28,75507.85,0.0,-0.93575,6e-05,6.17347]
[1776797688884,45.28,75508.73,0.0,-0.9357,6e-05,6.17696]
[1776797689903,45.28,75472.1,0.0,-0.93775,6e-05,6.02052]
[1776797690909,45.28,75474.68,0.0,-0.9376,6e-05,6.03155]
[1776797692372,45.28,75480.52,0.0,-0.93728,6e-05,6.0565]
[1776797695955,45.28,75510.41,0.0,-0.9356,6e-05,6.18454]
[1776797696954,45.28,75542.17,0.0,-0.93379,6e-05,6.32199]
[1776797697961,45.27,75535.68,0.0,-0.93417,6e-05,6.29311]
[1776797698969,45.27,75525.8,0.0,-0.93474,6e-05,6.25002]
[1776797699975,45.27,75520.5,0.0,-0.93504,6e-05,6.22691]
[1776797700982,45.27,75512.29,0.0,-0.93551,6e-05,6.19136]
[1776797702462,45.27,75485.61,0.0,-0.93701,6e-05,6.07692]
[1776797702999,45.27,75485.34,0.0,-0.93703,6e-05,6.07577]
[1776797705013,45.27,75495.88,0.0,-0.93644,6e-05,6.12073]
[1776797707027,45.27,75491.06,0.0,-0.93671,6e-05,6.10005]
[1776797712530,45.27,75495.46,0.0,-0.93647,6e-05,6.11874]
[1776797714083,45.27,75503.82,0.0,-0.936,6e-05,6.15454]
[1776797715086,45.27,75527.8,0.0,-0.93464,6e-05,6.25769]
[1776797718115,45.27,75521.64,0.0,-0.935,6e-05,6.23046]
[1776797719120,45.27,75507.52,0.0,-0.9358,6e-05,6.16946]
[1776797720130,45.27,75499.08,0.0,-0.93628,6e-05,6.13323]
[1776797721159,45.27,75498.5,0.0,-0.93631,6e-05,6.13067]
[1776797722616,45.27,75503.87,0.0,-0.93601,6e-05,6.15364]
[1776797724161,45.27,75508.7,0.0,-0.93574,6e-05,6.1742]
[1776797725166,45.27,75522.51,0.0,-0.93496,6e-05,6.23363]
[1776797726176,45.27,75551.7,0.0,-0.93328,6e-05,6.3604]
[1776797727184,45.27,75585.05,0.0,-0.93132,6e-05,6.50679]
[1776797728192,45.26,75590.04,0.0,-0.93103,6e-05,6.52829]
[1776797729199,45.26,75597.94,0.0,-0.93057,6e-05,6.56273]
[1776797730208,45.26,75626.9,0.0,-0.92882,6e-05,6.69193]
[1776797731224,45.26,75627.63,0.0,-0.92883,6e-05,6.68987]
[1776797734236,45.25,75634.33,0.0,-0.92844,6e-05,6.71846]
[1776797735244,45.25,75638.29,0.0,-0.9282,6e-05,6.73615]
[1776797736252,45.25,75625.42,0.0,-0.92899,6e-05,6.67798]
[1776797737261,45.25,75613.19,0.0,-0.92974,6e-05,6.62263]
[1776797738272,45.23,75590.05,0.0,-0.93124,6e-05,6.51162]
[1776797739274,45.22,75570.2,0.0,-0.93242,6e-05,6.42328]
[1776797740281,45.22,75569.84,0.0,-0.93245,6e-05,6.4212]
[1776797741289,45.22,75564.68,0.0,-0.93276,6e-05,6.39801]
[1776797742297,45.22,75549.34,0.0,-0.93366,6e-05,6.33036]
[1776797743305,45.22,75547.06,0.0,-0.9338,6e-05,6.32006]
[1776797745319,45.22,75541.7,0.0,-0.93412,6e-05,6.29603]
[1776797747334,45.21,75539.83,0.0,-0.93424,6e-05,6.28701]
[1776797749349,45.21,75532.48,0.0,-0.93466,6e-05,6.25481]
[1776797751364,45.21,75526.39,0.0,-0.93502,6e-05,6.2277]
[1776797754386,45.21,75531.79,0.0,-0.93472,6e-05,6.25044]
[1776797759418,45.2,75531.06,0.0,-0.93478,6e-05,6.24603]
[1776797762440,45.2,75511.06,0.0,-0.93592,6e-05,6.15909]
[1776797763447,45.2,75502.69,0.0,-0.9364,6e-05,6.12306]
[1776797768482,45.2,75500.18,0.0,-0.93654,6e-05,6.11194]
[1776797773524,45.2,75512.2,0.0,-0.93587,6e-05,6.16341]
[1776797776544,45.2,75501.45,0.0,-0.93648,6e-05,6.117]
[1776797781579,45.2,75499.08,0.0,-0.93661,6e-05,6.10673]
[1776797785609,45.2,75487.23,0.0,-0.93728,6e-05,6.05589]
[1776797786615,45.2,75483.49,0.0,-0.93748,6e-05,6.03998]
[1776797791649,45.2,75485.24,0.0,-0.93743,6e-05,6.04296]
[1776797796685,45.2,75487.78,0.0,-0.93728,6e-05,6.05393]
[1776797799707,45.2,75500.29,0.0,-0.93658,6e-05,6.10744]
[1776797800713,45.2,75498.1,0.0,-0.93671,6e-05,6.09805]
[1776797803735,45.2,75504.89,0.0,-0.93633,6e-05,6.12714]
[1776797804742,45.2,75505.47,0.0,-0.93629,6e-05,6.12958]
[1776797806755,45.2,75498.87,0.0,-0.93667,6e-05,6.10121]
[1776797808769,45.2,75505.19,0.0,-0.93631,6e-05,6.12828]
[1776797809775,45.2,75505.34,0.0,-0.9363,6e-05,6.12888]
[1776797813298,45.2,75514.07,0.0,-0.93581,6e-05,6.16626]
[1776797814811,45.2,75517.97,0.0,-0.93559,6e-05,6.1829]
[1776797816825,45.2,75506.34,0.0,-0.93625,6e-05,6.13263]
[1776797817831,45.2,75507.94,0.0,-0.93617,6e-05,6.13945]
[1776797821861,45.2,75518.8,0.0,-0.93555,6e-05,6.18593]
[1776797823368,45.2,75528.07,0.0,-0.93503,6e-05,6.22585]
[1776797823874,45.2,75528.07,0.0,-0.93503,6e-05,6.22566]
[1776797824881,45.2,75534.07,0.0,-0.93469,6e-05,6.25146]
[1776797825888,45.19,75527.6,0.0,-0.93506,6e-05,6.22318]
[1776797826894,45.19,75519.57,0.0,-0.93552,6e-05,6.18827]
[1776797827902,45.19,75517.22,0.0,-0.93566,6e-05,6.17798]
[1776797829917,45.19,75530.2,0.0,-0.93492,6e-05,6.23377]
[1776797830928,45.19,75535.85,0.0,-0.9346,6e-05,6.25804]
[1776797831949,45.19,75556.56,0.0,-0.93341,6e-05,6.34804]
[1776797833446,45.19,75581.43,0.0,-0.93196,6e-05,6.45699]
[1776797833951,45.19,75581.43,0.0,-0.93197,6e-05,6.45643]
[1776797834958,45.19,75587.3,0.0,-0.93163,6e-05,6.48181]
[1776797835966,45.18,75583.52,0.0,-0.93186,6e-05,6.46445]
[1776797841007,45.18,75591.3,0.0,-0.93144,6e-05,6.49585]
[1776797843516,45.17,75596.25,0.0,-0.93117,6e-05,6.5158]
[1776797847047,45.16,75586.67,0.0,-0.93177,6e-05,6.47126]
[1776797848054,45.16,75598.35,0.0,-0.93108,6e-05,6.52243]
[1776797849062,45.16,75603.6,0.0,-0.93078,6e-05,6.54508]
[1776797850069,45.16,75605.54,0.0,-0.93067,6e-05,6.55298]
[1776797852083,45.15,75605.55,0.0,-0.93074,6e-05,6.5467]
[1776797853613,45.15,75592.32,0.0,-0.93155,6e-05,6.48641]
[1776797855104,45.14,75599.32,0.0,-0.93114,6e-05,6.51683]
[1776797856111,45.14,75607.14,0.0,-0.93068,6e-05,6.55093]
[1776797857119,45.14,75613.98,0.0,-0.93028,6e-05,6.5807]
[1776797858128,45.14,75617.2,0.0,-0.9301,6e-05,6.59429]
[1776797860139,45.13,75621.09,0.0,-0.92989,6e-05,6.61003]
[1776797865175,45.12,75631.24,0.0,-0.92931,6e-05,6.65248]
[1776797866180,45.12,75629.38,0.0,-0.92943,6e-05,6.64358]
[1776797868196,45.09,75625.59,0.0,-0.9298,6e-05,6.61699]
[1776797870208,45.09,75617.15,0.0,-0.93033,6e-05,6.57751]
[1776797871216,45.08,75609.6,0.0,-0.93079,6e-05,6.54302]
[1776797872223,45.08,75602.89,0.0,-0.93121,6e-05,6.51241]
[1776797873753,45.08,75599.14,0.0,-0.93145,6e-05,6.49441]
[1776797878266,45.07,75605.64,0.0,-0.93109,6e-05,6.52079]
[1776797880279,45.07,75611.95,0.0,-0.93073,6e-05,6.54759]
[1776797883823,45.06,75603.89,0.0,-0.93125,6e-05,6.50898]
[1776797889342,45.05,75603.85,0.0,-0.9313,6e-05,6.50566]
[1776797893371,45.04,75596.21,0.0,-0.93179,6e-05,6.46929]
[1776797895384,45.04,75594.21,0.0,-0.93192,6e-05,6.45931]
[1776797897398,45.03,75586.19,0.0,-0.93241,6e-05,6.4227]
[1776797898405,45.03,75581.34,0.0,-0.9327,6e-05,6.40078]
[1776797903443,45.02,75582.06,0.0,-0.9327,6e-05,6.40111]
[1776797905457,45.02,75587.95,0.0,-0.93236,6e-05,6.42666]
[1776797907469,45.02,75593.02,0.0,-0.93207,6e-05,6.44811]
[1776797908475,45.02,75595.25,0.0,-0.93195,6e-05,6.45746]
[1776797912503,45.01,75588.72,0.0,-0.93242,6e-05,6.42115]
[1776797915524,45.01,75582.6,0.0,-0.9328,6e-05,6.39273]
[1776797916532,45.0,75574.12,0.0,-0.9333,6e-05,6.35498]
[1776797921566,45.0,75574.56,0.0,-0.9333,6e-05,6.355]
[1776797924587,44.99,75588.35,0.0,-0.93251,6e-05,6.41454]
[1776797925594,44.99,75593.57,0.0,-0.9322,6e-05,6.43714]
[1776797928615,44.99,75598.82,0.0,-0.93191,6e-05,6.45882]
[1776797930630,44.98,75591.73,0.0,-0.93235,6e-05,6.42634]
[1776797935665,44.98,75588.24,0.0,-0.93259,6e-05,6.40845]
[1776797940699,44.97,75584.4,0.0,-0.93285,6e-05,6.3892]
[1776797943720,44.97,75577.47,0.0,-0.93327,6e-05,6.35738]
[1776797948756,44.96,75573.35,0.0,-0.93354,6e-05,6.3373]
[1776797950769,44.96,75566.92,0.0,-0.93392,6e-05,6.30839]
[1776797955803,44.95,75569.0,0.0,-0.93382,6e-05,6.31589]
[1776797959834,44.95,75575.3,0.0,-0.93347,6e-05,6.34227]
[1776797960842,44.95,75581.77,0.0,-0.9331,6e-05,6.3704]
[1776797961848,44.95,75580.91,0.0,-0.93315,6e-05,6.36621]
[1776797966883,44.94,75581.72,0.0,-0.93313,6e-05,6.36783]
[1776797971918,44.93,75573.54,0.0,-0.93368,6e-05,6.32521]
[1776797972926,44.93,75582.6,0.0,-0.93316,6e-05,6.36477]
[1776797973933,44.93,75583.13,0.0,-0.93313,6e-05,6.36673]
[1776797978970,44.93,75586.03,0.0,-0.93299,6e-05,6.37758]
[1776797979976,44.93,75592.54,0.0,-0.93261,6e-05,6.40595]
[1776797980984,44.92,75607.09,0.0,-0.93175,6e-05,6.47008]
[1776797981990,44.92,75604.07,0.0,-0.93194,6e-05,6.4561]
[1776797984570,44.92,75598.45,0.0,-0.93229,6e-05,6.42964]
[1776797989039,44.91,75609.54,0.0,-0.93166,6e-05,6.47688]
[1776797990046,44.91,75610.34,0.0,-0.93162,6e-05,6.47986]
[1776797995081,44.9,75606.84,0.0,-0.93187,6e-05,6.46137]
[1776798000136,44.89,75602.98,0.0,-0.93214,6e-05,6.44142]
[1776798004710,44.88,75608.11,0.0,-0.93187,6e-05,6.46152]
[1776798006182,44.88,75601.81,0.0,-0.93225,6e-05,6.43295]
[1776798007184,44.88,75605.0,0.0,-0.93207,6e-05,6.4466]
[1776798008191,44.88,75614.34,0.0,-0.93152,6e-05,6.48765]
[1776798009202,44.88,75617.63,0.0,-0.93133,6e-05,6.50174]
[1776798014781,44.87,75621.03,0.0,-0.93118,6e-05,6.51321]
[1776798017253,44.86,75634.0,0.0,-0.93041,6e-05,6.57004]
[1776798018262,44.86,75635.22,0.0,-0.93035,6e-05,6.57479]
[1776798019268,44.86,75641.62,0.0,-0.92996,6e-05,6.60321]
[1776798020275,44.86,75644.4,0.0,-0.9298,6e-05,6.61532]
[1776798022292,44.85,75653.69,0.0,-0.92924,6e-05,6.65639]
[1776798023300,44.85,75654.32,0.0,-0.92921,6e-05,6.65875]
[1776798024851,44.85,75646.09,0.0,-0.92973,6e-05,6.62057]
[1776798026316,44.85,75659.85,0.0,-0.92889,6e-05,6.68238]
[1776798027327,44.85,75663.84,0.0,-0.92865,6e-05,6.69995]
[1776798029341,44.84,75656.85,0.0,-0.9291,6e-05,6.66713]
[1776798030349,44.84,75656.52,0.0,-0.92913,6e-05,6.66513]
[1776798032372,44.84,75662.98,0.0,-0.92879,6e-05,6.68859]
[1776798033373,44.84,75670.4,0.0,-0.92834,6e-05,6.72178]
[1776798034920,44.83,75674.35,0.0,-0.92811,6e-05,6.73856]
[1776798040424,44.82,75682.59,0.0,-0.92764,6e-05,6.77307]
[1776798041430,44.82,75688.33,0.0,-0.92728,6e-05,6.79907]
[1776798042437,44.82,75685.65,0.0,-0.92745,6e-05,6.78649]
[1776798046466,44.81,75666.27,0.0,-0.9287,6e-05,6.69536]
[1776798047472,44.81,75658.35,0.0,-0.92919,6e-05,6.65887]
[1776798048481,44.81,75656.23,0.0,-0.92933,6e-05,6.64876]
[1776798050498,44.81,75650.83,0.0,-0.92968,6e-05,6.62337]
[1776798051511,44.81,75640.18,0.0,-0.93033,6e-05,6.57489]
[1776798052509,44.8,75637.99,0.0,-0.93047,6e-05,6.56429]
[1776798057543,44.79,75643.4,0.0,-0.9302,6e-05,6.58494]
[1776798062579,44.78,75645.58,0.0,-0.93012,6e-05,6.59106]
[1776798063595,44.78,75652.83,0.0,-0.92968,6e-05,6.62304]
[1776798064593,44.78,75646.87,0.0,-0.93006,6e-05,6.59533]
[1776798065602,44.77,75646.22,0.0,-0.93011,6e-05,6.59164]
[1776798067614,44.77,75655.46,0.0,-0.92956,6e-05,6.63188]
[1776798068621,44.77,75660.22,0.0,-0.92928,6e-05,6.65264]
[1776798070637,44.76,75666.01,0.0,-0.92895,6e-05,6.67724]
[1776798071644,44.76,75675.82,0.0,-0.92835,6e-05,6.72102]
[1776798072652,44.73,75677.88,0.0,-0.92835,6e-05,6.72115]
[1776798074683,44.73,75681.36,0.0,-0.92815,6e-05,6.73587]
[1776798075737,44.73,75693.53,0.0,-0.9274,6e-05,6.79097]
[1776798076678,44.72,75715.7,0.0,-0.92601,6e-05,6.89235]
[1776798077685,44.72,75726.02,0.0,-0.92536,6e-05,6.93965]
[1776798082720,44.72,75723.7,0.0,-0.92554,6e-05,6.92686]
[1776798085748,44.71,75717.61,0.0,-0.92594,6e-05,6.89719]
[1776798086751,44.71,75718.33,0.0,-0.9259,6e-05,6.9001]
[1776798091786,44.7,75717.27,0.0,-0.92605,6e-05,6.88827]
[1776798094807,44.7,75723.24,0.0,-0.92569,6e-05,6.9143]
[1776798095818,44.7,75729.04,0.0,-0.92532,6e-05,6.94077]
[1776798096830,44.7,75727.33,0.0,-0.92544,6e-05,6.93236]
[1776798101861,44.69,75730.76,0.0,-0.92525,6e-05,6.94601]
[1776798105889,44.68,75734.8,0.0,-0.92502,6e-05,6.96287]
[1776798109918,44.68,75740.6,0.0,-0.92467,6e-05,6.98785]
[1776798111935,44.67,75742.59,0.0,-0.92456,6e-05,6.99604]
[1776798113945,44.67,75731.2,0.0,-0.92531,6e-05,6.94192]
[1776798114952,44.67,75734.89,0.0,-0.92508,6e-05,6.95861]
[1776798117972,44.66,75728.55,0.0,-0.92551,6e-05,6.92768]
[1776798119987,44.66,75715.68,0.0,-0.92634,6e-05,6.8672]
[1776798120996,44.66,75713.55,0.0,-0.92648,6e-05,6.857]
[1776798125036,44.65,75718.89,0.0,-0.92618,6e-05,6.87908]
[1776798130062,44.64,75717.92,0.0,-0.92629,6e-05,6.8708]
[1776798132075,44.64,75723.99,0.0,-0.92592,6e-05,6.89781]
[1776798133082,44.64,75731.78,0.0,-0.92543,6e-05,6.93319]
[1776798135096,44.63,75733.17,0.0,-0.92536,6e-05,6.93879]
[1776798140133,44.63,75727.66,0.0,-0.92574,6e-05,6.91109]
[1776798141139,44.62,75721.93,0.0,-0.92612,6e-05,6.88373]
[1776798143152,44.62,75706.19,0.0,-0.92714,6e-05,6.80956]
[1776798144159,44.62,75700.21,0.0,-0.92752,6e-05,6.78141]
[1776798145718,44.62,75701.93,0.0,-0.92742,6e-05,6.7887]
[1776798149194,44.61,75707.49,0.0,-0.92711,6e-05,6.81186]
[1776798150201,44.61,75713.75,0.0,-0.92672,6e-05,6.84009]
[1776798151208,44.6,75713.79,0.0,-0.92677,6e-05,6.83474]
[1776798156243,44.59,75716.2,0.0,-0.92667,6e-05,6.84241]
[1776798160272,44.59,75722.36,0.0,-0.92632,6e-05,6.86806]
[1776798165863,44.58,75742.9,0.0,-0.92504,6e-05,6.96054]
[1776798166314,44.58,75742.9,0.0,-0.92505,6e-05,6.96011]
[1776798167322,44.57,75746.04,0.0,-0.92485,6e-05,6.97427]
[1776798172356,44.57,75742.94,0.0,-0.92509,6e-05,6.95726]
[1776798173363,44.56,75737.14,0.0,-0.92547,6e-05,6.92977]
[1776798174370,44.56,75737.12,0.0,-0.92547,6e-05,6.92924]
[1776798179407,44.56,75739.21,0.0,-0.92537,6e-05,6.93673]
[1776798181421,44.55,75729.2,0.0,-0.92603,6e-05,6.8889]
[1776798182426,44.55,75726.62,0.0,-0.92621,6e-05,6.87614]
[1776798184439,44.55,75735.73,0.0,-0.92564,6e-05,6.91768]
[1776798186455,44.55,75740.11,0.0,-0.92537,6e-05,6.93719]
[1776798188468,44.54,75745.25,0.0,-0.92505,6e-05,6.96024]
[1776798190482,44.54,75751.72,0.0,-0.92464,6e-05,6.98947]
[1776798196078,44.53,75733.74,0.0,-0.92584,6e-05,6.90303]
[1776798197543,44.53,75726.14,0.0,-0.92634,6e-05,6.86687]
[1776798198547,44.53,75728.88,0.0,-0.92617,6e-05,6.87922]
[1776798200562,44.53,75734.43,0.0,-0.92582,6e-05,6.90423]
[1776798202575,44.52,75723.44,0.0,-0.92654,6e-05,6.85246]
[1776798203581,44.52,75722.79,0.0,-0.92659,6e-05,6.84871]
[1776798206161,44.52,75737.37,0.0,-0.92568,6e-05,6.91505]
[1776798207613,44.5,75736.87,0.0,-0.92577,6e-05,6.90832]
[1776798208618,44.5,75730.63,0.0,-0.92617,6e-05,6.87897]
[1776798211640,44.5,75725.09,0.0,-0.9266,6e-05,6.84661]
[1776798216674,44.49,75724.57,0.0,-0.92668,6e-05,6.84067]
[1776798221709,44.48,75719.74,0.0,-0.92704,6e-05,6.81491]
[1776798226743,44.47,75718.19,0.0,-0.92718,6e-05,6.80462]
[1776798228758,44.46,75712.93,0.0,-0.92753,6e-05,6.77916]
[1776798233793,44.45,75713.66,0.0,-0.92752,6e-05,6.77976]
[1776798236817,44.45,75720.67,0.0,-0.9271,6e-05,6.81044]
[1776798239835,44.44,75731.3,0.0,-0.92645,6e-05,6.8578]
[1776798244871,44.44,75734.08,0.0,-0.92631,6e-05,6.86784]
[1776798246884,44.43,75739.66,0.0,-0.92596,6e-05,6.8932]
[1776798251924,44.43,75736.24,0.0,-0.92622,6e-05,6.87464]
[1776798256957,44.42,75733.28,0.0,-0.92643,6e-05,6.8596]
[1776798261993,44.42,75741.43,0.0,-0.92592,6e-05,6.89619]
[1776798267028,44.41,75740.23,0.0,-0.92604,6e-05,6.8878]
[1776798272062,44.4,75737.57,0.0,-0.92631,6e-05,6.86707]
[1776798277097,44.39,75736.55,0.0,-0.92641,6e-05,6.8598]
[1776798282153,44.38,75737.92,0.0,-0.92637,6e-05,6.86279]
[1776798285174,44.37,75724.87,0.0,-0.92722,6e-05,6.80037]
[1776798288200,44.37,75736.39,0.0,-0.92652,6e-05,6.85198]
[1776798293235,44.36,75744.76,0.0,-0.92602,6e-05,6.88832]
[1776798294242,44.36,75754.74,0.0,-0.92538,6e-05,6.93454]
[1776798299277,44.35,75750.56,0.0,-0.92568,6e-05,6.91307]
[1776798300284,44.35,75743.99,0.0,-0.9261,6e-05,6.88207]
[1776798301291,44.35,75743.89,0.0,-0.92611,6e-05,6.88129]
[1776798303311,44.35,75749.35,0.0,-0.92577,6e-05,6.90611]
[1776798305321,44.35,75753.07,0.0,-0.92554,6e-05,6.92277]
[1776798309352,44.34,75760.05,0.0,-0.92511,6e-05,6.95387]
[1776798310358,44.34,75766.59,0.0,-0.92469,7e-05,6.98411]
[1776798311385,44.34,75769.99,0.0,-0.92448,7e-05,6.9996]
[1776798312395,44.34,75781.49,0.0,-0.92373,7e-05,7.05326]
[1776798313392,44.34,75788.38,0.0,-0.92329,7e-05,7.08523]
[1776798314399,44.34,75794.63,0.0,-0.92288,7e-05,7.1142]
[1776798315406,44.33,75795.51,0.0,-0.92283,7e-05,7.1177]
[1776798319436,44.33,75801.07,0.0,-0.9225,7e-05,7.14139]
[1776798324474,44.32,75798.38,0.0,-0.92273,7e-05,7.12517]
[1776798327016,44.31,75783.84,0.0,-0.92372,7e-05,7.05442]
[1776798329504,44.31,75779.75,0.0,-0.924,7e-05,7.03402]
[1776798331520,44.3,75771.4,0.0,-0.92461,7e-05,6.98874]
[1776798332525,44.3,75767.8,0.0,-0.92485,7e-05,6.97137]
[1776798337560,44.3,75768.41,0.0,-0.92485,7e-05,6.97202]
[1776798342596,44.29,75770.75,0.0,-0.92472,7e-05,6.98083]
[1776798347166,44.28,75765.04,0.0,-0.92513,6e-05,6.95177]
[1776798352665,44.28,75763.77,0.0,-0.92524,6e-05,6.94371]
[1776798357236,44.27,75755.54,0.0,-0.9258,6e-05,6.9032]
[1776798362780,44.26,75750.93,0.0,-0.92612,6e-05,6.87986]
[1776798363749,44.26,75735.59,0.0,-0.92711,6e-05,6.80814]
[1776798364757,44.26,75730.62,0.0,-0.92743,6e-05,6.78488]
[1776798369792,44.26,75730.44,0.0,-0.92747,6e-05,6.78189]
[1776798371805,44.25,75722.63,0.0,-0.92798,6e-05,6.74462]
[1776798374856,44.25,75737.78,0.0,-0.92703,6e-05,6.81359]
[1776798375864,44.25,75739.82,0.0,-0.92691,6e-05,6.82284]
[1776798380898,44.24,75741.42,0.0,-0.92683,6e-05,6.82884]
[1776798385937,44.24,75753.74,0.0,-0.92606,6e-05,6.88485]
[1776798386944,44.24,75761.55,0.0,-0.92556,6e-05,6.92099]
[1776798390974,44.23,75767.11,0.0,-0.92522,6e-05,6.94542]
[1776798396013,44.23,75771.93,0.0,-0.92498,7e-05,6.96113]
[1776798401045,44.22,75773.99,0.0,-0.92488,7e-05,6.96863]
[1776798406080,44.21,75772.56,0.0,-0.925,7e-05,6.95977]
[1776798411119,44.21,75762.32,0.0,-0.9257,6e-05,6.90965]
[1776798412126,44.21,75752.61,0.0,-0.92633,6e-05,6.86395]
[1776798416154,44.2,75744.17,0.0,-0.92688,6e-05,6.82351]
[1776798421192,44.2,75748.1,0.0,-0.92665,6e-05,6.84061]
[1776798423204,44.2,75735.34,0.0,-0.92747,6e-05,6.78092]
[1776798426224,44.2,75731.52,0.0,-0.92771,6e-05,6.76285]
[1776798431259,44.2,75735.27,0.0,-0.92748,6e-05,6.77964]
[1776798436293,44.19,75738.11,0.0,-0.92731,6e-05,6.79221]
[1776798439315,44.19,75744.66,0.0,-0.9269,6e-05,6.82223]
[1776798444350,44.19,75743.28,0.0,-0.927,6e-05,6.81514]
[1776798449385,44.19,75745.57,0.0,-0.92686,6e-05,6.82512]
[1776798453414,44.19,75755.88,0.0,-0.92626,6e-05,6.86767]
[1776798458450,44.18,75757.39,0.0,-0.92617,6e-05,6.8736]
[1776798464494,44.18,75753.33,0.0,-0.92645,6e-05,6.85326]
[1776798466524,44.18,75764.62,0.0,-0.92573,6e-05,6.90559]
[1776798468023,44.18,75765.13,0.0,-0.9257,6e-05,6.90766]
[1776798470538,44.17,75768.49,0.0,-0.9255,6e-05,6.92241]
[1776798475573,44.17,75764.65,0.0,-0.92577,6e-05,6.90264]
[1776798476580,44.17,75756.13,0.0,-0.92633,6e-05,6.86243]
[1776798478091,44.17,75762.97,0.0,-0.9259,6e-05,6.89382]
[1776798481614,44.16,75768.45,0.0,-0.92556,6e-05,6.91849]
[1776798486651,44.16,75772.0,0.0,-0.92535,6e-05,6.93335]
[1776798491686,44.15,75769.45,0.0,-0.92554,6e-05,6.91959]
[1776798498230,44.15,75763.7,0.0,-0.92595,6e-05,6.89028]
[1776798503773,44.14,75765.4,0.0,-0.92586,6e-05,6.8966]
[1776798506792,44.14,75752.11,0.0,-0.92673,6e-05,6.83342]
[1776798508300,44.14,75746.28,0.0,-0.92711,6e-05,6.80577]
[1776798514848,44.13,75749.58,0.0,-0.92696,6e-05,6.81497]
[1776798519883,44.13,75752.36,0.0,-0.9268,6e-05,6.82679]
[1776798523914,44.13,75757.47,0.0,-0.92649,6e-05,6.84971]
[1776798524918,44.12,75762.8,0.0,-0.92615,6e-05,6.87436]
[1776798526932,44.12,75764.84,0.0,-0.92603,6e-05,6.88329]
[1776798531976,44.12,75762.55,0.0,-0.9262,6e-05,6.87098]
[1776798532978,44.12,75752.88,0.0,-0.92682,6e-05,6.82552]
[1776798533985,44.12,75753.34,0.0,-0.92679,6e-05,6.82745]
[1776798539020,44.11,75753.71,0.0,-0.92679,6e-05,6.82801]
[1776798542046,44.11,75744.01,0.0,-0.92742,6e-05,6.78212]
[1776798543048,44.11,75741.75,0.0,-0.92756,6e-05,6.77144]
[1776798547076,44.11,75747.4,0.0,-0.92722,6e-05,6.7968]
[1776798552111,44.1,75747.4,0.0,-0.92723,6e-05,6.79578]
[1776798556140,44.1,75742.24,0.0,-0.92757,6e-05,6.77103]
[1776798557158,44.1,75736.38,0.0,-0.92794,6e-05,6.74372]
[1776798562182,44.1,75745.64,0.0,-0.92736,6e-05,6.78613]
[1776798567217,44.1,75744.69,0.0,-0.92744,6e-05,6.7809]
[1776798572253,44.1,75744.28,0.0,-0.92752,6e-05,6.77339]
[1776798577292,44.09,75744.87,0.0,-0.92749,6e-05,6.77546]
[1776798579303,44.09,75736.55,0.0,-0.92802,6e-05,6.73667]
[1776798585343,44.09,75735.26,0.0,-0.92811,6e-05,6.73049]
[1776798589372,44.09,75728.22,0.0,-0.92855,6e-05,6.69787]
[1776798590379,44.09,75721.16,0.0,-0.92899,6e-05,6.66537]
[1776798593400,44.09,75732.42,0.0,-0.92828,6e-05,6.71752]
[1776798594407,44.09,75726.09,0.0,-0.92868,6e-05,6.68831]
[1776798595414,44.09,75719.82,0.0,-0.92907,6e-05,6.65948]
[1776798596423,44.09,75709.73,0.0,-0.92971,6e-05,6.61285]
[1776798600450,44.09,75704.3,0.0,-0.93006,6e-05,6.58707]
[1776798605486,44.09,75703.72,0.0,-0.93011,6e-05,6.58328]
[1776798610520,44.08,75698.8,0.0,-0.93043,6e-05,6.55965]
[1776798614549,44.08,75701.28,0.0,-0.93029,6e-05,6.57006]
[1776798619583,44.08,75701.05,0.0,-0.93032,6e-05,6.56778]
[1776798624618,44.07,75702.29,0.0,-0.93026,6e-05,6.5722]
[1776798625625,44.07,75709.57,0.0,-0.92981,6e-05,6.6053]
[1776798626638,44.07,75712.9,0.0,-0.92961,6e-05,6.62029]
[1776798630664,44.07,75726.03,0.0,-0.92879,6e-05,6.68028]
[1776798631671,44.07,75731.98,0.0,-0.92846,6e-05,6.70295]
[1776798632677,44.07,75731.98,0.0,-0.92846,6e-05,6.70292]
[1776798637714,44.07,75735.21,0.0,-0.92826,6e-05,6.71773]
[1776798642747,44.07,75738.21,0.0,-0.92808,6e-05,6.73142]
[1776798644761,44.07,75746.75,0.0,-0.92753,6e-05,6.77098]
[1776798645768,44.07,75752.74,0.0,-0.92715,6e-05,6.79876]
[1776798646775,44.07,75754.54,0.0,-0.92704,6e-05,6.80702]
[1776798651810,44.07,75751.9,0.0,-0.92722,6e-05,6.79396]
[1776798653824,44.06,75743.01,0.0,-0.92779,6e-05,6.75236]
[1776798654830,44.06,75742.19,0.0,-0.92784,6e-05,6.74848]
[1776798661882,44.06,75745.06,0.0,-0.92767,6e-05,6.76124]
[1776798664904,44.06,75750.65,0.0,-0.92731,6e-05,6.78699]
[1776798665910,44.06,75758.58,0.0,-0.92681,6e-05,6.82385]
[1776798666918,44.06,75757.71,0.0,-0.92687,6e-05,6.81961]
[1776798671958,44.06,75762.04,0.0,-0.9266,6e-05,6.83894]
[1776798673966,44.06,75770.96,0.0,-0.92603,6e-05,6.88026]
[1776798674975,44.06,75770.65,0.0,-0.92606,6e-05,6.87853]
[1776798676987,44.05,75761.23,0.0,-0.92667,6e-05,6.83386]
[1776798677994,44.05,75760.18,0.0,-0.92674,6e-05,6.82873]
[1776798683045,44.05,75759.27,0.0,-0.92682,6e-05,6.82341]
[1776798688080,44.05,75756.63,0.0,-0.927,6e-05,6.81002]
[1776798692109,44.04,75767.1,0.0,-0.92638,6e-05,6.85328]
[1776798693116,44.04,75766.35,0.0,-0.92644,6e-05,6.8495]
[1776798698153,44.04,75765.2,0.0,-0.92653,6e-05,6.84285]
[1776798699672,44.04,75769.2,0.0,-0.92628,6e-05,6.86103]
[1776798704193,44.03,75763.08,0.0,-0.92669,6e-05,6.83099]
[1776798709744,44.03,75761.04,0.0,-0.92684,6e-05,6.82022]
[1776798715270,44.03,75762.05,0.0,-0.9268,6e-05,6.82339]
[1776798718291,44.02,75756.7,0.0,-0.92715,6e-05,6.79769]
[1776798721313,44.02,75746.11,0.0,-0.92783,6e-05,6.74793]
[1776798722320,44.02,75730.72,0.0,-0.92881,6e-05,6.67642]
[1776798723325,44.02,75725.26,0.0,-0.92915,6e-05,6.65122]
[1776798727354,44.02,75731.39,0.0,-0.92877,6e-05,6.67952]
[1776798728361,44.02,75739.28,0.0,-0.92827,6e-05,6.71597]
[1776798729369,44.02,75749.21,0.0,-0.92764,6e-05,6.76195]
[1776798734402,44.02,75748.13,0.0,-0.92772,6e-05,6.75628]
[1776798739439,44.02,75749.17,0.0,-0.92766,6e-05,6.7605]
[1776798744472,44.02,75749.86,0.0,-0.92763,6e-05,6.76308]
[1776798749514,44.01,75751.41,0.0,-0.92754,6e-05,6.76967]
[1776798751526,44.01,75756.81,0.0,-0.92724,6e-05,6.78967]
[1776798754547,44.01,75761.4,0.0,-0.92696,6e-05,6.81052]
[1776798757568,44.01,75755.22,0.0,-0.92736,6e-05,6.78115]
[1776798762606,44.01,75750.99,0.0,-0.92764,6e-05,6.7607]
[1776798764616,44.01,75745.9,0.0,-0.92797,6e-05,6.73683]
[1776798767639,44.01,75751.44,0.0,-0.92762,6e-05,6.76224]
[1776798768645,44.01,75756.61,0.0,-0.92729,6e-05,6.78616]
[1776798773680,44.0,75754.53,0.0,-0.92744,6e-05,6.77555]
[1776798774687,44.0,75748.8,0.0,-0.9278,6e-05,6.74875]
[1776798777708,44.0,75742.95,0.0,-0.92818,6e-05,6.72131]
[1776798782745,44.0,75738.73,0.0,-0.92845,6e-05,6.70139]
[1776798787780,44.0,75743.77,0.0,-0.92814,6e-05,6.72454]
[1776798789796,44.0,75753.73,0.0,-0.9275,6e-05,6.77072]
[1776798790801,44.0,75756.2,0.0,-0.92735,6e-05,6.7821]
[1776798793823,44.0,75763.78,0.0,-0.92687,6e-05,6.81702]
[1776798794829,44.0,75765.61,0.0,-0.92675,6e-05,6.82537]
[1776798798861,43.99,75759.43,0.0,-0.92716,6e-05,6.79563]
[1776798800384,43.99,75756.37,0.0,-0.92736,6e-05,6.78101]
[1776798803893,43.99,75750.06,0.0,-0.92777,6e-05,6.75115]
[1776798804899,43.99,75743.96,0.0,-0.92816,6e-05,6.72268]
[1776798805907,43.99,75745.45,0.0,-0.92807,6e-05,6.72951]
[1776798810453,43.99,75749.88,0.0,-0.92779,6e-05,6.7496]
[1776798815978,43.99,75753.88,0.0,-0.92759,6e-05,6.76276]
[1776798817991,43.99,75755.11,0.0,-0.92752,6e-05,6.76816]
[1776798823025,43.98,75755.73,0.0,-0.92749,6e-05,6.77024]
[1776798828061,43.98,75754.98,0.0,-0.92755,6e-05,6.76588]
[1776798833096,43.98,75756.06,0.0,-0.92749,6e-05,6.7701]
[1776798836117,43.98,75749.95,0.0,-0.92789,6e-05,6.74116]
[1776798837124,43.98,75740.56,0.0,-0.92849,6e-05,6.69745]
[1776798838131,43.98,75742.78,0.0,-0.92835,6e-05,6.70769]
[1776798842159,43.98,75727.38,0.0,-0.92932,6e-05,6.6363]
[1776798843171,43.98,75712.1,0.0,-0.93027,6e-05,6.56605]
[1776798844186,43.98,75706.97,0.0,-0.93059,6e-05,6.54231]
[1776798846196,43.97,75700.15,0.0,-0.93102,6e-05,6.51078]
[1776798847203,43.97,75694.19,0.0,-0.93139,6e-05,6.48346]
[1776798848210,43.97,75695.93,0.0,-0.93128,6e-05,6.49128]
[1776798852238,43.97,75703.84,0.0,-0.9308,6e-05,6.52685]
[1776798853245,43.97,75707.15,0.0,-0.9306,6e-05,6.54181]
[1776798856266,43.97,75712.09,0.0,-0.9303,6e-05,6.56379]
[1776798861301,43.97,75713.74,0.0,-0.9302,6e-05,6.57175]
[1776798865329,43.97,75708.39,0.0,-0.93054,6e-05,6.54661]
[1776798867343,43.97,75704.62,0.0,-0.93078,6e-05,6.52895]
[1776798869359,43.97,75721.11,0.0,-0.92975,6e-05,6.6046]
[1776798870882,43.97,75737.4,0.0,-0.92873,6e-05,6.67988]
[1776798872382,43.97,75703.21,0.0,-0.93091,6e-05,6.51786]
[1776798873391,43.97,75684.75,0.0,-0.93204,6e-05,6.43368]
[1776798874398,43.97,75684.04,0.0,-0.93208,6e-05,6.43044]
[1776798875413,43.97,75674.22,0.0,-0.93268,6e-05,6.38599]
[1776798876418,43.97,75666.73,0.0,-0.93313,6e-05,6.35238]
[1776798879473,43.97,75657.75,0.0,-0.93367,6e-05,6.31183]
[1776798880982,43.97,75599.68,0.0,-0.93707,6e-05,6.05451]
[1776798882486,43.97,75607.85,0.0,-0.93659,6e-05,6.0906]
[1776798883493,43.97,75606.43,0.0,-0.93667,6e-05,6.0845]
[1776798885510,43.97,75596.97,0.0,-0.93721,6e-05,6.0433]
[1776798886518,43.97,75588.26,0.0,-0.93771,6e-05,6.00544]
[1776798887522,43.97,75585.83,0.0,-0.93784,6e-05,5.99511]
[1776798889538,43.97,75591.77,0.0,-0.9375,6e-05,6.02161]
[1776798891551,43.98,75598.02,0.0,-0.93713,6e-05,6.04944]
[1776798892560,43.98,75601.84,0.0,-0.93691,6e-05,6.06658]
[1776798895578,43.98,75610.69,0.0,-0.93639,6e-05,6.10583]
[1776798896585,43.98,75610.58,0.0,-0.9364,6e-05,6.10561]
[1776798901625,43.98,75616.49,0.0,-0.93605,6e-05,6.1322]
[1776798902633,43.98,75645.88,0.0,-0.93432,6e-05,6.26282]
[1776798903640,43.98,75651.06,0.0,-0.93401,6e-05,6.28617]
[1776798904645,43.98,75640.96,0.0,-0.93461,6e-05,6.24082]
[1776798908675,43.98,75635.31,0.0,-0.93495,6e-05,6.2154]
[1776798911696,43.98,75620.57,0.0,-0.93581,6e-05,6.15002]
[1776798914716,43.98,75625.82,0.0,-0.9355,6e-05,6.17336]
[1776798917738,43.98,75610.07,0.0,-0.93642,6e-05,6.10393]
[1776798921765,43.98,75615.06,0.0,-0.93612,6e-05,6.12627]
[1776798922772,43.98,75624.84,0.0,-0.93555,6e-05,6.16951]
[1776798924793,43.98,75619.77,0.0,-0.93585,6e-05,6.14706]
[1776798925899,43.98,75593.54,0.0,-0.93736,6e-05,6.03173]
[1776798926823,43.98,75591.66,0.0,-0.93747,6e-05,6.0237]
[1776798927827,43.98,75552.94,0.0,-0.93964,6e-05,5.85643]
[1776798928857,43.99,75560.2,0.0,-0.93923,6e-05,5.88812]
[1776798929860,43.99,75575.66,0.0,-0.93836,6e-05,5.95535]
[1776798930862,43.99,75582.21,0.0,-0.93799,6e-05,5.9841]
[1776798931870,43.99,75573.61,0.0,-0.93851,6e-05,5.94246]
[1776798933881,43.99,75567.17,0.0,-0.93886,6e-05,5.91532]
[1776798935895,43.99,75560.27,0.0,-0.93924,6e-05,5.88632]
[1776798938917,44.0,75565.54,0.0,-0.93893,6e-05,5.9103]
[1776798939924,44.0,75557.58,0.0,-0.93937,6e-05,5.87636]
[1776798940942,44.0,75565.55,0.0,-0.93892,6e-05,5.91115]
[1776798941937,44.0,75570.83,0.0,-0.93862,6e-05,5.93435]
[1776798946972,44.01,75584.83,0.0,-0.9378,6e-05,5.99675]
[1776798947979,44.01,75594.82,0.0,-0.93723,6e-05,6.04057]
[1776798953020,44.01,75599.23,0.0,-0.93696,6e-05,6.06081]
[1776798955031,44.01,75592.82,0.0,-0.93733,6e-05,6.03313]
[1776798956037,44.01,75580.43,0.0,-0.93803,6e-05,5.97939]
[1776798961073,44.02,75578.81,0.0,-0.9381,6e-05,5.97384]
[1776798962080,44.02,75584.0,0.0,-0.9378,6e-05,5.99672]
[1776798963086,44.02,75590.55,0.0,-0.93743,6e-05,6.02557]
[1776798964094,44.02,75592.53,0.0,-0.93731,6e-05,6.03444]
[1776798966109,44.02,75602.75,0.0,-0.93672,6e-05,6.07962]
[1776798967116,44.02,75607.66,0.0,-0.93643,6e-05,6.10134]
[1776798971664,44.02,75613.83,0.0,-0.93607,6e-05,6.1291]
[1776798973157,44.02,75623.56,0.0,-0.9355,6e-05,6.17217]
[1776798974163,44.02,75622.56,0.0,-0.93556,6e-05,6.16774]
[1776798976178,44.02,75612.36,0.0,-0.93615,6e-05,6.12273]
[1776798977184,44.02,75605.62,0.0,-0.93654,6e-05,6.09314]
[1776798978191,44.02,75598.87,0.0,-0.93693,6e-05,6.06364]
[1776798979200,44.02,75599.75,0.0,-0.93687,6e-05,6.06767]
[1776798984235,44.02,75598.43,0.0,-0.93694,6e-05,6.06269]
[1776798989274,44.03,75591.26,0.0,-0.93734,6e-05,6.03219]
[1776798990280,44.03,75597.47,0.0,-0.93698,6e-05,6.05958]
[1776798991802,44.03,75611.44,0.0,-0.93621,6e-05,6.11657]
[1776798996320,44.03,75603.77,0.0,-0.93665,6e-05,6.08327]
[1776799000348,44.03,75597.64,0.0,-0.937,6e-05,6.05697]
[1776799003369,44.03,75608.44,0.0,-0.93637,6e-05,6.10485]
[1776799004378,44.03,75609.23,0.0,-0.93632,6e-05,6.10842]
[1776799009412,44.03,75618.9,0.0,-0.93575,6e-05,6.1514]
[1776799010429,44.03,75620.55,0.0,-0.93566,6e-05,6.15869]
[1776799015454,44.03,75617.65,0.0,-0.93583,6e-05,6.1458]
[1776799019482,44.03,75626.02,0.0,-0.93534,6e-05,6.18278]
[1776799024519,44.03,75628.29,0.0,-0.93521,6e-05,6.19276]
[1776799028599,44.03,75600.11,0.0,-0.93685,6e-05,6.06843]
[1776799029587,44.03,75589.24,0.0,-0.93748,6e-05,6.02033]
[1776799030656,44.03,75590.26,0.0,-0.93741,6e-05,6.0253]
[1776799036638,44.04,75588.7,0.0,-0.93748,6e-05,6.01986]
[1776799039657,44.04,75582.84,0.0,-0.9378,6e-05,5.99516]
[1776799044692,44.05,75587.86,0.0,-0.9375,6e-05,6.01846]
[1776799049730,44.05,75593.04,0.0,-0.93719,6e-05,6.04234]
[1776799052236,44.05,75585.78,0.0,-0.93764,6e-05,6.00669]
[1776799055772,44.05,75579.76,0.0,-0.93797,6e-05,5.98129]
[1776799056778,44.05,75574.62,0.0,-0.93825,6e-05,5.95927]
[1776799057785,44.06,75575.08,0.0,-0.93822,6e-05,5.96161]
[1776799063827,44.06,75573.31,0.0,-0.93829,6e-05,5.95608]
[1776799068863,44.07,75575.32,0.0,-0.93816,6e-05,5.96668]
[1776799073897,44.07,75577.84,0.0,-0.93799,6e-05,5.97945]
[1776799077925,44.08,75584.15,0.0,-0.93761,6e-05,6.00841]
[1776799078932,44.08,75595.13,0.0,-0.93698,6e-05,6.05693]
[1776799083968,44.08,75592.67,0.0,-0.9371,6e-05,6.04737]
[1776799089002,44.09,75599.39,0.0,-0.9367,6e-05,6.07797]
[1776799091016,44.09,75592.96,0.0,-0.93706,6e-05,6.05028]
[1776799094037,44.09,75581.43,0.0,-0.93771,6e-05,6.00083]
[1776799095044,44.09,75574.33,0.0,-0.93811,6e-05,5.97035]
[1776799098065,44.1,75580.68,0.0,-0.93773,6e-05,5.99902]
[1776799100079,44.1,75593.31,0.0,-0.937,6e-05,6.05466]
[1776799104107,44.1,75587.55,0.0,-0.93732,6e-05,6.03049]
[1776799109142,44.1,75586.6,0.0,-0.93736,6e-05,6.0277]
[1776799112166,44.11,75596.76,0.0,-0.93679,6e-05,6.06987]
[1776799113173,44.11,75606.76,0.0,-0.93621,6e-05,6.11388]
[1776799118207,44.11,75605.24,0.0,-0.93629,6e-05,6.10773]
[1776799122235,44.11,75608.19,0.0,-0.93611,6e-05,6.12109]
[1776799123242,44.11,75614.68,0.0,-0.93573,6e-05,6.14971]
[1776799127270,44.12,75609.45,0.0,-0.93604,6e-05,6.12681]
[1776799131300,44.12,75602.8,0.0,-0.93642,6e-05,6.09778]
[1776799135326,44.12,75611.6,0.0,-0.9359,6e-05,6.13701]
[1776799136334,44.12,75619.07,0.0,-0.93546,6e-05,6.17028]
[1776799137341,44.12,75624.32,0.0,-0.93515,6e-05,6.19377]
[1776799142375,44.12,75620.6,0.0,-0.93535,6e-05,6.17862]
[1776799145397,44.12,75611.88,0.0,-0.93586,6e-05,6.14041]
[1776799150434,44.13,75612.44,0.0,-0.93582,6e-05,6.14319]
[1776799151442,44.13,75633.98,0.0,-0.93455,6e-05,6.23879]
[1776799152973,44.13,75644.24,0.0,-0.93395,6e-05,6.28435]
[1776799153458,44.13,75644.24,0.0,-0.93395,6e-05,6.28453]
[1776799156479,44.13,75651.25,0.0,-0.93352,6e-05,6.31627]
[1776799157486,44.13,75667.23,0.0,-0.93256,6e-05,6.38803]
[1776799160508,44.13,75671.27,0.0,-0.93232,6e-05,6.40613]
[1776799163047,44.13,75636.56,0.0,-0.9344,6e-05,6.25015]
[1776799165543,44.12,75629.98,0.0,-0.9348,6e-05,6.22062]
[1776799169570,44.12,75624.33,0.0,-0.93513,6e-05,6.19517]
[1776799174607,44.12,75628.36,0.0,-0.93495,6e-05,6.20781]
[1776799179642,44.12,75628.14,0.0,-0.93497,6e-05,6.20634]
[1776799184676,44.12,75627.72,0.0,-0.935,6e-05,6.20398]
[1776799186691,44.12,75607.93,0.0,-0.93615,6e-05,6.11653]
[1776799188705,44.12,75602.15,0.0,-0.93649,6e-05,6.09129]
[1776799193740,44.12,75604.3,0.0,-0.93636,6e-05,6.10117]
[1776799198775,44.12,75602.07,0.0,-0.93648,6e-05,6.0919]
[1776799201804,44.12,75623.62,0.0,-0.93522,6e-05,6.187]
[1776799203340,44.12,75648.77,0.0,-0.93373,6e-05,6.29922]
[1776799208858,44.13,75650.61,0.0,-0.93361,6e-05,6.30803]
[1776799213415,44.13,75645.07,0.0,-0.93394,6e-05,6.28397]
[1776799218933,44.13,75650.22,0.0,-0.93362,6e-05,6.30772]
[1776799223968,44.13,75649.4,0.0,-0.93366,6e-05,6.30465]
[1776799228000,44.13,75665.11,0.0,-0.93271,6e-05,6.37557]
[1776799229012,44.13,75670.27,0.0,-0.9324,6e-05,6.39882]
[1776799230012,44.13,75669.18,0.0,-0.93247,6e-05,6.39387]
[1776799235047,44.13,75664.93,0.0,-0.93277,6e-05,6.36981]
[1776799240081,44.13,75671.17,0.0,-0.93239,6e-05,6.398]
[1776799244108,44.13,75676.42,0.0,-0.93207,6e-05,6.42172]
[1776799248136,44.13,75695.9,0.0,-0.93088,6e-05,6.50995]
[1776799249145,44.13,75695.43,0.0,-0.93091,6e-05,6.50807]
[1776799254178,44.14,75699.46,0.0,-0.93064,6e-05,6.52792]
[1776799259213,44.14,75704.63,0.0,-0.93031,6e-05,6.55265]
[1776799264249,44.14,75701.53,0.0,-0.93048,6e-05,6.53962]
[1776799269283,44.15,75700.56,0.0,-0.93054,6e-05,6.5355]
[1776799274328,44.14,75703.35,0.0,-0.93037,6e-05,6.54757]
[1776799277352,44.14,75721.09,0.0,-0.92927,6e-05,6.62912]
[1776799278364,44.14,75740.24,0.0,-0.92806,6e-05,6.71755]
[1776799279375,44.14,75758.63,0.0,-0.92689,6e-05,6.80295]
[1776799280389,44.15,75797.98,0.0,-0.92431,7e-05,6.98845]
[1776799281407,44.14,75795.19,0.0,-0.92453,7e-05,6.97317]
[1776799282408,44.14,75774.53,0.0,-0.9259,6e-05,6.87415]
[1776799283401,44.14,75761.36,0.0,-0.92675,6e-05,6.81253]
[1776799284409,44.13,75758.8,0.0,-0.92692,6e-05,6.80042]
[1776799288437,44.13,75766.7,0.0,-0.92642,6e-05,6.83662]
[1776799289456,44.13,75789.58,0.0,-0.92494,7e-05,6.94396]
[1776799290466,44.13,75784.56,0.0,-0.92527,7e-05,6.91993]
[1776799291473,44.13,75770.85,0.0,-0.92621,6e-05,6.85037]
[1776799292478,44.13,75769.04,0.0,-0.92633,6e-05,6.84163]
[1776799297512,44.13,75760.32,0.0,-0.92691,6e-05,6.79968]
[1776799298525,44.13,75752.48,0.0,-0.92742,6e-05,6.76301]
[1776799299527,44.12,75749.65,0.0,-0.9276,6e-05,6.74972]
[1776799301540,44.12,75756.73,0.0,-0.92715,6e-05,6.78238]
[1776799303554,44.12,75760.96,0.0,-0.92688,6e-05,6.8017]
[1776799307583,44.12,75767.96,0.0,-0.92645,6e-05,6.83352]
[1776799311619,44.12,75759.16,0.0,-0.92703,6e-05,6.79145]
[1776799312620,44.12,75757.08,0.0,-0.92716,6e-05,6.78156]
[1776799316649,44.11,75751.27,0.0,-0.92754,6e-05,6.75373]
[1776799317656,44.11,75745.58,0.0,-0.92791,6e-05,6.72717]
[1776799319670,44.11,75740.97,0.0,-0.9282,6e-05,6.70561]
[1776799324285,44.11,75735.18,0.0,-0.92858,6e-05,6.67848]
[1776799326719,44.11,75726.85,0.0,-0.92911,6e-05,6.63959]
[1776799327727,44.11,75725.23,0.0,-0.92921,6e-05,6.63175]
[1776799332762,44.1,75732.19,0.0,-0.9288,6e-05,6.66238]
[1776799334355,44.1,75733.55,0.0,-0.92871,6e-05,6.66867]
[1776799337797,44.1,75742.7,0.0,-0.92813,6e-05,6.71097]
[1776799338803,44.1,75747.53,0.0,-0.92783,6e-05,6.7333]
[1776799339811,44.1,75748.03,0.0,-0.9278,6e-05,6.73552]
[1776799341825,44.1,75759.94,0.0,-0.92704,6e-05,6.79065]
[1776799342831,44.1,75758.27,0.0,-0.92715,6e-05,6.78247]
[1776799347870,44.1,75756.15,0.0,-0.9273,6e-05,6.77161]
[1776799351898,44.1,75749.51,0.0,-0.92778,6e-05,6.73534]
[1776799352905,44.1,75740.46,0.0,-0.92836,6e-05,6.69319]
[1776799357942,44.1,75745.44,0.0,-0.92805,6e-05,6.71589]
[1776799358948,44.1,75740.26,0.0,-0.92837,6e-05,6.69187]
[1776799364566,44.1,75747.53,0.0,-0.92792,6e-05,6.72538]
[1776799370031,44.09,75751.37,0.0,-0.92768,6e-05,6.74275]
[1776799374637,44.09,75744.28,0.0,-0.92813,6e-05,6.7097]
[1776799380096,44.09,75738.06,0.0,-0.92852,6e-05,6.68094]
[1776799384707,44.09,75747.25,0.0,-0.92794,6e-05,6.7235]
[1776799387145,44.09,75761.05,0.0,-0.92706,6e-05,6.78741]
[1776799388153,44.09,75766.75,0.0,-0.9267,6e-05,6.81381]
[1776799393187,44.09,75762.93,0.0,-0.92696,6e-05,6.79508]
[1776799398222,44.09,75771.12,0.0,-0.92644,6e-05,6.83241]
[1776799400236,44.09,75776.77,0.0,-0.92609,6e-05,6.85832]
[1776799403277,44.08,75783.49,0.0,-0.92566,7e-05,6.8893]
[1776799404284,44.08,75792.82,0.0,-0.92505,7e-05,6.93287]
[1776799405303,44.08,75800.1,0.0,-0.92458,7e-05,6.96706]
[1776799406311,44.08,75800.84,0.0,-0.92453,7e-05,6.97034]
[1776799408325,44.08,75795.74,0.0,-0.92487,7e-05,6.94585]
[1776799413360,44.08,75789.38,0.0,-0.92535,7e-05,6.91009]
[1776799418396,44.07,75785.64,0.0,-0.92561,7e-05,6.89105]
[1776799423431,44.07,75786.98,0.0,-0.92555,7e-05,6.89574]
[1776799425445,44.07,75795.04,0.0,-0.92503,7e-05,6.93306]
[1776799426500,44.07,75800.12,0.0,-0.9247,7e-05,6.95666]
[1776799427466,44.06,75801.94,0.0,-0.92459,7e-05,6.96486]
[1776799428476,44.06,75810.55,0.0,-0.92402,7e-05,7.00519]
[1776799429480,44.06,75814.21,0.0,-0.92379,7e-05,7.02207]
[1776799431501,44.06,75820.12,0.0,-0.9234,7e-05,7.04956]
[1776799434515,44.06,75814.83,0.0,-0.92377,7e-05,7.02352]
[1776799439550,44.05,75809.83,0.0,-0.92413,7e-05,6.9976]
[1776799441564,44.05,75804.84,0.0,-0.92447,7e-05,6.97312]
[1776799443578,44.05,75817.6,0.0,-0.92364,7e-05,7.03281]
[1776799444584,44.04,75824.5,0.0,-0.92319,7e-05,7.06515]
[1776799445592,44.04,75826.81,0.0,-0.92304,7e-05,7.07563]
[1776799450628,44.03,75827.83,0.0,-0.92301,7e-05,7.0778]
[1776799455663,44.03,75824.86,0.0,-0.92325,7e-05,7.06101]
[1776799459693,44.02,75814.67,0.0,-0.92395,7e-05,7.01051]
[1776799460701,44.02,75817.52,0.0,-0.92377,7e-05,7.0236]
[1776799461714,44.02,75823.91,0.0,-0.92335,7e-05,7.05353]
[1776799462744,44.02,75828.27,0.0,-0.92307,7e-05,7.0738]
[1776799463729,44.01,75848.14,0.0,-0.92174,7e-05,7.16834]
[1776799465748,44.01,75853.68,0.0,-0.92137,7e-05,7.19459]
[1776799467758,44.01,75864.89,0.0,-0.92061,7e-05,7.24784]
[1776799468768,44.01,75863.96,0.0,-0.92068,7e-05,7.2429]
[1776799472799,44.01,75853.38,0.0,-0.92146,7e-05,7.18674]
[1776799473808,44.01,75853.41,0.0,-0.92146,7e-05,7.18689]
[1776799475820,44.01,75845.1,0.0,-0.92202,7e-05,7.14702]
[1776799476827,44.01,75841.77,0.0,-0.92225,7e-05,7.13075]
[1776799479849,44.01,75833.64,0.0,-0.92281,7e-05,7.09104]
[1776799480855,44.01,75830.08,0.0,-0.92305,7e-05,7.07383]
[1776799485896,44.0,75832.02,0.0,-0.92296,7e-05,7.08038]
[1776799490929,43.99,75832.14,0.0,-0.92296,7e-05,7.07991]
[1776799495500,43.99,75841.04,0.0,-0.92238,7e-05,7.12137]
[1776799501002,43.99,75839.32,0.0,-0.92252,7e-05,7.11187]
[1776799504021,43.98,75846.76,0.0,-0.92202,7e-05,7.14679]
[1776799505569,43.98,75848.0,0.0,-0.92195,7e-05,7.15218]
[1776799508052,43.98,75838.55,0.0,-0.92259,7e-05,7.10629]
[1776799509057,43.98,75829.43,0.0,-0.92321,7e-05,7.06247]
[1776799510068,43.98,75829.43,0.0,-0.92322,7e-05,7.06174]
[1776799514093,43.98,75835.7,0.0,-0.92281,7e-05,7.09121]
[1776799515639,43.98,75837.52,0.0,-0.92269,7e-05,7.09955]
[1776799521141,43.97,75839.85,0.0,-0.92255,7e-05,7.10946]
[1776799524165,43.97,75852.62,0.0,-0.9217,7e-05,7.17009]
[1776799525709,43.97,75863.37,0.0,-0.92096,7e-05,7.22194]
[1776799527182,43.97,75869.98,0.0,-0.92051,7e-05,7.25391]
[1776799528190,43.97,75869.91,0.0,-0.92052,7e-05,7.25353]
[1776799533225,43.97,75866.6,0.0,-0.92079,7e-05,7.23241]
[1776799538262,43.97,75866.95,0.0,-0.92077,7e-05,7.23392]
[1776799540284,43.97,75884.31,0.0,-0.91958,7e-05,7.31791]
[1776799541288,43.97,75890.3,0.0,-0.91916,7e-05,7.34685]
[1776799542295,43.97,75885.02,0.0,-0.91953,7e-05,7.32094]
[1776799544310,43.97,75874.87,0.0,-0.92024,7e-05,7.27133]
[1776799545866,43.97,75871.47,0.0,-0.92048,7e-05,7.25474]
[1776799550351,43.96,75876.64,0.0,-0.92013,7e-05,7.27908]
[1776799555936,43.96,75877.23,0.0,-0.9201,7e-05,7.28098]
[1776799561428,43.96,75875.89,0.0,-0.92021,7e-05,7.27326]
[1776799564449,43.95,75867.38,0.0,-0.92083,7e-05,7.22996]
[1776799565459,43.95,75867.04,0.0,-0.92085,7e-05,7.22818]
[1776799569488,43.95,75889.4,0.0,-0.91932,7e-05,7.33595]
[1776799570509,43.95,75899.06,0.0,-0.91865,7e-05,7.38301]
[1776799571513,43.95,75893.73,0.0,-0.91903,7e-05,7.3566]
[1776799572515,43.95,75877.74,0.0,-0.92014,7e-05,7.27859]
[1776799573521,43.95,75872.9,0.0,-0.92047,7e-05,7.25496]
[1776799574528,43.95,75870.8,0.0,-0.92062,7e-05,7.24464]
[1776799577547,43.94,75868.76,0.0,-0.92077,7e-05,7.23429]
[1776799579561,43.94,75860.85,0.0,-0.92131,7e-05,7.196]
[1776799584597,43.94,75851.12,0.0,-0.92198,7e-05,7.14834]
[1776799586612,43.94,75839.96,0.0,-0.92275,7e-05,7.09427]
[1776799591656,43.94,75843.93,0.0,-0.92254,7e-05,7.107]
[1776799596695,43.93,75842.99,0.0,-0.92263,7e-05,7.10121]
[1776799599712,43.93,75848.11,0.0,-0.92229,7e-05,7.12492]
[1776799601726,43.93,75857.44,0.0,-0.92166,7e-05,7.16989]
[1776799603740,43.93,75868.0,0.0,-0.92094,7e-05,7.22077]
[1776799605754,43.93,75872.71,0.0,-0.92062,7e-05,7.24336]
[1776799606761,43.93,75862.2,0.0,-0.92134,7e-05,7.19259]
[1776799608774,43.93,75857.0,0.0,-0.92169,7e-05,7.16757]
[1776799613810,43.93,75859.4,0.0,-0.92153,7e-05,7.17907]
[1776799618845,43.93,75855.73,0.0,-0.92178,7e-05,7.16137]
[1776799621867,43.93,75849.73,0.0,-0.92218,7e-05,7.13259]
[1776799626902,43.93,75845.24,0.0,-0.9225,7e-05,7.11023]
[1776799629926,43.93,75851.69,0.0,-0.92207,7e-05,7.14098]
[1776799630930,43.93,75846.66,0.0,-0.92241,7e-05,7.11653]
[1776799631937,43.92,75834.25,0.0,-0.92325,7e-05,7.05693]
[1776799636972,43.92,75836.89,0.0,-0.92309,7e-05,7.06859]
[1776799638986,43.92,75842.12,0.0,-0.92274,7e-05,7.0931]
[1776799641000,43.92,75852.13,0.0,-0.92207,7e-05,7.14051]
[1776799646034,43.91,75849.91,0.0,-0.92225,7e-05,7.12829]
[1776799647043,43.91,75843.94,0.0,-0.92265,7e-05,7.09941]
[1776799651073,43.91,75836.12,0.0,-0.92324,7e-05,7.05622]
[1776799652077,43.91,75830.43,0.0,-0.92362,7e-05,7.02894]
[1776799656654,43.91,75824.97,0.0,-0.92401,7e-05,7.00145]
[1776799662147,43.9,75827.28,0.0,-0.92386,7e-05,7.01198]
[1776799666721,43.9,75820.68,0.0,-0.9243,7e-05,6.98023]
[1776799672217,43.9,75821.04,0.0,-0.92428,7e-05,6.98173]
[1776799676791,43.9,75812.78,0.0,-0.92484,7e-05,6.94189]
[1776799682286,43.86,75811.02,0.0,-0.92515,7e-05,6.91944]
[1776799687326,43.85,75808.62,0.0,-0.92533,7e-05,6.90651]
[1776799689336,43.85,75815.13,0.0,-0.92491,7e-05,6.93668]
[1776799691350,43.84,75819.77,0.0,-0.92467,7e-05,6.95446]
[1776799696938,43.83,75822.26,0.0,-0.92454,7e-05,6.96388]
[1776799702427,43.83,75827.59,0.0,-0.92421,7e-05,6.98756]
[1776799707474,43.82,75830.87,0.0,-0.924,7e-05,7.00245]
[1776799708476,43.82,75823.74,0.0,-0.92447,7e-05,6.96843]
[1776799709482,43.82,75818.48,0.0,-0.92482,7e-05,6.94342]
[1776799711495,43.82,75816.02,0.0,-0.92504,7e-05,6.92618]
[1776799717081,43.82,75820.83,0.0,-0.92475,7e-05,6.94719]
[1776799722572,43.81,75822.28,0.0,-0.92468,7e-05,6.95245]
[1776799724588,43.81,75812.47,0.0,-0.92533,7e-05,6.90532]
[1776799729623,43.81,75811.24,0.0,-0.92543,7e-05,6.89823]
[1776799734657,43.8,75809.88,0.0,-0.92554,7e-05,6.8905]
[1776799735664,43.8,75804.4,0.0,-0.9259,7e-05,6.86437]
[1776799736671,43.8,75803.51,0.0,-0.92596,7e-05,6.85996]
[1776799739692,43.8,75796.48,0.0,-0.92643,7e-05,6.82614]
[1776799744727,43.8,75790.57,0.0,-0.92683,6e-05,6.7977]
[1776799746743,43.8,75778.85,0.0,-0.92758,6e-05,6.74263]
[1776799750770,43.8,75772.63,0.0,-0.92798,6e-05,6.71355]
[1776799755805,43.8,75779.01,0.0,-0.92757,6e-05,6.74329]
[1776799760840,43.8,75780.95,0.0,-0.92745,6e-05,6.75213]
[1776799765874,43.8,75777.35,0.0,-0.92769,6e-05,6.73509]
[1776799770910,43.8,75776.13,0.0,-0.92777,6e-05,6.72937]
[1776799775947,43.79,75776.69,0.0,-0.92778,6e-05,6.72709]
[1776799780981,43.79,75776.64,0.0,-0.92778,6e-05,6.72685]
[1776799786017,43.8,75775.36,0.0,-0.92786,6e-05,6.72094]
[1776799791051,43.8,75777.19,0.0,-0.92774,6e-05,6.72954]
[1776799796088,43.8,75779.12,0.0,-0.92762,6e-05,6.73853]
[1776799798100,43.79,75787.71,0.0,-0.92707,6e-05,6.77866]
[1776799803134,43.79,75790.47,0.0,-0.92689,6e-05,6.79122]
[1776799804142,43.79,75776.1,0.0,-0.92782,6e-05,6.72393]
[1776799805149,43.79,75768.57,0.0,-0.9283,6e-05,6.68888]
[1776799810188,43.79,75770.06,0.0,-0.9282,6e-05,6.69613]
[1776799813208,43.8,75776.03,0.0,-0.92782,6e-05,6.72409]
[1776799818246,43.8,75777.05,0.0,-0.92775,6e-05,6.72895]
[1776799819253,43.8,75770.72,0.0,-0.92816,6e-05,6.69947]
[1776799820260,43.8,75763.59,0.0,-0.92861,6e-05,6.6664]
[1776799825291,43.8,75766.67,0.0,-0.92841,6e-05,6.68124]
[1776799830330,43.8,75765.77,0.0,-0.92846,6e-05,6.6775]
[1776799832343,43.8,75772.88,0.0,-0.92805,6e-05,6.70587]
[1776799837934,43.8,75767.82,0.0,-0.92837,6e-05,6.68264]
[1776799841408,43.8,75762.09,0.0,-0.92873,6e-05,6.65629]
[1776799846441,43.8,75762.1,0.0,-0.92872,6e-05,6.65701]
[1776799850470,43.8,75754.8,0.0,-0.92917,6e-05,6.62365]
[1776799852486,43.81,75744.78,0.0,-0.9298,6e-05,6.57767]
[1776799853491,43.81,75743.02,0.0,-0.92991,6e-05,6.56978]
[1776799858526,43.81,75746.48,0.0,-0.92967,6e-05,6.58692]
[1776799863562,43.81,75743.57,0.0,-0.92984,6e-05,6.57459]
[1776799868597,43.82,75740.94,0.0,-0.92999,6e-05,6.56368]
[1776799873631,43.82,75741.7,0.0,-0.92992,6e-05,6.56844]
[1776799876652,43.82,75736.36,0.0,-0.93025,6e-05,6.54457]
[1776799879674,43.83,75734.41,0.0,-0.93036,6e-05,6.53645]
[1776799884708,43.83,75735.95,0.0,-0.93024,6e-05,6.54488]
[1776799890750,43.83,75735.14,0.0,-0.93027,6e-05,6.54273]
[1776799896792,43.84,75734.43,0.0,-0.93034,6e-05,6.53622]
[1776799900824,43.84,75718.46,0.0,-0.93132,6e-05,6.46415]
[1776799901832,43.84,75709.22,0.0,-0.93189,6e-05,6.42197]
[1776799902839,43.84,75711.84,0.0,-0.93173,6e-05,6.43393]
[1776799904854,43.84,75714.47,0.0,-0.93156,6e-05,6.44591]
[1776799906866,43.84,75719.6,0.0,-0.93125,6e-05,6.4693]
[1776799909888,43.84,75723.83,0.0,-0.93099,6e-05,6.4885]
[1776799914923,43.84,75727.05,0.0,-0.93079,6e-05,6.50292]
[1776799919958,43.84,75727.92,0.0,-0.93074,6e-05,6.50655]
[1776799924993,43.84,75728.0,0.0,-0.93074,6e-05,6.50661]
[1776799926000,43.84,75720.48,0.0,-0.93121,6e-05,6.47212]
[1776799927008,43.84,75714.8,0.0,-0.93156,6e-05,6.44617]
[1776799928026,43.84,75716.91,0.0,-0.93143,6e-05,6.45584]
[1776799929036,43.84,75722.03,0.0,-0.93111,6e-05,6.47926]
[1776799934068,43.84,75715.98,0.0,-0.93149,6e-05,6.45159]
[1776799939103,43.84,75724.41,0.0,-0.93097,6e-05,6.49017]
[1776799944138,43.84,75720.12,0.0,-0.93123,6e-05,6.47038]
[1776799949173,43.84,75718.22,0.0,-0.93135,6e-05,6.46178]
[1776799954212,43.84,75714.02,0.0,-0.93166,6e-05,6.43757]
[1776799955220,43.84,75702.46,0.0,-0.93237,6e-05,6.38474]
[1776799960254,43.83,75699.78,0.0,-0.93255,6e-05,6.3714]
[1776799965295,43.83,75699.0,0.0,-0.93261,6e-05,6.36669]
[1776799969359,43.83,75693.71,0.0,-0.93295,6e-05,6.34182]
[1776799974395,43.82,75693.06,0.0,-0.933,6e-05,6.33776]
[1776799977415,43.82,75697.83,0.0,-0.93272,6e-05,6.35859]
[1776799982450,43.82,75683.42,0.0,-0.93361,6e-05,6.29224]
[1776799983457,43.82,75673.68,0.0,-0.9342,6e-05,6.24835]
[1776799988993,43.82,75670.89,0.0,-0.93437,6e-05,6.23537]
[1776799994535,43.81,75673.28,0.0,-0.93424,6e-05,6.24554]
[1776799999572,43.81,75670.38,0.0,-0.93442,6e-05,6.23205]
[1776800001586,43.81,75651.63,0.0,-0.93553,6e-05,6.14823]
[1776800002595,43.81,75648.99,0.0,-0.93569,6e-05,6.13655]
[1776800004606,43.81,75644.36,0.0,-0.93595,6e-05,6.11618]
[1776800009653,43.82,75642.34,0.0,-0.93607,6e-05,6.10781]
[1776800011667,43.82,75651.76,0.0,-0.93555,6e-05,6.14517]
[1776800012673,43.82,75652.46,0.0,-0.93551,6e-05,6.14833]
[1776800017706,43.82,75655.69,0.0,-0.93532,6e-05,6.16292]
[1776800021735,43.82,75649.8,0.0,-0.93566,6e-05,6.1369]
[1776800026768,43.82,75639.97,0.0,-0.93623,6e-05,6.09367]
[1776800027774,43.82,75629.82,0.0,-0.93682,6e-05,6.04898]
[1776800029281,43.82,75628.45,0.0,-0.9369,6e-05,6.04334]
[1776800034823,43.82,75628.34,0.0,-0.93689,6e-05,6.04379]
[1776800039859,43.83,75631.39,0.0,-0.9367,6e-05,6.05825]
[1776800042880,43.83,75616.99,0.0,-0.93753,6e-05,5.99556]
[1776800043887,43.83,75610.72,0.0,-0.93788,6e-05,5.96842]
[1776800044894,43.83,75604.66,0.0,-0.93822,6e-05,5.9423]
[1776800045901,43.83,75599.78,0.0,-0.9385,6e-05,5.92138]
[1776800046908,43.83,75601.85,0.0,-0.93837,6e-05,5.93081]
[1776800049427,43.84,75612.26,0.0,-0.93776,6e-05,5.9774]
[1776800052961,43.84,75620.33,0.0,-0.93729,6e-05,6.01377]
[1776800053969,43.84,75620.64,0.0,-0.93726,6e-05,6.0154]
[1776800055982,43.84,75615.53,0.0,-0.93755,6e-05,5.99355]
[1776800059497,43.85,75607.39,0.0,-0.938,6e-05,5.95924]
[1776800066056,43.85,75604.78,0.0,-0.93812,6e-05,5.94996]
[1776800071091,43.86,75604.42,0.0,-0.93816,6e-05,5.94555]
[1776800072100,43.86,75610.36,0.0,-0.93782,6e-05,5.97183]
[1776800073105,43.86,75616.06,0.0,-0.93749,6e-05,5.99708]
[1776800074114,43.86,75616.15,0.0,-0.93748,6e-05,5.99775]
[1776800079149,43.86,75618.78,0.0,-0.93731,6e-05,6.01061]
[1776800083178,43.87,75612.36,0.0,-0.93766,6e-05,5.98352]
[1776800084185,43.87,75605.97,0.0,-0.93802,6e-05,5.95624]
[1776800089222,43.87,75609.0,0.0,-0.93782,6e-05,5.97116]
[1776800091238,43.88,75602.81,0.0,-0.93817,6e-05,5.94448]
[1776800092242,43.88,75597.11,0.0,-0.93849,6e-05,5.92002]
[1776800093250,43.88,75593.88,0.0,-0.93867,6e-05,5.90639]
[1776800094257,43.88,75586.08,0.0,-0.9391,6e-05,5.87343]
[1776800095262,43.88,75576.85,0.0,-0.93961,6e-05,5.83407]
[1776800100302,43.89,75573.24,0.0,-0.93978,6e-05,5.82109]
[1776800102313,43.89,75565.16,0.0,-0.94022,6e-05,5.78749]
[1776800103319,43.89,75560.12,0.0,-0.94049,6e-05,5.76611]
[1776800107352,43.9,75551.93,0.0,-0.94093,6e-05,5.73207]
[1776800110368,43.9,75557.76,0.0,-0.9406,6e-05,5.75769]
[1776800114399,43.9,75552.15,0.0,-0.9409,6e-05,5.73466]
[1776800115406,43.9,75545.75,0.0,-0.94125,5e-05,5.70769]
[1776800120440,43.91,75532.78,0.0,-0.94193,5e-05,5.6543]
[1776800121446,43.91,75525.26,0.0,-0.94233,5e-05,5.62296]
[1776800122453,43.91,75514.54,0.0,-0.9429,5e-05,5.57837]
[1776800127490,43.92,75525.03,0.0,-0.94231,5e-05,5.62487]
[1776800128495,43.92,75530.2,0.0,-0.94202,5e-05,5.64708]
[1776800130517,43.92,75524.08,0.0,-0.94234,5e-05,5.6221]
[1776800131517,43.92,75517.45,0.0,-0.94274,5e-05,5.59016]
[1776800136552,43.93,75513.14,0.0,-0.94293,5e-05,5.57462]
[1776800138567,43.93,75507.06,0.0,-0.94325,5e-05,5.55025]
[1776800141587,43.94,75515.42,0.0,-0.94278,5e-05,5.58689]
[1776800146622,43.95,75508.42,0.0,-0.94312,5e-05,5.55999]
[1776800147629,43.95,75499.04,0.0,-0.94361,5e-05,5.52142]
[1776800148642,43.95,75492.62,0.0,-0.94394,5e-05,5.49535]
[1776800153672,43.96,75497.57,0.0,-0.94365,5e-05,5.51843]
[1776800155685,43.96,75506.37,0.0,-0.94316,5e-05,5.5569]
[1776800157699,43.97,75509.49,0.0,-0.94298,5e-05,5.57099]
[1776800160222,43.97,75494.25,0.0,-0.94378,5e-05,5.5084]
[1776800161731,43.97,75490.43,0.0,-0.94396,5e-05,5.49367]
[1776800162740,43.97,75480.59,0.0,-0.94448,5e-05,5.45291]
[1776800163743,43.98,75474.91,0.0,-0.94476,5e-05,5.43079]
[1776800164750,44.0,75471.15,0.0,-0.94486,5e-05,5.42257]
[1776800166764,44.05,75472.32,0.0,-0.94461,5e-05,5.4421]
[1776800168779,44.05,75475.7,0.0,-0.94442,5e-05,5.45743]
[1776800171797,44.06,75481.64,0.0,-0.94408,5e-05,5.48404]
[1776800173822,44.06,75483.38,0.0,-0.94397,5e-05,5.49252]
[1776800176838,44.07,75474.12,0.0,-0.94443,5e-05,5.45618]
[1776800180373,44.07,75475.61,0.0,-0.94433,5e-05,5.46442]
[1776800181872,44.08,75481.2,0.0,-0.94402,5e-05,5.4889]
[1776800182883,44.08,75482.44,0.0,-0.94394,5e-05,5.49468]
[1776800184896,44.1,75502.91,0.0,-0.94277,5e-05,5.58652]
[1776800185900,44.1,75505.18,0.0,-0.94264,5e-05,5.59651]
[1776800187914,44.11,75497.2,0.0,-0.94306,5e-05,5.56413]
[1776800188921,44.11,75483.2,0.0,-0.94379,5e-05,5.50643]
[1776800190442,44.11,75478.01,0.0,-0.94406,5e-05,5.48556]
[1776800190935,44.11,75478.01,0.0,-0.94405,5e-05,5.48623]
[1776800192951,44.12,75470.86,0.0,-0.94445,5e-05,5.45354]
[1776800194968,44.12,75439.77,0.0,-0.94604,5e-05,5.327]
[1776800195988,44.16,75402.48,0.0,-0.94775,5e-05,5.19011]
[1776800196984,44.16,75407.84,0.0,-0.94748,5e-05,5.21197]
[1776800197990,44.16,75397.56,0.0,-0.94799,5e-05,5.17127]
[1776800199002,44.16,75388.69,0.0,-0.94842,5e-05,5.13627]
[1776800200548,44.16,75412.68,0.0,-0.94723,5e-05,5.23237]
[1776800201016,44.17,75412.68,0.0,-0.94722,5e-05,5.23263]
[1776800202023,44.17,75423.18,0.0,-0.94669,5e-05,5.27552]
[1776800203030,44.17,75424.11,0.0,-0.94663,5e-05,5.27982]
[1776800205056,44.17,75388.73,0.0,-0.94839,5e-05,5.1392]
[1776800206065,44.17,75370.27,0.0,-0.94929,5e-05,5.06615]
[1776800207071,44.17,75367.66,0.0,-0.94941,5e-05,5.05631]
[1776800212107,44.18,75354.55,0.0,-0.95002,5e-05,5.00669]
[1776800213114,44.18,75348.48,0.0,-0.95029,5e-05,4.98468]
[1776800214121,44.19,75351.15,0.0,-0.95015,5e-05,4.9967]
[1776800216135,44.19,75356.45,0.0,-0.94987,5e-05,5.01895]
[1776800217144,44.19,75366.44,0.0,-0.94939,5e-05,5.0581]
[1776800218149,44.19,75352.39,0.0,-0.95007,5e-05,5.00325]
[1776800219156,44.2,75349.38,0.0,-0.95021,5e-05,4.99164]
[1776800224196,44.21,75343.86,0.0,-0.95042,5e-05,4.9741]
[1776800229231,44.22,75347.33,0.0,-0.95022,5e-05,4.99034]
[1776800233259,44.22,75356.55,0.0,-0.94977,5e-05,5.02695]
[1776800234271,44.22,75369.35,0.0,-0.94915,5e-05,5.07743]
[1776800237290,44.22,75373.91,0.0,-0.94893,5e-05,5.09541]
[1776800239309,44.22,75378.81,0.0,-0.94869,5e-05,5.1147]
[1776800240313,44.22,75372.24,0.0,-0.94901,5e-05,5.08875]
[1776800243334,44.22,75366.68,0.0,-0.94928,5e-05,5.06685]
[1776800248369,44.22,75361.53,0.0,-0.94953,5e-05,5.04665]
[1776800250383,44.22,75366.68,0.0,-0.94928,5e-05,5.06691]
[1776800251390,44.22,75371.84,0.0,-0.94907,5e-05,5.08285]
[1776800256425,44.22,75375.57,0.0,-0.94888,5e-05,5.09822]
[1776800261461,44.23,75374.85,0.0,-0.94889,5e-05,5.0973]
[1776800266495,44.23,75373.07,0.0,-0.94896,5e-05,5.09135]
[1776800267502,44.23,75365.93,0.0,-0.94931,5e-05,5.06324]
[1776800271529,44.23,75371.13,0.0,-0.94906,5e-05,5.08368]
[1776800275558,44.23,75378.75,0.0,-0.94868,5e-05,5.11396]
[1776800278579,44.24,75388.2,0.0,-0.94819,5e-05,5.15318]
[1776800281600,44.24,75405.55,0.0,-0.94731,5e-05,5.22434]
[1776800283614,44.25,75395.31,0.0,-0.9478,5e-05,5.18469]
[1776800288649,44.26,75394.73,0.0,-0.94779,5e-05,5.18572]
[1776800293684,44.27,75390.54,0.0,-0.94795,5e-05,5.1724]
[1776800296704,44.27,75387.54,0.0,-0.9481,5e-05,5.16052]
[1776800297712,44.27,75378.2,0.0,-0.94856,5e-05,5.12343]
[1776800298719,44.27,75371.55,0.0,-0.94889,5e-05,5.09715]
[1776800299726,44.27,75363.5,0.0,-0.94928,5e-05,5.06549]
[1776800300734,44.27,75357.8,0.0,-0.94956,5e-05,5.04314]
[1776800301751,44.27,75335.57,0.0,-0.95062,5e-05,4.95661]
[1776800302750,44.27,75329.04,0.0,-0.95093,5e-05,4.93148]
[1776800303758,44.27,75325.52,0.0,-0.95109,5e-05,4.91814]
[1776800306780,44.27,75314.33,0.0,-0.95161,5e-05,4.87589]
[1776800307788,44.27,75305.57,0.0,-0.95201,5e-05,4.84269]
[1776800308799,44.27,75299.94,0.0,-0.95227,5e-05,4.82159]
[1776800309803,44.28,75284.96,0.0,-0.95295,5e-05,4.76517]
[1776800310816,44.29,75279.83,0.0,-0.95313,5e-05,4.75057]
[1776800312822,44.32,75282.34,0.0,-0.95293,5e-05,4.76575]
[1776800314837,44.33,75276.69,0.0,-0.95318,5e-05,4.74538]
[1776800315844,44.33,75267.6,0.0,-0.95358,5e-05,4.71172]
[1776800316861,44.34,75234.96,0.0,-0.955,4e-05,4.59343]
[1776800317859,44.35,75227.2,0.0,-0.95531,4e-05,4.56781]
[1776800320886,44.42,75222.17,0.0,-0.95527,4e-05,4.57114]
[1776800323903,44.47,75214.84,0.0,-0.9554,4e-05,4.55944]
[1776800324909,44.49,75231.06,0.0,-0.95461,4e-05,4.62527]
[1776800329945,44.57,75232.46,0.0,-0.95425,4e-05,4.65486]
[1776800332988,44.58,75242.93,0.0,-0.95377,4e-05,4.69525]
[1776800336022,44.58,75236.82,0.0,-0.95402,4e-05,4.67398]
[1776800337046,44.58,75226.08,0.0,-0.9545,4e-05,4.63427]
[1776800338043,44.58,75215.94,0.0,-0.95494,4e-05,4.5975]
[1776800339039,44.59,75209.7,0.0,-0.9552,4e-05,4.57594]
[1776800343074,44.61,75220.37,0.0,-0.95463,4e-05,4.62289]
[1776800344080,44.62,75233.07,0.0,-0.95406,4e-05,4.67027]
[1776800345089,44.62,75239.57,0.0,-0.95377,4e-05,4.69485]
[1776800346099,44.62,75255.9,0.0,-0.95303,5e-05,4.75614]
[1776800347105,44.62,75262.28,0.0,-0.95273,5e-05,4.78041]
[1776800348113,44.62,75255.89,0.0,-0.95302,5e-05,4.7568]
[1776800349117,44.62,75248.12,0.0,-0.95337,5e-05,4.72816]
[1776800353146,44.63,75254.52,0.0,-0.95306,5e-05,4.75371]
[1776800355177,44.63,75249.5,0.0,-0.95327,5e-05,4.73571]
[1776800356171,44.63,75229.89,0.0,-0.95415,4e-05,4.66334]
[1776800359195,44.64,75221.64,0.0,-0.95449,4e-05,4.63452]
[1776800364244,44.64,75217.03,0.0,-0.95467,4e-05,4.61986]
[1776800369278,44.65,75213.27,0.0,-0.9548,4e-05,4.60888]
[1776800370288,44.66,75198.74,0.0,-0.95542,4e-05,4.557]
[1776800373304,44.66,75192.18,0.0,-0.95573,4e-05,4.53042]
[1776800375321,44.67,75187.68,0.0,-0.95589,4e-05,4.51619]
[1776800376325,44.67,75177.02,0.0,-0.95634,4e-05,4.47843]
[1776800377333,44.67,75174.58,0.0,-0.95644,4e-05,4.47043]
[1776800379348,44.68,75188.0,0.0,-0.95584,4e-05,4.52042]
[1776800380356,44.68,75186.55,0.0,-0.9559,4e-05,4.51588]
[1776800385390,44.69,75186.57,0.0,-0.95585,4e-05,4.51959]
[1776800389417,44.7,75197.27,0.0,-0.95535,4e-05,4.56125]
[1776800390429,44.71,75204.2,0.0,-0.95504,4e-05,4.58718]
[1776800391976,44.73,75222.22,0.0,-0.95417,4e-05,4.65992]
[1776800394452,44.73,75229.55,0.0,-0.95383,4e-05,4.68798]
[1776800397473,44.74,75238.11,0.0,-0.95343,4e-05,4.72112]
[1776800398482,44.74,75244.4,0.0,-0.95314,5e-05,4.74495]
[1776800399487,44.74,75245.42,0.0,-0.95309,5e-05,4.74913]
[1776800401501,44.74,75250.98,0.0,-0.95283,5e-05,4.77064]
[1776800406536,44.74,75249.75,0.0,-0.95287,5e-05,4.76742]
[1776800409560,44.75,75244.1,0.0,-0.95311,5e-05,4.74772]
[1776800411588,44.75,75238.27,0.0,-0.95336,4e-05,4.72679]
[1776800412579,44.75,75231.54,0.0,-0.95365,4e-05,4.70267]
[1776800413585,44.75,75222.49,0.0,-0.95406,4e-05,4.66918]
[1776800414592,44.76,75220.26,0.0,-0.95415,4e-05,4.66146]
[1776800417613,44.76,75212.83,0.0,-0.95446,4e-05,4.63566]
[1776800418621,44.76,75208.05,0.0,-0.95466,4e-05,4.61868]
[1776800420634,44.77,75203.64,0.0,-0.95484,4e-05,4.6043]
[1776800421641,44.77,75211.68,0.0,-0.95448,4e-05,4.63377]
[1776800422648,44.77,75213.53,0.0,-0.95439,4e-05,4.64168]
[1776800425683,44.78,75219.32,0.0,-0.95411,4e-05,4.66459]
[1776800428702,44.78,75195.66,0.0,-0.95514,4e-05,4.5789]
[1776800429709,44.78,75191.7,0.0,-0.9553,4e-05,4.56514]
[1776800430718,44.79,75190.87,0.0,-0.95532,4e-05,4.56347]
[1776800433738,44.8,75178.54,0.0,-0.95587,4e-05,4.5168]
[1776800436789,44.8,75170.49,0.0,-0.95621,4e-05,4.48826]
[1776800437764,44.8,75155.64,0.0,-0.95684,4e-05,4.43531]
[1776800438771,44.8,75153.8,0.0,-0.95691,4e-05,4.42908]
[1776800443806,44.8,75151.7,0.0,-0.95698,4e-05,4.42328]
[1776800446827,44.81,75157.49,0.0,-0.95672,4e-05,4.44495]
[1776800449848,44.81,75163.91,0.0,-0.95644,4e-05,4.46888]
[1776800450857,44.81,75169.73,0.0,-0.95619,4e-05,4.49004]
[1776800451862,44.82,75169.85,0.0,-0.95617,4e-05,4.49124]
[1776800453877,44.82,75175.84,0.0,-0.9559,4e-05,4.51434]
[1776800455890,44.83,75186.07,0.0,-0.95544,4e-05,4.5528]
[1776800456897,44.83,75184.78,0.0,-0.95548,4e-05,4.5488]
[1776800461932,44.86,75197.43,0.0,-0.95482,4e-05,4.60425]
[1776800462946,44.86,75198.65,0.0,-0.95476,4e-05,4.6093]
[1776800464953,44.86,75214.7,0.0,-0.95404,4e-05,4.66932]
[1776800465961,44.88,75216.47,0.0,-0.9539,4e-05,4.6806]
[1776800468984,44.88,75206.99,0.0,-0.9543,4e-05,4.64707]
[1776800469992,44.89,75210.76,0.0,-0.95413,4e-05,4.66143]
[1776800472011,44.89,75205.57,0.0,-0.95435,4e-05,4.64332]
[1776800474019,44.89,75203.87,0.0,-0.95441,4e-05,4.63811]
[1776800478049,44.9,75207.44,0.0,-0.95423,4e-05,4.65322]
[1776800482076,44.91,75212.85,0.0,-0.95396,4e-05,4.67503]
[1776800483087,44.91,75219.87,0.0,-0.95365,4e-05,4.70138]
[1776800484092,44.91,75219.03,0.0,-0.95368,4e-05,4.69868]
[1776800487112,44.91,75224.98,0.0,-0.9534,4e-05,4.72189]
[1776800491139,44.92,75228.78,0.0,-0.95325,4e-05,4.73326]
[1776800495168,44.92,75219.63,0.0,-0.95364,4e-05,4.70078]
[1776800496176,44.92,75213.64,0.0,-0.9539,4e-05,4.67909]
[1776800497184,44.93,75212.59,0.0,-0.95394,4e-05,4.67567]
[1776800498189,44.93,75205.56,0.0,-0.95424,4e-05,4.65077]
[1776800502781,44.94,75201.44,0.0,-0.9544,4e-05,4.63774]
[1776800503226,44.94,75201.44,0.0,-0.95439,4e-05,4.63826]
[1776800508270,44.94,75206.98,0.0,-0.95414,4e-05,4.65897]
[1776800509268,44.94,75178.57,0.0,-0.95539,4e-05,4.5553]
[1776800510274,44.94,75153.37,0.0,-0.95647,4e-05,4.46477]
[1776800511285,44.94,75148.39,0.0,-0.95668,4e-05,4.44682]
[1776800512862,44.94,75144.49,0.0,-0.95685,4e-05,4.43268]
[1776800514324,44.94,75135.41,0.0,-0.95723,4e-05,4.40077]
[1776800515342,44.94,75121.28,0.0,-0.95781,4e-05,4.35087]
[1776800516364,44.94,75106.63,0.0,-0.95842,4e-05,4.2996]
[1776800517363,44.94,75091.22,0.0,-0.95904,4e-05,4.24637]
[1776800518371,44.94,75065.42,0.0,-0.96007,4e-05,4.15779]
[1776800519371,44.94,75060.74,0.0,-0.96026,4e-05,4.14217]
[1776800520395,44.97,75063.01,0.0,-0.96008,4e-05,4.15755]
[1776800522954,44.97,75055.64,0.0,-0.96035,4e-05,4.13429]
[1776800524446,44.98,75064.42,0.0,-0.95996,4e-05,4.16761]
[1776800525518,44.98,75041.67,0.0,-0.96085,4e-05,4.09049]
[1776800527477,44.98,75029.22,0.0,-0.96133,4e-05,4.04869]
[1776800528495,44.98,75017.24,0.0,-0.96179,4e-05,4.00875]
[1776800529498,44.99,75019.08,0.0,-0.96171,4e-05,4.01604]
[1776800530634,44.99,75006.06,0.0,-0.96221,4e-05,3.97288]
[1776800533054,45.04,74993.53,0.0,-0.96252,4e-05,3.94523]
[1776800534547,45.06,74992.7,0.0,-0.96248,4e-05,3.94883]
[1776800535554,45.08,74987.18,0.0,-0.96261,4e-05,3.93694]
[1776800536562,45.1,74991.21,0.0,-0.96239,4e-05,3.95653]
[1776800538583,45.15,74985.61,0.0,-0.96246,4e-05,3.95002]
[1776800539585,45.17,75012.84,0.0,-0.96135,4e-05,4.04607]
[1776800540600,45.17,75007.53,0.0,-0.96155,4e-05,4.02886]
[1776800541625,45.17,75014.8,0.0,-0.96127,4e-05,4.05353]
[1776800543136,45.17,75012.46,0.0,-0.96135,4e-05,4.04662]
[1776800544646,45.19,75019.01,0.0,-0.96104,4e-05,4.07294]
[1776800545656,45.19,75021.34,0.0,-0.96095,4e-05,4.08115]
[1776800547669,45.19,75013.09,0.0,-0.96126,4e-05,4.05437]
[1776800548676,45.2,75010.39,0.0,-0.96136,4e-05,4.04581]
[1776800549684,45.21,75017.62,0.0,-0.96103,4e-05,4.07443]
[1776800550689,45.21,75025.86,0.0,-0.9607,4e-05,4.10245]
[1776800551701,45.22,75030.5,0.0,-0.96055,4e-05,4.11493]
[1776800553220,45.22,75039.18,0.0,-0.96019,4e-05,4.14573]
[1776800554719,45.22,75035.2,0.0,-0.96034,4e-05,4.13299]
[1776800555731,45.23,75029.69,0.0,-0.96054,4e-05,4.11515]
[1776800556746,45.23,75013.26,0.0,-0.96117,4e-05,4.06085]
[1776800557744,45.23,75011.78,0.0,-0.96122,4e-05,4.05633]
[1776800558749,45.23,75020.45,0.0,-0.96088,4e-05,4.08572]
[1776800559754,45.23,75022.06,0.0,-0.96081,4e-05,4.09191]
[1776800561768,45.24,75027.73,0.0,-0.96057,4e-05,4.1125]
[1776800563786,45.24,75029.09,0.0,-0.9605,4e-05,4.11856]
[1776800565796,45.25,75011.41,0.0,-0.96117,4e-05,4.06083]
[1776800566803,45.25,74998.65,0.0,-0.96165,4e-05,4.01884]
[1776800567810,45.25,75004.86,0.0,-0.96141,4e-05,4.03991]
[1776800568817,45.25,75007.72,0.0,-0.9613,4e-05,4.04986]
[1776800571905,45.26,74960.76,0.0,-0.96306,4e-05,3.89647]
[1776800572866,45.26,74935.76,0.0,-0.96397,4e-05,3.816]
[1776800573863,45.26,74902.7,0.0,-0.96515,4e-05,3.71219]
[1776800574887,45.26,74916.58,0.0,-0.96465,4e-05,3.75588]
[1776800575884,45.34,74905.68,0.0,-0.96478,4e-05,3.74441]
[1776800576894,45.35,74914.8,0.0,-0.96444,4e-05,3.77453]
[1776800577897,45.35,74928.37,0.0,-0.96394,4e-05,3.81852]
[1776800578906,45.38,74910.03,0.0,-0.96451,4e-05,3.76809]
[1776800579913,45.38,74922.4,0.0,-0.96405,4e-05,3.80819]
[1776800580917,45.39,74929.9,0.0,-0.96377,4e-05,3.83292]
[1776800581928,45.39,74922.88,0.0,-0.96403,4e-05,3.81069]
[1776800582933,45.39,74930.29,0.0,-0.96376,4e-05,3.83453]
[1776800583940,45.39,74932.75,0.0,-0.96366,4e-05,3.84256]
[1776800584946,45.39,74927.65,0.0,-0.96384,4e-05,3.827]
[1776800585952,45.39,74938.41,0.0,-0.96344,4e-05,3.86224]
[1776800586963,45.4,74924.94,0.0,-0.96392,4e-05,3.81984]
[1776800587970,45.4,74918.1,0.0,-0.96416,4e-05,3.79884]
[1776800588973,45.4,74906.89,0.0,-0.96456,4e-05,3.76356]
[1776800589981,45.4,74910.85,0.0,-0.96441,4e-05,3.77635]
[1776800591993,45.4,74915.89,0.0,-0.96423,4e-05,3.7928]
[1776800593002,45.4,74908.29,0.0,-0.9645,4e-05,3.76897]
[1776800594010,45.41,74900.95,0.0,-0.96475,4e-05,3.74669]
[1776800595016,45.44,74901.84,0.0,-0.96461,4e-05,3.75841]
[1776800599046,45.5,74907.25,0.0,-0.96422,4e-05,3.79339]
[1776800600052,45.51,74901.59,0.0,-0.96441,4e-05,3.77631]
[1776800601059,45.51,74894.5,0.0,-0.96465,4e-05,3.75481]
[1776800602065,45.54,74892.59,0.0,-0.96462,4e-05,3.75746]
[1776800603073,45.57,74881.97,0.0,-0.9649,4e-05,3.73273]
[1776800604080,45.61,74878.28,0.0,-0.96493,4e-05,3.73011]
[1776800606095,45.64,74876.06,0.0,-0.96489,4e-05,3.73301]
[1776800611145,45.72,74890.22,0.0,-0.96419,4e-05,3.79432]
[1776800612151,45.72,74879.98,0.0,-0.96454,4e-05,3.76291]
[1776800613157,45.72,74872.61,0.0,-0.96479,4e-05,3.74068]
[1776800614168,45.73,74868.64,0.0,-0.96492,4e-05,3.72918]
[1776800616177,45.79,74869.08,0.0,-0.9647,4e-05,3.74842]
[1776800619203,45.86,74863.94,0.0,-0.96466,4e-05,3.75143]
[1776800623228,45.96,74858.86,0.0,-0.96455,4e-05,3.76109]
[1776800624235,45.99,74848.46,0.0,-0.96482,4e-05,3.73709]
[1776800625243,46.02,74845.56,0.0,-0.96482,4e-05,3.7368]
[1776800626248,46.09,74832.67,0.0,-0.96507,3e-05,3.71463]
[1776800628268,46.12,74841.63,0.0,-0.96465,4e-05,3.75142]
[1776800629274,46.15,74861.98,0.0,-0.96383,4e-05,3.82395]
[1776800634313,46.16,74861.69,0.0,-0.9638,4e-05,3.82657]
[1776800637334,46.17,74874.07,0.0,-0.96333,4e-05,3.8677]
[1776800638341,46.17,74885.57,0.0,-0.9629,4e-05,3.90481]
[1776800641364,46.18,74896.06,0.0,-0.9625,4e-05,3.94006]
[1776800642383,46.18,74890.6,0.0,-0.96269,4e-05,3.92315]
[1776800643925,46.19,74878.23,0.0,-0.96314,4e-05,3.88435]
[1776800645403,46.19,74877.61,0.0,-0.96314,4e-05,3.88364]
[1776800646412,46.19,74871.42,0.0,-0.96336,4e-05,3.8647]
[1776800647421,46.19,74866.03,0.0,-0.96355,4e-05,3.84837]
[1776800651445,46.2,74873.74,0.0,-0.96324,4e-05,3.87552]
[1776800652452,46.21,74877.18,0.0,-0.9631,4e-05,3.88707]
[1776800654467,46.21,74879.76,0.0,-0.963,4e-05,3.8965]
[1776800655473,46.21,74872.16,0.0,-0.96327,4e-05,3.87301]
[1776800656480,46.22,74854.84,0.0,-0.96388,4e-05,3.81909]
[1776800657487,46.22,74853.31,0.0,-0.96393,4e-05,3.81443]
[1776800660508,46.22,74862.73,0.0,-0.96357,4e-05,3.84619]
[1776800661515,46.23,74848.95,0.0,-0.96405,4e-05,3.80362]
[1776800662527,46.23,74845.02,0.0,-0.96418,4e-05,3.79209]
[1776800665545,46.29,74839.02,0.0,-0.96422,4e-05,3.78908]
[1776800666553,46.32,74828.31,0.0,-0.96451,4e-05,3.76322]
[1776800667563,46.34,74825.77,0.0,-0.96451,4e-05,3.76313]
[1776800669574,46.34,74819.72,0.0,-0.96472,3e-05,3.74391]
[1776800674609,46.33,74821.5,0.0,-0.96473,3e-05,3.7423]
[1776800679648,46.29,74821.58,0.0,-0.96484,3e-05,3.73301]
[1776800684217,46.27,74829.92,0.0,-0.96463,3e-05,3.75179]
[1776800686694,46.27,74825.55,0.0,-0.96477,3e-05,3.73929]
[1776800687701,46.28,74830.41,0.0,-0.96459,4e-05,3.75512]
[1776800688708,46.28,74829.01,0.0,-0.96463,3e-05,3.75157]
[1776800692753,46.29,74821.03,0.0,-0.96487,3e-05,3.73011]
[1776800694290,46.32,74854.85,0.0,-0.96359,4e-05,3.84353]
[1776800694750,46.32,74854.85,0.0,-0.96358,4e-05,3.84428]
[1776800695757,46.33,74863.1,0.0,-0.96327,4e-05,3.87091]
[1776800696764,46.33,74865.22,0.0,-0.96319,4e-05,3.87821]
[1776800698779,46.33,74860.2,0.0,-0.96336,4e-05,3.86356]
[1776800700792,46.34,74857.04,0.0,-0.96346,4e-05,3.85485]
[1776800702806,46.34,74847.0,0.0,-0.9638,4e-05,3.82461]
[1776800704376,46.35,74870.37,0.0,-0.96295,4e-05,3.89952]
[1776800706834,46.35,74857.64,0.0,-0.96339,4e-05,3.86041]
[1776800707846,46.35,74872.72,0.0,-0.96284,4e-05,3.90875]
[1776800708849,46.35,74869.29,0.0,-0.96296,4e-05,3.89842]
[1776800710863,46.36,74862.62,0.0,-0.96319,4e-05,3.87848]
[1776800713910,46.37,74871.06,0.0,-0.96286,4e-05,3.90701]
[1776800714922,46.37,74870.4,0.0,-0.96288,4e-05,3.90548]
[1776800717948,46.39,74882.88,0.0,-0.96235,4e-05,3.95163]
[1776800718955,46.39,74874.78,0.0,-0.96264,4e-05,3.92626]
[1776800719963,46.39,74866.15,0.0,-0.96294,4e-05,3.89937]
[1776800720987,46.4,74864.66,0.0,-0.96299,4e-05,3.89521]
[1776800722983,46.4,74881.17,0.0,-0.96238,4e-05,3.94884]
[1776800723994,46.4,74890.27,0.0,-0.96204,4e-05,3.97848]
[1776800725001,46.4,74884.44,0.0,-0.96225,4e-05,3.96021]
[1776800726007,46.41,74872.57,0.0,-0.96268,4e-05,3.92279]
[1776800727015,46.41,74861.28,0.0,-0.96308,4e-05,3.88751]
[1776800728022,46.41,74857.47,0.0,-0.96321,4e-05,3.87604]
[1776800730041,46.41,74868.08,0.0,-0.96281,4e-05,3.91076]
[1776800731042,46.42,74870.76,0.0,-0.96274,4e-05,3.91599]
[1776800734065,46.42,74880.44,0.0,-0.96237,4e-05,3.94841]
[1776800735074,46.42,74881.33,0.0,-0.96233,4e-05,3.95172]
[1776800736086,46.42,74896.94,0.0,-0.96175,4e-05,4.0023]
[1776800737087,46.43,74909.57,0.0,-0.96128,4e-05,4.04354]
[1776800738094,46.43,74917.78,0.0,-0.96096,4e-05,4.07057]
[1776800739101,46.43,74919.84,0.0,-0.96088,4e-05,4.07756]
[1776800741136,46.43,74929.67,0.0,-0.9605,4e-05,4.11045]
[1776800744149,46.43,74922.65,0.0,-0.96076,4e-05,4.08786]
[1776800745147,46.43,74920.35,0.0,-0.96085,4e-05,4.08059]
[1776800748175,46.44,74928.17,0.0,-0.96054,4e-05,4.10692]
[1776800749179,46.44,74941.18,0.0,-0.96004,4e-05,4.15008]
[1776800750190,46.44,74947.27,0.0,-0.9598,4e-05,4.17022]
[1776800751193,46.44,74944.36,0.0,-0.95991,4e-05,4.1607]
[1776800752199,46.44,74938.52,0.0,-0.96014,4e-05,4.14155]
[1776800753207,46.44,74937.7,0.0,-0.96017,4e-05,4.13901]
[1776800754214,46.44,74931.36,0.0,-0.96041,4e-05,4.11832]
[1776800755220,46.44,74928.76,0.0,-0.9605,4e-05,4.10998]
[1776800758242,46.44,74935.29,0.0,-0.96025,4e-05,4.1321]
[1776800760256,46.44,74938.16,0.0,-0.96013,4e-05,4.14192]
[1776800761264,46.44,74931.11,0.0,-0.9604,4e-05,4.1189]
[1776800762274,46.45,74930.96,0.0,-0.9604,4e-05,4.11862]
[1776800765302,46.45,74941.09,0.0,-0.96001,4e-05,4.15262]
[1776800766310,46.45,74944.76,0.0,-0.95987,4e-05,4.16492]
[1776800768324,46.45,74948.25,0.0,-0.95973,4e-05,4.17676]
[1776800772352,46.45,74953.76,0.0,-0.95951,4e-05,4.19557]
[1776800777393,46.45,74933.16,0.0,-0.96029,4e-05,4.12828]
[1776800778400,46.45,74922.07,0.0,-0.96071,4e-05,4.0919]
[1776800779406,46.45,74918.47,0.0,-0.96085,4e-05,4.08043]
[1776800781430,46.46,74912.19,0.0,-0.96108,4e-05,4.06059]
[1776800783440,46.46,74901.51,0.0,-0.96147,4e-05,4.02664]
[1776800784457,46.46,74891.04,0.0,-0.96185,4e-05,3.99325]
[1776800785450,46.46,74888.17,0.0,-0.96196,4e-05,3.98446]
[1776800787465,46.47,74875.15,0.0,-0.96242,4e-05,3.94371]
[1776800788473,46.47,74869.64,0.0,-0.96262,4e-05,3.92668]
[1776800789479,46.47,74865.75,0.0,-0.96275,4e-05,3.91486]
[1776800790495,46.47,74872.98,0.0,-0.96248,4e-05,3.93841]
[1776800791495,46.48,74887.78,0.0,-0.96196,4e-05,3.98286]
[1776800792502,46.48,74907.58,0.0,-0.96123,4e-05,4.04677]
[1776800793508,46.48,74910.26,0.0,-0.96112,4e-05,4.05582]
[1776800795523,46.48,74902.93,0.0,-0.96139,4e-05,4.03271]
[1776800797537,46.48,74893.7,0.0,-0.96172,4e-05,4.00361]
[1776800798544,46.48,74882.92,0.0,-0.96212,4e-05,3.96939]
[1776800799552,46.48,74879.66,0.0,-0.96223,4e-05,3.95941]
[1776800803589,46.49,74868.3,0.0,-0.96263,4e-05,3.92506]
[1776800805144,46.5,74853.81,0.0,-0.96314,4e-05,3.88027]
[1776800806613,46.5,74853.74,0.0,-0.96313,4e-05,3.88064]
[1776800807633,46.5,74846.53,0.0,-0.96339,4e-05,3.85854]
[1776800808626,46.5,74841.5,0.0,-0.96356,4e-05,3.84339]
[1776800809633,46.5,74826.39,0.0,-0.96409,4e-05,3.79689]
[1776800810638,46.51,74820.72,0.0,-0.96429,4e-05,3.7795]
[1776800811645,46.51,74820.97,0.0,-0.96427,4e-05,3.78053]
[1776800812652,46.52,74823.34,0.0,-0.96416,4e-05,3.79074]
[1776800816687,46.51,74836.13,0.0,-0.96372,4e-05,3.82916]
[1776800817691,46.52,74845.14,0.0,-0.96338,4e-05,3.85875]
[1776800818699,46.52,74851.67,0.0,-0.96315,4e-05,3.87928]
[1776800819708,46.52,74860.35,0.0,-0.96282,4e-05,3.90788]
[1776800821720,46.52,74871.66,0.0,-0.9624,4e-05,3.94485]
[1776800822730,46.53,74875.84,0.0,-0.96224,4e-05,3.95865]
[1776800825286,46.53,74883.26,0.0,-0.96196,4e-05,3.98325]
[1776800827761,46.53,74893.02,0.0,-0.96158,4e-05,4.01581]
[1776800828775,46.54,74890.02,0.0,-0.96169,4e-05,4.00649]
[1776800833815,46.54,74897.56,0.0,-0.96139,4e-05,4.03255]
[1776800835357,46.54,74931.82,0.0,-0.96009,4e-05,4.14465]
[1776800835825,46.54,74931.82,0.0,-0.96008,4e-05,4.14492]
[1776800836831,46.54,74941.59,0.0,-0.9597,4e-05,4.17731]
[1776800837837,46.54,74939.81,0.0,-0.95977,4e-05,4.17149]
[1776800839852,46.55,74937.46,0.0,-0.95986,4e-05,4.16392]
[1776800845427,46.55,74957.2,0.0,-0.95909,4e-05,4.22999]
[1776800845896,46.55,74957.2,0.0,-0.95909,4e-05,4.23006]
[1776800846900,46.55,74955.03,0.0,-0.95917,4e-05,4.22283]
[1776800847907,46.55,74963.41,0.0,-0.95884,4e-05,4.25084]
[1776800848914,46.55,74970.27,0.0,-0.95857,4e-05,4.27383]
[1776800849925,46.55,74971.96,0.0,-0.95851,4e-05,4.27945]
[1776800851937,46.55,74981.43,0.0,-0.95817,4e-05,4.30721]
[1776800852948,46.55,74979.75,0.0,-0.95824,4e-05,4.30142]
[1776800857981,46.54,74979.11,0.0,-0.95827,4e-05,4.2987]
[1776800861005,46.54,74989.85,0.0,-0.95785,4e-05,4.33469]
[1776800862010,46.54,75002.44,0.0,-0.95734,4e-05,4.37754]
[1776800863016,46.54,75017.39,0.0,-0.95674,4e-05,4.42837]
[1776800864028,46.54,75020.25,0.0,-0.95662,4e-05,4.43789]
[1776800865581,46.54,75013.44,0.0,-0.9569,4e-05,4.41413]
[1776800866038,46.54,75013.44,0.0,-0.95691,4e-05,4.41382]
[1776800868053,46.54,75021.25,0.0,-0.9566,4e-05,4.44008]
[1776800869078,46.53,75026.29,0.0,-0.95639,4e-05,4.45713]
[1776800872085,46.53,75028.68,0.0,-0.95631,4e-05,4.46428]
[1776800874098,46.53,75017.92,0.0,-0.95676,4e-05,4.42645]
[1776800875655,46.53,75003.07,0.0,-0.95737,4e-05,4.37524]
[1776800876112,46.53,75003.07,0.0,-0.95737,4e-05,4.37498]
[1776800877119,46.53,75004.69,0.0,-0.95731,4e-05,4.38029]
[1776800878126,46.52,74999.19,0.0,-0.95753,4e-05,4.3613]
[1776800879133,46.52,74993.83,0.0,-0.95775,4e-05,4.34287]
[1776800882154,46.52,75005.25,0.0,-0.9573,4e-05,4.38125]
[1776800883164,46.52,75014.53,0.0,-0.95692,4e-05,4.41281]
[1776800884169,46.52,75020.15,0.0,-0.95669,4e-05,4.43186]
[1776800888197,46.52,75021.59,0.0,-0.95665,4e-05,4.43562]
[1776800892225,46.51,75016.17,0.0,-0.95689,4e-05,4.41583]
[1776800895245,46.51,75010.66,0.0,-0.95712,4e-05,4.39615]
[1776800898267,46.51,75004.82,0.0,-0.95737,4e-05,4.37546]
[1776800900294,46.51,75001.85,0.0,-0.95749,4e-05,4.36491]
[1776800904309,46.5,74997.7,0.0,-0.95767,4e-05,4.35007]
[1776800906324,46.5,75006.39,0.0,-0.95732,4e-05,4.3794]
[1776800907332,46.5,75006.8,0.0,-0.9573,4e-05,4.38061]
[1776800909344,46.5,75013.35,0.0,-0.95704,4e-05,4.40265]
[1776800910352,46.5,75013.96,0.0,-0.95702,4e-05,4.40451]
[1776800911359,46.5,75008.24,0.0,-0.95729,4e-05,4.38063]
[1776800912366,46.5,75002.71,0.0,-0.95752,4e-05,4.36154]
[1776800913375,46.5,74996.92,0.0,-0.95775,4e-05,4.34165]
[1776800914380,46.5,74989.71,0.0,-0.95805,4e-05,4.31705]
[1776800915394,46.5,74985.08,0.0,-0.95823,4e-05,4.30129]
[1776800917406,46.5,74976.18,0.0,-0.95859,4e-05,4.27116]
[1776800918413,46.5,74978.42,0.0,-0.9585,4e-05,4.27868]
[1776800920427,46.5,74985.27,0.0,-0.95823,4e-05,4.30171]
[1776800921435,46.49,74986.51,0.0,-0.95818,4e-05,4.30583]
[1776800926469,46.49,74977.86,0.0,-0.95853,4e-05,4.27621]
[1776800927475,46.49,74978.21,0.0,-0.95851,4e-05,4.27734]
[1776800932510,46.49,74979.65,0.0,-0.95846,4e-05,4.28192]
[1776800936548,46.49,74973.05,0.0,-0.95872,4e-05,4.25949]
[1776800937554,46.49,74966.1,0.0,-0.959,4e-05,4.23616]
[1776800938560,46.49,74961.14,0.0,-0.95919,4e-05,4.21959]
[1776800939569,46.49,74962.42,0.0,-0.95914,4e-05,4.22389]
[1776800942591,46.49,74952.2,0.0,-0.95954,4e-05,4.18996]
[1776800943608,46.49,74950.71,0.0,-0.9596,4e-05,4.18511]
[1776800945617,46.49,74962.55,0.0,-0.95913,4e-05,4.22473]
[1776800946631,46.49,74965.59,0.0,-0.95901,4e-05,4.23494]
[1776800947631,46.49,74960.26,0.0,-0.95922,4e-05,4.21717]
[1776800948638,46.49,74957.76,0.0,-0.95932,4e-05,4.20889]
[1776800950653,46.49,74950.23,0.0,-0.95961,4e-05,4.18404]
[1776800952666,46.49,74947.84,0.0,-0.9597,4e-05,4.17637]
[1776800954685,46.5,74957.18,0.0,-0.95933,4e-05,4.20765]
[1776800955689,46.5,74969.35,0.0,-0.95885,4e-05,4.24839]
[1776800956693,46.5,74971.34,0.0,-0.95877,4e-05,4.25509]
[1776800958713,46.5,74961.84,0.0,-0.95915,4e-05,4.22333]
[1776800959715,46.5,74959.77,0.0,-0.95923,4e-05,4.21648]
[1776800960725,46.5,74967.46,0.0,-0.95893,4e-05,4.24225]
[1776800961729,46.5,74967.44,0.0,-0.95893,4e-05,4.24221]
[1776800965757,46.5,74974.36,0.0,-0.95865,4e-05,4.26554]
[1776800966770,46.5,74997.94,0.0,-0.95771,4e-05,4.34527]
[1776800967778,46.5,75004.74,0.0,-0.95744,4e-05,4.36831]
[1776800968781,46.5,75013.64,0.0,-0.95708,4e-05,4.39858]
[1776800969787,46.5,75016.13,0.0,-0.95698,4e-05,4.4069]
[1776800974823,46.49,75015.34,0.0,-0.95706,4e-05,4.39898]
[1776800976413,46.49,75024.79,0.0,-0.95668,4e-05,4.43102]
[1776800977845,46.49,75017.71,0.0,-0.95698,4e-05,4.40613]
[1776800979864,46.49,75016.98,0.0,-0.95702,4e-05,4.40314]
[1776800981872,46.48,75009.76,0.0,-0.95731,4e-05,4.37795]
[1776800983886,46.48,75002.7,0.0,-0.9576,4e-05,4.35346]
[1776800984893,46.48,74999.61,0.0,-0.95773,4e-05,4.34278]
[1776800986909,46.48,74999.05,0.0,-0.95776,4e-05,4.34061]
[1776800990936,46.48,74985.75,0.0,-0.95829,4e-05,4.29502]
[1776800991947,46.48,74984.75,0.0,-0.95834,4e-05,4.29158]
[1776800996553,46.48,74993.74,0.0,-0.95798,4e-05,4.32174]
[1776800997984,46.48,75005.38,0.0,-0.95751,4e-05,4.36112]
[1776800998992,46.48,75006.15,0.0,-0.95749,4e-05,4.36357]
[1776801002087,46.48,75038.92,0.0,-0.95615,4e-05,4.47581]
[1776801003046,46.48,75073.25,0.0,-0.95471,4e-05,4.59598]
[1776801004055,46.47,75089.17,0.0,-0.95403,4e-05,4.65205]
[1776801005084,46.47,75081.54,0.0,-0.95436,4e-05,4.62473]
[1776801006644,46.47,75049.52,0.0,-0.95573,4e-05,4.51106]
[1776801008078,46.47,75033.53,0.0,-0.9564,4e-05,4.45508]
[1776801009084,46.47,75032.78,0.0,-0.95643,4e-05,4.45217]
[1776801010091,46.47,75049.35,0.0,-0.95575,4e-05,4.50941]
[1776801011105,46.46,75044.72,0.0,-0.95595,4e-05,4.49287]
[1776801013113,46.46,75032.73,0.0,-0.95645,4e-05,4.45052]
[1776801014119,46.46,75029.31,0.0,-0.9566,4e-05,4.43839]
[1776801016727,46.46,75010.38,0.0,-0.95738,4e-05,4.37254]
[1776801018151,46.46,75007.69,0.0,-0.95749,4e-05,4.36317]
[1776801019161,46.46,75017.77,0.0,-0.95708,4e-05,4.3975]
[1776801020169,46.46,75031.08,0.0,-0.95654,4e-05,4.44312]
[1776801021177,46.45,75044.24,0.0,-0.956,4e-05,4.48844]
[1776801022185,46.45,75055.39,0.0,-0.95554,4e-05,4.52696]
[1776801023188,46.45,75056.61,0.0,-0.95549,4e-05,4.5308]
[1776801024195,46.45,75050.52,0.0,-0.95575,4e-05,4.50907]
[1776801025202,46.45,75052.26,0.0,-0.95569,4e-05,4.51473]
[1776801026796,46.45,75045.07,0.0,-0.95599,4e-05,4.48925]
[1776801028227,46.45,75038.13,0.0,-0.95628,4e-05,4.46477]
[1776801029230,46.45,75029.65,0.0,-0.95664,4e-05,4.43509]
[1776801030238,46.44,75032.31,0.0,-0.95653,4e-05,4.44398]
[1776801034265,46.44,75032.4,0.0,-0.95658,4e-05,4.43896]
[1776801035273,46.44,75021.32,0.0,-0.95704,4e-05,4.4005]
[1776801036297,46.44,75020.15,0.0,-0.95709,4e-05,4.39625]
[1776801037286,46.44,75014.11,0.0,-0.95734,4e-05,4.37533]
[1776801038293,46.44,75011.2,0.0,-0.95746,4e-05,4.3652]
[1776801040315,46.44,75026.2,0.0,-0.95685,4e-05,4.41633]
[1776801041314,46.43,75035.3,0.0,-0.95648,4e-05,4.4475]
[1776801042323,46.43,75036.42,0.0,-0.95644,4e-05,4.45108]
[1776801045342,46.43,75018.15,0.0,-0.9572,4e-05,4.38728]
[1776801046349,46.43,75012.29,0.0,-0.95744,4e-05,4.36702]
[1776801047356,46.43,75010.9,0.0,-0.95749,4e-05,4.36211]
[1776801052391,46.43,75016.26,0.0,-0.95729,4e-05,4.3797]
[1776801057427,46.42,75007.27,0.0,-0.95766,4e-05,4.34825]
[1776801058434,46.42,74997.36,0.0,-0.95806,4e-05,4.31442]
[1776801061466,46.42,74979.33,0.0,-0.95878,4e-05,4.2535]
[1776801062473,46.42,74971.64,0.0,-0.95908,4e-05,4.22776]
[1776801063478,46.42,74964.93,0.0,-0.95934,4e-05,4.20555]
[1776801065493,46.42,74976.57,0.0,-0.95888,4e-05,4.2446]
[1776801066497,46.42,74986.98,0.0,-0.95847,4e-05,4.27969]
[1776801069526,46.43,74980.88,0.0,-0.95871,4e-05,4.25919]
[1776801072546,46.43,74967.95,0.0,-0.95922,4e-05,4.21603]
[1776801073553,46.43,74960.69,0.0,-0.9595,4e-05,4.19197]
[1776801075566,46.43,74955.09,0.0,-0.95971,4e-05,4.17366]
[1776801076575,46.43,74961.44,0.0,-0.95946,4e-05,4.1949]
[1776801080602,46.43,74968.7,0.0,-0.95917,4e-05,4.21961]
[1776801082617,46.43,74976.13,0.0,-0.95888,4e-05,4.24465]
[1776801083622,46.43,74965.03,0.0,-0.95931,4e-05,4.20756]
[1776801084634,46.43,74953.03,0.0,-0.95978,4e-05,4.16776]
[1776801085640,46.43,74946.37,0.0,-0.96004,4e-05,4.14589]
[1776801087660,46.43,74952.81,0.0,-0.95978,4e-05,4.1674]
[1776801089675,46.43,74968.77,0.0,-0.95916,4e-05,4.22105]
[1776801090676,46.43,74970.27,0.0,-0.9591,4e-05,4.22616]
[1776801095712,46.44,74969.45,0.0,-0.95916,4e-05,4.21983]
[1776801098732,46.44,74973.44,0.0,-0.959,4e-05,4.23337]
[1776801099740,46.44,74983.0,0.0,-0.95862,4e-05,4.26552]
[1776801100749,46.44,74984.76,0.0,-0.95855,4e-05,4.27145]
[1776801105781,46.44,74981.63,0.0,-0.95868,4e-05,4.26087]
[1776801108804,46.44,74994.09,0.0,-0.95818,4e-05,4.30287]
[1776801109810,46.44,75001.06,0.0,-0.9579,4e-05,4.32642]
[1776801110818,46.44,74998.94,0.0,-0.95799,4e-05,4.31909]
[1776801111824,46.43,74991.66,0.0,-0.95828,4e-05,4.29432]
[1776801112835,46.43,74985.54,0.0,-0.95853,4e-05,4.27359]
[1776801113840,46.43,74985.02,0.0,-0.95855,4e-05,4.2718]
[1776801115857,46.43,74977.98,0.0,-0.95883,4e-05,4.24807]
[1776801116859,46.43,74978.12,0.0,-0.95882,4e-05,4.24854]
[1776801121894,46.43,74975.58,0.0,-0.95892,4e-05,4.2401]
[1776801123914,46.43,74958.66,0.0,-0.95958,4e-05,4.18367]
[1776801124922,46.44,74948.39,0.0,-0.95998,4e-05,4.14974]
[1776801125928,46.44,74959.91,0.0,-0.95953,4e-05,4.18809]
[1776801126935,46.44,74969.64,0.0,-0.95915,4e-05,4.22063]
[1776801127943,46.44,74970.47,0.0,-0.95912,4e-05,4.22345]
[1776801131977,46.44,74979.66,0.0,-0.95875,4e-05,4.25439]
[1776801132979,46.44,74976.86,0.0,-0.95886,4e-05,4.24496]
[1776801134992,46.44,74973.96,0.0,-0.95898,4e-05,4.23524]
[1776801135996,46.44,74962.05,0.0,-0.95944,4e-05,4.19547]
[1776801137608,46.44,74961.43,0.0,-0.95947,4e-05,4.19355]
[1776801142042,46.44,74954.81,0.0,-0.95972,4e-05,4.17184]
[1776801143050,46.44,74953.01,0.0,-0.95979,4e-05,4.16597]
[1776801147681,46.44,74927.45,0.0,-0.96076,4e-05,4.08257]
[1776801149093,46.44,74927.26,0.0,-0.96077,4e-05,4.08222]
[1776801153120,46.45,74925.77,0.0,-0.96084,4e-05,4.07462]
[1776801155135,46.45,74931.41,0.0,-0.96062,4e-05,4.09364]
[1776801157750,46.45,74922.72,0.0,-0.96094,4e-05,4.06609]
[1776801163192,46.46,74927.9,0.0,-0.96072,4e-05,4.08486]
[1776801168232,46.46,74928.01,0.0,-0.9607,4e-05,4.08644]
[1776801169234,46.47,74919.7,0.0,-0.96101,4e-05,4.05999]
[1776801170242,46.47,74914.24,0.0,-0.96122,4e-05,4.04224]
[1776801171248,46.47,74916.36,0.0,-0.96113,4e-05,4.04951]
[1776801172255,46.47,74924.97,0.0,-0.9608,4e-05,4.07824]
[1776801174269,46.47,74914.08,0.0,-0.9612,4e-05,4.04345]
[1776801177891,46.48,74922.98,0.0,-0.96085,4e-05,4.0735]
[1776801178302,46.48,74922.98,0.0,-0.96085,4e-05,4.0738]
[1776801183336,46.48,74921.75,0.0,-0.96088,4e-05,4.07133]
[1776801187965,46.49,74932.58,0.0,-0.96043,4e-05,4.11025]
[1776801193414,46.52,74934.07,0.0,-0.9603,4e-05,4.12106]
[1776801195426,46.52,74941.45,0.0,-0.96001,4e-05,4.14577]
[1776801198035,46.52,74935.68,0.0,-0.96023,4e-05,4.12716]
[1776801198447,46.53,74935.68,0.0,-0.9602,4e-05,4.12942]
[1776801203483,46.54,74938.52,0.0,-0.96005,4e-05,4.14192]
[1776801208519,46.54,74938.13,0.0,-0.96006,4e-05,4.14165]
[1776801209526,46.54,74953.48,0.0,-0.95946,4e-05,4.19255]
[1776801210532,46.54,74961.1,0.0,-0.95916,4e-05,4.21799]
[1776801213552,46.54,74969.62,0.0,-0.95886,4e-05,4.24264]
[1776801214559,46.54,74974.86,0.0,-0.95866,4e-05,4.2602]
[1776801215567,46.54,74979.75,0.0,-0.95846,4e-05,4.27703]
[1776801216573,46.55,74985.91,0.0,-0.95821,4e-05,4.29815]
[1776801219596,46.55,74990.58,0.0,-0.95801,4e-05,4.31494]
[1776801220603,46.55,74982.77,0.0,-0.95832,4e-05,4.2885]
[1776801221608,46.55,74976.15,0.0,-0.95859,4e-05,4.26619]
[1776801226648,46.55,74974.58,0.0,-0.95865,4e-05,4.26087]
[1776801231680,46.55,74965.48,0.0,-0.95901,4e-05,4.23034]
[1776801232687,46.55,74956.02,0.0,-0.95938,4e-05,4.19889]
[1776801234700,46.55,74950.73,0.0,-0.95958,4e-05,4.18151]
[1776801239736,46.55,74955.4,0.0,-0.95939,4e-05,4.19749]
[1776801241756,46.55,74962.31,0.0,-0.95912,4e-05,4.2206]
[1776801242764,46.55,74975.23,0.0,-0.95861,4e-05,4.26387]
[1776801243767,46.55,74978.95,0.0,-0.95847,4e-05,4.27634]
[1776801245783,46.55,74972.22,0.0,-0.95873,4e-05,4.25401]
[1776801246791,46.55,74973.72,0.0,-0.95867,4e-05,4.25901]
[1776801250818,46.55,74980.17,0.0,-0.95842,4e-05,4.28055]
[1776801251848,46.55,74991.65,0.0,-0.95796,4e-05,4.31966]
[1776801252834,46.55,74993.89,0.0,-0.95786,4e-05,4.32753]
[1776801257867,46.56,74990.7,0.0,-0.95797,4e-05,4.31813]
[1776801262903,46.56,74984.06,0.0,-0.95823,4e-05,4.29665]
[1776801263909,46.56,74980.52,0.0,-0.95837,4e-05,4.28461]
[1776801264916,46.56,74975.38,0.0,-0.95857,4e-05,4.26722]
[1776801265924,46.56,74977.6,0.0,-0.95849,4e-05,4.27461]
[1776801268946,46.56,74970.21,0.0,-0.95878,4e-05,4.24956]
[1776801269953,46.56,74966.91,0.0,-0.95891,4e-05,4.23847]
[1776801274988,46.56,74969.54,0.0,-0.95885,4e-05,4.24318]
[1776801277028,46.56,74969.44,0.0,-0.95885,4e-05,4.24278]
[1776801282063,46.56,74969.75,0.0,-0.95884,4e-05,4.24368]
[1776801284077,46.56,74964.5,0.0,-0.95905,4e-05,4.2261]
[1776801289124,46.56,74955.63,0.0,-0.95939,4e-05,4.19663]
[1776801290134,46.56,74942.99,0.0,-0.95988,4e-05,4.15483]
[1776801291145,46.56,74942.9,0.0,-0.95988,4e-05,4.15465]
[1776801292145,46.56,74950.01,0.0,-0.95961,4e-05,4.17828]
[1776801293152,46.56,74949.53,0.0,-0.95962,4e-05,4.17677]
[1776801298187,46.56,74949.86,0.0,-0.95961,4e-05,4.17831]
[1776801303225,46.56,74953.56,0.0,-0.95946,4e-05,4.19103]
[1776801304234,46.56,74954.63,0.0,-0.95942,4e-05,4.19465]
[1776801305242,46.57,74945.87,0.0,-0.95975,4e-05,4.16568]
[1776801306245,46.57,74943.83,0.0,-0.95983,4e-05,4.15904]
[1776801308823,46.57,74958.73,0.0,-0.95925,4e-05,4.2088]
[1776801310274,46.57,74964.47,0.0,-0.95902,4e-05,4.22798]
[1776801311281,46.57,74965.93,0.0,-0.95897,4e-05,4.23287]
[1776801312289,46.57,74959.24,0.0,-0.95923,4e-05,4.21056]
[1776801313296,46.57,74960.63,0.0,-0.95917,4e-05,4.21523]
[1776801316319,46.57,74965.65,0.0,-0.95898,4e-05,4.23206]
[1776801318893,46.57,74974.24,0.0,-0.95864,4e-05,4.26079]
[1776801320347,46.57,74976.5,0.0,-0.95855,4e-05,4.26828]
[1776801322358,46.57,74982.47,0.0,-0.95831,4e-05,4.28872]
[1776801323365,46.57,74975.99,0.0,-0.95857,4e-05,4.26682]
[1776801324372,46.57,74981.62,0.0,-0.95834,4e-05,4.2857]
[1776801325380,46.57,74989.2,0.0,-0.95805,4e-05,4.31105]
[1776801327393,46.57,75000.22,0.0,-0.9576,4e-05,4.3487]
[1776801328964,46.57,74999.18,0.0,-0.95764,4e-05,4.34559]
[1776801330414,46.57,74991.48,0.0,-0.95794,4e-05,4.31954]
[1776801331422,46.57,74983.17,0.0,-0.95831,4e-05,4.28734]
[1776801335451,46.57,74976.61,0.0,-0.95858,4e-05,4.26494]
[1776801339039,46.57,74984.34,0.0,-0.95827,4e-05,4.29069]
[1776801344512,46.56,74982.02,0.0,-0.95837,4e-05,4.2823]
[1776801349111,46.57,75005.03,0.0,-0.95745,4e-05,4.36066]
[1776801349547,46.57,75005.03,0.0,-0.95744,4e-05,4.36139]
[1776801354582,46.57,75005.64,0.0,-0.9574,4e-05,4.36452]
[1776801357603,46.57,75011.57,0.0,-0.95715,4e-05,4.38535]
[1776801362638,46.58,75008.75,0.0,-0.95726,4e-05,4.37668]
[1776801363645,46.58,75002.58,0.0,-0.9575,4e-05,4.35587]
[1776801366667,46.58,75012.28,0.0,-0.95709,4e-05,4.39067]
[1776801369251,46.59,75006.16,0.0,-0.95733,4e-05,4.37065]
[1776801372709,46.59,74990.38,0.0,-0.95794,4e-05,4.31848]
[1776801373716,46.59,74977.15,0.0,-0.95847,4e-05,4.27378]
[1776801378752,46.59,74976.48,0.0,-0.9585,4e-05,4.27116]
[1776801381772,46.59,74986.59,0.0,-0.95811,4e-05,4.30491]
[1776801385800,46.59,74990.59,0.0,-0.95794,4e-05,4.31868]
[1776801389829,46.59,74995.61,0.0,-0.95773,4e-05,4.33667]
[1776801394863,46.6,74993.52,0.0,-0.95783,4e-05,4.32679]
[1776801399898,46.6,74984.29,0.0,-0.95819,4e-05,4.29648]
[1776801403926,46.6,74975.74,0.0,-0.95854,4e-05,4.26733]
[1776801404934,46.6,74970.58,0.0,-0.95874,4e-05,4.24996]
[1776801405940,46.6,74965.3,0.0,-0.95895,4e-05,4.23226]
[1776801406947,46.6,74964.96,0.0,-0.95896,4e-05,4.23112]
[1776801408962,46.6,74985.12,0.0,-0.95817,4e-05,4.29877]
[1776801409977,46.6,74988.8,0.0,-0.95802,4e-05,4.31109]
[1776801411984,46.6,74981.43,0.0,-0.95831,4e-05,4.28637]
[1776801412992,46.6,74985.43,0.0,-0.95815,4e-05,4.29976]
[1776801417017,46.6,74983.28,0.0,-0.95825,4e-05,4.29202]
[1776801422057,46.6,74980.79,0.0,-0.95835,4e-05,4.28304]
[1776801424067,46.6,74964.17,0.0,-0.95901,4e-05,4.22712]
[1776801425076,46.6,74952.1,0.0,-0.95948,4e-05,4.18695]
[1776801426081,46.6,74955.5,0.0,-0.95935,4e-05,4.19828]
[1776801427089,46.6,74966.96,0.0,-0.9589,4e-05,4.2365]
[1776801428097,46.6,74969.41,0.0,-0.9588,4e-05,4.24467]
[1776801430111,46.6,74963.4,0.0,-0.95904,4e-05,4.22449]
[1776801431138,46.6,74962.13,0.0,-0.95909,4e-05,4.22025]
[1776801436155,46.6,74959.8,0.0,-0.95918,4e-05,4.21248]
[1776801438167,46.6,74954.12,0.0,-0.9594,4e-05,4.19366]
[1776801441188,46.6,74959.5,0.0,-0.95919,4e-05,4.21169]
[1776801445217,46.6,74963.38,0.0,-0.95904,4e-05,4.22469]
[1776801450253,46.6,74961.35,0.0,-0.95912,4e-05,4.21797]
[1776801455287,46.6,74962.8,0.0,-0.9591,4e-05,4.21884]
[1776801460342,46.6,74978.05,0.0,-0.9585,4e-05,4.26989]
[1776801461363,46.6,74982.43,0.0,-0.95832,4e-05,4.28455]
[1776801462342,46.6,74975.84,0.0,-0.95859,4e-05,4.26229]
[1776801463350,46.6,74972.41,0.0,-0.95872,4e-05,4.25071]
[1776801468389,46.59,74972.34,0.0,-0.95873,4e-05,4.2502]
[1776801473420,46.59,74974.11,0.0,-0.95866,4e-05,4.25589]
[1776801478455,46.59,74973.31,0.0,-0.9587,4e-05,4.25297]
[1776801483492,46.59,74975.6,0.0,-0.95861,4e-05,4.26039]
[1776801488528,46.59,74978.37,0.0,-0.9585,4e-05,4.26943]
[1776801490097,46.59,74983.32,0.0,-0.95831,4e-05,4.28593]
[1776801492557,46.59,74975.25,0.0,-0.95863,4e-05,4.25863]
[1776801493563,46.59,74974.99,0.0,-0.95864,4e-05,4.25772]
[1776801494570,46.59,74965.3,0.0,-0.95902,4e-05,4.22525]
[1776801495581,46.59,74963.38,0.0,-0.9591,4e-05,4.21888]
[1776801497591,46.59,74968.89,0.0,-0.95888,4e-05,4.23727]
[1776801500167,46.59,74961.69,0.0,-0.95916,4e-05,4.2132]
[1776801500612,46.59,74961.69,0.0,-0.95916,4e-05,4.21323]
[1776801505649,46.59,74951.2,0.0,-0.95957,4e-05,4.17861]
[1776801510682,46.59,74953.68,0.0,-0.95947,4e-05,4.18723]
[1776801514710,46.59,74964.19,0.0,-0.95909,4e-05,4.21854]
[1776801516724,46.59,74970.0,0.0,-0.95886,4e-05,4.23796]
[1776801521759,46.59,74972.96,0.0,-0.95874,4e-05,4.24787]
[1776801526794,46.59,74980.02,0.0,-0.95847,4e-05,4.27152]
[1776801527801,46.59,74988.45,0.0,-0.95813,4e-05,4.29983]
[1776801532836,46.59,74982.76,0.0,-0.95836,4e-05,4.28029]
[1776801537876,46.59,74982.07,0.0,-0.95839,4e-05,4.27762]
[1776801542909,46.59,74977.32,0.0,-0.95859,4e-05,4.26132]
[1776801547944,46.59,74979.48,0.0,-0.9585,4e-05,4.26826]
[1776801552980,46.59,74979.55,0.0,-0.95851,4e-05,4.2681]
[1776801554994,46.59,74972.89,0.0,-0.95877,4e-05,4.24565]
[1776801556000,46.59,74978.99,0.0,-0.95853,4e-05,4.26603]
[1776801561037,46.58,74981.21,0.0,-0.95845,4e-05,4.27308]
[1776801566072,46.58,74985.29,0.0,-0.95829,4e-05,4.28643]
[1776801570100,46.58,74990.86,0.0,-0.95807,4e-05,4.30485]
[1776801572115,46.58,75000.91,0.0,-0.95771,4e-05,4.33462]
[1776801573121,46.58,75003.96,0.0,-0.95759,4e-05,4.34482]
[1776801574133,46.58,75010.06,0.0,-0.95734,4e-05,4.36585]
[1776801575135,46.58,75012.77,0.0,-0.95723,4e-05,4.37531]
[1776801576142,46.58,75018.36,0.0,-0.957,4e-05,4.39463]
[1776801581177,46.59,75027.96,0.0,-0.95659,4e-05,4.42845]
[1776801582185,46.59,75034.37,0.0,-0.95633,4e-05,4.45069]
[1776801583192,46.59,75033.71,0.0,-0.95635,4e-05,4.44903]
[1776801587219,46.59,75022.81,0.0,-0.95678,4e-05,4.41295]
[1776801588234,46.59,75010.63,0.0,-0.95728,4e-05,4.37098]
[1776801589235,46.59,75010.63,0.0,-0.95728,4e-05,4.37079]
[1776801590244,46.59,75017.12,0.0,-0.95701,4e-05,4.3932]
[1776801591249,46.6,75016.01,0.0,-0.95704,4e-05,4.39125]
[1776801596285,46.61,75016.28,0.0,-0.957,4e-05,4.39416]
[1776801598299,46.61,75021.98,0.0,-0.95677,4e-05,4.41365]
[1776801599316,46.61,75021.79,0.0,-0.95676,4e-05,4.41445]
[1776801600339,46.6,75016.06,0.0,-0.95703,4e-05,4.39203]
[1776801602337,46.6,74999.9,0.0,-0.95768,4e-05,4.33688]
[1776801603342,46.6,74987.28,0.0,-0.95819,4e-05,4.29401]
[1776801604351,46.6,74986.73,0.0,-0.95821,4e-05,4.29206]
[1776801608386,46.6,74995.54,0.0,-0.95786,4e-05,4.32146]
[1776801609386,46.6,75001.71,0.0,-0.95762,4e-05,4.34226]
[1776801610401,46.6,75002.22,0.0,-0.9576,4e-05,4.34383]
[1776801611433,46.6,75007.51,0.0,-0.95739,4e-05,4.36184]
[1776801612411,46.6,75028.74,0.0,-0.95652,4e-05,4.43424]
[1776801613418,46.6,75032.94,0.0,-0.95635,4e-05,4.44841]
[1776801615431,46.6,75034.82,0.0,-0.95627,4e-05,4.45507]
[1776801620468,46.6,75038.03,0.0,-0.95614,4e-05,4.4665]
[1776801624496,46.6,75032.73,0.0,-0.95636,4e-05,4.44764]
[1776801627517,46.59,75038.17,0.0,-0.95615,4e-05,4.46551]
[1776801629531,46.59,75042.39,0.0,-0.95599,4e-05,4.4791]
[1776801634565,46.58,75046.02,0.0,-0.95589,4e-05,4.48618]
[1776801635573,46.58,75037.14,0.0,-0.95626,4e-05,4.45505]
[1776801636580,46.58,75044.96,0.0,-0.95595,4e-05,4.48149]
[1776801640175,46.58,75053.94,0.0,-0.95558,4e-05,4.51205]
[1776801644638,46.57,75048.35,0.0,-0.95583,4e-05,4.49149]
[1776801650248,46.57,75050.01,0.0,-0.95577,4e-05,4.49659]
[1776801653701,46.57,75061.3,0.0,-0.95529,4e-05,4.53606]
[1776801658736,46.57,75063.2,0.0,-0.9552,4e-05,4.54351]
[1776801661757,46.58,75074.17,0.0,-0.95473,4e-05,4.58245]
[1776801662764,46.58,75077.61,0.0,-0.95458,4e-05,4.59536]
[1776801664782,46.58,75092.31,0.0,-0.95394,4e-05,4.64808]
[1776801665786,46.58,75098.54,0.0,-0.95367,4e-05,4.67025]
[1776801666811,46.58,75109.66,0.0,-0.95318,4e-05,4.71045]
[1776801668809,46.58,75104.62,0.0,-0.9534,4e-05,4.69281]
[1776801673843,46.59,75107.75,0.0,-0.95325,4e-05,4.70506]
[1776801677870,46.59,75112.63,0.0,-0.95303,4e-05,4.72323]
[1776801680459,46.59,75128.34,0.0,-0.95233,4e-05,4.78006]
[1776801681913,46.59,75130.59,0.0,-0.95223,4e-05,4.78829]
[1776801683913,46.59,75123.43,0.0,-0.95255,4e-05,4.76255]
[1776801684922,46.59,75116.55,0.0,-0.95285,4e-05,4.73788]
[1776801690530,46.59,75137.67,0.0,-0.95191,4e-05,4.81467]
[1776801690968,46.59,75137.67,0.0,-0.95191,4e-05,4.81467]
[1776801693989,46.59,75143.33,0.0,-0.9517,4e-05,4.83096]
[1776801699024,46.59,75147.97,0.0,-0.95149,4e-05,4.84779]
[1776801704060,46.59,75151.03,0.0,-0.95135,4e-05,4.85868]
[1776801709095,46.59,75149.81,0.0,-0.95141,4e-05,4.85397]
[1776801712116,46.59,75155.3,0.0,-0.95117,5e-05,4.87389]
[1776801716145,46.59,75149.91,0.0,-0.95141,4e-05,4.85396]
[1776801721188,46.59,75151.09,0.0,-0.95136,4e-05,4.85807]
[1776801722195,46.59,75159.5,0.0,-0.95098,5e-05,4.88878]
[1776801723202,46.59,75165.19,0.0,-0.95073,5e-05,4.90956]
[1776801728238,46.59,75163.39,0.0,-0.95082,5e-05,4.90229]
[1776801729244,46.59,75154.74,0.0,-0.95121,5e-05,4.87049]
[1776801730251,46.59,75148.56,0.0,-0.95149,4e-05,4.84786]
[1776801731259,46.59,75137.87,0.0,-0.95197,4e-05,4.80897]
[1776801732265,46.59,75132.15,0.0,-0.95222,4e-05,4.78829]
[1776801737300,46.59,75134.94,0.0,-0.95209,4e-05,4.79873]
[1776801739316,46.59,75129.76,0.0,-0.95232,4e-05,4.78014]
[1776801744351,46.59,75136.19,0.0,-0.95203,4e-05,4.80392]
[1776801747371,46.59,75127.3,0.0,-0.95242,4e-05,4.77195]
[1776801752405,46.59,75120.45,0.0,-0.95275,4e-05,4.74358]
[1776801755427,46.59,75114.66,0.0,-0.953,4e-05,4.72325]
[1776801757441,46.6,75101.06,0.0,-0.95359,4e-05,4.67503]
[1776801762478,46.6,75097.48,0.0,-0.95372,4e-05,4.66368]
[1776801767512,46.61,75097.2,0.0,-0.95372,4e-05,4.66407]
[1776801769526,46.61,75102.34,0.0,-0.95349,4e-05,4.68292]
[1776801774561,46.61,75104.16,0.0,-0.9534,4e-05,4.69064]
[1776801779596,46.62,75103.05,0.0,-0.95343,4e-05,4.68794]
[1776801782622,46.62,75092.81,0.0,-0.95386,4e-05,4.65223]
[1776801783630,46.62,75087.73,0.0,-0.95408,4e-05,4.63399]
[1776801784637,46.62,75085.63,0.0,-0.95417,4e-05,4.62689]
[1776801789675,46.62,75081.68,0.0,-0.95434,4e-05,4.61319]
[1776801790679,46.62,75100.14,0.0,-0.95354,4e-05,4.67912]
[1776801791686,46.62,75104.61,0.0,-0.95334,4e-05,4.69536]
[1776801792696,46.62,75110.14,0.0,-0.95309,4e-05,4.71541]
[1776801793701,46.62,75124.35,0.0,-0.95247,4e-05,4.76674]
[1776801794707,46.62,75126.74,0.0,-0.95236,4e-05,4.7755]
[1776801799742,46.63,75123.2,0.0,-0.95251,4e-05,4.76336]
[1776801804778,46.63,75121.91,0.0,-0.95256,4e-05,4.75936]
[1776801809811,46.63,75123.08,0.0,-0.9525,4e-05,4.76419]
[1776801813840,46.63,75115.84,0.0,-0.95285,4e-05,4.73441]
[1776801815854,46.63,75116.35,0.0,-0.95282,4e-05,4.7366]
[1776801821447,46.64,75118.47,0.0,-0.95272,4e-05,4.74531]
[1776801823911,46.64,75123.7,0.0,-0.95248,4e-05,4.76452]
[1776801824920,46.64,75125.56,0.0,-0.95239,4e-05,4.77153]
[1776801829952,46.64,75129.72,0.0,-0.9522,4e-05,4.78725]
[1776801835002,46.64,75133.32,0.0,-0.95204,4e-05,4.80076]
[1776801836009,46.64,75138.37,0.0,-0.95181,4e-05,4.81919]
[1776801838019,46.64,75141.79,0.0,-0.95166,4e-05,4.83179]
[1776801841589,46.64,75146.65,0.0,-0.95144,4e-05,4.84965]
[1776801844060,46.64,75150.9,0.0,-0.95125,5e-05,4.86516]
[1776801845068,46.64,75156.15,0.0,-0.95101,5e-05,4.88435]
[1776801846075,46.64,75157.14,0.0,-0.95096,5e-05,4.88792]
[1776801851659,46.64,75158.54,0.0,-0.95091,5e-05,4.89261]
[1776801857155,46.64,75157.78,0.0,-0.95095,5e-05,4.88942]
[1776801858158,46.64,75167.87,0.0,-0.95049,5e-05,4.92643]
[1776801859165,46.64,75170.54,0.0,-0.95037,5e-05,4.93614]
[1776801864203,46.64,75169.75,0.0,-0.95041,5e-05,4.93246]
[1776801869235,46.64,75157.09,0.0,-0.951,5e-05,4.88513]
[1776801870242,46.64,75155.85,0.0,-0.95106,5e-05,4.8805]
[1776801875277,46.63,75158.08,0.0,-0.951,5e-05,4.88399]
[1776801876291,46.63,75151.87,0.0,-0.95128,5e-05,4.86114]
[1776801877292,46.63,75145.86,0.0,-0.95155,4e-05,4.8392]
[1776801882326,46.63,75128.73,0.0,-0.95231,4e-05,4.77711]
[1776801884340,46.63,75121.5,0.0,-0.95263,4e-05,4.75125]
[1776801889376,46.64,75120.84,0.0,-0.95265,4e-05,4.74966]
[1776801894412,46.64,75115.8,0.0,-0.95286,4e-05,4.73235]
[1776801895420,46.64,75107.7,0.0,-0.95321,4e-05,4.70354]
[1776801900455,46.64,75108.43,0.0,-0.95317,4e-05,4.70727]
[1776801904483,46.65,75114.7,0.0,-0.95288,4e-05,4.73064]
[1776801906497,46.65,75119.95,0.0,-0.95265,4e-05,4.74987]
[1776801908511,46.65,75128.85,0.0,-0.95225,4e-05,4.78225]
[1776801913546,46.65,75130.49,0.0,-0.95217,4e-05,4.78862]
[1776801918583,46.65,75131.48,0.0,-0.95212,4e-05,4.79273]
[1776801923616,46.66,75132.91,0.0,-0.95205,4e-05,4.79848]
[1776801928653,46.66,75134.76,0.0,-0.95196,4e-05,4.80579]
[1776801933687,46.66,75132.32,0.0,-0.9521,4e-05,4.7933]
[1776801936709,46.66,75119.73,0.0,-0.95265,4e-05,4.7483]
[1776801937716,46.66,75116.63,0.0,-0.95279,4e-05,4.73737]
[1776801942754,46.67,75115.63,0.0,-0.95281,4e-05,4.73498]
[1776801947788,46.67,75110.01,0.0,-0.95305,4e-05,4.716]
[1776801948797,46.67,75104.31,0.0,-0.95329,4e-05,4.69587]
[1776801949802,46.67,75089.68,0.0,-0.95392,4e-05,4.64407]
[1776801950809,46.67,75065.45,0.0,-0.95495,4e-05,4.55899]
[1776801951815,46.68,75067.25,0.0,-0.95487,4e-05,4.56581]
[1776801953830,46.68,75071.99,0.0,-0.95466,4e-05,4.58341]
[1776801957857,46.69,75066.35,0.0,-0.95487,4e-05,4.56547]
[1776801961889,46.69,75061.29,0.0,-0.95506,4e-05,4.54967]
[1776801962893,46.69,75055.51,0.0,-0.9553,4e-05,4.52997]
[1776801963898,46.7,75058.69,0.0,-0.95516,4e-05,4.54161]
[1776801965913,46.7,75060.6,0.0,-0.95507,4e-05,4.54929]
[1776801970948,46.71,75060.22,0.0,-0.95505,4e-05,4.55044]
[1776801975985,46.72,75061.92,0.0,-0.95495,4e-05,4.55877]
[1776801981021,46.72,75069.91,0.0,-0.95458,4e-05,4.5891]
[1776801982575,46.73,75073.63,0.0,-0.95442,4e-05,4.60295]
[1776801988072,46.73,75069.1,0.0,-0.95459,4e-05,4.58884]
[1776801993115,46.74,75068.73,0.0,-0.95462,4e-05,4.58531]
[1776801998146,46.75,75068.27,0.0,-0.95461,4e-05,4.58567]
[1776802001169,46.75,75062.99,0.0,-0.95482,4e-05,4.5683]
[1776802002716,46.75,75041.27,0.0,-0.95572,4e-05,4.49349]
[1776802008215,46.76,75041.32,0.0,-0.95569,4e-05,4.49626]
[1776802013250,46.77,75037.55,0.0,-0.95582,4e-05,4.4852]
[1776802018285,46.77,75031.1,0.0,-0.95608,4e-05,4.46341]
[1776802019292,46.77,75026.07,0.0,-0.95629,4e-05,4.4461]
[1776802020334,46.77,75026.14,0.0,-0.95628,4e-05,4.44692]
[1776802022865,46.77,75038.47,0.0,-0.95577,4e-05,4.48962]
[1776802023341,46.78,75038.47,0.0,-0.95576,4e-05,4.49016]
[1776802028377,46.78,75035.96,0.0,-0.95584,4e-05,4.48354]
[1776802033413,46.79,75034.19,0.0,-0.95589,4e-05,4.47906]
[1776802035426,46.79,75023.76,0.0,-0.95632,4e-05,4.44317]
[1776802036433,46.79,75021.77,0.0,-0.9564,4e-05,4.43641]
[1776802038448,46.79,75016.96,0.0,-0.95661,4e-05,4.41896]
[1776802043003,46.78,75008.18,0.0,-0.95699,4e-05,4.38778]
[1776802046503,46.78,75003.14,0.0,-0.9572,4e-05,4.36988]
[1776802050530,46.78,75000.18,0.0,-0.95733,4e-05,4.35895]
[1776802051539,46.78,75005.5,0.0,-0.95715,4e-05,4.37278]
[1776802052545,46.78,75008.13,0.0,-0.95705,4e-05,4.38151]
[1776802057588,46.77,75010.13,0.0,-0.95698,4e-05,4.38709]
[1776802058591,46.77,75003.76,0.0,-0.95725,4e-05,4.36491]
[1776802059598,46.77,74994.48,0.0,-0.95762,4e-05,4.33342]
[1776802060605,46.77,74991.42,0.0,-0.95775,4e-05,4.32289]
[1776802065640,46.77,74986.01,0.0,-0.95797,4e-05,4.30387]
[1776802070675,46.76,74984.98,0.0,-0.95802,4e-05,4.29971]
[1776802075710,46.76,74979.52,0.0,-0.95825,4e-05,4.28074]
[1776802080747,46.76,74977.12,0.0,-0.95835,4e-05,4.27206]
[1776802085782,46.76,74973.76,0.0,-0.95849,4e-05,4.26018]
[1776802090816,46.76,74969.81,0.0,-0.95865,4e-05,4.2464]
[1776802091826,46.75,74982.25,0.0,-0.95816,4e-05,4.28789]
[1776802092833,46.75,74988.7,0.0,-0.95791,4e-05,4.30945]
[1776802093365,46.75,74988.84,0.0,-0.9579,4e-05,4.30972]
[1776802098872,46.75,74989.86,0.0,-0.95787,4e-05,4.31235]
[1776802103907,46.75,74995.21,0.0,-0.95767,4e-05,4.32945]
[1776802106929,46.74,75004.32,0.0,-0.95731,4e-05,4.35953]
[1776802107939,46.74,75005.57,0.0,-0.95727,4e-05,4.36353]
[1776802109949,46.74,75014.46,0.0,-0.95691,4e-05,4.3936]
[1776802111963,46.74,75012.88,0.0,-0.95702,4e-05,4.38356]
[1776802116998,46.73,75019.73,0.0,-0.95676,4e-05,4.40528]
[1776802123040,46.73,75020.75,0.0,-0.95674,4e-05,4.40691]
[1776802128075,46.72,75020.09,0.0,-0.95678,4e-05,4.40316]
[1776802134117,46.72,75020.63,0.0,-0.95677,4e-05,4.40462]
[1776802141166,46.72,75022.42,0.0,-0.95668,4e-05,4.41194]
[1776802145193,46.73,75027.69,0.0,-0.95646,4e-05,4.43042]
[1776802148215,46.73,75034.55,0.0,-0.95617,4e-05,4.45453]
[1776802153786,46.73,75036.27,0.0,-0.95609,4e-05,4.46085]
[1776802159292,46.73,75037.78,0.0,-0.95602,4e-05,4.46673]
[1776802161308,46.73,75029.68,0.0,-0.95635,4e-05,4.43902]
[1776802162313,46.73,75035.0,0.0,-0.95613,4e-05,4.45748]
[1776802167368,46.73,75049.93,0.0,-0.95551,4e-05,4.50885]
[1776802168360,46.73,75061.0,0.0,-0.95505,4e-05,4.54744]
[1776802170369,46.73,75068.31,0.0,-0.95473,4e-05,4.57401]
[1776802171376,46.74,75076.48,0.0,-0.95441,4e-05,4.59898]
[1776802176412,46.74,75080.5,0.0,-0.95423,4e-05,4.61421]
[1776802181474,46.74,75132.27,0.0,-0.95195,4e-05,4.80058]
[1776802182483,46.74,75129.44,0.0,-0.95209,4e-05,4.78988]
[1776802184009,46.74,75213.38,0.0,-0.94824,5e-05,5.09953]
[1776802184502,46.74,75213.38,0.0,-0.94825,5e-05,5.09898]
[1776802185534,46.74,75223.24,0.0,-0.94779,5e-05,5.13555]
[1776802186536,46.74,75287.7,0.0,-0.94466,5e-05,5.38254]
[1776802187539,46.74,75338.36,0.0,-0.94211,5e-05,5.58061]
[1776802188559,46.73,75329.26,0.0,-0.9426,5e-05,5.5433]
[1776802189560,46.73,75350.55,0.0,-0.94151,5e-05,5.62708]
[1776802190570,46.73,75369.38,0.0,-0.94053,5e-05,5.70254]
[1776802191576,46.73,75381.28,0.0,-0.93991,5e-05,5.75006]
[1776802192589,46.71,75410.28,0.0,-0.93843,5e-05,5.86259]
[1776802194106,46.68,75404.21,0.0,-0.93886,5e-05,5.83014]
[1776802194607,46.68,75404.21,0.0,-0.93887,5e-05,5.82947]
[1776802197623,46.63,75414.05,0.0,-0.93854,5e-05,5.85495]
[1776802198636,46.63,75406.79,0.0,-0.93893,5e-05,5.82528]
[1776802199647,46.63,75390.04,0.0,-0.93984,5e-05,5.75593]
[1776802200658,46.63,75370.68,0.0,-0.94086,5e-05,5.67778]
[1776802201666,46.63,75344.98,0.0,-0.9422,5e-05,5.5742]
[1776802204203,46.62,75369.13,0.0,-0.94097,5e-05,5.66952]
[1776802204679,46.62,75369.13,0.0,-0.94097,5e-05,5.6691]
[1776802205685,46.62,75364.02,0.0,-0.94124,5e-05,5.64859]
[1776802206694,46.62,75345.79,0.0,-0.94219,5e-05,5.57539]
[1776802207706,46.62,75354.1,0.0,-0.94176,5e-05,5.60851]
[1776802208724,46.62,75393.84,0.0,-0.93967,5e-05,5.7685]
[1776802209725,46.62,75410.76,0.0,-0.93879,5e-05,5.83609]
[1776802210773,46.62,75431.9,0.0,-0.93764,5e-05,5.92286]
[1776802211924,46.62,75466.28,0.0,-0.93574,6e-05,6.06553]
[1776802212966,46.62,75475.62,0.0,-0.93522,6e-05,6.10463]
[1776802214331,46.62,75464.11,0.0,-0.93586,6e-05,6.05647]
[1776802214808,46.61,75464.11,0.0,-0.93587,6e-05,6.05588]
[1776802215798,46.61,75463.46,0.0,-0.93592,6e-05,6.05197]
[1776802216805,46.61,75472.76,0.0,-0.93541,6e-05,6.0902]
[1776802217811,46.59,75490.5,0.0,-0.93451,6e-05,6.15777]
[1776802218836,46.56,75495.25,0.0,-0.93435,6e-05,6.16984]
[1776802220838,46.52,75512.94,0.0,-0.9335,6e-05,6.23269]
[1776802221848,46.49,75504.07,0.0,-0.93414,6e-05,6.18601]
[1776802222867,46.46,75503.35,0.0,-0.93429,6e-05,6.17462]
[1776802224403,46.44,75528.47,0.0,-0.93296,6e-05,6.27324]
[1776802224885,46.42,75528.47,0.0,-0.93302,6e-05,6.26867]
[1776802225889,46.4,75528.91,0.0,-0.93307,6e-05,6.26512]
[1776802226921,46.37,75513.71,0.0,-0.93408,6e-05,6.19072]
[1776802227907,46.37,75496.99,0.0,-0.93503,6e-05,6.11994]
[1776802228913,46.35,75531.15,0.0,-0.9332,6e-05,6.25651]
[1776802229919,46.33,75529.9,0.0,-0.93335,6e-05,6.24536]
[1776802231938,46.32,75505.25,0.0,-0.93482,6e-05,6.13479]
[1776802232944,46.32,75498.63,0.0,-0.93521,6e-05,6.10605]
[1776802234509,46.32,75491.35,0.0,-0.93563,6e-05,6.07465]
[1776802235962,46.31,75493.8,0.0,-0.93551,6e-05,6.08352]
[1776802237977,46.31,75483.17,0.0,-0.93612,6e-05,6.03749]
[1776802238997,46.31,75491.08,0.0,-0.93569,6e-05,6.07008]
[1776802240000,46.31,75487.97,0.0,-0.93587,6e-05,6.05634]
[1776802241003,46.27,75472.87,0.0,-0.93685,6e-05,5.98296]
[1776802242010,46.27,75470.49,0.0,-0.937,6e-05,5.97212]
[1776802243019,46.27,75480.74,0.0,-0.93643,6e-05,6.01445]
[1776802244584,46.27,75467.45,0.0,-0.93719,6e-05,5.95798]
[1776802245040,46.26,75467.45,0.0,-0.9372,6e-05,5.95711]
[1776802246050,46.26,75475.08,0.0,-0.93678,6e-05,5.98846]
[1776802247051,46.26,75474.64,0.0,-0.93681,6e-05,5.98608]
[1776802250072,46.26,75516.64,0.0,-0.93446,6e-05,6.16195]
[1776802251107,46.25,75531.99,0.0,-0.93359,6e-05,6.22643]
[1776802252087,46.24,75531.9,0.0,-0.93366,6e-05,6.22151]
[1776802257122,46.21,75537.26,0.0,-0.93349,6e-05,6.23411]
[1776802258130,46.2,75548.01,0.0,-0.93287,6e-05,6.27973]
[1776802259138,46.2,75551.08,0.0,-0.9327,6e-05,6.29239]
[1776802260145,46.2,75557.9,0.0,-0.93231,6e-05,6.3212]
[1776802261152,46.2,75566.87,0.0,-0.93179,6e-05,6.35935]
[1776802262163,46.2,75564.72,0.0,-0.93193,6e-05,6.3494]
[1776802263171,46.19,75573.94,0.0,-0.93139,6e-05,6.38869]
[1776802264180,46.17,75576.41,0.0,-0.93134,6e-05,6.39253]
[1776802266196,46.13,75581.76,0.0,-0.93122,6e-05,6.40182]
[1776802268212,46.12,75566.15,0.0,-0.93216,6e-05,6.33275]
[1776802269221,46.12,75570.84,0.0,-0.93189,6e-05,6.35245]
[1776802270226,46.12,75554.14,0.0,-0.93288,6e-05,6.27973]
[1776802271236,46.12,75539.68,0.0,-0.93373,6e-05,6.21734]
[1776802272245,46.12,75571.92,0.0,-0.93185,6e-05,6.35577]
[1776802273249,46.11,75587.69,0.0,-0.93092,6e-05,6.42367]
[1776802274255,46.11,75592.22,0.0,-0.93066,6e-05,6.44304]
[1776802275264,46.11,75589.98,0.0,-0.9308,6e-05,6.43249]
[1776802277281,46.11,75583.68,0.0,-0.9312,6e-05,6.40355]
[1776802278293,46.1,75575.58,0.0,-0.93169,6e-05,6.36763]
[1776802279290,46.1,75565.86,0.0,-0.93227,6e-05,6.32488]
[1776802280303,46.1,75553.0,0.0,-0.93303,6e-05,6.26883]
[1776802282313,46.1,75548.21,0.0,-0.93332,6e-05,6.24727]
[1776802283317,46.09,75542.14,0.0,-0.93368,6e-05,6.22076]
[1776802285338,46.09,75542.61,0.0,-0.93367,6e-05,6.2219]
[1776802287345,46.09,75545.13,0.0,-0.93353,6e-05,6.2318]
[1776802288353,46.09,75550.77,0.0,-0.93321,6e-05,6.25556]
[1776802289360,46.09,75555.8,0.0,-0.93292,6e-05,6.27671]
[1776802291374,46.08,75559.87,0.0,-0.93275,6e-05,6.2884]
[1776802293389,46.08,75575.35,0.0,-0.93185,6e-05,6.35423]
[1776802294395,46.06,75590.2,0.0,-0.93106,6e-05,6.41249]
[1776802295413,46.04,75586.09,0.0,-0.9314,6e-05,6.38742]
[1776802296413,46.0,75577.27,0.0,-0.9321,6e-05,6.33626]
[1776802297422,46.0,75559.46,0.0,-0.93315,6e-05,6.25928]
[1776802298424,45.99,75555.51,0.0,-0.93339,6e-05,6.24179]
[1776802300439,45.99,75560.68,0.0,-0.9331,6e-05,6.26312]
[1776802302452,45.99,75566.89,0.0,-0.93275,6e-05,6.28894]
[1776802307492,45.98,75559.77,0.0,-0.9332,6e-05,6.25577]
[1776802309506,45.98,75555.91,0.0,-0.93344,6e-05,6.23829]
[1776802312527,45.97,75548.86,0.0,-0.93386,6e-05,6.20681]
[1776802314541,45.97,75530.58,0.0,-0.93492,6e-05,6.12795]
[1776802315557,45.97,75531.49,0.0,-0.93487,6e-05,6.13158]
[1776802318576,45.97,75526.09,0.0,-0.93519,6e-05,6.10787]
[1776802323617,45.96,75507.84,0.0,-0.93624,6e-05,6.02951]
[1776802324619,45.96,75486.05,0.0,-0.93746,6e-05,5.93782]
[1776802325624,45.96,75486.69,0.0,-0.93743,6e-05,5.94009]
[1776802326630,45.96,75472.16,0.0,-0.93824,5e-05,5.87904]
[1776802327636,45.96,75466.84,0.0,-0.93853,5e-05,5.85661]
[1776802328644,45.96,75452.44,0.0,-0.93932,5e-05,5.79671]
[1776802329650,45.96,75442.12,0.0,-0.93988,5e-05,5.75402]
[1776802330668,45.96,75441.46,0.0,-0.93992,5e-05,5.7508]
[1776802332674,45.95,75434.67,0.0,-0.9403,5e-05,5.72192]
[1776802333685,45.95,75433.88,0.0,-0.94035,5e-05,5.71822]
[1776802335699,45.95,75416.64,0.0,-0.94128,5e-05,5.64696]
[1776802336707,45.95,75411.75,0.0,-0.94154,5e-05,5.62674]
[1776802338720,45.95,75409.56,0.0,-0.94167,5e-05,5.61723]
[1776802340734,45.94,75415.26,0.0,-0.94137,5e-05,5.63973]
[1776802342748,45.94,75435.21,0.0,-0.94032,5e-05,5.72047]
[1776802343763,45.94,75435.93,0.0,-0.94029,5e-05,5.72296]
[1776802344763,45.94,75449.26,0.0,-0.93958,5e-05,5.77728]
[1776802345771,45.94,75436.5,0.0,-0.94027,5e-05,5.72466]
[1776802346777,45.94,75443.34,0.0,-0.93991,5e-05,5.75226]
[1776802347787,45.93,75434.69,0.0,-0.94038,5e-05,5.71625]
[1776802348794,45.93,75445.02,0.0,-0.93983,5e-05,5.75819]
[1776802349800,45.93,75451.25,0.0,-0.9395,5e-05,5.7835]
[1776802351825,45.93,75458.62,0.0,-0.93914,5e-05,5.80907]
[1776802352823,45.93,75491.38,0.0,-0.93735,6e-05,5.94521]
[1776802353831,45.93,75491.33,0.0,-0.93736,6e-05,5.94413]
[1776802355463,45.93,75485.13,0.0,-0.93771,6e-05,5.91775]
[1776802355844,45.93,75485.13,0.0,-0.93772,6e-05,5.91735]
[1776802357861,45.92,75491.04,0.0,-0.9374,6e-05,5.94125]
[1776802358868,45.92,75500.75,0.0,-0.93686,6e-05,5.98196]
[1776802363905,45.92,75496.98,0.0,-0.93709,6e-05,5.96456]
[1776802365536,45.92,75506.28,0.0,-0.93658,6e-05,6.00317]
[1776802367085,45.91,75516.26,0.0,-0.93602,6e-05,6.04481]
[1776802367950,45.91,75517.71,0.0,-0.93594,6e-05,6.0508]
[1776802369975,45.91,75502.8,0.0,-0.93679,6e-05,5.98702]
[1776802370982,45.91,75491.08,0.0,-0.93745,6e-05,5.9378]
[1776802371991,45.91,75487.21,0.0,-0.93767,6e-05,5.92067]
[1776802375606,45.9,75487.88,0.0,-0.93765,6e-05,5.92232]
[1776802378033,45.9,75489.3,0.0,-0.93759,6e-05,5.92709]
[1776802381054,45.9,75499.17,0.0,-0.93706,6e-05,5.96731]
[1776802382062,45.9,75518.71,0.0,-0.93596,6e-05,6.04974]
[1776802383069,45.9,75523.03,0.0,-0.93571,6e-05,6.06791]
[1776802385677,45.89,75525.05,0.0,-0.9356,6e-05,6.0761]
[1776802391129,45.89,75525.25,0.0,-0.93561,6e-05,6.07573]
[1776802394151,45.89,75533.39,0.0,-0.93516,6e-05,6.10971]
[1776802395764,45.89,75538.98,0.0,-0.93484,6e-05,6.13327]
[1776802398177,45.89,75545.37,0.0,-0.93448,6e-05,6.15999]
[1776802399185,45.88,75547.03,0.0,-0.93439,6e-05,6.16642]
[1776802402209,45.88,75552.36,0.0,-0.9341,6e-05,6.18821]
[1776802404229,45.88,75565.16,0.0,-0.93337,6e-05,6.24251]
[1776802405253,45.88,75547.21,0.0,-0.93441,6e-05,6.16493]
[1776802406239,45.87,75522.18,0.0,-0.93586,6e-05,6.0575]
[1776802407245,45.87,75516.6,0.0,-0.93618,6e-05,6.03327]
[1776802408253,45.87,75517.69,0.0,-0.93613,6e-05,6.03732]
[1776802413293,45.86,75509.95,0.0,-0.93664,6e-05,5.99711]
[1776802414297,45.86,75503.92,0.0,-0.93699,6e-05,5.9712]
[1776802415304,45.86,75488.53,0.0,-0.93785,6e-05,5.90617]
[1776802416311,45.86,75481.11,0.0,-0.93827,6e-05,5.87482]
[1776802417318,45.86,75476.32,0.0,-0.93853,5e-05,5.85455]
[1776802419332,45.85,75481.61,0.0,-0.93826,6e-05,5.87563]
[1776802420339,45.85,75483.36,0.0,-0.93816,6e-05,5.88261]
[1776802425382,45.85,75514.38,0.0,-0.93646,6e-05,6.0112]
[1776802426391,45.85,75527.05,0.0,-0.93575,6e-05,6.06434]
[1776802427400,45.84,75533.71,0.0,-0.93538,6e-05,6.09204]
[1776802428403,45.84,75541.81,0.0,-0.93492,6e-05,6.12636]
[1776802429410,45.84,75552.07,0.0,-0.93433,6e-05,6.16998]
[1776802430417,45.84,75563.9,0.0,-0.93365,6e-05,6.22048]
[1776802431424,45.84,75563.11,0.0,-0.9337,6e-05,6.21666]
[1776802434452,45.84,75557.92,0.0,-0.93402,6e-05,6.19316]
[1776802435454,45.83,75568.74,0.0,-0.93339,6e-05,6.2394]
[1776802436460,45.83,75570.89,0.0,-0.93327,6e-05,6.24826]
[1776802438474,45.83,75568.75,0.0,-0.93341,6e-05,6.23811]
[1776802439481,45.83,75562.41,0.0,-0.93379,6e-05,6.21036]
[1776802440489,45.83,75560.91,0.0,-0.93388,6e-05,6.20353]
[1776802444522,45.82,75539.17,0.0,-0.93515,6e-05,6.10899]
[1776802445525,45.82,75554.74,0.0,-0.93426,6e-05,6.1754]
[1776802446532,45.82,75567.81,0.0,-0.9335,6e-05,6.23133]
[1776802447539,45.82,75566.85,0.0,-0.93357,6e-05,6.22679]
[1776802449553,45.82,75561.51,0.0,-0.93389,6e-05,6.20302]
[1776802450560,45.82,75553.8,0.0,-0.93434,6e-05,6.16954]
[1776802451567,45.82,75553.77,0.0,-0.93434,6e-05,6.16912]
[1776802453582,45.81,75539.57,0.0,-0.93517,6e-05,6.10781]
[1776802454587,45.81,75538.0,0.0,-0.93526,6e-05,6.10092]
[1776802459623,45.81,75533.86,0.0,-0.93553,6e-05,6.08111]
[1776802463651,45.8,75524.5,0.0,-0.93607,6e-05,6.04026]
[1776802464658,45.8,75523.14,0.0,-0.93615,6e-05,6.03439]
[1776802468687,45.8,75483.33,0.0,-0.93839,6e-05,5.86578]
[1776802469695,45.8,75474.57,0.0,-0.93888,5e-05,5.82865]
[1776802470699,45.79,75472.85,0.0,-0.93898,5e-05,5.8209]
[1776802473721,45.79,75500.21,0.0,-0.93753,6e-05,5.92948]
[1776802474731,45.79,75509.92,0.0,-0.93699,6e-05,5.96994]
[1776802475737,45.79,75536.13,0.0,-0.93552,6e-05,6.08055]
[1776802476755,45.79,75540.0,0.0,-0.93531,6e-05,6.09643]
[1776802477751,45.79,75562.11,0.0,-0.93403,6e-05,6.19094]
[1776802478759,45.78,75575.88,0.0,-0.93324,6e-05,6.24999]
[1776802479774,45.78,75578.82,0.0,-0.93307,6e-05,6.26227]
[1776802480773,45.78,75571.44,0.0,-0.93351,6e-05,6.22991]
[1776802481779,45.78,75591.52,0.0,-0.93233,6e-05,6.31652]
[1776802482786,45.78,75593.34,0.0,-0.93223,6e-05,6.3239]
[1776802485823,45.77,75585.57,0.0,-0.93271,6e-05,6.28885]
[1776802487829,45.77,75579.23,0.0,-0.9331,6e-05,6.26038]
[1776802488834,45.77,75572.72,0.0,-0.93348,6e-05,6.23176]
[1776802489940,45.77,75569.51,0.0,-0.93368,6e-05,6.21748]
[1776802490877,45.77,75594.14,0.0,-0.93224,6e-05,6.32328]
[1776802491879,45.77,75599.78,0.0,-0.93191,6e-05,6.34786]
[1776802492886,45.76,75593.33,0.0,-0.9323,6e-05,6.31915]
[1776802493892,45.76,75585.89,0.0,-0.93274,6e-05,6.2866]
[1776802494900,45.76,75586.44,0.0,-0.93272,6e-05,6.28848]
[1776802499935,45.75,75570.3,0.0,-0.9337,6e-05,6.216]
[1776802500943,45.75,75565.21,0.0,-0.934,6e-05,6.19364]
[1776802501957,45.75,75565.64,0.0,-0.93398,6e-05,6.19511]
[1776802502958,45.75,75555.04,0.0,-0.9346,6e-05,6.14916]
[1776802503964,45.75,75543.97,0.0,-0.93524,6e-05,6.10148]
[1776802504975,45.75,75539.27,0.0,-0.93551,6e-05,6.08119]
[1776802505978,45.75,75545.9,0.0,-0.93514,6e-05,6.10884]
[1776802506984,45.74,75544.63,0.0,-0.93522,6e-05,6.10317]
[1776802508999,45.74,75539.36,0.0,-0.93553,6e-05,6.07981]
[1776802512025,45.74,75555.14,0.0,-0.93465,6e-05,6.1458]
[1776802513027,45.74,75555.0,0.0,-0.93466,6e-05,6.14491]
[1776802514035,45.73,75537.63,0.0,-0.93567,6e-05,6.06934]
[1776802515042,45.73,75527.92,0.0,-0.93622,6e-05,6.02806]
[1776802516665,45.73,75514.73,0.0,-0.93699,6e-05,5.97074]
[1776802518069,45.73,75498.66,0.0,-0.93788,6e-05,5.90314]
[1776802519085,45.72,75493.62,0.0,-0.93817,6e-05,5.88131]
[1776802521094,45.72,75504.89,0.0,-0.93757,6e-05,5.92721]
[1776802522103,45.72,75504.89,0.0,-0.93759,6e-05,5.92575]
[1776802525125,45.71,75511.43,0.0,-0.93724,6e-05,5.95209]
[1776802526762,45.71,75519.06,0.0,-0.93682,6e-05,5.98339]
[1776802528140,45.71,75505.81,0.0,-0.93757,6e-05,5.92706]
[1776802529149,45.71,75498.25,0.0,-0.938,6e-05,5.89456]
[1776802530157,45.7,75505.39,0.0,-0.93761,6e-05,5.92381]
[1776802531162,45.7,75510.99,0.0,-0.93735,6e-05,5.94229]
[1776802532169,45.7,75513.26,0.0,-0.93723,6e-05,5.95143]
[1776802534187,45.7,75505.06,0.0,-0.93771,6e-05,5.91532]
[1776802536836,45.69,75487.89,0.0,-0.93868,6e-05,5.84199]
[1776802538217,45.69,75485.84,0.0,-0.9388,5e-05,5.8328]
[1776802540226,45.68,75491.57,0.0,-0.9385,6e-05,5.85544]
[1776802542241,45.68,75486.41,0.0,-0.93881,5e-05,5.83196]
[1776802544268,45.67,75476.52,0.0,-0.93937,5e-05,5.7896]
[1776802545262,45.67,75477.09,0.0,-0.93935,5e-05,5.79142]
[1776802548294,45.67,75470.87,0.0,-0.93971,5e-05,5.76401]
[1776802550306,45.66,75468.73,0.0,-0.93983,5e-05,5.75421]
[1776802551315,45.66,75474.15,0.0,-0.93955,5e-05,5.77618]
[1776802556976,45.65,75467.43,0.0,-0.93994,5e-05,5.7459]
[1776802560372,45.65,75460.66,0.0,-0.94033,5e-05,5.71614]
[1776802562387,45.65,75452.55,0.0,-0.94078,5e-05,5.68198]
[1776802563394,45.65,75446.82,0.0,-0.94109,5e-05,5.65811]
[1776802564401,45.64,75438.42,0.0,-0.94154,5e-05,5.62343]
[1776802565407,45.64,75442.64,0.0,-0.94132,5e-05,5.64041]
[1776802568428,45.64,75451.86,0.0,-0.94084,5e-05,5.67729]
[1776802569436,45.64,75458.09,0.0,-0.94051,5e-05,5.70257]
[1776802570443,45.64,75458.6,0.0,-0.94049,5e-05,5.70429]
[1776802575483,45.63,75468.18,0.0,-0.94,5e-05,5.74191]
[1776802576490,45.63,75479.03,0.0,-0.93941,5e-05,5.78642]
[1776802577496,45.63,75479.75,0.0,-0.93938,5e-05,5.78888]
[1776802581525,45.62,75475.61,0.0,-0.93963,5e-05,5.76969]
[1776802583603,45.62,75472.56,0.0,-0.93982,5e-05,5.75569]
[1776802584611,45.62,75462.25,0.0,-0.94038,5e-05,5.71308]
[1776802585641,45.62,75457.77,0.0,-0.94062,5e-05,5.69425]
[1776802586622,45.61,75454.45,0.0,-0.94081,5e-05,5.67992]
[1776802587625,45.61,75448.94,0.0,-0.9411,5e-05,5.6573]
[1776802588631,45.61,75465.34,0.0,-0.94023,5e-05,5.72449]
[1776802589638,45.61,75468.09,0.0,-0.94008,5e-05,5.73545]
[1776802590649,45.61,75475.67,0.0,-0.93968,5e-05,5.76641]
[1776802591653,45.61,75477.87,0.0,-0.93961,5e-05,5.77043]
[1776802592659,45.61,75471.82,0.0,-0.93994,5e-05,5.74489]
[1776802593666,45.61,75472.41,0.0,-0.93992,5e-05,5.74691]
[1776802595681,45.6,75467.19,0.0,-0.94021,5e-05,5.7245]
[1776802596688,45.6,75459.55,0.0,-0.94063,5e-05,5.6926]
[1776802597696,45.6,75461.15,0.0,-0.94055,5e-05,5.69884]
[1776802598702,45.6,75469.88,0.0,-0.94008,5e-05,5.73452]
[1776802599709,45.6,75470.43,0.0,-0.94006,5e-05,5.73638]
[1776802602735,45.59,75480.77,0.0,-0.93951,5e-05,5.77795]
[1776802603741,45.59,75483.83,0.0,-0.93935,5e-05,5.79019]
[1776802605760,45.59,75488.16,0.0,-0.93913,5e-05,5.80722]
[1776802606761,45.59,75494.26,0.0,-0.9388,6e-05,5.83215]
[1776802607768,45.59,75503.77,0.0,-0.93828,6e-05,5.8714]
[1776802608776,45.58,75519.56,0.0,-0.93741,6e-05,5.93721]
[1776802609783,45.58,75520.38,0.0,-0.93737,6e-05,5.93996]
[1776802611797,45.58,75528.95,0.0,-0.93692,6e-05,5.97399]
[1776802616832,45.57,75539.9,0.0,-0.93634,6e-05,6.01749]
[1776802617843,45.56,75543.11,0.0,-0.93617,6e-05,6.03033]
[1776802622881,45.55,75544.12,0.0,-0.93617,6e-05,6.03053]
[1776802625906,45.54,75567.74,0.0,-0.93486,6e-05,6.12851]
[1776802630943,45.53,75569.58,0.0,-0.93479,6e-05,6.13396]
[1776802634976,45.53,75559.2,0.0,-0.9354,6e-05,6.08797]
[1776802635983,45.52,75546.26,0.0,-0.93616,6e-05,6.03174]
[1776802636990,45.52,75546.87,0.0,-0.93613,6e-05,6.03352]
[1776802639005,45.52,75554.49,0.0,-0.93572,6e-05,6.06444]
[1776802640019,45.49,75555.47,0.0,-0.93578,6e-05,6.05999]
[1776802642027,45.43,75563.78,0.0,-0.93554,6e-05,6.07854]
[1776802643033,45.43,75572.62,0.0,-0.93504,6e-05,6.11564]
[1776802644040,45.43,75576.03,0.0,-0.93485,6e-05,6.12982]
[1776802645051,45.43,75585.16,0.0,-0.93432,6e-05,6.1691]
[1776802646054,45.43,75590.15,0.0,-0.93403,6e-05,6.1905]
[1776802647062,45.43,75593.54,0.0,-0.93384,6e-05,6.20496]
[1776802648068,45.43,75599.28,0.0,-0.9335,6e-05,6.22962]
[1776802649077,45.43,75600.62,0.0,-0.93343,6e-05,6.23514]
[1776802652098,45.42,75594.02,0.0,-0.93388,6e-05,6.20068]
[1776802653107,45.42,75584.37,0.0,-0.93444,6e-05,6.15859]
[1776802654112,45.42,75582.87,0.0,-0.93453,6e-05,6.15189]
[1776802657135,45.42,75593.42,0.0,-0.93394,6e-05,6.19619]
[1776802658141,45.42,75595.96,0.0,-0.9338,6e-05,6.20655]
[1776802663175,45.41,75598.16,0.0,-0.93371,6e-05,6.21307]
[1776802667764,45.4,75601.66,0.0,-0.93353,6e-05,6.22623]
[1776802669220,45.4,75611.63,0.0,-0.93295,6e-05,6.26934]
[1776802670227,45.4,75613.74,0.0,-0.93283,6e-05,6.27814]
[1776802674256,45.39,75607.46,0.0,-0.93323,6e-05,6.24901]
[1776802675264,45.39,75606.66,0.0,-0.93328,6e-05,6.24516]
[1776802679289,45.39,75597.4,0.0,-0.93384,6e-05,6.2034]
[1776802680297,45.38,75593.8,0.0,-0.93406,6e-05,6.18747]
[1776802682311,45.38,75585.85,0.0,-0.93454,6e-05,6.1517]
[1776802683318,45.38,75583.84,0.0,-0.93467,6e-05,6.1424]
[1776802684368,45.38,75577.48,0.0,-0.93504,6e-05,6.11434]
[1776802685333,45.37,75568.11,0.0,-0.9356,6e-05,6.07291]
[1776802690367,45.37,75575.37,0.0,-0.93519,6e-05,6.10366]
[1776802691374,45.37,75576.9,0.0,-0.9351,6e-05,6.10991]
[1776802696414,45.37,75591.98,0.0,-0.93424,6e-05,6.17384]
[1776802697984,45.36,75595.92,0.0,-0.93403,6e-05,6.1896]
[1776802700442,45.36,75603.69,0.0,-0.93358,6e-05,6.22274]
[1776802702456,45.36,75608.07,0.0,-0.93334,6e-05,6.2411]
[1776802708053,45.35,75601.86,0.0,-0.93373,6e-05,6.21184]
[1776802711520,45.35,75600.95,0.0,-0.93385,6e-05,6.20182]
[1776802713535,45.34,75581.58,0.0,-0.935,6e-05,6.11659]
[1776802715548,45.34,75569.53,0.0,-0.93571,6e-05,6.0632]
[1776802716556,45.34,75564.34,0.0,-0.93602,6e-05,6.04004]
[1776802718134,45.33,75551.45,0.0,-0.93678,6e-05,5.98321]
[1776802719576,45.33,75553.46,0.0,-0.93668,6e-05,5.99102]
[1776802724612,45.31,75551.06,0.0,-0.93688,6e-05,5.97618]
[1776802729652,45.3,75549.98,0.0,-0.93698,6e-05,5.96861]
[1776802732687,45.3,75539.11,0.0,-0.93762,6e-05,5.92022]
[1776802733686,45.29,75522.46,0.0,-0.93857,6e-05,5.84865]
[1776802734692,45.29,75515.95,0.0,-0.93894,6e-05,5.82076]
[1776802739728,45.28,75520.9,0.0,-0.93869,6e-05,5.8395]
[1776802740743,45.28,75523.89,0.0,-0.93854,6e-05,5.85095]
[1776802743763,45.28,75532.74,0.0,-0.93806,6e-05,5.88711]
[1776802744770,45.27,75527.37,0.0,-0.93838,6e-05,5.8632]
[1776802749805,45.27,75527.75,0.0,-0.93839,6e-05,5.86245]
[1776802754840,45.26,75530.46,0.0,-0.93828,6e-05,5.87095]
[1776802757861,45.25,75525.0,0.0,-0.93861,6e-05,5.8456]
[1776802762896,45.24,75529.5,0.0,-0.93839,6e-05,5.86227]
[1776802764913,45.24,75541.36,0.0,-0.93775,6e-05,5.91128]
[1776802765917,45.23,75543.71,0.0,-0.93763,6e-05,5.91991]
[1776802770983,45.22,75551.65,0.0,-0.93722,6e-05,5.95102]
[1776802771983,45.22,75553.09,0.0,-0.93719,6e-05,5.95218]
[1776802773998,45.22,75547.71,0.0,-0.9375,6e-05,5.92877]
[1776802777021,45.22,75537.24,0.0,-0.9381,6e-05,5.88328]
[1776802778028,45.22,75534.25,0.0,-0.93828,6e-05,5.87003]
[1776802781049,45.21,75534.92,0.0,-0.93826,6e-05,5.87114]
[1776802783063,45.21,75540.64,0.0,-0.93796,6e-05,5.89417]
[1776802788098,45.2,75537.52,0.0,-0.93817,6e-05,5.87795]
[1776802790114,45.19,75528.03,0.0,-0.93872,6e-05,5.83618]
[1776802791120,45.19,75511.86,0.0,-0.93962,5e-05,5.76825]
[1776802792127,45.19,75512.33,0.0,-0.9396,5e-05,5.76981]
[1776802797168,45.18,75506.96,0.0,-0.93992,5e-05,5.74536]
[1776802802203,45.18,75508.27,0.0,-0.93987,5e-05,5.74893]
[1776802805224,45.17,75514.63,0.0,-0.93954,6e-05,5.77439]
[1776802806232,45.17,75518.12,0.0,-0.93935,6e-05,5.7886]
[1776802809252,45.17,75527.44,0.0,-0.93886,6e-05,5.8264]
[1776802810260,45.17,75529.34,0.0,-0.93876,6e-05,5.83389]
[1776802812274,45.16,75533.28,0.0,-0.93855,6e-05,5.84944]
[1776802817311,45.16,75541.8,0.0,-0.93811,6e-05,5.88267]
[1776802822345,45.15,75538.84,0.0,-0.93832,6e-05,5.86726]
[1776802824358,45.14,75548.18,0.0,-0.93781,6e-05,5.90571]
[1776802826377,45.14,75558.3,0.0,-0.93725,6e-05,5.94797]
[1776802827385,45.14,75563.91,0.0,-0.93693,6e-05,5.97169]
[1776802828926,45.14,75570.69,0.0,-0.93655,6e-05,6.0005]
[1776802834436,45.14,75566.11,0.0,-0.93685,6e-05,5.97651]
[1776802839471,45.14,75563.8,0.0,-0.937,6e-05,5.96562]
[1776802841485,45.13,75571.79,0.0,-0.93655,6e-05,5.99927]
[1776802842494,45.13,75574.97,0.0,-0.93637,6e-05,6.0126]
[1776802844508,45.13,75578.95,0.0,-0.93615,6e-05,6.02897]
[1776802849543,45.13,75577.96,0.0,-0.93623,6e-05,6.02289]
[1776802850552,45.12,75589.24,0.0,-0.93559,6e-05,6.07111]
[1776802851557,45.12,75591.75,0.0,-0.93544,6e-05,6.08188]
[1776802855588,45.12,75598.14,0.0,-0.93508,6e-05,6.10904]
[1776802856590,45.12,75599.04,0.0,-0.93503,6e-05,6.11279]
[1776802861626,45.12,75593.04,0.0,-0.93539,6e-05,6.08612]
[1776802864647,45.12,75587.83,0.0,-0.93569,6e-05,6.06327]
[1776802869218,45.12,75582.51,0.0,-0.93601,6e-05,6.03992]
[1776802871711,45.12,75575.01,0.0,-0.93644,6e-05,6.00747]
[1776802872712,45.11,75565.68,0.0,-0.93698,6e-05,5.96666]
[1776802873719,45.11,75565.01,0.0,-0.93703,6e-05,5.96303]
[1776802879288,45.1,75575.43,0.0,-0.93649,6e-05,6.00386]
[1776802880768,45.1,75582.32,0.0,-0.9361,6e-05,6.03276]
[1776802881775,45.1,75579.67,0.0,-0.93626,6e-05,6.02095]
[1776802883789,45.09,75576.68,0.0,-0.93644,6e-05,6.00734]
[1776802886810,45.09,75567.76,0.0,-0.93697,6e-05,5.96806]
[1776802887817,45.09,75570.97,0.0,-0.93679,6e-05,5.98152]
[1776802889359,45.09,75576.12,0.0,-0.9365,6e-05,6.0033]
[1776802889830,45.09,75576.12,0.0,-0.9365,6e-05,6.00295]
[1776802891849,45.09,75550.26,0.0,-0.93802,6e-05,5.88717]
[1776802892856,45.08,75537.1,0.0,-0.93877,6e-05,5.83085]
[1776802894871,45.08,75535.63,0.0,-0.93886,6e-05,5.82367]
[1776802897897,45.08,75541.25,0.0,-0.93857,6e-05,5.84599]
[1776802899434,45.07,75551.78,0.0,-0.93799,6e-05,5.89013]
[1776802899906,45.07,75551.78,0.0,-0.93799,6e-05,5.88958]
[1776802903933,45.07,75558.92,0.0,-0.93762,6e-05,5.91767]
[1776802906955,45.06,75550.26,0.0,-0.93813,6e-05,5.87904]
[1776802907963,45.06,75546.82,0.0,-0.93833,6e-05,5.8639]
[1776802910986,45.05,75546.8,0.0,-0.93836,6e-05,5.86229]
[1776802914013,45.05,75537.75,0.0,-0.93888,6e-05,5.82251]
[1776802916023,45.05,75533.93,0.0,-0.93911,6e-05,5.80552]
[1776802920051,45.04,75528.92,0.0,-0.93941,6e-05,5.78281]
[1776802924082,45.04,75541.35,0.0,-0.93873,6e-05,5.83376]
[1776802925085,45.03,75543.89,0.0,-0.9386,6e-05,5.84406]
[1776802930121,45.03,75551.41,0.0,-0.93821,6e-05,5.87358]
[1776802932137,45.02,75552.99,0.0,-0.93813,6e-05,5.87971]
[1776802935157,45.02,75558.06,0.0,-0.93785,6e-05,5.90101]
[1776802939184,45.02,75564.72,0.0,-0.93748,6e-05,5.92888]
[1776802944219,45.02,75561.09,0.0,-0.93769,6e-05,5.91259]
[1776802949255,45.02,75562.06,0.0,-0.93765,6e-05,5.91589]
[1776802953284,45.01,75566.66,0.0,-0.93744,6e-05,5.93009]
[1776802958373,45.01,75565.62,0.0,-0.93752,6e-05,5.92466]
[1776802960347,45.01,75570.75,0.0,-0.93723,6e-05,5.94617]
[1776802963368,45.01,75573.94,0.0,-0.93706,6e-05,5.9591]
[1776802968403,45.0,75578.13,0.0,-0.93684,6e-05,5.97585]
[1776802973439,45.0,75574.11,0.0,-0.93708,6e-05,5.95733]
[1776802978473,45.0,75576.04,0.0,-0.93699,6e-05,5.96438]
[1776802981496,44.99,75581.54,0.0,-0.93668,6e-05,5.98724]
[1776802983509,44.99,75591.17,0.0,-0.93614,6e-05,6.02811]
[1776802984516,44.99,75586.1,0.0,-0.93644,6e-05,6.00591]
[1776802986530,44.99,75585.07,0.0,-0.9365,6e-05,6.00086]
[1776802987537,44.99,75591.12,0.0,-0.93616,6e-05,6.02661]
[1776802988544,44.99,75592.4,0.0,-0.93609,6e-05,6.03178]
[1776802993579,44.98,75593.18,0.0,-0.93607,6e-05,6.03329]
[1776802998615,44.98,75589.8,0.0,-0.93629,6e-05,6.01685]
[1776803002642,44.97,75583.44,0.0,-0.93668,6e-05,5.98802]
[1776803003649,44.97,75579.61,0.0,-0.9369,6e-05,5.97124]
[1776803004656,44.97,75571.99,0.0,-0.93734,6e-05,5.93828]
[1776803005663,44.97,75572.73,0.0,-0.9373,6e-05,5.9412]
[1776803010211,44.97,75564.79,0.0,-0.93776,6e-05,5.90675]
[1776803012712,44.96,75572.09,0.0,-0.9374,6e-05,5.93195]
[1776803013719,44.96,75576.02,0.0,-0.93718,6e-05,5.94855]
[1776803015733,44.96,75580.26,0.0,-0.93695,6e-05,5.96592]
[1776803020768,44.95,75580.85,0.0,-0.93694,6e-05,5.96692]
[1776803025803,44.95,75579.55,0.0,-0.93704,6e-05,5.95982]
[1776803030351,44.95,75573.15,0.0,-0.93741,6e-05,5.93129]
[1776803035873,44.94,75575.31,0.0,-0.93731,6e-05,5.93912]
[1776803040908,44.94,75578.75,0.0,-0.93713,6e-05,5.95267]
[1776803045944,44.93,75577.27,0.0,-0.93723,6e-05,5.94516]
[1776803046951,44.93,75571.31,0.0,-0.93757,6e-05,5.91944]
[1776803047958,44.93,75574.37,0.0,-0.9374,6e-05,5.93236]
[1776803048965,44.93,75588.11,0.0,-0.93662,6e-05,5.99116]
[1776803050491,44.93,75590.94,0.0,-0.93646,6e-05,6.00307]
[1776803055020,44.93,75593.01,0.0,-0.93635,6e-05,6.01123]
[1776803060564,44.92,75593.81,0.0,-0.93632,6e-05,6.01336]
[1776803063076,44.92,75595.23,0.0,-0.93626,6e-05,6.01839]
[1776803068112,44.92,75593.72,0.0,-0.93637,6e-05,6.01]
[1776803073147,44.91,75592.5,0.0,-0.93649,6e-05,5.9996]
[1776803078182,44.91,75591.52,0.0,-0.93655,6e-05,5.99537]
[1776803083217,44.91,75591.89,0.0,-0.93653,6e-05,5.9969]
[1776803087245,44.91,75612.69,0.0,-0.93532,6e-05,6.08679]
[1776803088252,44.91,75619.52,0.0,-0.93493,6e-05,6.11635]
[1776803089259,44.91,75622.01,0.0,-0.93478,6e-05,6.127]
[1776803094293,44.91,75626.29,0.0,-0.93455,6e-05,6.14408]
[1776803096308,44.91,75619.37,0.0,-0.93497,6e-05,6.1134]
[1776803097315,44.9,75613.7,0.0,-0.9353,6e-05,6.08855]
[1776803098322,44.9,75611.09,0.0,-0.93545,6e-05,6.07708]
[1776803102350,44.9,75620.39,0.0,-0.93492,6e-05,6.11704]
[1776803104378,44.9,75624.25,0.0,-0.93469,6e-05,6.13355]
[1776803106381,44.9,75632.65,0.0,-0.9342,6e-05,6.16992]
[1776803107389,44.9,75634.55,0.0,-0.93409,6e-05,6.17802]
[1776803109403,44.9,75628.67,0.0,-0.93445,6e-05,6.15184]
[1776803112423,44.9,75636.46,0.0,-0.934,6e-05,6.18532]
[1776803113434,44.9,75641.65,0.0,-0.93369,6e-05,6.20785]
[1776803114439,44.89,75645.53,0.0,-0.93346,6e-05,6.22464]
[1776803119472,44.89,75647.06,0.0,-0.93339,6e-05,6.22982]
[1776803124509,44.89,75653.78,0.0,-0.93301,6e-05,6.25786]
[1776803126521,44.88,75662.97,0.0,-0.93247,6e-05,6.29781]
[1776803127527,44.88,75664.17,0.0,-0.9324,6e-05,6.30272]
[1776803129549,44.88,75669.38,0.0,-0.93209,6e-05,6.32581]
[1776803134577,44.88,75668.22,0.0,-0.93221,6e-05,6.31572]
[1776803139612,44.88,75667.33,0.0,-0.93226,6e-05,6.3117]
[1776803144650,44.88,75663.86,0.0,-0.93247,6e-05,6.29623]
[1776803149687,44.88,75653.0,0.0,-0.93313,6e-05,6.24826]
[1776803150696,44.88,75649.21,0.0,-0.93335,6e-05,6.2316]
[1776803152703,44.88,75656.21,0.0,-0.93294,6e-05,6.26225]
[1776803153710,44.88,75658.02,0.0,-0.93283,6e-05,6.27028]
[1776803155726,44.88,75671.81,0.0,-0.93199,6e-05,6.33143]
[1776803156732,44.88,75672.97,0.0,-0.93192,6e-05,6.33652]
[1776803161769,44.88,75671.73,0.0,-0.932,6e-05,6.33066]
[1776803166802,44.88,75670.9,0.0,-0.93206,6e-05,6.32671]
[1776803171351,44.88,75655.69,0.0,-0.93298,6e-05,6.25917]
[1776803173853,44.88,75670.04,0.0,-0.93211,6e-05,6.32282]
[1776803174858,44.88,75673.75,0.0,-0.93189,6e-05,6.33925]
[1776803176875,44.88,75676.46,0.0,-0.93173,6e-05,6.35103]
[1776803181428,44.88,75671.13,0.0,-0.93206,6e-05,6.32697]
[1776803183937,44.88,75681.31,0.0,-0.93144,6e-05,6.37206]
[1776803185948,44.88,75692.38,0.0,-0.93076,6e-05,6.42164]
[1776803186953,44.88,75693.96,0.0,-0.93066,6e-05,6.4289]
[1776803188968,44.88,75699.09,0.0,-0.93034,6e-05,6.45225]
[1776803190000,44.88,75704.1,0.0,-0.93003,6e-05,6.47491]
[1776803191497,44.88,75724.35,0.0,-0.92881,6e-05,6.56158]
[1776803193009,44.88,75715.91,0.0,-0.92934,6e-05,6.52344]
[1776803194020,44.88,75709.07,0.0,-0.92976,6e-05,6.49262]
[1776803195025,44.88,75710.24,0.0,-0.92969,6e-05,6.49798]
[1776803199052,44.88,75723.29,0.0,-0.92887,6e-05,6.55727]
[1776803200058,44.88,75723.0,0.0,-0.92889,6e-05,6.55593]
[1776803205094,44.88,75720.58,0.0,-0.92904,6e-05,6.54497]
[1776803211638,44.88,75731.29,0.0,-0.92837,6e-05,6.5935]
[1776803213151,44.88,75731.96,0.0,-0.92832,6e-05,6.59647]
[1776803217179,44.88,75725.66,0.0,-0.92873,6e-05,6.5676]
[1776803220200,44.88,75731.93,0.0,-0.92833,6e-05,6.59595]
[1776803223227,44.88,75734.86,0.0,-0.92815,6e-05,6.60939]
[1776803225237,44.88,75728.44,0.0,-0.92855,6e-05,6.58]
[1776803226246,44.88,75725.76,0.0,-0.92872,6e-05,6.56779]
[1776803227253,44.88,75717.24,0.0,-0.92926,6e-05,6.52917]
[1776803228259,44.88,75718.1,0.0,-0.9292,6e-05,6.53309]
[1776803229266,44.88,75723.14,0.0,-0.92889,6e-05,6.55591]
[1776803230274,44.88,75721.79,0.0,-0.92897,6e-05,6.54978]
[1776803231787,44.88,75730.58,0.0,-0.92842,6e-05,6.58963]
[1776803233294,44.88,75733.41,0.0,-0.92824,6e-05,6.60241]
[1776803238329,44.88,75728.22,0.0,-0.92858,6e-05,6.57837]
[1776803241860,44.87,75742.0,0.0,-0.92771,6e-05,6.64087]
[1776803242356,44.88,75742.0,0.0,-0.9277,6e-05,6.64112]
[1776803243364,44.87,75749.57,0.0,-0.92722,6e-05,6.67552]
[1776803244372,44.87,75751.18,0.0,-0.92712,6e-05,6.68263]
[1776803248400,44.88,75744.88,0.0,-0.92751,6e-05,6.65494]
[1776803250413,44.89,75738.89,0.0,-0.92784,6e-05,6.63108]
[1776803253436,44.91,75751.13,0.0,-0.92702,6e-05,6.68807]
[1776803254443,44.91,75756.47,0.0,-0.92668,6e-05,6.71265]
[1776803255450,44.91,75763.01,0.0,-0.92626,6e-05,6.74275]
[1776803256457,44.91,75767.34,0.0,-0.92598,6e-05,6.7627]
[1776803259478,44.91,75761.66,0.0,-0.92634,6e-05,6.73667]
[1776803264512,44.91,75760.1,0.0,-0.92644,6e-05,6.72984]
[1776803269548,44.91,75764.04,0.0,-0.92618,6e-05,6.74831]
[1776803274583,44.91,75763.96,0.0,-0.92618,6e-05,6.7483]
[1776803277604,44.91,75769.04,0.0,-0.92585,6e-05,6.77187]
[1776803280636,44.91,75762.15,0.0,-0.92629,6e-05,6.74033]
[1776803282645,44.91,75745.8,0.0,-0.92734,6e-05,6.66559]
[1776803283652,44.91,75743.29,0.0,-0.9275,6e-05,6.65398]
[1776803286672,44.91,75732.66,0.0,-0.92818,6e-05,6.60517]
[1776803287679,44.91,75728.48,0.0,-0.92845,6e-05,6.58611]
[1776803289694,44.91,75723.33,0.0,-0.92877,6e-05,6.56269]
[1776803292723,44.91,75713.91,0.0,-0.92936,6e-05,6.52013]
[1776803294729,44.91,75708.89,0.0,-0.92967,6e-05,6.49765]
[1776803295736,44.91,75695.45,0.0,-0.9305,6e-05,6.43734]
[1776803296744,44.91,75693.93,0.0,-0.93059,6e-05,6.43072]
[1776803301779,44.92,75692.21,0.0,-0.93068,6e-05,6.42406]
[1776803304799,44.92,75701.29,0.0,-0.93011,6e-05,6.46539]
[1776803305806,44.92,75701.03,0.0,-0.93013,6e-05,6.46437]
[1776803309835,44.92,75683.05,0.0,-0.93123,6e-05,6.38444]
[1776803310842,44.92,75680.69,0.0,-0.93137,6e-05,6.37417]
[1776803313882,44.92,75674.39,0.0,-0.93179,6e-05,6.3421]
[1776803315879,44.93,75672.51,0.0,-0.93189,6e-05,6.33438]
[1776803320915,44.93,75670.44,0.0,-0.93199,6e-05,6.32683]
[1776803325949,44.94,75665.56,0.0,-0.93227,6e-05,6.30682]
[1776803332521,44.94,75663.55,0.0,-0.93236,6e-05,6.30033]
[1776803338070,44.95,75662.06,0.0,-0.93242,6e-05,6.2958]
[1776803343105,44.96,75662.15,0.0,-0.93239,6e-05,6.29799]
[1776803347139,44.96,75651.79,0.0,-0.93299,6e-05,6.25367]
[1776803348145,44.96,75653.51,0.0,-0.93288,6e-05,6.26169]
[1776803350159,44.96,75647.96,0.0,-0.9332,6e-05,6.23805]
[1776803351165,44.97,75643.84,0.0,-0.93344,6e-05,6.22038]
[1776803356201,44.97,75644.89,0.0,-0.93335,6e-05,6.22735]
[1776803361241,44.98,75644.45,0.0,-0.93334,6e-05,6.22771]
[1776803362732,44.98,75637.34,0.0,-0.93376,6e-05,6.19695]
[1776803364260,44.98,75634.29,0.0,-0.93392,6e-05,6.18456]
[1776803369295,44.99,75632.2,0.0,-0.93401,6e-05,6.17799]
[1776803374330,45.0,75633.2,0.0,-0.93396,6e-05,6.18028]
[1776803379365,45.01,75634.75,0.0,-0.93383,6e-05,6.1897]
[1776803384402,45.02,75628.24,0.0,-0.93418,6e-05,6.16381]
[1776803385407,45.02,75625.42,0.0,-0.93434,6e-05,6.15207]
[1776803390441,45.03,75629.57,0.0,-0.93406,6e-05,6.17316]
[1776803392971,45.03,75637.1,0.0,-0.93359,6e-05,6.20723]
[1776803398498,45.04,75640.04,0.0,-0.93338,6e-05,6.22318]
[1776803400512,45.04,75642.92,0.0,-0.93319,6e-05,6.23678]
[1776803405552,45.05,75659.92,0.0,-0.93214,6e-05,6.31399]
[1776803406557,45.05,75667.8,0.0,-0.93166,6e-05,6.34924]
[1776803407565,45.05,75668.98,0.0,-0.93158,6e-05,6.35475]
[1776803409577,45.06,75679.16,0.0,-0.93096,6e-05,6.40053]
[1776803410586,45.06,75679.78,0.0,-0.93091,6e-05,6.40349]
[1776803412598,45.06,75689.13,0.0,-0.93034,6e-05,6.4456]
[1776803414611,45.06,75691.93,0.0,-0.93016,6e-05,6.45837]
[1776803419648,45.06,75692.56,0.0,-0.93011,6e-05,6.46181]
[1776803422668,45.06,75686.89,0.0,-0.93046,6e-05,6.43684]
[1776803424684,45.06,75677.08,0.0,-0.93105,6e-05,6.39337]
[1776803425690,45.06,75677.95,0.0,-0.931,6e-05,6.39745]
[1776803430727,45.07,75677.81,0.0,-0.93099,6e-05,6.39782]
[1776803431737,45.07,75671.64,0.0,-0.93141,6e-05,6.36572]
[1776803432741,45.07,75665.94,0.0,-0.93176,6e-05,6.34067]
[1776803433751,45.07,75665.63,0.0,-0.93177,6e-05,6.33959]
[1776803437774,45.07,75670.74,0.0,-0.93144,6e-05,6.36347]
[1776803438780,45.07,75677.61,0.0,-0.93102,6e-05,6.39431]
[1776803439788,45.07,75680.05,0.0,-0.93087,6e-05,6.40542]
[1776803444823,45.08,75680.54,0.0,-0.93082,6e-05,6.40875]
[1776803447846,45.08,75683.1,0.0,-0.93065,6e-05,6.42081]
[1776803450866,45.08,75677.6,0.0,-0.93098,6e-05,6.39692]
[1776803453885,45.08,75671.12,0.0,-0.93137,6e-05,6.36878]
[1776803458920,45.09,75670.81,0.0,-0.93137,6e-05,6.36866]
[1776803464000,45.09,75675.16,0.0,-0.93109,6e-05,6.38914]
[1776803464976,45.09,75682.6,0.0,-0.93063,6e-05,6.42265]
[1776803465978,45.09,75704.42,0.0,-0.92927,6e-05,6.52078]
[1776803466988,45.09,75711.43,0.0,-0.92883,6e-05,6.55268]
[1776803471013,45.1,75716.89,0.0,-0.92848,6e-05,6.5778]
[1776803474038,45.1,75730.67,0.0,-0.92761,6e-05,6.6407]
[1776803479079,45.1,75732.98,0.0,-0.92746,6e-05,6.65139]
[1776803481090,45.1,75738.72,0.0,-0.92709,6e-05,6.67783]
[1776803486125,45.1,75746.42,0.0,-0.92659,6e-05,6.71355]
[1776803487135,45.1,75752.28,0.0,-0.92621,6e-05,6.74039]
[1776803488140,45.1,75758.43,0.0,-0.92581,6e-05,6.76858]
[1776803493674,45.1,75766.19,0.0,-0.92536,6e-05,6.79915]
[1776803499217,45.1,75764.72,0.0,-0.92546,6e-05,6.7923]
[1776803504251,45.1,75763.67,0.0,-0.92553,6e-05,6.78749]
[1776803509292,45.1,75766.64,0.0,-0.92533,6e-05,6.80113]
[1776803514322,45.1,75766.63,0.0,-0.92534,6e-05,6.80103]
[1776803517344,45.1,75758.54,0.0,-0.92587,6e-05,6.76346]
[1776803518360,45.1,75752.55,0.0,-0.92626,6e-05,6.73568]
[1776803519368,45.1,75757.06,0.0,-0.92597,6e-05,6.75605]
[1776803524393,45.09,75761.85,0.0,-0.92568,6e-05,6.77682]
[1776803525400,45.09,75765.54,0.0,-0.92544,6e-05,6.79379]
[1776803530434,45.09,75759.92,0.0,-0.9258,6e-05,6.76796]
[1776803532450,45.09,75756.15,0.0,-0.92604,6e-05,6.75075]
[1776803533957,45.09,75766.63,0.0,-0.92537,6e-05,6.79893]
[1776803537491,45.09,75776.87,0.0,-0.9247,7e-05,6.84608]
[1776803538534,45.09,75779.19,0.0,-0.92455,7e-05,6.85671]
[1776803539512,45.09,75788.97,0.0,-0.92391,7e-05,6.90187]
[1776803540520,45.09,75795.64,0.0,-0.92347,7e-05,6.93299]
[1776803541526,45.09,75801.77,0.0,-0.92306,7e-05,6.96162]
[1776803542533,45.09,75826.32,0.0,-0.92141,7e-05,7.07673]
[1776803544030,45.09,75844.19,0.0,-0.9202,7e-05,7.16086]
[1776803547579,45.09,75855.33,0.0,-0.91945,7e-05,7.21289]
[1776803548583,45.09,75854.46,0.0,-0.91951,7e-05,7.20882]
[1776803554100,45.09,75849.94,0.0,-0.91986,7e-05,7.18279]
[1776803559653,45.1,75850.12,0.0,-0.91984,7e-05,7.18416]
[1776803564171,45.1,75845.07,0.0,-0.92018,7e-05,7.16068]
[1776803565694,45.1,75829.42,0.0,-0.92125,7e-05,7.08661]
[1776803567710,45.1,75819.74,0.0,-0.9219,7e-05,7.04106]
[1776803569723,45.09,75826.04,0.0,-0.92148,7e-05,7.07044]
[1776803571737,45.09,75818.13,0.0,-0.92201,7e-05,7.03326]
[1776803572744,45.09,75812.27,0.0,-0.92241,7e-05,7.00586]
[1776803574246,45.09,75804.31,0.0,-0.92294,7e-05,6.96875]
[1776803575765,45.09,75800.27,0.0,-0.9232,7e-05,6.95007]
[1776803577778,45.09,75789.47,0.0,-0.92392,7e-05,6.89985]
[1776803581809,45.09,75779.57,0.0,-0.92457,7e-05,6.85343]
[1776803583823,45.09,75787.75,0.0,-0.92404,7e-05,6.89099]
[1776803587851,45.09,75781.75,0.0,-0.92444,7e-05,6.86263]
[1776803588859,45.09,75769.06,0.0,-0.92527,6e-05,6.80406]
[1776803592886,45.09,75774.33,0.0,-0.92493,7e-05,6.82809]
[1776803595907,45.09,75768.9,0.0,-0.92529,6e-05,6.8029]
[1776803600942,45.09,75766.33,0.0,-0.92546,6e-05,6.79094]
[1776803605977,45.09,75770.77,0.0,-0.92517,7e-05,6.81116]
[1776803611014,45.09,75770.4,0.0,-0.92525,6e-05,6.80422]
[1776803613028,45.09,75776.0,0.0,-0.92489,7e-05,6.8299]
[1776803618069,45.08,75774.12,0.0,-0.92502,7e-05,6.82079]
[1776803620083,45.08,75780.58,0.0,-0.9246,7e-05,6.85043]
[1776803625119,45.08,75780.98,0.0,-0.92457,7e-05,6.85213]
[1776803630154,45.09,75784.97,0.0,-0.92429,7e-05,6.87179]
[1776803635189,45.09,75784.31,0.0,-0.92432,7e-05,6.86994]
[1776803639217,45.1,75773.36,0.0,-0.92502,7e-05,6.82049]
[1776803644253,45.1,75774.18,0.0,-0.92494,7e-05,6.82589]
[1776803647272,45.1,75769.01,0.0,-0.92527,6e-05,6.80263]
[1776803652308,45.11,75769.58,0.0,-0.92521,6e-05,6.80655]
[1776803657345,45.11,75770.9,0.0,-0.92511,7e-05,6.81418]
[1776803661372,45.11,75761.39,0.0,-0.92572,6e-05,6.77071]
[1776803664880,45.11,75752.39,0.0,-0.92632,6e-05,6.72823]
[1776803668421,45.1,75755.3,0.0,-0.92614,6e-05,6.74061]
[1776803670436,45.1,75765.98,0.0,-0.92546,6e-05,6.78887]
[1776803675471,45.1,75769.76,0.0,-0.92527,6e-05,6.80082]
[1776803678492,45.1,75785.79,0.0,-0.92423,7e-05,6.87445]
[1776803679513,45.1,75790.99,0.0,-0.92389,7e-05,6.89869]
[1776803680509,45.1,75796.21,0.0,-0.92354,7e-05,6.92305]
[1776803681516,45.1,75801.97,0.0,-0.92316,7e-05,6.94992]
[1776803682531,45.1,75801.56,0.0,-0.92319,7e-05,6.94807]
[1776803686551,45.1,75795.57,0.0,-0.92358,7e-05,6.92054]
[1776803691587,45.1,75794.35,0.0,-0.92365,7e-05,6.91543]
[1776803693601,45.1,75788.38,0.0,-0.92404,7e-05,6.88796]
[1776803695096,45.11,75788.2,0.0,-0.92405,7e-05,6.88744]
[1776803699642,45.11,75780.98,0.0,-0.92451,7e-05,6.85464]
[1776803705180,45.11,75784.86,0.0,-0.92424,7e-05,6.87365]
[1776803706694,45.11,75796.22,0.0,-0.92349,7e-05,6.92645]
[1776803707699,45.11,75802.42,0.0,-0.92308,7e-05,6.95533]
[1776803708706,45.11,75806.68,0.0,-0.9228,7e-05,6.97518]
[1776803713744,45.11,75804.48,0.0,-0.92294,7e-05,6.96489]
[1776803718778,45.11,75805.61,0.0,-0.92287,7e-05,6.97019]
[1776803722807,45.11,75787.36,0.0,-0.92408,7e-05,6.88538]
[1776803723813,45.11,75783.49,0.0,-0.92433,7e-05,6.86759]
[1776803728848,45.11,75782.44,0.0,-0.92439,7e-05,6.86336]
[1776803731869,45.11,75797.58,0.0,-0.92343,7e-05,6.92889]
[1776803732877,45.11,75792.65,0.0,-0.92376,7e-05,6.90603]
[1776803737912,45.12,75801.38,0.0,-0.92318,7e-05,6.94685]
[1776803738917,45.12,75801.79,0.0,-0.92315,7e-05,6.94874]
[1776803742947,45.12,75787.08,0.0,-0.92412,7e-05,6.88045]
[1776803743953,45.12,75785.98,0.0,-0.92419,7e-05,6.87555]
[1776803748990,45.12,75787.63,0.0,-0.92408,7e-05,6.88363]
[1776803752014,45.12,75793.94,0.0,-0.92366,7e-05,6.91305]
[1776803757048,45.12,75797.0,0.0,-0.92346,7e-05,6.92744]
[1776803759060,45.12,75802.17,0.0,-0.92311,7e-05,6.95151]
[1776803760070,45.12,75808.58,0.0,-0.92269,7e-05,6.98133]
[1776803765102,45.12,75804.65,0.0,-0.92295,7e-05,6.9629]
[1776803768123,45.12,75811.21,0.0,-0.92251,7e-05,6.9934]
[1776803770137,45.12,75821.16,0.0,-0.92185,7e-05,7.0397]
[1776803775176,45.12,75820.56,0.0,-0.9219,7e-05,7.03618]
[1776803776180,45.12,75809.42,0.0,-0.92265,7e-05,6.98407]
[1776803779200,45.11,75804.32,0.0,-0.92299,7e-05,6.96022]
[1776803784235,45.11,75805.31,0.0,-0.92292,7e-05,6.96468]
[1776803789271,45.11,75800.46,0.0,-0.92325,7e-05,6.94199]
[1776803792291,45.11,75795.34,0.0,-0.92364,7e-05,6.91327]
[1776803794305,45.11,75785.43,0.0,-0.92428,7e-05,6.86754]
[1776803799341,45.12,75780.82,0.0,-0.92458,7e-05,6.8466]
[1776803801358,45.12,75771.18,0.0,-0.92521,7e-05,6.80191]
[1776803802362,45.12,75761.95,0.0,-0.92581,6e-05,6.75946]
[1776803808404,45.11,75761.91,0.0,-0.92582,6e-05,6.75902]
[1776803813441,45.11,75762.29,0.0,-0.9258,6e-05,6.76061]
[1776803818473,45.11,75763.47,0.0,-0.92572,6e-05,6.76592]
[1776803822503,45.11,75769.25,0.0,-0.92535,6e-05,6.79229]
[1776803823509,45.11,75777.82,0.0,-0.92479,7e-05,6.83164]
[1776803828545,45.11,75767.49,0.0,-0.92547,6e-05,6.78357]
[1776803830563,45.11,75756.55,0.0,-0.92618,6e-05,6.73336]
[1776803832573,45.11,75749.36,0.0,-0.92664,6e-05,6.70059]
[1776803833581,45.11,75741.14,0.0,-0.92717,6e-05,6.66284]
[1776803834586,45.11,75730.92,0.0,-0.92782,6e-05,6.61655]
[1776803839622,45.11,75724.01,0.0,-0.92826,6e-05,6.58476]
[1776803842643,45.11,75717.92,0.0,-0.92865,6e-05,6.5569]
[1776803847678,45.11,75719.24,0.0,-0.92857,6e-05,6.56247]
[1776803852713,45.11,75707.77,0.0,-0.92934,6e-05,6.50543]
[1776803853720,45.11,75704.45,0.0,-0.92955,6e-05,6.49051]
[1776803856236,45.11,75693.23,0.0,-0.93024,6e-05,6.44037]
[1776803861779,45.11,75681.27,0.0,-0.93097,6e-05,6.38749]
[1776803862784,45.11,75678.2,0.0,-0.93116,6e-05,6.374]
[1776803867819,45.11,75675.16,0.0,-0.93133,6e-05,6.3615]
[1776803869834,45.11,75661.87,0.0,-0.93214,6e-05,6.30267]
[1776803870840,45.11,75665.88,0.0,-0.93189,6e-05,6.32029]
[1776803874869,45.11,75692.3,0.0,-0.93028,6e-05,6.43803]
[1776803876379,45.11,75691.27,0.0,-0.93034,6e-05,6.43358]
[1776803881918,45.11,75691.26,0.0,-0.93033,6e-05,6.43393]
[1776803886450,45.11,75696.36,0.0,-0.93001,6e-05,6.45713]
[1776803891994,45.12,75697.01,0.0,-0.92997,6e-05,6.46029]
[1776803897026,45.12,75697.85,0.0,-0.92991,6e-05,6.46433]
[1776803902062,45.12,75693.52,0.0,-0.93017,6e-05,6.4453]
[1776803906592,45.12,75687.83,0.0,-0.93052,6e-05,6.42027]
[1776803909110,45.12,75695.23,0.0,-0.93006,6e-05,6.45355]
[1776803914146,45.12,75686.4,0.0,-0.93065,6e-05,6.4097]
[1776803917166,45.12,75680.26,0.0,-0.93102,6e-05,6.38281]
[1776803923210,45.13,75677.32,0.0,-0.93118,6e-05,6.37081]
[1776803925222,45.13,75689.95,0.0,-0.9304,6e-05,6.42733]
[1776803928243,45.13,75697.35,0.0,-0.92994,6e-05,6.46056]
[1776803929250,45.13,75703.34,0.0,-0.92957,6e-05,6.48741]
[1776803931266,45.13,75709.0,0.0,-0.92922,6e-05,6.51278]
[1776803936299,45.13,75706.63,0.0,-0.92937,6e-05,6.50194]
[1776803941336,45.13,75704.71,0.0,-0.92949,6e-05,6.49319]
[1776803945364,45.13,75710.22,0.0,-0.92915,6e-05,6.51786]
[1776803951405,45.12,75715.94,0.0,-0.92879,6e-05,6.54334]
[1776803954427,45.12,75708.52,0.0,-0.92926,6e-05,6.50984]
[1776803955434,45.12,75702.44,0.0,-0.92964,6e-05,6.48258]
[1776803960469,45.13,75700.67,0.0,-0.92974,6e-05,6.47493]
[1776803962483,45.13,75711.84,0.0,-0.92905,6e-05,6.52517]
[1776803964496,45.13,75717.37,0.0,-0.9287,6e-05,6.55001]
[1776803969532,45.12,75717.01,0.0,-0.92873,6e-05,6.54808]
[1776803972553,45.12,75729.9,0.0,-0.92797,6e-05,6.60116]
[1776803975574,45.12,75734.9,0.0,-0.92766,6e-05,6.62332]
[1776803980608,45.12,75739.46,0.0,-0.92738,6e-05,6.64307]
[1776803986650,45.11,75740.77,0.0,-0.92732,6e-05,6.64777]
[1776803991687,45.11,75739.85,0.0,-0.92739,6e-05,6.64254]
[1776803996722,45.11,75739.12,0.0,-0.92745,6e-05,6.63817]
[1776803997730,45.11,75744.4,0.0,-0.92712,6e-05,6.66195]
[1776804002770,45.1,75725.67,0.0,-0.92833,6e-05,6.57573]
[1776804007802,45.1,75720.73,0.0,-0.92864,6e-05,6.55283]
[1776804012837,45.1,75718.34,0.0,-0.9288,6e-05,6.54165]
[1776804014851,45.1,75724.65,0.0,-0.92841,6e-05,6.56996]
[1776804017373,45.1,75730.15,0.0,-0.92806,6e-05,6.59445]
[1776804022908,45.1,75731.86,0.0,-0.92797,6e-05,6.60143]
[1776804027942,45.09,75731.86,0.0,-0.92798,6e-05,6.60065]
[1776804032977,45.09,75727.94,0.0,-0.92828,6e-05,6.57724]
[1776804038012,45.09,75730.62,0.0,-0.92812,6e-05,6.58876]
[1776804043051,45.09,75716.75,0.0,-0.92901,6e-05,6.5255]
[1776804044058,45.09,75710.11,0.0,-0.92942,6e-05,6.49559]
[1776804045070,45.09,75709.11,0.0,-0.92948,6e-05,6.49113]
[1776804050106,45.09,75708.27,0.0,-0.92953,6e-05,6.48758]
[1776804055141,45.09,75707.91,0.0,-0.92955,6e-05,6.48618]
[1776804060176,45.09,75707.98,0.0,-0.92954,6e-05,6.48669]
[1776804066217,45.09,75708.27,0.0,-0.92952,6e-05,6.48819]
[1776804071253,45.09,75706.79,0.0,-0.92961,6e-05,6.48169]
[1776804076288,45.09,75705.71,0.0,-0.92968,6e-05,6.47701]
[1776804079325,45.09,75695.31,0.0,-0.93032,6e-05,6.43053]
[1776804080317,45.09,75691.04,0.0,-0.93058,6e-05,6.41155]
[1776804083338,45.09,75685.76,0.0,-0.9309,6e-05,6.3884]
[1776804085353,45.09,75691.02,0.0,-0.93057,6e-05,6.41217]
[1776804087368,45.1,75693.13,0.0,-0.93044,6e-05,6.42182]
[1776804092401,45.1,75694.8,0.0,-0.93038,6e-05,6.42487]
[1776804094417,45.1,75700.97,0.0,-0.92999,6e-05,6.45267]
[1776804096430,45.1,75706.57,0.0,-0.92964,6e-05,6.47789]
[1776804098444,45.1,75706.87,0.0,-0.92963,6e-05,6.47928]
[1776804103479,45.1,75698.2,0.0,-0.93016,6e-05,6.44062]
[1776804104487,45.1,75695.32,0.0,-0.93034,6e-05,6.42785]
[1776804107507,45.1,75690.03,0.0,-0.93066,6e-05,6.40465]
[1776804108522,45.1,75676.48,0.0,-0.93148,6e-05,6.34452]
[1776804109522,45.1,75669.78,0.0,-0.93189,6e-05,6.31468]
[1776804110534,45.1,75673.45,0.0,-0.93167,6e-05,6.33083]
[1776804112543,45.1,75676.6,0.0,-0.93148,6e-05,6.34452]
[1776804115565,45.1,75670.49,0.0,-0.93186,6e-05,6.31698]
[1776804118586,45.1,75667.55,0.0,-0.93204,6e-05,6.30372]
[1776804123622,45.09,75668.76,0.0,-0.932,6e-05,6.3068]
[1776804128655,45.08,75668.23,0.0,-0.93207,6e-05,6.30223]
[1776804133691,45.08,75671.65,0.0,-0.93189,6e-05,6.3152]
[1776804138726,45.07,75674.0,0.0,-0.93178,6e-05,6.32341]
[1776804141746,45.07,75680.59,0.0,-0.93139,6e-05,6.35172]
[1776804142755,45.07,75679.04,0.0,-0.93148,6e-05,6.34475]
[1776804147788,45.06,75676.31,0.0,-0.93166,6e-05,6.33227]
[1776804152824,45.06,75681.47,0.0,-0.93139,6e-05,6.35002]
[1776804157859,45.06,75685.71,0.0,-0.93114,6e-05,6.36844]
[1776804160879,45.06,75689.13,0.0,-0.93094,6e-05,6.38321]
[1776804165915,45.06,75687.9,0.0,-0.93102,6e-05,6.37702]
[1776804170959,45.06,75690.51,0.0,-0.93087,6e-05,6.38808]
[1776804175995,45.05,75692.21,0.0,-0.93077,6e-05,6.39491]
[1776804181030,45.05,75691.84,0.0,-0.93081,6e-05,6.39255]
[1776804182039,45.05,75675.83,0.0,-0.93179,6e-05,6.3213]
[1776804183045,45.05,75669.47,0.0,-0.93217,6e-05,6.29315]
[1776804188577,45.05,75675.2,0.0,-0.93182,6e-05,6.31859]
[1776804191102,45.05,75675.96,0.0,-0.93178,6e-05,6.32192]
[1776804196135,45.05,75677.04,0.0,-0.93171,6e-05,6.32698]
[1776804201171,45.06,75679.46,0.0,-0.93154,6e-05,6.33942]
[1776804206206,45.06,75674.61,0.0,-0.93182,6e-05,6.31895]
[1776804211240,45.06,75676.1,0.0,-0.93177,6e-05,6.32072]
[1776804216280,45.06,75680.09,0.0,-0.93153,6e-05,6.33845]
[1776804220304,45.06,75685.84,0.0,-0.93118,6e-05,6.36395]
[1776804221310,45.06,75689.71,0.0,-0.93094,6e-05,6.38149]
[1776804223326,45.06,75693.75,0.0,-0.93068,6e-05,6.40004]
[1776804228857,45.07,75694.43,0.0,-0.93063,6e-05,6.40355]
[1776804234402,45.06,75694.46,0.0,-0.93064,6e-05,6.40294]
[1776804235409,45.06,75684.79,0.0,-0.93124,6e-05,6.35972]
[1776804236416,45.06,75681.91,0.0,-0.93142,6e-05,6.34686]
[1776804241451,45.06,75680.42,0.0,-0.93151,6e-05,6.34003]
[1776804242457,45.06,75670.52,0.0,-0.93211,6e-05,6.29611]
[1776804243465,45.06,75667.46,0.0,-0.9323,6e-05,6.28261]
[1776804248997,45.06,75668.33,0.0,-0.93224,6e-05,6.28679]
[1776804254542,45.06,75668.96,0.0,-0.9322,6e-05,6.28989]
[1776804260584,45.07,75670.1,0.0,-0.93212,6e-05,6.29535]
[1776804265619,45.07,75670.08,0.0,-0.93212,6e-05,6.29562]
[1776804270654,45.07,75670.58,0.0,-0.93208,6e-05,6.29818]
[1776804275691,45.07,75672.85,0.0,-0.93199,6e-05,6.30371]
[1776804280724,45.07,75677.02,0.0,-0.93173,6e-05,6.32239]
[1776804285759,45.07,75677.64,0.0,-0.93168,6e-05,6.32634]
[1776804290794,45.07,75678.24,0.0,-0.93164,6e-05,6.32912]
[1776804295829,45.07,75678.18,0.0,-0.93164,6e-05,6.32902]
[1776804300864,45.07,75680.55,0.0,-0.93149,6e-05,6.33972]
[1776804305898,45.08,75679.74,0.0,-0.93154,6e-05,6.33628]
[1776804310934,45.08,75678.98,0.0,-0.93158,6e-05,6.3331]
[1776804315970,45.08,75678.78,0.0,-0.93159,6e-05,6.33242]
[1776804321004,45.08,75679.57,0.0,-0.93154,6e-05,6.33616]
[1776804325037,45.08,75667.25,0.0,-0.93229,6e-05,6.28186]
[1776804326044,45.08,75660.82,0.0,-0.93268,6e-05,6.25338]
[1776804332086,45.07,75656.79,0.0,-0.93298,6e-05,6.22939]
[1776804335107,45.07,75651.71,0.0,-0.9333,6e-05,6.20641]
[1776804338128,45.07,75644.94,0.0,-0.93371,6e-05,6.17613]
[1776804343163,45.07,75648.73,0.0,-0.9335,6e-05,6.1918]
[1776804344169,45.07,75643.56,0.0,-0.93381,6e-05,6.16897]
[1776804348200,45.06,75638.36,0.0,-0.93413,6e-05,6.1455]
[1776804351232,45.06,75631.24,0.0,-0.93455,6e-05,6.11399]
[1776804356266,45.06,75628.42,0.0,-0.93473,6e-05,6.10109]
[1776804361301,45.06,75623.84,0.0,-0.93501,6e-05,6.0806]
[1776804366336,45.06,75623.77,0.0,-0.93502,6e-05,6.07977]
[1776804371373,45.05,75620.31,0.0,-0.93523,6e-05,6.06421]
[1776804372378,45.05,75614.14,0.0,-0.93559,6e-05,6.03741]
[1776804373384,45.05,75611.1,0.0,-0.93577,6e-05,6.02422]
[1776804376407,45.05,75607.11,0.0,-0.936,6e-05,6.00693]
[1776804379920,45.05,75606.11,0.0,-0.93606,6e-05,6.00265]
[1776804384462,45.05,75594.76,0.0,-0.93671,6e-05,5.954]
[1776804385470,45.05,75595.48,0.0,-0.93667,6e-05,5.9572]
[1776804390505,45.06,75597.0,0.0,-0.93657,6e-05,5.96431]
[1776804395543,45.06,75600.5,0.0,-0.93641,6e-05,5.97524]
[1776804400578,45.06,75603.62,0.0,-0.93622,6e-05,5.98931]
[1776804406619,45.06,75604.43,0.0,-0.93616,6e-05,5.99363]
[1776804411653,45.07,75605.29,0.0,-0.9361,6e-05,5.99809]
[1776804416689,45.07,75594.82,0.0,-0.93669,6e-05,5.95387]
[1776804417696,45.07,75592.62,0.0,-0.93682,6e-05,5.94467]
[1776804422742,45.07,75594.75,0.0,-0.93668,6e-05,5.95506]
[1776804423739,45.07,75603.38,0.0,-0.93618,6e-05,5.99239]
[1776804424746,45.07,75608.15,0.0,-0.9359,6e-05,6.01313]
[1776804426760,45.08,75616.13,0.0,-0.93543,6e-05,6.0479]
[1776804427767,45.08,75623.55,0.0,-0.93499,6e-05,6.08015]
[1776804428774,45.08,75629.07,0.0,-0.93467,6e-05,6.10418]
[1776804429781,45.08,75632.28,0.0,-0.93448,6e-05,6.11815]
[1776804431795,45.08,75635.97,0.0,-0.93426,6e-05,6.13416]
[1776804436830,45.07,75635.36,0.0,-0.9343,6e-05,6.1312]
[1776804437837,45.07,75640.67,0.0,-0.93399,6e-05,6.15432]
[1776804438845,45.07,75640.16,0.0,-0.93402,6e-05,6.152]
[1776804443879,45.07,75641.38,0.0,-0.93395,6e-05,6.15678]
[1776804448919,45.07,75640.76,0.0,-0.934,6e-05,6.15348]
[1776804453952,45.07,75645.32,0.0,-0.93378,6e-05,6.16797]
[1776804458987,45.07,75642.31,0.0,-0.93397,6e-05,6.15409]
[1776804464024,45.06,75636.7,0.0,-0.93432,6e-05,6.12888]
[1776804469058,45.06,75633.08,0.0,-0.93454,6e-05,6.11247]
[1776804474093,45.06,75628.63,0.0,-0.93481,6e-05,6.09256]
[1776804479128,45.06,75642.42,0.0,-0.934,6e-05,6.15212]
[1776804480135,45.06,75650.53,0.0,-0.93351,6e-05,6.18783]
[1776804481144,45.06,75657.52,0.0,-0.93309,6e-05,6.21867]
[1776804482149,45.06,75661.65,0.0,-0.93284,6e-05,6.2373]
[1776804483157,45.06,75671.64,0.0,-0.93223,6e-05,6.28183]
[1776804484163,45.06,75679.36,0.0,-0.93176,6e-05,6.31638]
[1776804485170,45.06,75668.52,0.0,-0.93241,6e-05,6.26874]
[1776804486178,45.07,75666.93,0.0,-0.9325,6e-05,6.26212]
[1776804491214,45.07,75668.27,0.0,-0.93241,6e-05,6.26838]
[1776804496246,45.07,75671.29,0.0,-0.93223,6e-05,6.28202]
[1776804497254,45.07,75680.24,0.0,-0.93168,6e-05,6.32201]
[1776804498262,45.07,75688.63,0.0,-0.93116,6e-05,6.35958]
[1776804503297,45.07,75687.37,0.0,-0.93122,6e-05,6.35541]
[1776804507325,45.08,75681.61,0.0,-0.93156,6e-05,6.3303]
[1776804512364,45.08,75684.43,0.0,-0.93144,6e-05,6.33759]
[1776804517394,45.08,75684.06,0.0,-0.93146,6e-05,6.33664]
[1776804522429,45.08,75684.78,0.0,-0.93139,6e-05,6.34124]
[1776804527465,45.09,75689.01,0.0,-0.93111,6e-05,6.36139]
[1776804530978,45.09,75701.84,0.0,-0.93032,6e-05,6.41929]
[1776804531508,45.09,75701.84,0.0,-0.93031,6e-05,6.41946]
[1776804532514,45.09,75709.8,0.0,-0.92982,6e-05,6.45526]
[1776804533523,45.09,75708.95,0.0,-0.92987,6e-05,6.45154]
[1776804538559,45.09,75706.19,0.0,-0.93003,6e-05,6.43973]
[1776804543591,45.09,75704.12,0.0,-0.93015,6e-05,6.43103]
[1776804548625,45.09,75704.67,0.0,-0.93011,6e-05,6.43408]
[1776804551118,45.1,75710.75,0.0,-0.92973,6e-05,6.4615]
[1776804556683,45.1,75713.39,0.0,-0.92956,6e-05,6.47371]
[1776804561718,45.1,75714.29,0.0,-0.9295,6e-05,6.47805]
[1776804566753,45.1,75717.53,0.0,-0.92929,6e-05,6.49292]
[1776804568767,45.1,75725.52,0.0,-0.92879,6e-05,6.52902]
[1776804569773,45.1,75727.45,0.0,-0.92867,6e-05,6.53774]
[1776804575816,45.1,75725.82,0.0,-0.92882,6e-05,6.52545]
[1776804581328,45.1,75729.51,0.0,-0.92859,6e-05,6.54212]
[1776804586895,45.1,75730.55,0.0,-0.92852,6e-05,6.54663]
[1776804591927,45.1,75728.25,0.0,-0.92867,6e-05,6.53603]
[1776804596963,45.1,75726.8,0.0,-0.92877,6e-05,6.52931]
[1776804601998,45.1,75725.76,0.0,-0.92883,6e-05,6.52441]
[1776804604017,45.1,75735.17,0.0,-0.92824,6e-05,6.56684]
[1776804605023,45.1,75737.36,0.0,-0.92811,6e-05,6.57664]
[1776804607038,45.09,75730.13,0.0,-0.92857,6e-05,6.54369]
[1776804612072,45.09,75732.4,0.0,-0.92843,6e-05,6.55348]
[1776804617110,45.09,75734.25,0.0,-0.92832,6e-05,6.56135]
[1776804622142,45.09,75734.23,0.0,-0.92833,6e-05,6.56078]
[1776804626171,45.09,75720.67,0.0,-0.92919,6e-05,6.49927]
[1776804627178,45.09,75717.38,0.0,-0.92939,6e-05,6.48447]
[1776804632213,45.09,75719.34,0.0,-0.92931,6e-05,6.48849]
[1776804637250,45.09,75720.12,0.0,-0.92926,6e-05,6.49216]
[1776804641277,45.09,75729.92,0.0,-0.92865,6e-05,6.53647]
[1776804642285,45.09,75732.46,0.0,-0.92849,6e-05,6.54792]
[1776804643292,45.09,75723.56,0.0,-0.92905,6e-05,6.50772]
[1776804644299,45.09,75720.65,0.0,-0.92923,6e-05,6.49463]
[1776804646317,45.09,75715.51,0.0,-0.92955,6e-05,6.47164]
[1776804647322,45.09,75707.07,0.0,-0.93007,6e-05,6.43386]
[1776804648328,45.09,75700.12,0.0,-0.9305,6e-05,6.40292]
[1776804649341,45.09,75700.85,0.0,-0.93045,6e-05,6.40636]
[1776804650341,45.09,75693.75,0.0,-0.93089,6e-05,6.37486]
[1776804651349,45.09,75688.03,0.0,-0.93124,6e-05,6.34963]
[1776804652357,45.09,75688.16,0.0,-0.93122,6e-05,6.35046]
[1776804657391,45.1,75688.87,0.0,-0.93116,6e-05,6.35513]
[1776804662433,45.1,75695.36,0.0,-0.93075,6e-05,6.385]
[1776804663441,45.1,75698.16,0.0,-0.93057,6e-05,6.39786]
[1776804665455,45.1,75692.46,0.0,-0.93092,6e-05,6.37286]
[1776804666460,45.11,75699.28,0.0,-0.93049,6e-05,6.40343]
[1776804669482,45.11,75704.17,0.0,-0.93018,6e-05,6.4257]
[1776804674517,45.11,75702.71,0.0,-0.93027,6e-05,6.41976]
[1776804679552,45.11,75701.11,0.0,-0.93036,6e-05,6.41321]
[1776804684586,45.11,75699.98,0.0,-0.93042,6e-05,6.40876]
[1776804689622,45.11,75684.04,0.0,-0.93139,6e-05,6.33834]
[1776804690630,45.11,75683.93,0.0,-0.93139,6e-05,6.33806]
[1776804695665,45.12,75691.89,0.0,-0.93094,6e-05,6.36957]
[1776804698684,45.12,75692.79,0.0,-0.93088,6e-05,6.37407]
[1776804703720,45.12,75695.46,0.0,-0.9307,6e-05,6.38664]
[1776804708755,45.12,75694.55,0.0,-0.93075,6e-05,6.3832]
[1776804714796,45.13,75694.17,0.0,-0.93076,6e-05,6.38221]
[1776804719832,45.13,75693.12,0.0,-0.93082,6e-05,6.37809]
[1776804724867,45.13,75690.04,0.0,-0.931,6e-05,6.36499]
[1776804725875,45.13,75683.75,0.0,-0.93139,6e-05,6.33717]
[1776804726881,45.13,75682.96,0.0,-0.93143,6e-05,6.33384]
[1776804732400,45.13,75683.44,0.0,-0.93139,6e-05,6.33691]
[1776804735943,45.14,75680.1,0.0,-0.93158,6e-05,6.32294]
[1776804738968,45.14,75662.69,0.0,-0.93263,6e-05,6.24672]
[1776804739973,45.14,75659.77,0.0,-0.9328,6e-05,6.23423]
[1776804745010,45.15,75661.43,0.0,-0.93267,6e-05,6.24344]
[1776804750043,45.15,75662.84,0.0,-0.93256,6e-05,6.25161]
[1776804751050,45.15,75673.06,0.0,-0.93198,6e-05,6.29222]
[1776804752556,45.15,75680.57,0.0,-0.93152,6e-05,6.32607]
[1776804758099,45.16,75683.67,0.0,-0.93131,6e-05,6.34116]
[1776804763134,45.16,75683.35,0.0,-0.93131,6e-05,6.34104]
[1776804768168,45.17,75684.49,0.0,-0.93122,6e-05,6.34737]
[1776804773206,45.17,75683.45,0.0,-0.93127,6e-05,6.344]
[1776804778239,45.17,75666.51,0.0,-0.93228,6e-05,6.27036]
[1776804779246,45.18,75661.99,0.0,-0.93255,6e-05,6.25082]
[1776804783279,45.18,75677.11,0.0,-0.93161,6e-05,6.31914]
[1776804784286,45.18,75681.31,0.0,-0.93135,6e-05,6.33806]
[1776804786299,45.18,75684.6,0.0,-0.93114,6e-05,6.35319]
[1776804791335,45.19,75683.27,0.0,-0.9312,6e-05,6.34856]
[1776804796369,45.19,75687.2,0.0,-0.93095,6e-05,6.36717]
[1776804801405,45.2,75686.7,0.0,-0.93096,6e-05,6.36606]
[1776804806439,45.2,75685.39,0.0,-0.93103,6e-05,6.36135]
[1776804809461,45.2,75679.59,0.0,-0.93137,6e-05,6.33631]
[1776804810467,45.2,75676.09,0.0,-0.93158,6e-05,6.32108]
[1776804812482,45.2,75670.34,0.0,-0.93197,6e-05,6.29137]
[1776804817519,45.21,75671.44,0.0,-0.93188,6e-05,6.29816]
[1776804823046,45.21,75670.58,0.0,-0.93191,6e-05,6.29586]
[1776804826580,45.22,75675.68,0.0,-0.93158,6e-05,6.31952]
[1776804831615,45.22,75667.1,0.0,-0.93208,6e-05,6.2829]
[1776804836650,45.23,75665.4,0.0,-0.93217,6e-05,6.2769]
[1776804841695,45.23,75663.64,0.0,-0.93225,6e-05,6.27066]
[1776804848733,45.24,75666.83,0.0,-0.93203,6e-05,6.2867]
[1776804853769,45.24,75667.37,0.0,-0.93198,6e-05,6.29045]
[1776804858806,45.25,75667.01,0.0,-0.93198,6e-05,6.29016]
[1776804863839,45.25,75662.91,0.0,-0.93221,6e-05,6.27346]
[1776804866862,45.25,75668.19,0.0,-0.93188,6e-05,6.29756]
[1776804871897,45.26,75680.04,0.0,-0.93119,6e-05,6.34624]
[1776804873396,45.26,75687.0,0.0,-0.93076,6e-05,6.37729]
[1776804873911,45.26,75687.0,0.0,-0.93076,6e-05,6.37741]
[1776804883466,45.26,75688.98,0.0,-0.93062,6e-05,6.38726]
[1776804889020,45.26,75689.48,0.0,-0.93058,6e-05,6.39013]
[1776804894056,45.26,75690.04,0.0,-0.93054,6e-05,6.39305]
[1776804901104,45.27,75690.2,0.0,-0.93052,6e-05,6.39432]
[1776804907148,45.27,75694.61,0.0,-0.93025,6e-05,6.41431]
[1776804912185,45.27,75686.9,0.0,-0.93072,6e-05,6.38028]
[1776804915203,45.27,75684.34,0.0,-0.93087,6e-05,6.36923]
[1776804920240,45.27,75686.94,0.0,-0.9307,6e-05,6.38134]
[1776804922254,45.27,75696.18,0.0,-0.93013,6e-05,6.42266]
[1776804923752,45.27,75698.82,0.0,-0.92997,6e-05,6.43451]
[1776804930310,45.27,75700.94,0.0,-0.92983,6e-05,6.4441]
[1776804934343,45.27,75697.43,0.0,-0.9301,6e-05,6.42364]
[1776804936352,45.27,75685.68,0.0,-0.93082,6e-05,6.37156]
[1776804937360,45.27,75685.18,0.0,-0.93085,6e-05,6.36951]
[1776804942394,45.28,75686.08,0.0,-0.93078,6e-05,6.37435]
[1776804947430,45.28,75686.22,0.0,-0.93076,6e-05,6.37582]
[1776804952465,45.28,75693.16,0.0,-0.93032,6e-05,6.40739]
[1776804957500,45.28,75699.1,0.0,-0.92995,6e-05,6.43452]
[1776804961529,45.28,75693.5,0.0,-0.93029,6e-05,6.40993]
[1776804966564,45.29,75694.91,0.0,-0.93019,6e-05,6.4168]
[1776804971598,45.29,75685.77,0.0,-0.93075,6e-05,6.37669]
[1776804972605,45.29,75684.38,0.0,-0.93083,6e-05,6.37069]
[1776804977642,45.29,75684.1,0.0,-0.93083,6e-05,6.37036]
[1776804982675,45.29,75685.14,0.0,-0.93076,6e-05,6.37593]
[1776804985700,45.3,75694.31,0.0,-0.93018,6e-05,6.4174]
[1776804990737,45.3,75698.68,0.0,-0.9299,6e-05,6.43745]
[1776804992747,45.3,75709.29,0.0,-0.92929,6e-05,6.48009]
[1776805000802,45.3,75713.21,0.0,-0.92905,6e-05,6.49769]
[1776805005838,45.3,75711.11,0.0,-0.92918,6e-05,6.48828]
[1776805010877,45.3,75709.8,0.0,-0.92926,6e-05,6.48251]
[1776805015910,45.3,75711.28,0.0,-0.92916,6e-05,6.48934]
[1776805018931,45.3,75705.52,0.0,-0.92952,6e-05,6.46369]
[1776805024458,45.3,75705.33,0.0,-0.92953,6e-05,6.46303]
[1776805030013,45.3,75706.03,0.0,-0.92948,6e-05,6.46646]
[1776805036051,45.3,75704.49,0.0,-0.92957,6e-05,6.45985]
[1776805044600,45.3,75704.84,0.0,-0.92954,6e-05,6.46187]
[1776805051156,45.31,75705.55,0.0,-0.92954,6e-05,6.46041]
[1776805056192,45.31,75702.23,0.0,-0.92975,6e-05,6.44584]
[1776805057198,45.31,75695.27,0.0,-0.93018,6e-05,6.41486]
[1776805058205,45.31,75692.91,0.0,-0.93032,6e-05,6.40445]
[1776805063240,45.31,75693.85,0.0,-0.93025,6e-05,6.40925]
[1776805064742,45.31,75702.77,0.0,-0.9297,6e-05,6.44913]
[1776805066267,45.31,75717.02,0.0,-0.92881,6e-05,6.5131]
[1776805067270,45.31,75721.29,0.0,-0.92854,6e-05,6.53225]
[1776805068277,45.31,75734.29,0.0,-0.92772,6e-05,6.59077]
[1776805069283,45.31,75738.18,0.0,-0.92748,6e-05,6.60819]
[1776805072305,45.31,75739.31,0.0,-0.92741,6e-05,6.6127]
[1776805077340,45.3,75742.74,0.0,-0.92721,6e-05,6.62718]
[1776805082379,45.3,75746.93,0.0,-0.92696,6e-05,6.64496]
[1776805084881,45.3,75752.37,0.0,-0.92662,6e-05,6.66883]
[1776805089425,45.29,75757.62,0.0,-0.92631,6e-05,6.69082]
[1776805091438,45.29,75760.54,0.0,-0.92614,6e-05,6.70345]
[1776805098489,45.28,75763.36,0.0,-0.92599,6e-05,6.71378]
[1776805103521,45.28,75758.43,0.0,-0.92633,6e-05,6.68954]
[1776805107551,45.27,75741.5,0.0,-0.92744,6e-05,6.61132]
[1776805108560,45.27,75740.54,0.0,-0.9275,6e-05,6.60674]
[1776805113594,45.27,75737.73,0.0,-0.92774,6e-05,6.58802]
[1776805120643,45.26,75738.49,0.0,-0.92771,6e-05,6.59014]
[1776805125679,45.26,75740.26,0.0,-0.92761,6e-05,6.59718]
[1776805130715,45.26,75741.83,0.0,-0.92753,6e-05,6.60338]
[1776805133735,45.26,75743.85,0.0,-0.92741,6e-05,6.6119]
[1776805138771,45.25,75742.75,0.0,-0.92749,6e-05,6.60585]
[1776805145820,45.25,75744.05,0.0,-0.92743,6e-05,6.61041]
[1776805150858,45.24,75744.38,0.0,-0.92742,6e-05,6.61103]
[1776805155891,45.24,75743.92,0.0,-0.92747,6e-05,6.6079]
[1776805160925,45.24,75743.81,0.0,-0.92748,6e-05,6.60657]
[1776805165962,45.24,75740.46,0.0,-0.92771,6e-05,6.59062]
[1776805170995,45.23,75739.89,0.0,-0.92775,6e-05,6.58738]
[1776805172003,45.23,75734.16,0.0,-0.92817,6e-05,6.55642]
[1776805177038,45.23,75729.66,0.0,-0.92846,6e-05,6.53576]
[1776805178045,45.23,75724.45,0.0,-0.92879,6e-05,6.51227]
[1776805183080,45.23,75722.54,0.0,-0.92893,6e-05,6.50183]
[1776805185584,45.22,75716.17,0.0,-0.92934,6e-05,6.47249]
[1776805187110,45.22,75710.38,0.0,-0.9297,6e-05,6.44659]
[1776805188115,45.22,75712.88,0.0,-0.92955,6e-05,6.45748]
[1776805190129,45.22,75715.55,0.0,-0.92939,6e-05,6.46879]
[1776805195655,45.22,75716.23,0.0,-0.92937,6e-05,6.47023]
[1776805201748,45.21,75710.57,0.0,-0.92975,6e-05,6.44326]
[1776805207255,45.21,75715.93,0.0,-0.92943,6e-05,6.46633]
[1776805211288,45.21,75723.56,0.0,-0.92895,6e-05,6.50063]
[1776805213301,45.21,75729.74,0.0,-0.92856,6e-05,6.52837]
[1776805217329,45.21,75734.75,0.0,-0.92825,6e-05,6.55065]
[1776805221360,45.21,75742.4,0.0,-0.92777,6e-05,6.58483]
[1776805226396,45.2,75743.85,0.0,-0.92769,6e-05,6.59073]
[1776805235459,45.2,75744.88,0.0,-0.92769,6e-05,6.58918]
[1776805241501,45.19,75743.14,0.0,-0.92784,6e-05,6.57842]
[1776805247543,45.18,75747.56,0.0,-0.9276,6e-05,6.59545]
[1776805253585,45.17,75747.16,0.0,-0.92767,6e-05,6.59061]
[1776805258621,45.16,75748.13,0.0,-0.92765,6e-05,6.59249]
[1776805261643,45.16,75753.4,0.0,-0.92733,6e-05,6.61522]
[1776805263657,45.16,75758.47,0.0,-0.92701,6e-05,6.63785]
[1776805268692,45.16,75757.77,0.0,-0.92707,6e-05,6.63357]
[1776805273726,45.15,75759.32,0.0,-0.92699,6e-05,6.63944]
[1776805275741,45.15,75753.53,0.0,-0.92736,6e-05,6.61263]
[1776805276748,45.15,75753.0,0.0,-0.9274,6e-05,6.61003]
[1776805282789,45.15,75752.22,0.0,-0.92747,6e-05,6.60532]
[1776805288832,45.14,75749.96,0.0,-0.92764,6e-05,6.59286]
[1776805294874,45.13,75747.43,0.0,-0.9279,6e-05,6.5732]
[1776805299432,45.12,75750.24,0.0,-0.92776,6e-05,6.58326]
[1776805304945,45.11,75744.31,0.0,-0.92818,6e-05,6.55365]
[1776805309979,45.11,75741.98,0.0,-0.92833,6e-05,6.54231]
[1776805317028,45.11,75742.36,0.0,-0.92833,6e-05,6.54295]
[1776805321057,45.1,75733.77,0.0,-0.92888,6e-05,6.50357]
[1776805322064,45.1,75719.63,0.0,-0.92976,6e-05,6.4399]
[1776805323071,45.1,75718.26,0.0,-0.92985,6e-05,6.43341]
[1776805325091,45.1,75712.39,0.0,-0.93023,6e-05,6.40645]
[1776805326093,45.1,75705.5,0.0,-0.93066,6e-05,6.37539]
[1776805327099,45.1,75702.95,0.0,-0.93082,6e-05,6.36378]
[1776805330125,45.1,75699.4,0.0,-0.93105,6e-05,6.34734]
[1776805335156,45.09,75692.97,0.0,-0.93146,6e-05,6.31774]
[1776805340191,45.09,75692.47,0.0,-0.9315,6e-05,6.31489]
[1776805343212,45.09,75698.12,0.0,-0.93116,6e-05,6.33955]
[1776805348250,45.09,75696.87,0.0,-0.93124,6e-05,6.3332]
[1776805355296,45.09,75695.04,0.0,-0.93141,6e-05,6.31951]
[1776805361338,45.09,75694.89,0.0,-0.93142,6e-05,6.31909]
[1776805367383,45.09,75695.13,0.0,-0.93139,6e-05,6.32113]
[1776805368387,45.09,75676.33,0.0,-0.93254,6e-05,6.23793]
[1776805373422,45.09,75675.44,0.0,-0.93259,6e-05,6.23399]
[1776805374429,45.09,75664.07,0.0,-0.93328,6e-05,6.18408]
[1776805376442,45.09,75656.5,0.0,-0.93373,6e-05,6.15114]
[1776805381479,45.09,75654.57,0.0,-0.93383,6e-05,6.14346]
[1776805385506,45.09,75642.31,0.0,-0.93455,6e-05,6.09048]
[1776805387521,45.09,75640.62,0.0,-0.93466,6e-05,6.08267]
[1776805390081,45.09,75635.12,0.0,-0.93499,6e-05,6.05852]
[1776805394569,45.09,75647.49,0.0,-0.93426,6e-05,6.11168]
[1776805398598,45.09,75653.03,0.0,-0.93392,6e-05,6.13664]
[1776805401618,45.09,75659.96,0.0,-0.9335,6e-05,6.16738]
[1776805406654,45.1,75661.3,0.0,-0.93341,6e-05,6.17383]
[1776805412695,45.1,75659.97,0.0,-0.93353,6e-05,6.16385]
[1776805414710,45.1,75652.52,0.0,-0.93397,6e-05,6.13156]
[1776805420292,45.11,75650.15,0.0,-0.93407,6e-05,6.12449]
[1776805422766,45.11,75658.17,0.0,-0.93358,6e-05,6.16058]
[1776805428807,45.12,75659.63,0.0,-0.93346,6e-05,6.16879]
[1776805434851,45.12,75663.08,0.0,-0.93325,6e-05,6.1846]
[1776805439885,45.13,75663.24,0.0,-0.9332,6e-05,6.18762]
[1776805445927,45.14,75665.76,0.0,-0.93301,6e-05,6.20142]
[1776805450982,45.14,75666.66,0.0,-0.93293,6e-05,6.20759]
[1776805457006,45.15,75666.65,0.0,-0.93289,6e-05,6.21017]
[1776805460031,45.16,75688.52,0.0,-0.93155,6e-05,6.30794]
[1776805460574,45.16,75691.85,0.0,-0.93134,6e-05,6.32299]
[1776805466073,45.16,75692.42,0.0,-0.93129,6e-05,6.32683]
[1776805474129,45.17,75695.0,0.0,-0.93115,6e-05,6.33525]
[1776805479164,45.17,75695.55,0.0,-0.9311,6e-05,6.33884]
[1776805489234,45.18,75697.95,0.0,-0.93092,6e-05,6.35161]
[1776805494268,45.18,75696.7,0.0,-0.93099,6e-05,6.34706]
[1776805501317,45.19,75696.7,0.0,-0.93096,6e-05,6.34869]
[1776805505346,45.17,75751.55,0.0,-0.92759,6e-05,6.59035]
[1776805510926,45.17,75742.28,0.0,-0.92819,6e-05,6.54781]
[1776805516423,45.17,75742.28,0.0,-0.9282,6e-05,6.54733]
[1776805517429,45.17,75731.73,0.0,-0.92886,6e-05,6.49972]
[1776805518437,45.17,75677.12,0.0,-0.93223,6e-05,6.2567]
[1776805522465,45.17,75687.98,0.0,-0.93155,6e-05,6.30597]
[1776805528507,45.18,75690.88,0.0,-0.93135,6e-05,6.32038]
[1776805531066,45.18,75676.6,0.0,-0.93227,6e-05,6.25284]
[1776805531533,45.18,75676.6,0.0,-0.93226,6e-05,6.25326]
[1776805539591,45.19,75677.4,0.0,-0.93217,6e-05,6.25972]
[1776805544625,45.2,75680.74,0.0,-0.93194,6e-05,6.27619]
[1776805549661,45.2,75682.15,0.0,-0.93183,6e-05,6.28413]
[1776805552683,45.2,75673.53,0.0,-0.93234,6e-05,6.2472]
[1776805557716,45.21,75670.59,0.0,-0.93249,6e-05,6.23635]
[1776805562756,45.22,75669.67,0.0,-0.93252,6e-05,6.23437]
[1776805563761,45.22,75662.18,0.0,-0.93296,6e-05,6.20194]
[1776805567789,45.23,75657.8,0.0,-0.9332,6e-05,6.18461]
[1776805568797,45.23,75644.01,0.0,-0.93401,6e-05,6.12499]
[1776805575845,45.24,75642.25,0.0,-0.93406,6e-05,6.12147]
[1776805581420,45.25,75662.51,0.0,-0.9328,6e-05,6.21319]
[1776805586923,45.26,75664.7,0.0,-0.93264,6e-05,6.22492]
[1776805589943,45.26,75652.12,0.0,-0.93338,6e-05,6.17118]
[1776805595984,45.27,75649.75,0.0,-0.93352,6e-05,6.15912]
[1776805601559,45.28,75649.01,0.0,-0.93352,6e-05,6.15907]
[1776805607065,45.29,75651.1,0.0,-0.93336,6e-05,6.17075]
[1776805613106,45.3,75651.64,0.0,-0.93329,6e-05,6.17612]
[1776805618142,45.31,75651.67,0.0,-0.93325,6e-05,6.17872]
[1776805621163,45.31,75657.21,0.0,-0.9329,6e-05,6.20443]
[1776805622171,45.31,75658.12,0.0,-0.93284,6e-05,6.20886]
[1776805624184,45.32,75650.79,0.0,-0.93327,6e-05,6.1777]
[1776805625190,45.32,75646.84,0.0,-0.9335,6e-05,6.16095]
[1776805630226,45.33,75642.93,0.0,-0.93369,6e-05,6.14646]
[1776805635262,45.33,75640.28,0.0,-0.93382,6e-05,6.13746]
[1776805641304,45.34,75639.49,0.0,-0.93382,6e-05,6.13701]
[1776805646339,45.35,75641.37,0.0,-0.93368,6e-05,6.14762]
[1776805647346,45.35,75646.83,0.0,-0.93334,6e-05,6.17189]
[1776805649359,45.36,75649.58,0.0,-0.93317,6e-05,6.18476]
[1776805654396,45.36,75651.64,0.0,-0.93306,6e-05,6.19103]
[1776805659432,45.37,75660.03,0.0,-0.93253,6e-05,6.22986]
[1776805660439,45.37,75663.9,0.0,-0.93229,6e-05,6.2472]
[1776805662453,45.37,75657.61,0.0,-0.93266,6e-05,6.22031]
[1776805663460,45.37,75653.61,0.0,-0.93289,6e-05,6.20319]
[1776805668494,45.38,75651.54,0.0,-0.93298,6e-05,6.19662]
[1776805670513,45.38,75644.36,0.0,-0.9334,6e-05,6.16619]
[1776805676551,45.39,75644.64,0.0,-0.93334,6e-05,6.17018]
[1776805682126,45.4,75645.79,0.0,-0.93324,6e-05,6.17747]
[1776805687628,45.41,75642.09,0.0,-0.93343,6e-05,6.16417]
[1776805692663,45.42,75642.82,0.0,-0.93335,6e-05,6.16967]
[1776805696691,45.42,75637.07,0.0,-0.93367,6e-05,6.14652]
[1776805702267,45.43,75636.91,0.0,-0.93364,6e-05,6.14833]
[1776805709782,45.44,75638.24,0.0,-0.93351,6e-05,6.15794]
[1776805714817,45.45,75638.65,0.0,-0.9335,6e-05,6.15721]
[1776805719857,45.46,75641.3,0.0,-0.93331,6e-05,6.17106]
[1776805724891,45.47,75641.85,0.0,-0.93324,6e-05,6.17571]
[1776805730934,45.47,75642.06,0.0,-0.93319,6e-05,6.17931]
[1776805735969,45.48,75639.79,0.0,-0.9333,6e-05,6.17169]
[1776805741004,45.49,75638.39,0.0,-0.93335,6e-05,6.16787]
[1776805747045,45.5,75642.04,0.0,-0.93309,6e-05,6.18641]
[1776805752617,45.51,75641.14,0.0,-0.93311,6e-05,6.18506]
[1776805755111,45.51,75629.82,0.0,-0.93377,6e-05,6.13683]
[1776805756206,45.51,75624.45,0.0,-0.93409,6e-05,6.11358]
[1776805757122,45.51,75615.99,0.0,-0.93459,6e-05,6.07705]
[1776805758129,45.51,75618.29,0.0,-0.93445,6e-05,6.08746]
[1776805763163,45.52,75620.53,0.0,-0.93428,6e-05,6.09928]
[1776805768200,45.52,75618.21,0.0,-0.9344,6e-05,6.09104]
[1776805772229,45.53,75613.2,0.0,-0.93472,6e-05,6.06554]
[1776805777262,45.53,75615.64,0.0,-0.93456,6e-05,6.07733]
[1776805782297,45.53,75614.45,0.0,-0.93462,6e-05,6.07347]
[1776805787332,45.54,75614.7,0.0,-0.93458,6e-05,6.07583]
[1776805792367,45.54,75614.18,0.0,-0.9346,6e-05,6.07486]
[1776805800423,45.55,75615.0,0.0,-0.93452,6e-05,6.08043]
[1776805805458,45.55,75616.83,0.0,-0.93439,6e-05,6.08962]
[1776805810498,45.56,75617.76,0.0,-0.93432,6e-05,6.09494]
[1776805815530,45.56,75618.21,0.0,-0.93428,6e-05,6.09821]
[1776805822580,45.56,75618.43,0.0,-0.93427,6e-05,6.0986]
[1776805828622,45.56,75619.4,0.0,-0.93422,6e-05,6.10199]
[1776805835671,45.55,75620.12,0.0,-0.93424,6e-05,6.09937]
[1776805837685,45.55,75612.21,0.0,-0.93471,6e-05,6.06505]
[1776805838694,45.55,75607.77,0.0,-0.93497,6e-05,6.04589]
[1776805843728,45.55,75594.0,0.0,-0.93577,6e-05,5.98672]
[1776805844734,45.55,75592.19,0.0,-0.93588,6e-05,5.97905]
[1776805847755,45.55,75586.63,0.0,-0.9362,6e-05,5.95555]
[1776805853325,45.56,75584.28,0.0,-0.93632,6e-05,5.94607]
[1776805858832,45.56,75584.97,0.0,-0.93628,6e-05,5.94942]
[1776805861854,45.56,75571.46,0.0,-0.93705,6e-05,5.89232]
[1776805863395,45.56,75560.53,0.0,-0.93766,6e-05,5.84691]
[1776805866890,45.56,75559.6,0.0,-0.9377,6e-05,5.84393]
[1776805867898,45.56,75549.78,0.0,-0.93825,6e-05,5.8029]
[1776805868907,45.57,75549.16,0.0,-0.93828,6e-05,5.80063]
[1776805873939,45.57,75548.87,0.0,-0.93827,6e-05,5.80139]
[1776805876961,45.57,75555.42,0.0,-0.93789,6e-05,5.82981]
[1776805879985,45.58,75548.19,0.0,-0.93828,6e-05,5.80037]
[1776805885021,45.58,75548.39,0.0,-0.93825,6e-05,5.80282]
[1776805890055,45.59,75546.81,0.0,-0.93831,6e-05,5.79783]
[1776805895089,45.59,75559.29,0.0,-0.93764,6e-05,5.84711]
[1776805901130,45.6,75556.26,0.0,-0.93779,6e-05,5.83588]
[1776805906165,45.6,75549.93,0.0,-0.93812,6e-05,5.81063]
[1776805911201,45.61,75549.75,0.0,-0.93812,6e-05,5.81119]
[1776805916235,45.61,75546.98,0.0,-0.93825,6e-05,5.80095]
[1776805923823,45.62,75546.35,0.0,-0.93826,6e-05,5.80024]
[1776805929324,45.62,75546.35,0.0,-0.93824,6e-05,5.80187]
[1776805934361,45.63,75546.6,0.0,-0.93821,6e-05,5.80424]
[1776805941411,45.63,75546.25,0.0,-0.9382,6e-05,5.80465]
[1776805946449,45.64,75547.06,0.0,-0.93814,6e-05,5.80937]
[1776805951485,45.64,75547.11,0.0,-0.93816,6e-05,5.80616]
[1776805956523,45.65,75563.6,0.0,-0.93721,6e-05,5.87676]
[1776805959545,45.65,75571.95,0.0,-0.93673,6e-05,5.91244]
[1776805964579,45.65,75574.18,0.0,-0.9366,6e-05,5.92235]
[1776805972634,45.65,75573.96,0.0,-0.9366,6e-05,5.92203]
[1776805977672,45.65,75573.45,0.0,-0.93663,6e-05,5.92019]
[1776805979683,45.65,75567.76,0.0,-0.93695,6e-05,5.89628]
[1776805981698,45.65,75549.3,0.0,-0.93799,6e-05,5.81885]
[1776805983712,45.65,75543.73,0.0,-0.9383,6e-05,5.796]
[1776805988752,45.65,75541.94,0.0,-0.93841,6e-05,5.78763]
[1776805993786,45.66,75539.12,0.0,-0.93856,6e-05,5.77675]
[1776805997815,45.66,75537.69,0.0,-0.93863,6e-05,5.77109]
[1776806002850,45.66,75534.39,0.0,-0.9388,6e-05,5.75806]
[1776806007886,45.66,75529.69,0.0,-0.93905,6e-05,5.7398]
[1776806012919,45.66,75529.63,0.0,-0.9391,6e-05,5.73458]
[1776806017955,45.66,75527.26,0.0,-0.93923,6e-05,5.72461]
[1776806022991,45.66,75532.41,0.0,-0.93895,6e-05,5.74591]
[1776806027019,45.66,75544.51,0.0,-0.93828,6e-05,5.79629]
[1776806028025,45.66,75545.42,0.0,-0.93823,6e-05,5.79999]
[1776806033062,45.66,75538.25,0.0,-0.93863,6e-05,5.76951]
[1776806038099,45.66,75537.53,0.0,-0.93868,6e-05,5.76618]
[1776806043130,45.66,75541.58,0.0,-0.93845,6e-05,5.78322]
[1776806044672,45.66,75557.26,0.0,-0.93756,6e-05,5.84928]
[1776806045144,45.66,75557.26,0.0,-0.93756,6e-05,5.84953]
[1776806050180,45.66,75556.66,0.0,-0.93758,6e-05,5.84818]
[1776806055215,45.67,75556.62,0.0,-0.93757,6e-05,5.84917]
[1776806060250,45.67,75554.92,0.0,-0.93765,6e-05,5.84313]
[1776806065285,45.67,75554.46,0.0,-0.93766,6e-05,5.84224]
[1776806070320,45.68,75555.2,0.0,-0.9376,6e-05,5.84631]
[1776806074884,45.68,75566.46,0.0,-0.937,6e-05,5.88959]
[1776806077368,45.68,75568.64,0.0,-0.93687,6e-05,5.89909]
[1776806082404,45.68,75571.37,0.0,-0.93671,6e-05,5.91103]
[1776806087440,45.68,75571.46,0.0,-0.9367,6e-05,5.91177]
[1776806092474,45.68,75573.01,0.0,-0.93661,6e-05,5.91869]
[1776806095495,45.68,75568.19,0.0,-0.93688,6e-05,5.89855]
[1776806101537,45.69,75567.0,0.0,-0.93694,6e-05,5.89423]
[1776806106571,45.69,75566.8,0.0,-0.93695,6e-05,5.89314]
[1776806111609,45.69,75576.55,0.0,-0.93639,6e-05,5.93497]
[1776806112613,45.69,75587.39,0.0,-0.93577,6e-05,5.98102]
[1776806114628,45.69,75595.72,0.0,-0.93528,6e-05,6.01675]
[1776806117649,45.69,75601.06,0.0,-0.93497,6e-05,6.03935]
[1776806122686,45.69,75602.65,0.0,-0.93489,6e-05,6.04566]
[1776806127720,45.68,75604.71,0.0,-0.93477,6e-05,6.05398]
[1776806132754,45.68,75606.82,0.0,-0.93471,6e-05,6.05765]
[1776806137788,45.68,75606.33,0.0,-0.93474,6e-05,6.05508]
[1776806142824,45.68,75601.08,0.0,-0.93505,6e-05,6.03218]
[1776806145845,45.68,75594.44,0.0,-0.93544,6e-05,6.00368]
[1776806147858,45.68,75586.66,0.0,-0.9359,6e-05,5.96967]
[1776806148866,45.68,75581.49,0.0,-0.93621,6e-05,5.94731]
[1776806150880,45.67,75571.19,0.0,-0.9368,6e-05,5.90299]
[1776806152895,45.67,75565.77,0.0,-0.93712,6e-05,5.87953]
[1776806154908,45.67,75571.57,0.0,-0.9368,6e-05,5.90346]
[1776806159943,45.66,75573.87,0.0,-0.93669,6e-05,5.9116]
[1776806164979,45.66,75568.84,0.0,-0.937,6e-05,5.88879]
[1776806170013,45.66,75565.8,0.0,-0.93719,6e-05,5.87448]
[1776806175049,45.65,75562.18,0.0,-0.93741,6e-05,5.85785]
[1776806180085,45.65,75560.36,0.0,-0.93754,6e-05,5.84887]
[1776806185665,45.64,75557.81,0.0,-0.9377,6e-05,5.8366]
[1776806189148,45.64,75562.87,0.0,-0.93742,6e-05,5.85715]
[1776806190154,45.64,75564.57,0.0,-0.93733,6e-05,5.86403]
[1776806195735,45.63,75563.82,0.0,-0.93744,6e-05,5.85435]
[1776806202238,45.63,75562.42,0.0,-0.93755,6e-05,5.8465]
[1776806213315,45.62,75561.14,0.0,-0.93766,6e-05,5.83818]
[1776806221374,45.61,75558.45,0.0,-0.93784,6e-05,5.82488]
[1776806226410,45.61,75557.96,0.0,-0.93789,6e-05,5.8216]
[1776806233457,45.6,75557.8,0.0,-0.93792,6e-05,5.81923]
[1776806237486,45.6,75551.25,0.0,-0.9383,6e-05,5.79086]
[1776806243528,45.59,75547.79,0.0,-0.93851,6e-05,5.77528]
[1776806248562,45.59,75546.96,0.0,-0.93857,6e-05,5.77094]
[1776806256164,45.59,75546.51,0.0,-0.93865,6e-05,5.76307]
[1776806261654,45.58,75546.56,0.0,-0.93867,6e-05,5.76226]
[1776806266689,45.58,75541.01,0.0,-0.93899,6e-05,5.73829]
[1776806267696,45.58,75533.3,0.0,-0.93942,6e-05,5.70611]
[1776806272731,45.58,75531.52,0.0,-0.93952,6e-05,5.69838]
[1776806277766,45.58,75532.79,0.0,-0.93945,6e-05,5.70335]
[1776806283814,45.58,75533.4,0.0,-0.93942,6e-05,5.70554]
[1776806288843,45.58,75530.92,0.0,-0.93956,6e-05,5.69501]
[1776806293879,45.58,75533.57,0.0,-0.93942,6e-05,5.70582]
[1776806298914,45.58,75534.54,0.0,-0.93937,6e-05,5.70962]
[1776806303949,45.57,75534.71,0.0,-0.93936,6e-05,5.71008]
[1776806308988,45.57,75543.42,0.0,-0.93888,6e-05,5.74606]
[1776806314020,45.57,75544.45,0.0,-0.93888,6e-05,5.74514]
[1776806319075,45.57,75546.64,0.0,-0.93876,6e-05,5.75385]
[1776806324124,45.57,75547.5,0.0,-0.93872,6e-05,5.75696]
[1776806329163,45.57,75547.06,0.0,-0.93875,6e-05,5.75465]
[1776806335206,45.57,75545.41,0.0,-0.93885,6e-05,5.74727]
[1776806340240,45.56,75544.29,0.0,-0.93892,6e-05,5.74219]
[1776806346822,45.56,75544.01,0.0,-0.93894,6e-05,5.74045]
[1776806352324,45.56,75544.38,0.0,-0.93893,6e-05,5.74163]
[1776806357361,45.56,75544.41,0.0,-0.93893,6e-05,5.7414]
[1776806362395,45.56,75537.66,0.0,-0.93931,6e-05,5.71296]
[1776806367429,45.56,75538.23,0.0,-0.93928,6e-05,5.71523]
[1776806372464,45.56,75540.54,0.0,-0.9392,6e-05,5.72001]
[1776806377504,45.56,75541.24,0.0,-0.93916,6e-05,5.7228]
[1776806382538,45.56,75548.93,0.0,-0.93873,6e-05,5.75478]
[1776806387573,45.56,75550.55,0.0,-0.93865,6e-05,5.76127]
[1776806392608,45.56,75557.98,0.0,-0.93823,6e-05,5.79199]
[1776806397644,45.55,75561.61,0.0,-0.93804,6e-05,5.80652]
[1776806399658,45.55,75566.95,0.0,-0.93774,6e-05,5.82863]
[1776806404693,45.55,75568.85,0.0,-0.93765,6e-05,5.83562]
[1776806405700,45.55,75578.34,0.0,-0.93711,6e-05,5.87543]
[1776806410735,45.54,75580.36,0.0,-0.93702,6e-05,5.88249]
[1776806415769,45.54,75581.18,0.0,-0.93699,6e-05,5.88441]
[1776806420804,45.53,75586.97,0.0,-0.93668,6e-05,5.90735]
[1776806427854,45.53,75592.61,0.0,-0.93639,6e-05,5.92903]
[1776806429868,45.52,75598.05,0.0,-0.93609,6e-05,5.95147]
[1776806433896,45.52,75601.18,0.0,-0.93595,6e-05,5.9602]
[1776806437924,45.52,75606.69,0.0,-0.93563,6e-05,5.98378]
[1776806442962,45.52,75608.68,0.0,-0.93551,6e-05,5.99224]
[1776806447994,45.52,75628.39,0.0,-0.93436,6e-05,6.07673]
[1776806453031,45.52,75629.01,0.0,-0.93434,6e-05,6.07857]
[1776806456050,45.52,75641.5,0.0,-0.93361,6e-05,6.13203]
[1776806457057,45.52,75647.38,0.0,-0.93326,6e-05,6.15743]
[1776806458065,45.52,75641.01,0.0,-0.93364,6e-05,6.12967]
[1776806463101,45.52,75635.48,0.0,-0.93397,6e-05,6.10533]
[1776806465115,45.52,75656.22,0.0,-0.93274,6e-05,6.1952]
[1776806466122,45.51,75661.73,0.0,-0.93241,6e-05,6.21905]
[1776806470150,45.51,75655.44,0.0,-0.9328,6e-05,6.19083]
[1776806475184,45.51,75653.8,0.0,-0.9329,6e-05,6.18312]
[1776806479213,45.51,75659.77,0.0,-0.93255,6e-05,6.20864]
[1776806484248,45.51,75656.22,0.0,-0.93278,6e-05,6.19251]
[1776806489283,45.51,75656.15,0.0,-0.93279,6e-05,6.19163]
[1776806492304,45.5,75650.47,0.0,-0.93318,6e-05,6.16164]
[1776806496334,45.5,75647.59,0.0,-0.93337,6e-05,6.14824]
[1776806501368,45.5,75647.5,0.0,-0.93339,6e-05,6.14645]
[1776806507961,45.49,75647.8,0.0,-0.9334,6e-05,6.14584]
[1776806516476,45.48,75647.92,0.0,-0.93342,6e-05,6.14423]
[1776806521508,45.48,75654.02,0.0,-0.93307,6e-05,6.16967]
[1776806524529,45.48,75656.56,0.0,-0.93292,6e-05,6.18051]
[1776806529564,45.48,75664.08,0.0,-0.93248,6e-05,6.2129]
[1776806534599,45.48,75668.85,0.0,-0.9322,6e-05,6.23309]
[1776806539634,45.47,75673.33,0.0,-0.93194,6e-05,6.25201]
[1776806541651,45.47,75667.95,0.0,-0.93227,6e-05,6.22804]
[1776806546682,45.47,75664.57,0.0,-0.93248,6e-05,6.21272]
[1776806548241,45.47,75652.81,0.0,-0.93319,6e-05,6.16131]
[1776806548698,45.47,75652.81,0.0,-0.93319,6e-05,6.16129]
[1776806550714,45.47,75645.47,0.0,-0.93363,6e-05,6.12914]
[1776806554740,45.47,75643.6,0.0,-0.9338,6e-05,6.11516]
[1776806565818,45.46,75643.66,0.0,-0.93383,6e-05,6.11321]
[1776806571860,45.46,75644.16,0.0,-0.93382,6e-05,6.11419]
[1776806576894,45.45,75642.61,0.0,-0.93392,6e-05,6.10649]
[1776806581929,45.45,75642.53,0.0,-0.93394,6e-05,6.10516]
[1776806588525,45.45,75639.59,0.0,-0.93413,6e-05,6.09137]
[1776806594013,45.44,75641.49,0.0,-0.93403,6e-05,6.09862]
[1776806603077,45.44,75644.02,0.0,-0.9339,6e-05,6.10815]
[1776806608111,45.44,75643.39,0.0,-0.93394,6e-05,6.10566]
[1776806613148,45.44,75642.52,0.0,-0.93403,6e-05,6.09726]
[1776806619190,45.44,75640.19,0.0,-0.93416,6e-05,6.08752]
[1776806629260,45.44,75640.3,0.0,-0.93418,6e-05,6.08675]
[1776806634294,45.43,75641.23,0.0,-0.93413,6e-05,6.0899]
[1776806639329,45.43,75637.79,0.0,-0.93435,6e-05,6.07416]
[1776806641343,45.43,75631.92,0.0,-0.9347,6e-05,6.04856]
[1776806644364,45.43,75625.7,0.0,-0.93507,6e-05,6.02153]
[1776806649399,45.43,75617.9,0.0,-0.93553,6e-05,5.98771]
[1776806654434,45.43,75615.24,0.0,-0.93568,6e-05,5.9763]
[1776806659469,45.43,75614.44,0.0,-0.93573,6e-05,5.97291]
[1776806663497,45.43,75606.6,0.0,-0.93619,6e-05,5.939]
[1776806664504,45.43,75604.25,0.0,-0.93633,6e-05,5.9286]
[1776806669538,45.42,75603.13,0.0,-0.93642,6e-05,5.92213]
[1776806674574,45.42,75605.05,0.0,-0.93638,6e-05,5.92391]
[1776806679608,45.41,75606.97,0.0,-0.93629,6e-05,5.93052]
[1776806685651,45.4,75608.84,0.0,-0.93621,6e-05,5.93658]
[1776806691732,45.4,75609.12,0.0,-0.93622,6e-05,5.93585]
[1776806697765,45.39,75609.87,0.0,-0.9362,6e-05,5.93714]
[1776806702799,45.39,75608.81,0.0,-0.93628,6e-05,5.93106]
[1776806705820,45.38,75605.43,0.0,-0.93649,6e-05,5.91577]
[1776806711865,45.38,75605.77,0.0,-0.9365,6e-05,5.91529]
[1776806716900,45.37,75604.56,0.0,-0.93658,6e-05,5.90877]
[1776806717907,45.37,75594.48,0.0,-0.93717,6e-05,5.86569]
[1776806722942,45.37,75595.42,0.0,-0.93713,6e-05,5.86873]
[1776806723949,45.37,75600.48,0.0,-0.93684,6e-05,5.89002]
[1776806729507,45.36,75606.4,0.0,-0.93651,6e-05,5.91408]
[1776806729991,45.36,75606.4,0.0,-0.93652,6e-05,5.91381]
[1776806735025,45.36,75606.33,0.0,-0.93659,6e-05,5.90737]
[1776806740061,45.36,75606.53,0.0,-0.93659,6e-05,5.90693]
[1776806745096,45.35,75607.07,0.0,-0.93658,6e-05,5.90795]
[1776806750131,45.35,75606.48,0.0,-0.93663,6e-05,5.90419]
[1776806755165,45.34,75607.43,0.0,-0.93659,6e-05,5.90702]
[1776806758187,45.34,75613.57,0.0,-0.93625,6e-05,5.93245]
[1776806763222,45.34,75614.33,0.0,-0.93622,6e-05,5.9343]
[1776806768257,45.33,75616.66,0.0,-0.93611,6e-05,5.94286]
[1776806774300,45.33,75616.52,0.0,-0.93614,6e-05,5.94054]
[1776806779334,45.32,75614.93,0.0,-0.93625,6e-05,5.93235]
[1776806782356,45.32,75609.76,0.0,-0.93656,6e-05,5.90947]
[1776806787390,45.32,75604.88,0.0,-0.93686,6e-05,5.88753]
[1776806793432,45.31,75604.17,0.0,-0.93696,6e-05,5.87831]
[1776806798467,45.31,75603.6,0.0,-0.93701,6e-05,5.87475]
[1776806802494,45.3,75609.03,0.0,-0.93671,6e-05,5.89694]
[1776806810073,45.3,75612.79,0.0,-0.93653,6e-05,5.91073]
[1776806815585,45.29,75612.99,0.0,-0.93653,6e-05,5.9102]
[1776806820621,45.29,75612.89,0.0,-0.93656,6e-05,5.90844]
[1776806825656,45.28,75613.39,0.0,-0.93655,6e-05,5.90926]
[1776806830691,45.28,75621.4,0.0,-0.9361,6e-05,5.94224]
[1776806831698,45.28,75621.61,0.0,-0.93609,6e-05,5.94283]
[1776806837740,45.27,75624.17,0.0,-0.93597,6e-05,5.95184]
[1776806842776,45.27,75622.37,0.0,-0.9361,6e-05,5.94248]
[1776806847810,45.26,75621.33,0.0,-0.93618,6e-05,5.93642]
[1776806860424,45.25,75613.34,0.0,-0.93675,6e-05,5.89333]
[1776806861909,45.25,75612.04,0.0,-0.93683,6e-05,5.88751]
[1776806866944,45.24,75612.19,0.0,-0.93684,6e-05,5.88689]
[1776806872987,45.24,75611.79,0.0,-0.93688,6e-05,5.88347]
[1776806878025,45.24,75612.69,0.0,-0.93684,6e-05,5.88635]
[1776806886083,45.23,75612.08,0.0,-0.93691,6e-05,5.88167]
[1776806891120,45.22,75608.67,0.0,-0.93712,6e-05,5.86603]
[1776806892128,45.22,75598.83,0.0,-0.93769,6e-05,5.82405]
[1776806895149,45.22,75594.8,0.0,-0.93792,6e-05,5.80664]
[1776806900706,45.22,75592.14,0.0,-0.93808,6e-05,5.79505]
[1776806904213,45.22,75587.76,0.0,-0.93833,6e-05,5.77641]
[1776806905219,45.22,75577.48,0.0,-0.93891,6e-05,5.73275]
[1776806907234,45.22,75564.44,0.0,-0.93965,6e-05,5.67751]
[1776806908240,45.22,75559.37,0.0,-0.93994,6e-05,5.65611]
[1776806913276,45.21,75555.82,0.0,-0.94019,6e-05,5.63553]
[1776806918310,45.21,75552.65,0.0,-0.94038,6e-05,5.62135]
[1776806925359,45.21,75550.29,0.0,-0.94053,6e-05,5.61023]
[1776806930395,45.2,75548.06,0.0,-0.94066,6e-05,5.60005]
[1776806935429,45.2,75546.38,0.0,-0.94077,6e-05,5.59218]
[1776806940464,45.2,75545.28,0.0,-0.94084,5e-05,5.58674]
[1776806945499,45.2,75543.5,0.0,-0.94095,5e-05,5.57848]
[1776806951540,45.19,75540.2,0.0,-0.94114,5e-05,5.5639]
[1776806956576,45.19,75539.65,0.0,-0.94118,5e-05,5.56089]
[1776806962618,45.19,75539.28,0.0,-0.94122,5e-05,5.55851]
[1776806967653,45.19,75540.02,0.0,-0.94119,5e-05,5.56085]
[1776806974702,45.18,75539.82,0.0,-0.94126,5e-05,5.55433]
[1776806979737,45.18,75537.67,0.0,-0.94138,5e-05,5.54481]
[1776806980744,45.18,75530.43,0.0,-0.94178,5e-05,5.51489]
[1776806985779,45.18,75528.24,0.0,-0.9419,5e-05,5.50564]
[1776806990814,45.18,75531.3,0.0,-0.94174,5e-05,5.51798]
[1776806992828,45.18,75539.49,0.0,-0.94129,5e-05,5.55164]
[1776806993835,45.18,75542.72,0.0,-0.94112,5e-05,5.56488]
[1776806998872,45.17,75551.45,0.0,-0.94065,6e-05,5.60035]
[1776806999877,45.17,75557.19,0.0,-0.94033,6e-05,5.62402]
[1776807000884,45.17,75558.77,0.0,-0.94025,6e-05,5.63035]
[1776807004912,45.17,75563.95,0.0,-0.93997,6e-05,5.65093]
[1776807011490,45.16,75565.21,0.0,-0.93993,6e-05,5.65438]
[1776807015993,45.16,75570.34,0.0,-0.93966,6e-05,5.67481]
[1776807021027,45.16,75579.11,0.0,-0.93918,6e-05,5.71033]
[1776807021560,45.16,75579.45,0.0,-0.93917,6e-05,5.71147]
[1776807026063,45.15,75571.51,0.0,-0.93963,6e-05,5.67695]
[1776807027070,45.15,75567.99,0.0,-0.93983,6e-05,5.66196]
[1776807032105,45.15,75570.31,0.0,-0.93976,6e-05,5.66572]
[1776807037139,45.14,75570.54,0.0,-0.93976,6e-05,5.66554]
[1776807042174,45.14,75573.36,0.0,-0.93962,6e-05,5.67617]
[1776807047215,45.13,75573.32,0.0,-0.93964,6e-05,5.6746]
[1776807053253,45.13,75574.5,0.0,-0.9396,6e-05,5.67816]
[1776807058288,45.13,75574.22,0.0,-0.93963,6e-05,5.67587]
[1776807064336,45.12,75574.36,0.0,-0.93964,6e-05,5.67511]
[1776807069366,45.12,75576.42,0.0,-0.93954,6e-05,5.68259]
[1776807073394,45.12,75568.26,0.0,-0.94001,6e-05,5.64751]
[1776807078429,45.11,75567.6,0.0,-0.94006,6e-05,5.64377]
[1776807083463,45.11,75567.19,0.0,-0.94009,6e-05,5.64108]
[1776807090512,45.11,75567.07,0.0,-0.94012,6e-05,5.63925]
[1776807099575,45.1,75567.08,0.0,-0.94018,6e-05,5.63293]
[1776807104611,45.1,75566.95,0.0,-0.9402,6e-05,5.6315]
[1776807110652,45.09,75566.82,0.0,-0.94022,6e-05,5.62991]
[1776807115688,45.09,75566.95,0.0,-0.94022,6e-05,5.63035]
[1776807120723,45.1,75568.13,0.0,-0.94014,6e-05,5.63625]
[1776807126766,45.1,75567.87,0.0,-0.94014,6e-05,5.63631]
[1776807127773,45.1,75574.36,0.0,-0.93977,6e-05,5.6636]
[1776807133814,45.1,75572.4,0.0,-0.93987,6e-05,5.65619]
[1776807138849,45.1,75570.11,0.0,-0.93999,6e-05,5.64721]
[1776807146905,45.11,75568.79,0.0,-0.94005,6e-05,5.64259]
[1776807147913,45.11,75561.92,0.0,-0.94043,6e-05,5.61406]
[1776807151940,45.11,75557.02,0.0,-0.94075,6e-05,5.58887]
[1776807156975,45.1,75558.13,0.0,-0.9407,6e-05,5.59253]
[1776807162009,45.1,75558.7,0.0,-0.94068,6e-05,5.59401]
[1776807167046,45.1,75559.74,0.0,-0.94064,6e-05,5.59748]
[1776807172080,45.1,75560.58,0.0,-0.9406,6e-05,5.60015]
[1776807180143,45.09,75562.92,0.0,-0.94049,6e-05,5.60853]
[1776807187191,45.09,75563.2,0.0,-0.94049,6e-05,5.60855]
[1776807192768,45.09,75564.05,0.0,-0.94046,6e-05,5.61114]
[1776807198268,45.08,75564.14,0.0,-0.94046,6e-05,5.61073]
[1776807204310,45.08,75564.47,0.0,-0.94046,6e-05,5.6112]
[1776807209345,45.08,75560.43,0.0,-0.94069,6e-05,5.5935]
[1776807216396,45.07,75559.29,0.0,-0.94081,6e-05,5.58304]
[1776807221430,45.07,75559.79,0.0,-0.9408,6e-05,5.58443]
[1776807226465,45.07,75564.0,0.0,-0.94057,6e-05,5.6012]
[1776807228479,45.07,75569.62,0.0,-0.94027,6e-05,5.62427]
[1776807233514,45.06,75570.67,0.0,-0.94022,6e-05,5.62754]
[1776807238548,45.06,75567.71,0.0,-0.9404,6e-05,5.61406]
[1776807244591,45.06,75569.51,0.0,-0.94032,6e-05,5.62019]
[1776807249636,45.05,75570.91,0.0,-0.94026,6e-05,5.62485]
[1776807254671,45.05,75573.99,0.0,-0.9401,6e-05,5.63653]
[1776807259706,45.04,75574.02,0.0,-0.94012,6e-05,5.63541]
[1776807264741,45.04,75573.73,0.0,-0.94015,6e-05,5.63297]
[1776807269776,45.04,75572.2,0.0,-0.94025,6e-05,5.62536]
[1776807276826,45.03,75571.07,0.0,-0.94039,6e-05,5.61424]
[1776807283402,45.03,75569.42,0.0,-0.9405,6e-05,5.60572]
[1776807289915,45.02,75567.07,0.0,-0.94065,6e-05,5.59454]
[1776807295958,45.02,75567.03,0.0,-0.94067,6e-05,5.59304]
[1776807302000,45.01,75567.41,0.0,-0.94067,6e-05,5.59326]
[1776807306028,45.01,75580.66,0.0,-0.93994,6e-05,5.64765]
[1776807307038,45.01,75593.54,0.0,-0.93922,6e-05,5.70178]
[1776807312071,45.01,75598.87,0.0,-0.93893,6e-05,5.72302]
[1776807317106,45.0,75601.24,0.0,-0.93883,6e-05,5.73101]
[1776807322140,44.99,75601.49,0.0,-0.93884,6e-05,5.73006]
[1776807327175,44.99,75601.17,0.0,-0.93888,6e-05,5.72752]
[1776807332210,44.99,75603.73,0.0,-0.93878,6e-05,5.73348]
[1776807337245,44.99,75605.73,0.0,-0.93867,6e-05,5.74125]
[1776807341273,44.98,75615.84,0.0,-0.93811,6e-05,5.78343]
[1776807342280,44.98,75621.29,0.0,-0.9378,6e-05,5.80653]
[1776807343288,44.98,75620.51,0.0,-0.93784,6e-05,5.80306]
[1776807348321,44.98,75621.87,0.0,-0.93777,6e-05,5.80813]
[1776807353358,44.98,75621.13,0.0,-0.93783,6e-05,5.80425]
[1776807358392,44.98,75616.91,0.0,-0.93808,6e-05,5.78561]
[1776807363965,44.97,75604.19,0.0,-0.93881,6e-05,5.73109]
[1776807369475,44.97,75601.08,0.0,-0.93901,6e-05,5.71617]
[1776807374512,44.96,75604.16,0.0,-0.93887,6e-05,5.72687]
[1776807380548,44.96,75603.33,0.0,-0.93893,6e-05,5.7222]
[1776807385584,44.95,75604.4,0.0,-0.93888,6e-05,5.72581]
[1776807390619,44.95,75606.03,0.0,-0.9388,6e-05,5.73179]
[1776807394178,44.95,75591.09,0.0,-0.9397,6e-05,5.66333]
[1776807394647,44.95,75591.09,0.0,-0.93971,6e-05,5.66306]
[1776807399682,44.94,75587.58,0.0,-0.93992,6e-05,5.64699]
[1776807404717,44.94,75583.14,0.0,-0.94019,6e-05,5.62712]
[1776807409751,44.94,75582.99,0.0,-0.94021,6e-05,5.62527]
[1776807415795,44.93,75582.45,0.0,-0.94026,6e-05,5.62152]
[1776807421837,44.93,75581.64,0.0,-0.94033,6e-05,5.61664]
[1776807424388,44.92,75590.9,0.0,-0.93982,6e-05,5.65497]
[1776807424857,44.92,75590.9,0.0,-0.93982,6e-05,5.65466]
[1776807429892,44.92,75596.37,0.0,-0.93954,6e-05,5.676]
[1776807431906,44.92,75601.43,0.0,-0.93926,6e-05,5.69664]
[1776807436943,44.91,75605.06,0.0,-0.93908,6e-05,5.71016]
[1776807441975,44.88,75605.32,0.0,-0.93917,6e-05,5.70318]
[1776807448019,44.82,75606.82,0.0,-0.93935,6e-05,5.6901]
[1776807453053,44.77,75610.3,0.0,-0.9394,6e-05,5.68548]
[1776807458088,44.73,75611.19,0.0,-0.93953,6e-05,5.67575]
[1776807463124,44.69,75612.41,0.0,-0.93963,6e-05,5.66871]
[1776807468160,44.65,75614.0,0.0,-0.9397,6e-05,5.66388]
[1776807474202,44.65,75609.64,0.0,-0.93996,6e-05,5.6443]
[1776807477223,44.65,75599.46,0.0,-0.94054,6e-05,5.60091]
[1776807481251,44.65,75594.41,0.0,-0.94083,6e-05,5.57931]
[1776807482260,44.65,75575.33,0.0,-0.94188,5e-05,5.49962]
[1776807483265,44.65,75566.3,0.0,-0.94238,5e-05,5.46221]
[1776807489307,44.65,75565.34,0.0,-0.94242,5e-05,5.45877]
[1776807492330,44.65,75571.44,0.0,-0.94208,5e-05,5.48428]
[1776807497363,44.65,75570.9,0.0,-0.94211,5e-05,5.4823]
[1776807498370,44.65,75577.33,0.0,-0.94176,6e-05,5.5091]
[1776807499376,44.65,75579.85,0.0,-0.94162,6e-05,5.51961]
[1776807504416,44.65,75578.93,0.0,-0.94167,6e-05,5.51575]
[1776807509452,44.65,75573.29,0.0,-0.94198,5e-05,5.49227]
[1776807515019,44.65,75570.25,0.0,-0.94219,5e-05,5.47506]
[1776807521536,44.65,75570.25,0.0,-0.94219,5e-05,5.47519]
[1776807524557,44.65,75564.74,0.0,-0.94249,5e-05,5.45242]
[1776807529595,44.65,75563.62,0.0,-0.94255,5e-05,5.44796]
[1776807533621,44.65,75558.59,0.0,-0.94282,5e-05,5.42739]
[1776807541675,44.66,75559.33,0.0,-0.94277,5e-05,5.4312]
[1776807547719,44.66,75561.54,0.0,-0.94264,5e-05,5.44079]
[1776807548728,44.66,75574.25,0.0,-0.94194,5e-05,5.49357]
[1776807550741,44.66,75584.42,0.0,-0.94139,6e-05,5.53587]
[1776807551746,44.66,75591.17,0.0,-0.94101,6e-05,5.564]
[1776807556783,44.66,75596.18,0.0,-0.94074,6e-05,5.58447]
[1776807561817,44.65,75598.62,0.0,-0.94061,6e-05,5.59413]
[1776807566853,44.65,75602.26,0.0,-0.94042,6e-05,5.60882]
[1776807575440,44.65,75607.9,0.0,-0.94016,6e-05,5.62667]
[1776807580950,44.65,75608.92,0.0,-0.94012,6e-05,5.63006]
[1776807585985,44.64,75604.39,0.0,-0.94038,6e-05,5.61029]
[1776807591021,44.64,75603.78,0.0,-0.94042,6e-05,5.60716]
[1776807596055,44.64,75603.1,0.0,-0.94047,6e-05,5.60374]
[1776807601090,44.64,75602.64,0.0,-0.9405,6e-05,5.60123]
[1776807602097,44.64,75618.36,0.0,-0.93962,6e-05,5.66738]
[1776807603104,44.64,75627.02,0.0,-0.93913,6e-05,5.70386]
[1776807609145,44.63,75625.38,0.0,-0.93925,6e-05,5.69524]
[1776807612167,44.63,75620.14,0.0,-0.93955,6e-05,5.67222]
[1776807613174,44.63,75610.54,0.0,-0.9401,6e-05,5.63143]
[1776807614181,44.63,75602.14,0.0,-0.94057,6e-05,5.59592]
[1776807617202,44.63,75591.42,0.0,-0.94117,6e-05,5.55066]
[1776807621232,44.63,75585.97,0.0,-0.94148,6e-05,5.52777]
[1776807625259,44.63,75580.14,0.0,-0.9418,6e-05,5.50348]
[1776807630296,44.63,75581.37,0.0,-0.94173,6e-05,5.50866]
[1776807633318,44.63,75575.75,0.0,-0.94208,5e-05,5.48068]
[1776807638352,44.63,75574.88,0.0,-0.94213,5e-05,5.47737]
[1776807643387,44.63,75577.99,0.0,-0.94195,5e-05,5.49059]
[1776807648422,44.63,75579.06,0.0,-0.94189,6e-05,5.49522]
[1776807653457,44.63,75580.05,0.0,-0.94184,6e-05,5.49946]
[1776807657486,44.63,75585.77,0.0,-0.94152,6e-05,5.52328]
[1776807662521,44.63,75588.97,0.0,-0.94135,6e-05,5.53642]
[1776807668563,44.63,75590.79,0.0,-0.94125,6e-05,5.5436]
[1776807673598,44.63,75586.4,0.0,-0.9415,6e-05,5.52491]
[1776807677629,44.63,75579.59,0.0,-0.94188,6e-05,5.49632]
[1776807679642,44.63,75573.53,0.0,-0.94221,5e-05,5.4711]
[1776807681655,44.63,75569.65,0.0,-0.94242,5e-05,5.45508]
[1776807685684,44.63,75558.27,0.0,-0.94304,5e-05,5.40826]
[1776807686691,44.63,75556.1,0.0,-0.94315,5e-05,5.39944]
[1776807691726,44.63,75557.8,0.0,-0.9431,5e-05,5.4025]
[1776807697768,44.63,75555.66,0.0,-0.9432,5e-05,5.3946]
[1776807702336,44.63,75572.44,0.0,-0.94228,5e-05,5.46467]
[1776807703810,44.63,75575.44,0.0,-0.94211,5e-05,5.47716]
[1776807708845,44.63,75575.81,0.0,-0.94209,5e-05,5.47876]
[1776807714888,44.63,75576.07,0.0,-0.94208,5e-05,5.47987]
[1776807719924,44.63,75579.3,0.0,-0.9419,6e-05,5.49325]
[1776807724959,44.63,75571.19,0.0,-0.94234,5e-05,5.45964]
[1776807725966,44.63,75563.44,0.0,-0.94277,5e-05,5.42729]
[1776807728987,44.63,75554.4,0.0,-0.94327,5e-05,5.38929]
[1776807734026,44.63,75550.58,0.0,-0.94349,5e-05,5.37253]
[1776807739077,44.63,75553.45,0.0,-0.94335,5e-05,5.38344]
[1776807744093,44.63,75551.42,0.0,-0.94344,5e-05,5.37609]
[1776807750136,44.63,75547.34,0.0,-0.94365,5e-05,5.3605]
[1776807755170,44.64,75548.17,0.0,-0.94363,5e-05,5.36027]
[1776807760206,44.63,75544.28,0.0,-0.94385,5e-05,5.34386]
[1776807761212,44.63,75532.56,0.0,-0.94448,5e-05,5.29594]
[1776807762757,44.63,75527.4,0.0,-0.94475,5e-05,5.2749]
[1776807767257,44.63,75504.91,0.0,-0.94593,5e-05,5.18403]
[1776807768264,44.63,75497.51,0.0,-0.94631,5e-05,5.15451]
[1776807770277,44.63,75502.87,0.0,-0.94603,5e-05,5.17626]
[1776807775314,44.64,75501.66,0.0,-0.94609,5e-05,5.17198]
[1776807779341,44.64,75496.36,0.0,-0.94636,5e-05,5.15121]
[1776807784376,44.64,75493.49,0.0,-0.9465,5e-05,5.14002]
[1776807789412,44.64,75492.8,0.0,-0.94653,5e-05,5.13761]
[1776807794447,44.64,75494.86,0.0,-0.94642,5e-05,5.14616]
[1776807799481,44.64,75494.04,0.0,-0.94646,5e-05,5.14314]
[1776807805524,44.64,75492.02,0.0,-0.94656,5e-05,5.13542]
[1776807811565,44.64,75492.44,0.0,-0.94658,5e-05,5.13291]
[1776807817608,44.65,75492.17,0.0,-0.94658,5e-05,5.13221]
[1776807823650,44.65,75491.18,0.0,-0.94663,5e-05,5.12865]
[1776807828700,44.65,75490.98,0.0,-0.94664,5e-05,5.12814]
[1776807831710,44.65,75485.41,0.0,-0.94692,5e-05,5.10612]
[1776807833725,44.65,75478.72,0.0,-0.94726,5e-05,5.07975]
[1776807836745,44.65,75473.1,0.0,-0.94755,5e-05,5.05708]
[1776807838759,44.65,75467.41,0.0,-0.94785,5e-05,5.03413]
[1776807843794,44.64,75462.84,0.0,-0.94809,5e-05,5.01516]
[1776807846814,44.64,75468.84,0.0,-0.94779,5e-05,5.0383]
[1776807847821,44.64,75469.83,0.0,-0.94775,5e-05,5.042]
[1776807852857,44.64,75471.42,0.0,-0.94768,5e-05,5.0472]
[1776807856884,44.63,75477.16,0.0,-0.9474,5e-05,5.06902]
[1776807861920,44.63,75474.24,0.0,-0.94756,5e-05,5.0562]
[1776807866956,44.63,75468.46,0.0,-0.94787,5e-05,5.03228]
[1776807868970,44.63,75460.35,0.0,-0.94829,5e-05,4.99998]
[1776807869978,44.63,75459.1,0.0,-0.94835,5e-05,4.99494]
[1776807875013,44.62,75460.33,0.0,-0.94834,5e-05,4.9947]
[1776807880048,44.62,75460.13,0.0,-0.94836,5e-05,4.99341]
[1776807885083,44.62,75460.19,0.0,-0.94836,5e-05,4.99311]
[1776807890118,44.62,75459.39,0.0,-0.9484,5e-05,4.98965]
[1776807893683,44.62,75450.28,0.0,-0.94886,5e-05,4.95371]
[1776807899181,44.62,75450.14,0.0,-0.94887,5e-05,4.95312]
[1776807902201,44.62,75446.27,0.0,-0.94906,5e-05,4.93805]
[1776807907236,44.62,75454.98,0.0,-0.94863,5e-05,4.97228]
[1776807911268,44.62,75463.48,0.0,-0.9482,5e-05,5.0055]
[1776807916299,44.62,75469.14,0.0,-0.94792,5e-05,5.02731]
[1776807917307,44.62,75475.14,0.0,-0.94762,5e-05,5.05088]
[1776807922342,44.62,75479.97,0.0,-0.94737,5e-05,5.06996]
[1776807927377,44.61,75482.56,0.0,-0.94725,5e-05,5.07932]
[1776807932413,44.61,75485.94,0.0,-0.94714,5e-05,5.08724]
[1776807937447,44.61,75488.01,0.0,-0.94704,5e-05,5.09448]
[1776807943490,44.6,75489.21,0.0,-0.947,5e-05,5.09802]
[1776807948524,44.6,75490.77,0.0,-0.94692,5e-05,5.10397]
[1776807953558,44.6,75493.23,0.0,-0.94678,5e-05,5.11462]
[1776807958595,44.6,75495.4,0.0,-0.94667,5e-05,5.12321]
[1776807963629,44.61,75496.46,0.0,-0.94661,5e-05,5.12816]
[1776807966651,44.61,75486.54,0.0,-0.94712,5e-05,5.08831]
[1776807970679,44.6,75480.89,0.0,-0.94742,5e-05,5.06512]
[1776807974709,44.6,75469.06,0.0,-0.94803,5e-05,5.01775]
[1776807977728,44.6,75463.62,0.0,-0.94831,5e-05,4.99607]
[1776807979741,44.6,75457.39,0.0,-0.94862,5e-05,4.97153]
[1776807985783,44.6,75456.9,0.0,-0.94865,5e-05,4.96948]
[1776807990819,44.6,75464.55,0.0,-0.94827,5e-05,4.99939]
[1776807991827,44.6,75474.03,0.0,-0.94783,5e-05,5.03215]
[1776807994850,44.6,75479.51,0.0,-0.94756,5e-05,5.05343]
[1776807999883,44.59,75481.66,0.0,-0.94746,5e-05,5.06119]
[1776808004918,44.59,75482.2,0.0,-0.94744,5e-05,5.06256]
[1776808009953,44.59,75488.78,0.0,-0.94711,5e-05,5.08787]
[1776808014988,44.59,75492.01,0.0,-0.94696,5e-05,5.09977]
[1776808022037,44.58,75494.49,0.0,-0.94685,5e-05,5.10811]
[1776808027073,44.58,75494.9,0.0,-0.94685,5e-05,5.1086]
[1776808032109,44.57,75491.69,0.0,-0.94703,5e-05,5.09459]
[1776808037146,44.57,75486.78,0.0,-0.9473,5e-05,5.07384]
[1776808042179,44.57,75485.42,0.0,-0.94738,5e-05,5.06727]
[1776808047214,44.56,75486.66,0.0,-0.94733,5e-05,5.07107]
[1776808052250,44.56,75492.67,0.0,-0.94709,5e-05,5.08902]
[1776808053257,44.56,75498.42,0.0,-0.94679,5e-05,5.11167]
[1776808058292,44.56,75501.26,0.0,-0.94664,5e-05,5.12359]
[1776808062319,44.56,75507.94,0.0,-0.94629,5e-05,5.15071]
[1776808067355,44.56,75508.95,0.0,-0.94623,5e-05,5.15507]
[1776808073398,44.56,75509.79,0.0,-0.94619,5e-05,5.15878]
[1776808078431,44.56,75506.14,0.0,-0.94639,5e-05,5.1429]
[1776808083467,44.55,75505.24,0.0,-0.94646,5e-05,5.13775]
[1776808088502,44.55,75504.6,0.0,-0.94651,5e-05,5.13371]
[1776808093536,44.54,75505.01,0.0,-0.94651,5e-05,5.13388]
[1776808098572,44.54,75504.9,0.0,-0.94653,5e-05,5.132]
[1776808105165,44.53,75505.54,0.0,-0.94652,5e-05,5.13328]
[1776808110656,44.53,75510.57,0.0,-0.94626,5e-05,5.15296]
[1776808115690,44.53,75514.22,0.0,-0.94612,5e-05,5.16246]
[1776808120726,44.53,75516.08,0.0,-0.94603,5e-05,5.16989]
[1776808125763,44.53,75514.63,0.0,-0.9461,5e-05,5.16439]
[1776808130796,44.53,75514.68,0.0,-0.94609,5e-05,5.1649]
[1776808135832,44.53,75515.63,0.0,-0.94604,5e-05,5.16881]
[1776808141874,44.53,75515.48,0.0,-0.94605,5e-05,5.16836]
[1776808146909,44.53,75518.12,0.0,-0.94591,5e-05,5.17906]
[1776808152950,44.53,75517.81,0.0,-0.94593,5e-05,5.17778]
[1776808157985,44.53,75515.2,0.0,-0.94608,5e-05,5.16578]
[1776808163023,44.52,75513.84,0.0,-0.94617,5e-05,5.1592]
[1776808168059,44.52,75503.9,0.0,-0.9467,5e-05,5.11803]
[1776808170072,44.52,75496.95,0.0,-0.94707,5e-05,5.08958]
[1776808173093,44.51,75493.19,0.0,-0.94732,5e-05,5.06916]
[1776808179141,44.51,75493.2,0.0,-0.94734,5e-05,5.06761]
[1776808184179,44.51,75495.89,0.0,-0.94721,5e-05,5.07709]
[1776808189212,44.5,75497.31,0.0,-0.94716,5e-05,5.08156]
[1776808195799,44.5,75499.03,0.0,-0.94709,5e-05,5.08686]
[1776808201295,44.49,75501.43,0.0,-0.94698,5e-05,5.09536]
[1776808205869,44.49,75507.71,0.0,-0.94667,5e-05,5.11936]
[1776808211366,44.49,75510.9,0.0,-0.94652,5e-05,5.1309]
[1776808217409,44.48,75510.74,0.0,-0.94655,5e-05,5.12852]
[1776808222443,44.48,75512.01,0.0,-0.9465,5e-05,5.13239]
[1776808227478,44.47,75517.17,0.0,-0.94625,5e-05,5.15199]
[1776808232512,44.47,75518.15,0.0,-0.94625,5e-05,5.15044]
[1776808237548,44.46,75518.99,0.0,-0.94623,5e-05,5.1523]
[1776808243591,44.46,75521.3,0.0,-0.94613,5e-05,5.15972]
[1776808248626,44.45,75522.02,0.0,-0.94612,5e-05,5.16104]
[1776808253662,44.45,75522.29,0.0,-0.94612,5e-05,5.16057]
[1776808258697,44.44,75524.49,0.0,-0.94603,5e-05,5.16783]
[1776808263732,44.44,75524.75,0.0,-0.94603,5e-05,5.16753]
[1776808266290,44.43,75516.37,0.0,-0.94648,5e-05,5.13285]
[1776808271788,44.43,75516.56,0.0,-0.94649,5e-05,5.13197]
[1776808277831,44.42,75514.57,0.0,-0.94662,5e-05,5.12241]
[1776808282865,44.42,75513.5,0.0,-0.94669,5e-05,5.11684]
[1776808287901,44.42,75512.34,0.0,-0.94677,5e-05,5.11093]
[1776808296504,44.41,75511.79,0.0,-0.94687,5e-05,5.10217]
[1776808301998,44.4,75508.83,0.0,-0.94704,5e-05,5.08891]
[1776808307034,44.4,75507.26,0.0,-0.94713,5e-05,5.08153]
[1776808312068,44.4,75507.53,0.0,-0.94713,5e-05,5.08153]
[1776808318111,44.39,75507.01,0.0,-0.94718,5e-05,5.07819]
[1776808323146,44.39,75503.64,0.0,-0.94736,5e-05,5.06377]
[1776808329188,44.39,75504.04,0.0,-0.94736,5e-05,5.06429]
[1776808334222,44.38,75504.9,0.0,-0.94732,5e-05,5.06685]
[1776808343285,44.38,75507.66,0.0,-0.9472,5e-05,5.07637]
[1776808349328,44.38,75508.03,0.0,-0.94719,5e-05,5.07689]
[1776808354363,44.37,75507.75,0.0,-0.94726,5e-05,5.07049]
[1776808360407,44.37,75507.58,0.0,-0.94728,5e-05,5.06897]
[1776808365441,44.37,75509.31,0.0,-0.9472,5e-05,5.07518]
[1776808371482,44.36,75512.6,0.0,-0.94704,5e-05,5.08744]
[1776808377073,44.36,75519.22,0.0,-0.94671,5e-05,5.11301]
[1776808382561,44.36,75520.38,0.0,-0.94667,5e-05,5.11667]
[1776808389612,44.35,75522.75,0.0,-0.94656,5e-05,5.12469]
[1776808394647,44.35,75523.68,0.0,-0.94653,5e-05,5.12704]
[1776808400688,44.34,75524.82,0.0,-0.94649,5e-05,5.13018]
[1776808407291,44.32,75528.53,0.0,-0.94638,5e-05,5.13916]
[1776808415794,44.29,75528.91,0.0,-0.94655,5e-05,5.12469]
[1776808420829,44.28,75531.81,0.0,-0.94642,5e-05,5.13514]
[1776808427431,44.28,75532.45,0.0,-0.9464,5e-05,5.13621]
[1776808432913,44.27,75535.04,0.0,-0.94629,5e-05,5.14515]
[1776808443989,44.26,75535.89,0.0,-0.94628,5e-05,5.14575]
[1776808449024,44.26,75537.75,0.0,-0.9462,5e-05,5.15197]
[1776808457080,44.25,75539.54,0.0,-0.94614,5e-05,5.15708]
[1776808462116,44.25,75541.11,0.0,-0.94607,5e-05,5.16208]
[1776808467151,44.24,75544.76,0.0,-0.9459,5e-05,5.17546]
[1776808472186,44.24,75547.39,0.0,-0.94582,5e-05,5.17999]
[1776808477784,44.23,75546.08,0.0,-0.94592,5e-05,5.17282]
[1776808483276,44.23,75544.6,0.0,-0.94601,5e-05,5.16532]
[1776808488298,44.22,75543.67,0.0,-0.94608,5e-05,5.1601]
[1776808494340,44.22,75543.22,0.0,-0.94613,5e-05,5.15659]
[1776808502396,44.21,75542.95,0.0,-0.94617,5e-05,5.15334]
[1776808508438,44.21,75543.59,0.0,-0.94616,5e-05,5.15436]
[1776808518508,44.2,75543.78,0.0,-0.94618,5e-05,5.15259]
[1776808528578,44.19,75544.59,0.0,-0.94617,5e-05,5.15342]
[1776808538648,44.18,75543.07,0.0,-0.94633,5e-05,5.14034]
[1776808543683,44.18,75541.84,0.0,-0.94641,5e-05,5.1342]
[1776808549724,44.17,75540.75,0.0,-0.94648,5e-05,5.12844]
[1776808554759,44.17,75540.31,0.0,-0.94652,5e-05,5.12555]
[1776808559799,44.17,75540.24,0.0,-0.94654,5e-05,5.12395]
[1776808563831,44.16,75547.06,0.0,-0.94619,5e-05,5.15087]
[1776808564834,44.16,75548.77,0.0,-0.9461,5e-05,5.15754]
[1776808565841,44.16,75553.26,0.0,-0.94588,5e-05,5.17518]
[1776808570876,44.16,75554.39,0.0,-0.94584,5e-05,5.17823]
[1776808575911,44.15,75555.92,0.0,-0.94578,5e-05,5.1829]
[1776808580945,44.15,75559.17,0.0,-0.94562,5e-05,5.19459]
[1776808586988,44.14,75561.33,0.0,-0.94553,5e-05,5.20151]
[1776808592024,44.13,75564.42,0.0,-0.94544,5e-05,5.20793]
[1776808597059,44.13,75566.75,0.0,-0.94533,5e-05,5.21588]
[1776808602093,44.12,75568.5,0.0,-0.94526,5e-05,5.22143]
[1776808605114,44.12,75572.21,0.0,-0.94508,5e-05,5.23557]
[1776808610149,44.11,75574.17,0.0,-0.945,5e-05,5.24173]
[1776808615184,44.11,75574.93,0.0,-0.94498,5e-05,5.24297]
[1776808620220,44.1,75575.66,0.0,-0.94497,5e-05,5.2441]
[1776808625254,44.1,75576.3,0.0,-0.94496,5e-05,5.24487]
[1776808631297,44.09,75576.74,0.0,-0.94496,5e-05,5.24446]
[1776808635326,44.08,75582.99,0.0,-0.94465,5e-05,5.26863]
[1776808640361,44.08,75584.81,0.0,-0.94458,5e-05,5.27408]
[1776808645397,44.07,75585.09,0.0,-0.94459,5e-05,5.27309]
[1776808647411,44.07,75578.82,0.0,-0.94494,5e-05,5.2465]
[1776808648423,44.07,75569.81,0.0,-0.94542,5e-05,5.20927]
[1776808651439,44.06,75564.67,0.0,-0.94575,5e-05,5.1828]
[1776808656474,44.06,75566.46,0.0,-0.94567,5e-05,5.18872]
[1776808664529,44.05,75567.19,0.0,-0.94566,5e-05,5.18954]
[1776808670574,44.05,75568.53,0.0,-0.94561,5e-05,5.19341]
[1776808675607,44.04,75570.12,0.0,-0.94555,5e-05,5.19857]
[1776808680641,44.04,75570.85,0.0,-0.94553,5e-05,5.20024]
[1776808685677,44.04,75571.52,0.0,-0.94551,5e-05,5.20168]
[1776808690713,44.03,75572.19,0.0,-0.94549,5e-05,5.20312]
[1776808695747,44.03,75573.04,0.0,-0.94546,5e-05,5.20531]
[1776808704811,44.02,75573.33,0.0,-0.94548,5e-05,5.20421]
[1776808710853,44.01,75574.44,0.0,-0.94544,5e-05,5.20724]
[1776808715888,44.01,75575.59,0.0,-0.94544,5e-05,5.20607]
[1776808721930,44.01,75575.31,0.0,-0.94547,5e-05,5.20343]
[1776808726965,44.0,75576.25,0.0,-0.94544,5e-05,5.20604]
[1776808732000,44.0,75572.74,0.0,-0.94564,5e-05,5.19025]
[1776808735028,44.0,75563.49,0.0,-0.94614,5e-05,5.15207]
[1776808736032,43.99,75548.6,0.0,-0.94692,5e-05,5.09152]
[1776808737043,43.99,75537.1,0.0,-0.94752,5e-05,5.04509]
[1776808738046,43.99,75531.59,0.0,-0.94781,5e-05,5.02301]
[1776808741081,43.99,75525.75,0.0,-0.94811,5e-05,4.9997]
[1776808746104,44.0,75527.4,0.0,-0.94802,5e-05,5.00655]
[1776808751139,44.0,75526.41,0.0,-0.94807,5e-05,5.00262]
[1776808753153,44.0,75533.02,0.0,-0.94773,5e-05,5.029]
[1776808758188,43.99,75537.11,0.0,-0.94752,5e-05,5.04501]
[1776808766244,43.99,75538.45,0.0,-0.94746,5e-05,5.04964]
[1776808771279,43.99,75540.36,0.0,-0.94742,5e-05,5.05225]
[1776808774300,43.99,75545.1,0.0,-0.94717,5e-05,5.071]
[1776808779335,43.99,75547.85,0.0,-0.94704,5e-05,5.0813]
[1776808786383,43.98,75549.84,0.0,-0.94695,5e-05,5.08813]
[1776808791419,43.98,75550.72,0.0,-0.94692,5e-05,5.09085]
[1776808793433,43.98,75545.58,0.0,-0.94719,5e-05,5.06985]
[1776808798469,43.98,75545.22,0.0,-0.94722,5e-05,5.06783]
[1776808801491,43.98,75539.67,0.0,-0.94751,5e-05,5.04521]
[1776808803503,43.98,75545.47,0.0,-0.94721,5e-05,5.06835]
[1776808807531,43.97,75534.29,0.0,-0.94779,5e-05,5.02309]
[1776808808538,43.97,75524.22,0.0,-0.94831,5e-05,4.98286]
[1776808809545,43.97,75511.79,0.0,-0.94894,5e-05,4.93355]
[1776808810552,43.98,75505.75,0.0,-0.94924,5e-05,4.90979]
[1776808814592,43.98,75521.23,0.0,-0.94845,5e-05,4.97171]
[1776808815590,43.98,75528.8,0.0,-0.94806,5e-05,5.00192]
[1776808816595,43.98,75539.43,0.0,-0.94752,5e-05,5.04446]
[1776808820626,43.98,75544.82,0.0,-0.94724,5e-05,5.06583]
[1776808824653,43.97,75549.0,0.0,-0.94703,5e-05,5.08218]
[1776808829688,43.97,75549.37,0.0,-0.94702,5e-05,5.08295]
[1776808834724,43.97,75563.21,0.0,-0.94635,5e-05,5.1336]
[1776808837745,43.97,75556.48,0.0,-0.94671,5e-05,5.10573]
[1776808838752,43.97,75546.67,0.0,-0.94723,5e-05,5.06598]
[1776808843793,43.96,75543.48,0.0,-0.9474,5e-05,5.0526]
[1776808845804,43.96,75536.3,0.0,-0.94777,5e-05,5.02356]
[1776808846809,43.96,75533.32,0.0,-0.94793,5e-05,5.01156]
[1776808849838,43.96,75529.85,0.0,-0.94811,5e-05,4.99759]
[1776808853863,43.96,75524.53,0.0,-0.94838,5e-05,4.97635]
[1776808857890,43.96,75530.79,0.0,-0.94806,5e-05,5.00147]
[1776808858901,43.96,75536.19,0.0,-0.94778,5e-05,5.02308]
[1776808861919,43.96,75539.88,0.0,-0.94759,5e-05,5.03773]
[1776808866954,43.96,75539.78,0.0,-0.9476,5e-05,5.03703]
[1776808868002,43.96,75548.12,0.0,-0.94717,5e-05,5.07054]
[1776808868970,43.96,75566.03,0.0,-0.94623,5e-05,5.14296]
[1776808869978,43.96,75571.08,0.0,-0.94596,5e-05,5.1633]
[1776808873000,43.96,75577.16,0.0,-0.94565,5e-05,5.18735]
[1776808874012,43.96,75579.83,0.0,-0.94551,5e-05,5.19798]
[1776808879616,43.95,75581.53,0.0,-0.94545,5e-05,5.20306]
[1776808883077,43.95,75589.28,0.0,-0.94504,5e-05,5.23394]
[1776808884085,43.95,75588.63,0.0,-0.94508,5e-05,5.2309]
[1776808885091,43.95,75583.54,0.0,-0.94536,5e-05,5.20964]
[1776808887108,43.94,75585.99,0.0,-0.94524,5e-05,5.21905]
[1776808892143,43.94,75582.14,0.0,-0.94551,5e-05,5.19697]
[1776808895164,43.94,75567.82,0.0,-0.94628,5e-05,5.13761]
[1776808896171,43.94,75559.13,0.0,-0.94674,5e-05,5.10211]
[1776808897178,43.93,75550.42,0.0,-0.9472,5e-05,5.06675]
[1776808898185,43.93,75543.78,0.0,-0.94755,5e-05,5.03985]
[1776808903219,43.93,75539.62,0.0,-0.94777,5e-05,5.02296]
[1776808906241,43.93,75549.46,0.0,-0.94726,5e-05,5.06243]
[1776808908258,43.93,75553.07,0.0,-0.94707,5e-05,5.07676]
[1776808909831,43.93,75540.06,0.0,-0.94775,5e-05,5.02427]
[1776808910269,43.93,75540.06,0.0,-0.94775,5e-05,5.02422]
[1776808915303,43.93,75536.01,0.0,-0.94796,5e-05,5.00778]
[1776808920340,43.93,75536.23,0.0,-0.94795,5e-05,5.00848]
[1776808925374,43.93,75539.6,0.0,-0.94778,5e-05,5.02176]
[1776808930409,43.93,75542.03,0.0,-0.94766,5e-05,5.03126]
[1776808934437,43.93,75537.83,0.0,-0.94788,5e-05,5.01424]
[1776808935444,43.93,75530.29,0.0,-0.94827,5e-05,4.9841]
[1776808937458,43.93,75524.41,0.0,-0.94857,5e-05,4.96077]
[1776808941486,43.93,75530.96,0.0,-0.94823,5e-05,4.98716]
[1776808942493,43.93,75537.66,0.0,-0.94788,5e-05,5.01396]
[1776808944506,43.93,75544.4,0.0,-0.94754,5e-05,5.04094]
[1776808950112,43.93,75544.24,0.0,-0.94755,5e-05,5.03996]
[1776808952564,43.93,75533.35,0.0,-0.94816,5e-05,4.99159]
[1776808953571,43.93,75519.68,0.0,-0.94885,5e-05,4.9372]
[1776808958606,43.93,75529.11,0.0,-0.94837,5e-05,4.97518]
[1776808963643,43.93,75539.66,0.0,-0.94782,5e-05,5.01743]
[1776808964648,43.93,75548.11,0.0,-0.94739,5e-05,5.05131]
[1776808965655,43.93,75555.24,0.0,-0.94702,5e-05,5.07994]
[1776808968679,43.93,75561.42,0.0,-0.9467,5e-05,5.10449]
[1776808969686,43.93,75575.57,0.0,-0.94596,5e-05,5.1618]
[1776808970693,43.93,75570.49,0.0,-0.94623,5e-05,5.14087]
[1776808975730,43.92,75576.39,0.0,-0.94593,5e-05,5.16385]
[1776808980763,43.92,75579.52,0.0,-0.94578,5e-05,5.17533]
[1776808985798,43.91,75578.51,0.0,-0.94585,5e-05,5.1699]
[1776808986807,43.91,75562.95,0.0,-0.94668,5e-05,5.10639]
[1776808988820,43.91,75569.59,0.0,-0.94633,5e-05,5.13302]
[1776808993854,43.91,75576.75,0.0,-0.94596,5e-05,5.16124]
[1776808996874,43.91,75569.06,0.0,-0.94638,5e-05,5.12928]
[1776809001910,43.9,75570.07,0.0,-0.94634,5e-05,5.13245]
[1776809002917,43.9,75546.71,0.0,-0.94756,5e-05,5.0379]
[1776809007952,43.9,75548.71,0.0,-0.94746,5e-05,5.04586]
[1776809008959,43.9,75557.78,0.0,-0.94699,5e-05,5.08238]
[1776809009966,43.9,75563.93,0.0,-0.94667,5e-05,5.10716]
[1776809015001,43.9,75566.4,0.0,-0.94659,5e-05,5.11191]
[1776809016015,43.9,75559.83,0.0,-0.94694,5e-05,5.08514]
[1776809017015,43.9,75557.6,0.0,-0.94705,5e-05,5.07602]
[1776809020036,43.9,75547.84,0.0,-0.94757,5e-05,5.03642]
[1776809021043,43.9,75544.87,0.0,-0.94772,5e-05,5.02446]
[1776809025080,43.9,75538.07,0.0,-0.94807,5e-05,4.99716]
[1776809026090,43.9,75533.62,0.0,-0.9483,5e-05,4.9794]
[1776809028101,43.9,75530.37,0.0,-0.94846,5e-05,4.96658]
[1776809029108,43.9,75520.47,0.0,-0.94897,5e-05,4.92728]
[1776809030117,43.9,75518.62,0.0,-0.94906,5e-05,4.92009]
[1776809032129,43.9,75523.85,0.0,-0.94879,5e-05,4.94118]
[1776809034143,43.9,75518.68,0.0,-0.94905,5e-05,4.92095]
[1776809036158,43.9,75526.42,0.0,-0.94865,5e-05,4.95203]
[1776809037165,43.9,75527.39,0.0,-0.9486,5e-05,4.95601]
[1776809042199,43.91,75538.23,0.0,-0.94804,5e-05,4.99982]
[1776809043207,43.91,75542.76,0.0,-0.9478,5e-05,5.01801]
[1776809046229,43.91,75544.5,0.0,-0.94771,5e-05,5.02496]
[1776809049250,43.91,75539.3,0.0,-0.94798,5e-05,5.00406]
[1776809053277,43.91,75529.9,0.0,-0.94846,5e-05,4.96652]
[1776809054285,43.91,75530.11,0.0,-0.94845,5e-05,4.96742]
[1776809059322,43.91,75534.8,0.0,-0.94821,5e-05,4.98639]
[1776809060891,43.91,75543.41,0.0,-0.94776,5e-05,5.02091]
[1776809066370,43.91,75545.67,0.0,-0.94765,5e-05,5.02986]
[1776809070961,43.91,75550.85,0.0,-0.94738,5e-05,5.0506]
[1776809071405,43.91,75550.85,0.0,-0.94743,5e-05,5.04599]
[1776809076443,43.9,75550.74,0.0,-0.94744,5e-05,5.04526]
[1776809078459,43.9,75557.79,0.0,-0.94707,5e-05,5.07355]
[1776809081031,43.9,75549.03,0.0,-0.94753,5e-05,5.03802]
[1776809086512,43.9,75547.09,0.0,-0.94764,5e-05,5.02978]
[1776809089533,43.9,75537.48,0.0,-0.94813,5e-05,4.9911]
[1776809094567,43.9,75538.1,0.0,-0.9481,5e-05,4.99353]
[1776809099604,43.9,75540.43,0.0,-0.94798,5e-05,5.00276]
[1776809101175,43.9,75528.26,0.0,-0.94861,5e-05,4.95416]
[1776809101617,43.9,75528.26,0.0,-0.94861,5e-05,4.95423]
[1776809105645,43.9,75521.62,0.0,-0.94894,5e-05,4.92819]
[1776809111245,43.91,75518.72,0.0,-0.94908,5e-05,4.91738]
[1776809116770,43.91,75518.94,0.0,-0.94906,5e-05,4.91912]
[1776809120798,43.91,75509.29,0.0,-0.94954,5e-05,4.88162]
[1776809122812,43.91,75515.53,0.0,-0.94922,5e-05,4.90669]
[1776809124826,43.91,75523.88,0.0,-0.94879,5e-05,4.94011]
[1776809126841,43.91,75532.92,0.0,-0.94832,5e-05,4.97632]
[1776809129861,43.91,75525.52,0.0,-0.9487,5e-05,4.9471]
[1776809131875,43.91,75516.03,0.0,-0.94922,5e-05,4.90521]
[1776809132883,43.92,75505.33,0.0,-0.94976,5e-05,4.8632]
[1776809137918,43.92,75505.87,0.0,-0.94971,5e-05,4.86652]
[1776809140938,43.92,75496.89,0.0,-0.95015,5e-05,4.83205]
[1776809145973,43.93,75497.11,0.0,-0.95012,5e-05,4.83441]
[1776809151008,43.93,75509.07,0.0,-0.9495,5e-05,4.88286]
[1776809152015,43.93,75515.5,0.0,-0.94918,5e-05,4.90846]
[1776809155040,43.93,75524.55,0.0,-0.94871,5e-05,4.94482]
[1776809160072,43.94,75522.69,0.0,-0.9488,5e-05,4.93799]
[1776809165109,43.94,75520.05,0.0,-0.94893,5e-05,4.92802]
[1776809166117,43.94,75514.07,0.0,-0.94923,5e-05,4.90447]
[1776809167124,43.94,75506.98,0.0,-0.94958,5e-05,4.87666]
[1776809172158,43.94,75510.14,0.0,-0.94941,5e-05,4.89001]
[1776809177193,43.94,75511.7,0.0,-0.94932,5e-05,4.89704]
[1776809178200,43.94,75502.3,0.0,-0.94979,5e-05,4.86016]
[1776809179207,43.95,75500.07,0.0,-0.9499,5e-05,4.85163]
[1776809181221,43.95,75506.66,0.0,-0.94956,5e-05,4.87805]
[1776809183235,43.95,75508.16,0.0,-0.94948,5e-05,4.88438]
[1776809188270,43.95,75510.18,0.0,-0.94937,5e-05,4.89335]
[1776809192303,43.95,75518.45,0.0,-0.94898,5e-05,4.92235]
[1776809193309,43.96,75533.54,0.0,-0.94821,5e-05,4.98255]
[1776809194325,43.96,75536.86,0.0,-0.94804,5e-05,4.99587]
[1776809196333,43.96,75531.56,0.0,-0.94831,5e-05,4.97478]
[1776809201368,43.96,75531.09,0.0,-0.94833,5e-05,4.97325]
[1776809204390,43.96,75523.1,0.0,-0.94874,5e-05,4.94163]
[1776809209424,43.96,75519.92,0.0,-0.94889,5e-05,4.92949]
[1776809214460,43.96,75518.26,0.0,-0.94897,5e-05,4.9234]
[1776809219494,43.96,75516.25,0.0,-0.94906,5e-05,4.91598]
[1776809223524,43.96,75523.08,0.0,-0.94871,5e-05,4.94335]
[1776809226544,43.96,75531.18,0.0,-0.9483,5e-05,4.97562]
[1776809228559,43.96,75541.52,0.0,-0.94777,5e-05,5.01689]
[1776809229566,43.96,75549.7,0.0,-0.94734,5e-05,5.04963]
[1776809232093,43.96,75555.53,0.0,-0.94704,5e-05,5.07283]
[1776809234601,43.96,75561.49,0.0,-0.94674,5e-05,5.09644]
[1776809239635,43.96,75561.89,0.0,-0.94673,5e-05,5.09717]
[1776809244671,43.95,75566.58,0.0,-0.94649,5e-05,5.11528]
[1776809248699,43.95,75561.66,0.0,-0.94676,5e-05,5.09458]
[1776809253733,43.95,75565.76,0.0,-0.9466,5e-05,5.10577]
[1776809257762,43.95,75571.79,0.0,-0.94629,5e-05,5.12952]
[1776809262307,43.94,75561.3,0.0,-0.94686,5e-05,5.08612]
[1776809262798,43.94,75561.19,0.0,-0.94687,5e-05,5.08553]
[1776809263805,43.94,75533.72,0.0,-0.94829,5e-05,4.97516]
[1776809264812,43.94,75528.59,0.0,-0.94855,5e-05,4.95477]
[1776809265817,43.94,75523.37,0.0,-0.94882,5e-05,4.93411]
[1776809266825,43.94,75517.94,0.0,-0.94909,5e-05,4.9127]
[1776809272377,43.95,75515.96,0.0,-0.94918,5e-05,4.90558]
[1776809277902,43.95,75513.28,0.0,-0.94931,5e-05,4.89589]
[1776809278910,43.95,75501.87,0.0,-0.94988,5e-05,4.85116]
[1776809280922,43.95,75495.9,0.0,-0.95017,5e-05,4.82825]
[1776809285958,43.96,75490.12,0.0,-0.95044,5e-05,4.80712]
[1776809287974,43.96,75478.99,0.0,-0.95098,5e-05,4.76444]
[1776809294015,43.97,75479.64,0.0,-0.95092,5e-05,4.76906]
[1776809299053,43.97,75479.85,0.0,-0.95089,5e-05,4.77156]
[1776809304085,43.98,75486.56,0.0,-0.95054,5e-05,4.79924]
[1776809307106,43.98,75480.8,0.0,-0.95081,5e-05,4.77769]
[1776809312140,43.98,75479.41,0.0,-0.9509,5e-05,4.7694]
[1776809317178,43.99,75499.34,0.0,-0.94989,5e-05,4.84863]
[1776809318185,43.99,75507.62,0.0,-0.94948,5e-05,4.88134]
[1776809323220,43.99,75512.09,0.0,-0.94924,5e-05,4.89966]
[1776809328256,43.99,75510.03,0.0,-0.94934,5e-05,4.89216]
[1776809333291,44.0,75507.93,0.0,-0.94943,5e-05,4.88452]
[1776809338326,44.0,75506.67,0.0,-0.94949,5e-05,4.88019]
[1776809342354,44.0,75513.02,0.0,-0.94916,5e-05,4.90576]
[1776809343361,44.0,75513.69,0.0,-0.94913,5e-05,4.9085]
[1776809348397,44.0,75516.02,0.0,-0.949,5e-05,4.91816]
[1776809351418,44.0,75526.44,0.0,-0.94847,5e-05,4.9597]
[1776809352425,44.0,75524.73,0.0,-0.94856,5e-05,4.9529]
[1776809357460,44.0,75530.18,0.0,-0.94828,5e-05,4.97467]
[1776809358467,44.0,75523.16,0.0,-0.94864,5e-05,4.9467]
[1776809359474,44.0,75518.64,0.0,-0.94887,5e-05,4.92878]
[1776809364509,44.0,75522.06,0.0,-0.94869,5e-05,4.94247]
[1776809369544,44.0,75519.28,0.0,-0.94883,5e-05,4.93146]
[1776809374579,44.0,75513.13,0.0,-0.94919,5e-05,4.90276]
[1776809375587,44.0,75505.51,0.0,-0.94957,5e-05,4.87277]
[1776809376593,44.0,75503.75,0.0,-0.94966,5e-05,4.86595]
[1776809381629,44.01,75504.66,0.0,-0.9496,5e-05,4.87013]
[1776809383162,44.01,75496.82,0.0,-0.94999,5e-05,4.8396]
[1776809388677,44.01,75500.77,0.0,-0.94978,5e-05,4.85589]
[1776809394721,44.01,75501.25,0.0,-0.94975,5e-05,4.85866]
[1776809396737,44.01,75495.1,0.0,-0.95005,5e-05,4.83507]
[1776809398749,44.02,75489.91,0.0,-0.9503,5e-05,4.81524]
[1776809403785,44.02,75490.43,0.0,-0.95026,5e-05,4.81851]
[1776809410834,44.03,75492.66,0.0,-0.95013,5e-05,4.82897]
[1776809415873,44.03,75493.3,0.0,-0.95008,5e-05,4.83275]
[1776809420909,44.03,75493.94,0.0,-0.95003,5e-05,4.83652]
[1776809425945,44.04,75495.38,0.0,-0.94994,5e-05,4.84341]
[1776809428965,44.04,75503.18,0.0,-0.94954,5e-05,4.8747]
[1776809429973,44.04,75509.52,0.0,-0.94922,5e-05,4.89984]
[1776809435014,44.04,75508.15,0.0,-0.94932,5e-05,4.89072]
[1776809437023,44.04,75514.38,0.0,-0.949,5e-05,4.91558]
[1776809440044,44.05,75518.23,0.0,-0.9488,5e-05,4.93113]
[1776809443589,44.05,75523.46,0.0,-0.94854,5e-05,4.95211]
[1776809445080,44.05,75525.91,0.0,-0.94841,5e-05,4.96191]
[1776809450115,44.05,75523.72,0.0,-0.94852,5e-05,4.95336]
[1776809455151,44.05,75523.65,0.0,-0.94852,5e-05,4.95321]
[1776809458170,44.05,75516.31,0.0,-0.94889,5e-05,4.92422]
[1776809461192,44.05,75509.73,0.0,-0.94922,5e-05,4.89846]
[1776809466227,44.05,75509.33,0.0,-0.94924,5e-05,4.89745]
[1776809471262,44.05,75510.14,0.0,-0.94919,5e-05,4.90108]
[1776809474283,44.05,75519.58,0.0,-0.94871,5e-05,4.9386]
[1776809479318,44.05,75523.01,0.0,-0.94853,5e-05,4.9522]
[1776809484354,44.05,75521.78,0.0,-0.9486,5e-05,4.94729]
[1776809489390,44.05,75525.71,0.0,-0.9484,5e-05,4.96283]
[1776809491404,44.05,75532.62,0.0,-0.94809,5e-05,4.9857]
[1776809492411,44.05,75539.93,0.0,-0.94771,5e-05,5.0148]
[1776809493419,44.05,75531.47,0.0,-0.94815,5e-05,4.98095]
[1776809497446,44.05,75528.68,0.0,-0.94829,5e-05,4.96969]
[1776809502484,44.05,75525.19,0.0,-0.94847,5e-05,4.95581]
[1776809507520,44.05,75519.84,0.0,-0.94875,5e-05,4.93456]
[1776809512554,44.05,75520.16,0.0,-0.94873,5e-05,4.93593]
[1776809517589,44.05,75520.43,0.0,-0.94871,5e-05,4.93705]
[1776809522624,44.05,75521.03,0.0,-0.94868,5e-05,4.93945]
[1776809527659,44.05,75512.6,0.0,-0.94911,5e-05,4.90604]
[1776809528666,44.05,75510.89,0.0,-0.9492,5e-05,4.89934]
[1776809531687,44.05,75509.72,0.0,-0.94925,5e-05,4.89493]
[1776809536722,44.05,75508.55,0.0,-0.94931,5e-05,4.89067]
[1776809541756,44.05,75509.49,0.0,-0.94926,5e-05,4.89472]
[1776809546793,44.06,75510.23,0.0,-0.94921,5e-05,4.89797]
[1776809551828,44.06,75510.77,0.0,-0.94923,5e-05,4.89591]
[1776809556862,44.06,75516.49,0.0,-0.94893,5e-05,4.91878]
[1776809562908,44.06,75518.91,0.0,-0.94881,5e-05,4.92848]
[1776809566943,44.06,75513.85,0.0,-0.94906,5e-05,4.9085]
[1776809567944,44.06,75509.98,0.0,-0.94926,5e-05,4.89327]
[1776809572979,44.06,75510.06,0.0,-0.94925,5e-05,4.89396]
[1776809578014,44.06,75510.12,0.0,-0.94924,5e-05,4.89459]
[1776809583051,44.06,75510.6,0.0,-0.94921,5e-05,4.89688]
[1776809587084,44.06,75516.61,0.0,-0.9489,5e-05,4.92097]
[1776809592115,44.06,75518.11,0.0,-0.94883,5e-05,4.92712]
[1776809593122,44.06,75524.41,0.0,-0.9485,5e-05,4.95211]
[1776809598157,44.06,75525.63,0.0,-0.94844,5e-05,4.95689]
[1776809603192,44.06,75523.82,0.0,-0.94854,5e-05,4.94963]
[1776809609234,44.06,75525.09,0.0,-0.94847,5e-05,4.95458]
[1776809611248,44.06,75519.37,0.0,-0.94881,5e-05,4.92741]
[1776809616283,44.06,75520.33,0.0,-0.94876,5e-05,4.93131]
[1776809621318,44.06,75524.45,0.0,-0.94855,5e-05,4.94764]
[1776809626353,44.06,75523.42,0.0,-0.9486,5e-05,4.94351]
[1776809632394,44.06,75522.02,0.0,-0.94867,5e-05,4.93792]
[1776809637429,44.06,75525.19,0.0,-0.94851,5e-05,4.9504]
[1776809638437,44.06,75533.16,0.0,-0.9481,5e-05,4.98205]
[1776809643472,44.06,75536.35,0.0,-0.94795,5e-05,4.9943]
[1776809648506,44.06,75541.03,0.0,-0.94771,5e-05,5.01248]
[1776809650521,44.06,75549.97,0.0,-0.94725,5e-05,5.04802]
[1776809655556,44.06,75546.8,0.0,-0.94743,5e-05,5.03438]
[1776809660590,44.05,75546.72,0.0,-0.94744,5e-05,5.03336]
[1776809665625,44.05,75549.6,0.0,-0.9473,5e-05,5.04418]
[1776809670661,44.05,75549.7,0.0,-0.94731,5e-05,5.0438]
[1776809675703,44.05,75552.08,0.0,-0.94724,5e-05,5.04799]
[1776809682746,44.04,75551.28,0.0,-0.94729,5e-05,5.04363]
[1776809684758,44.04,75546.21,0.0,-0.94756,5e-05,5.02298]
[1776809686772,44.04,75542.75,0.0,-0.94774,5e-05,5.0089]
[1776809692814,44.04,75545.25,0.0,-0.94762,5e-05,5.01839]
[1776809699863,44.04,75539.9,0.0,-0.9479,5e-05,4.99657]
[1776809702901,44.04,75533.04,0.0,-0.94826,5e-05,4.96908]
[1776809703892,44.04,75519.24,0.0,-0.94896,5e-05,4.91426]
[1776809704899,44.04,75528.61,0.0,-0.94848,5e-05,4.9515]
[1776809705906,44.04,75530.32,0.0,-0.9484,5e-05,4.95832]
[1776809707920,44.04,75516.14,0.0,-0.94912,5e-05,4.90211]
[1776809708927,44.04,75515.24,0.0,-0.94916,5e-05,4.89864]
[1776809713962,44.04,75515.37,0.0,-0.94915,5e-05,4.89964]
[1776809718997,44.04,75516.88,0.0,-0.94907,5e-05,4.90608]
[1776809724031,44.04,75510.1,0.0,-0.9494,5e-05,4.87985]
[1776809729069,44.04,75508.88,0.0,-0.94946,5e-05,4.87572]
[1776809734104,44.05,75509.15,0.0,-0.94948,5e-05,4.873]
[1776809739140,44.05,75510.3,0.0,-0.94941,5e-05,4.87825]
[1776809742160,44.05,75504.85,0.0,-0.94968,5e-05,4.85728]
[1776809747196,44.05,75498.64,0.0,-0.94998,5e-05,4.83383]
[1776809752231,44.06,75501.07,0.0,-0.94984,5e-05,4.84434]
[1776809757267,44.06,75497.01,0.0,-0.95003,5e-05,4.8297]
[1776809764320,44.07,75497.36,0.0,-0.94999,5e-05,4.8326]
[1776809765909,44.07,75502.73,0.0,-0.94972,5e-05,4.85387]
[1776809767338,44.07,75507.81,0.0,-0.94946,5e-05,4.87417]
[1776809772372,44.07,75501.25,0.0,-0.94978,5e-05,4.84917]
[1776809777407,44.07,75498.35,0.0,-0.94991,5e-05,4.83876]
[1776809780428,44.08,75503.47,0.0,-0.94965,5e-05,4.85938]
[1776809783450,44.08,75514.07,0.0,-0.94911,5e-05,4.90152]
[1776809785463,44.08,75508.03,0.0,-0.94941,5e-05,4.87794]
[1776809790499,44.08,75504.82,0.0,-0.94956,5e-05,4.86602]
[1776809791506,44.08,75499.46,0.0,-0.94987,5e-05,4.84068]
[1776809793521,44.08,75494.43,0.0,-0.95012,5e-05,4.82142]
[1776809798556,44.09,75495.79,0.0,-0.95004,5e-05,4.82778]
[1776809803591,44.09,75494.06,0.0,-0.95011,5e-05,4.82203]
[1776809808625,44.09,75494.93,0.0,-0.95005,5e-05,4.82644]
[1776809813661,44.09,75495.11,0.0,-0.95003,5e-05,4.8281]
[1776809815675,44.1,75509.52,0.0,-0.94931,5e-05,4.88492]
[1776809820710,44.1,75519.95,0.0,-0.94877,5e-05,4.92648]
[1776809825754,44.1,75519.51,0.0,-0.94879,5e-05,4.92482]
[1776809830781,44.1,75517.82,0.0,-0.94888,5e-05,4.9183]
[1776809834815,44.1,75497.72,0.0,-0.94989,5e-05,4.83949]
[1776809839848,44.1,75493.31,0.0,-0.9501,5e-05,4.82311]
[1776809844883,44.1,75486.21,0.0,-0.95044,5e-05,4.79634]
[1776809846898,44.11,75472.51,0.0,-0.95111,5e-05,4.74365]
[1776809847903,44.11,75470.83,0.0,-0.95118,5e-05,4.73748]
[1776809852942,44.11,75477.79,0.0,-0.95087,5e-05,4.76117]
[1776809857976,44.11,75465.22,0.0,-0.95149,5e-05,4.71198]
[1776809858983,44.11,75464.46,0.0,-0.95153,5e-05,4.70901]
[1776809864018,44.11,75468.3,0.0,-0.95135,5e-05,4.72356]
[1776809865026,44.11,75462.8,0.0,-0.95161,5e-05,4.70277]
[1776809866033,44.11,75460.13,0.0,-0.95173,5e-05,4.69293]
[1776809871068,44.12,75464.52,0.0,-0.95149,5e-05,4.71202]
[1776809873082,44.12,75469.71,0.0,-0.95123,5e-05,4.73285]
[1776809874089,44.12,75477.37,0.0,-0.95085,5e-05,4.76287]
[1776809875095,44.12,75481.32,0.0,-0.95065,5e-05,4.77853]
[1776809876690,44.13,75481.67,0.0,-0.95062,5e-05,4.78052]
[1776809882145,44.13,75481.04,0.0,-0.95063,5e-05,4.77963]
[1776809887180,44.14,75480.41,0.0,-0.95064,5e-05,4.7787]
[1776809892218,44.14,75479.82,0.0,-0.95065,5e-05,4.77788]
[1776809897254,44.15,75474.84,0.0,-0.95088,5e-05,4.76009]
[1776809901283,44.15,75467.36,0.0,-0.95123,5e-05,4.73251]
[1776809902290,44.15,75457.65,0.0,-0.9517,5e-05,4.69552]
[1776809903295,44.15,75450.79,0.0,-0.95203,5e-05,4.66967]
[1776809904303,44.15,75448.28,0.0,-0.95214,5e-05,4.66054]
[1776809909338,44.16,75442.4,0.0,-0.95239,5e-05,4.64057]
[1776809914377,44.17,75441.36,0.0,-0.95244,5e-05,4.63532]
[1776809918406,44.18,75427.34,0.0,-0.9531,5e-05,4.58328]
[1776809919413,44.18,75417.84,0.0,-0.95354,5e-05,4.54779]
[1776809921429,44.18,75424.93,0.0,-0.95321,5e-05,4.57469]
[1776809922435,44.18,75438.15,0.0,-0.95257,5e-05,4.62496]
[1776809923444,44.18,75443.61,0.0,-0.95231,5e-05,4.64576]
[1776809925456,44.18,75450.44,0.0,-0.95198,5e-05,4.67184]
[1776809930490,44.18,75445.81,0.0,-0.95221,5e-05,4.65413]
[1776809935525,44.18,75445.01,0.0,-0.95224,5e-05,4.65117]
[1776809940562,44.18,75444.16,0.0,-0.95228,5e-05,4.64804]
[1776809945597,44.18,75448.9,0.0,-0.95205,5e-05,4.66619]
[1776809947611,44.18,75464.27,0.0,-0.9513,5e-05,4.72555]
[1776809948619,44.18,75469.26,0.0,-0.95106,5e-05,4.74492]
[1776809952653,44.18,75463.81,0.0,-0.95132,5e-05,4.72428]
[1776809953655,44.18,75435.92,0.0,-0.95266,5e-05,4.61787]
[1776809954660,44.18,75429.14,0.0,-0.95298,5e-05,4.59228]
[1776809956674,44.18,75423.84,0.0,-0.95323,5e-05,4.57239]
[1776809957681,44.19,75397.76,0.0,-0.95445,5e-05,4.47514]
[1776809958688,44.19,75392.57,0.0,-0.95469,5e-05,4.45576]
[1776809959695,44.19,75381.37,0.0,-0.95521,5e-05,4.41425]
[1776809964731,44.18,75380.07,0.0,-0.95527,5e-05,4.40901]
[1776809965737,44.18,75367.52,0.0,-0.95584,5e-05,4.36292]
[1776809968762,44.19,75345.29,0.0,-0.95683,4e-05,4.28256]
[1776809973798,44.19,75363.75,0.0,-0.95603,5e-05,4.34669]
[1776809976819,44.19,75371.19,0.0,-0.95569,5e-05,4.37383]
[1776809977826,44.19,75377.49,0.0,-0.95541,5e-05,4.39688]
[1776809980850,44.19,75382.76,0.0,-0.95517,5e-05,4.41598]
[1776809983871,44.19,75387.97,0.0,-0.95494,5e-05,4.43482]
[1776809988906,44.18,75392.06,0.0,-0.95476,5e-05,4.44922]
[1776809990920,44.18,75384.22,0.0,-0.95512,5e-05,4.41998]
[1776809992938,44.18,75356.76,0.0,-0.95637,4e-05,4.3193]
[1776809993944,44.19,75338.25,0.0,-0.95718,4e-05,4.25334]
[1776809995959,44.19,75326.07,0.0,-0.9577,4e-05,4.2109]
[1776809996966,44.19,75319.73,0.0,-0.95797,4e-05,4.18853]
[1776810000996,44.19,75311.8,0.0,-0.95831,4e-05,4.16108]
[1776810002003,44.2,75312.94,0.0,-0.95825,4e-05,4.1657]
[1776810003010,44.2,75320.77,0.0,-0.95791,4e-05,4.1938]
[1776810005030,44.2,75314.58,0.0,-0.95817,4e-05,4.17231]
[1776810007044,44.2,75320.31,0.0,-0.95791,4e-05,4.19322]
[1776810009058,44.2,75314.83,0.0,-0.95814,4e-05,4.17422]
[1776810014105,44.21,75320.17,0.0,-0.9579,4e-05,4.19448]
[1776810015102,44.21,75331.9,0.0,-0.95738,4e-05,4.23666]
[1776810016108,44.21,75340.48,0.0,-0.957,4e-05,4.26812]
[1776810017117,44.21,75342.42,0.0,-0.9569,4e-05,4.27566]
[1776810019130,44.22,75347.08,0.0,-0.95668,4e-05,4.29353]
[1776810022151,44.22,75357.95,0.0,-0.95618,4e-05,4.33446]
[1776810023157,44.22,75357.7,0.0,-0.95618,4e-05,4.33398]
[1776810028196,44.23,75357.42,0.0,-0.95618,4e-05,4.33426]
[1776810033228,44.23,75356.29,0.0,-0.95627,4e-05,4.32593]
[1776810039270,44.23,75352.27,0.0,-0.95645,4e-05,4.31146]
[1776810044305,44.23,75356.16,0.0,-0.95627,4e-05,4.32574]
[1776810049383,44.23,75355.59,0.0,-0.9563,4e-05,4.32372]
[1776810054401,44.23,75355.46,0.0,-0.9563,4e-05,4.3233]
[1776810057979,44.23,75370.76,0.0,-0.95561,5e-05,4.37917]
[1776810059442,44.23,75377.39,0.0,-0.95531,5e-05,4.40387]
[1776810060446,44.23,75377.82,0.0,-0.95528,5e-05,4.40577]
[1776810065482,44.24,75376.11,0.0,-0.95534,5e-05,4.40103]
[1776810068049,44.24,75370.89,0.0,-0.95557,5e-05,4.38279]
[1776810069524,44.24,75377.24,0.0,-0.95527,5e-05,4.40645]
[1776810070531,44.24,75379.27,0.0,-0.95518,5e-05,4.41424]
[1776810073552,44.24,75387.67,0.0,-0.95478,5e-05,4.44611]
[1776810074558,44.25,75388.62,0.0,-0.95473,5e-05,4.44988]
[1776810076578,44.25,75394.13,0.0,-0.95447,5e-05,4.4708]
[1776810081620,44.24,75394.55,0.0,-0.95447,5e-05,4.4713]
[1776810082651,44.24,75387.44,0.0,-0.9548,5e-05,4.445]
[1776810083622,44.24,75361.31,0.0,-0.95599,5e-05,4.34901]
[1776810084631,44.24,75350.3,0.0,-0.95647,4e-05,4.30938]
[1776810085637,44.25,75349.83,0.0,-0.95649,4e-05,4.30816]
[1776810086644,44.25,75354.87,0.0,-0.95626,4e-05,4.32694]
[1776810088194,44.25,75356.42,0.0,-0.95619,4e-05,4.33261]
[1776810093693,44.25,75353.04,0.0,-0.95638,4e-05,4.31617]
[1776810098727,44.25,75348.9,0.0,-0.95656,4e-05,4.30132]
[1776810103763,44.25,75346.35,0.0,-0.95667,4e-05,4.29226]
[1776810108336,44.25,75337.83,0.0,-0.95705,4e-05,4.2617]
[1776810110813,44.25,75342.91,0.0,-0.95682,4e-05,4.28013]
[1776810115849,44.25,75349.63,0.0,-0.95652,4e-05,4.30458]
[1776810116855,44.25,75349.07,0.0,-0.95655,4e-05,4.30253]
[1776810121893,44.25,75348.91,0.0,-0.95655,4e-05,4.30184]
[1776810126926,44.25,75346.9,0.0,-0.95664,4e-05,4.29448]
[1776810130955,44.25,75321.86,0.0,-0.95775,4e-05,4.20449]
[1776810131961,44.25,75315.76,0.0,-0.95801,4e-05,4.18289]
[1776810132972,44.25,75312.09,0.0,-0.95817,4e-05,4.17003]
[1776810133979,44.25,75317.87,0.0,-0.95792,4e-05,4.19077]
[1776810134982,44.25,75320.63,0.0,-0.95779,4e-05,4.20078]
[1776810140018,44.26,75317.87,0.0,-0.9579,4e-05,4.19173]
[1776810143040,44.26,75313.7,0.0,-0.95808,4e-05,4.1775]
[1776810148074,44.26,75311.58,0.0,-0.95816,4e-05,4.17106]
[1776810151096,44.26,75305.62,0.0,-0.95844,4e-05,4.14652]
[1776810156131,44.27,75310.94,0.0,-0.95819,4e-05,4.16694]
[1776810161166,44.27,75311.6,0.0,-0.95815,4e-05,4.17056]
[1776810166201,44.28,75314.13,0.0,-0.95802,4e-05,4.18082]
[1776810171237,44.28,75314.86,0.0,-0.95798,4e-05,4.18468]
[1776810176274,44.29,75316.74,0.0,-0.95788,4e-05,4.19264]
[1776810178288,44.29,75324.85,0.0,-0.95752,4e-05,4.22206]
[1776810179295,44.29,75324.02,0.0,-0.95755,4e-05,4.2193]
[1776810184330,44.29,75317.33,0.0,-0.95783,4e-05,4.19647]
[1776810185337,44.29,75318.09,0.0,-0.9578,4e-05,4.19942]
[1776810190372,44.3,75316.0,0.0,-0.95788,4e-05,4.19293]
[1776810191380,44.3,75302.32,0.0,-0.95846,4e-05,4.14513]
[1776810192386,44.3,75298.02,0.0,-0.95864,4e-05,4.1305]
[1776810194402,44.31,75294.24,0.0,-0.95878,4e-05,4.1183]
[1776810197422,44.31,75288.08,0.0,-0.95903,4e-05,4.09839]
[1776810199434,44.32,75298.24,0.0,-0.95858,4e-05,4.13528]
[1776810200442,44.32,75297.11,0.0,-0.95862,4e-05,4.13183]
[1776810205477,44.32,75292.96,0.0,-0.95877,4e-05,4.11908]
[1776810206484,44.33,75287.5,0.0,-0.959,4e-05,4.10026]
[1776810207491,44.33,75284.87,0.0,-0.95911,4e-05,4.09143]
[1776810212526,44.33,75288.0,0.0,-0.95899,4e-05,4.10016]
[1776810216554,44.34,75291.91,0.0,-0.95881,4e-05,4.11531]
[1776810221589,44.34,75288.72,0.0,-0.95892,4e-05,4.10585]
[1776810222597,44.35,75296.92,0.0,-0.95857,4e-05,4.13502]
[1776810223604,44.35,75296.49,0.0,-0.95858,4e-05,4.13381]
[1776810229188,44.35,75300.57,0.0,-0.95839,4e-05,4.14968]
[1776810232668,44.36,75303.95,0.0,-0.95823,4e-05,4.16271]
[1776810236695,44.36,75303.59,0.0,-0.95823,4e-05,4.16249]
[1776810240723,44.36,75312.25,0.0,-0.95784,4e-05,4.19423]
[1776810242737,44.36,75315.22,0.0,-0.95771,4e-05,4.20523]
[1776810247772,44.37,75318.4,0.0,-0.95756,4e-05,4.21756]
[1776810252808,44.37,75319.18,0.0,-0.95751,4e-05,4.22122]
[1776810257845,44.37,75320.17,0.0,-0.95746,4e-05,4.22558]
[1776810262880,44.38,75321.13,0.0,-0.95741,4e-05,4.2298]
[1776810267914,44.38,75323.31,0.0,-0.9573,4e-05,4.23838]
[1776810270938,44.38,75329.73,0.0,-0.95701,4e-05,4.26184]
[1776810271943,44.38,75332.2,0.0,-0.95694,4e-05,4.2666]
[1776810273957,44.38,75337.8,0.0,-0.95669,4e-05,4.28696]
[1776810274965,44.38,75340.07,0.0,-0.95659,4e-05,4.29523]
[1776810276978,44.38,75343.93,0.0,-0.95642,4e-05,4.30928]
[1776810283020,44.38,75343.26,0.0,-0.95644,4e-05,4.30714]
[1776810288056,44.39,75344.23,0.0,-0.9564,4e-05,4.31094]
[1776810293090,44.39,75345.96,0.0,-0.95632,4e-05,4.31747]
[1776810298126,44.39,75347.14,0.0,-0.95626,4e-05,4.32203]
[1776810301147,44.39,75357.26,0.0,-0.9558,5e-05,4.35896]
[1776810302153,44.39,75360.58,0.0,-0.95565,5e-05,4.37107]
[1776810304167,44.39,75362.57,0.0,-0.95556,5e-05,4.37827]
[1776810309202,44.39,75357.35,0.0,-0.9558,5e-05,4.35897]
[1776810314237,44.39,75356.57,0.0,-0.95584,5e-05,4.35595]
[1776810319273,44.38,75360.66,0.0,-0.95566,5e-05,4.3706]
[1776810324307,44.38,75363.21,0.0,-0.95555,5e-05,4.37948]
[1776810329343,44.38,75362.14,0.0,-0.9556,5e-05,4.37507]
[1776810331358,44.38,75355.34,0.0,-0.95595,5e-05,4.34587]
[1776810336391,44.38,75353.71,0.0,-0.95603,4e-05,4.33968]
[1776810341427,44.38,75352.42,0.0,-0.95609,4e-05,4.33474]
[1776810345455,44.38,75358.6,0.0,-0.95581,5e-05,4.35705]
[1776810346462,44.38,75363.4,0.0,-0.9556,5e-05,4.37448]
[1776810347470,44.38,75362.09,0.0,-0.95566,5e-05,4.36957]
[1776810352504,44.38,75359.2,0.0,-0.9558,5e-05,4.35849]
[1776810357540,44.37,75360.25,0.0,-0.95576,5e-05,4.36178]
[1776810362575,44.37,75359.6,0.0,-0.95579,5e-05,4.35886]
[1776810367609,44.37,75357.39,0.0,-0.9559,5e-05,4.35029]
[1776810372647,44.37,75356.96,0.0,-0.95592,5e-05,4.3482]
[1776810377682,44.37,75355.82,0.0,-0.95598,4e-05,4.34353]
[1776810380251,44.37,75343.21,0.0,-0.95655,4e-05,4.2976]
[1776810381710,44.37,75338.92,0.0,-0.95674,4e-05,4.28198]
[1776810383731,44.37,75338.61,0.0,-0.95676,4e-05,4.28086]
[1776810385742,44.37,75331.76,0.0,-0.95706,4e-05,4.25624]
[1776810386751,44.37,75331.16,0.0,-0.95708,4e-05,4.25414]
[1776810391787,44.37,75333.19,0.0,-0.95703,4e-05,4.2575]
[1776810396821,44.37,75335.13,0.0,-0.95694,4e-05,4.26482]
[1776810403871,44.37,75336.49,0.0,-0.95687,4e-05,4.27022]
[1776810405885,44.37,75343.34,0.0,-0.95657,4e-05,4.29505]
[1776810407899,44.37,75349.42,0.0,-0.9563,4e-05,4.31714]
[1776810408906,44.37,75349.59,0.0,-0.95629,4e-05,4.31777]
[1776810413941,44.37,75346.87,0.0,-0.95641,4e-05,4.30798]
[1776810418984,44.37,75345.86,0.0,-0.95645,4e-05,4.3044]
[1776810424021,44.37,75344.38,0.0,-0.95652,4e-05,4.29912]
[1776810425028,44.37,75336.29,0.0,-0.95688,4e-05,4.26997]
[1776810426035,44.37,75335.63,0.0,-0.95691,4e-05,4.26765]
[1776810431070,44.37,75337.69,0.0,-0.95681,4e-05,4.27538]
[1776810436105,44.37,75338.63,0.0,-0.95677,4e-05,4.27905]
[1776810442148,44.38,75340.01,0.0,-0.9567,4e-05,4.28438]
[1776810447184,44.38,75343.55,0.0,-0.95654,4e-05,4.29741]
[1776810452218,44.38,75344.27,0.0,-0.95654,4e-05,4.29599]
[1776810457255,44.38,75343.77,0.0,-0.95656,4e-05,4.29447]
[1776810462290,44.38,75352.32,0.0,-0.95618,4e-05,4.32568]
[1776810464303,44.38,75353.36,0.0,-0.95613,4e-05,4.32947]
[1776810469339,44.38,75353.54,0.0,-0.95612,4e-05,4.33014]
[1776810474374,44.38,75351.33,0.0,-0.95622,4e-05,4.32215]
[1776810479409,44.38,75352.07,0.0,-0.95619,4e-05,4.32488]
[1776810484443,44.38,75350.88,0.0,-0.95624,4e-05,4.32063]
[1776810486458,44.38,75345.55,0.0,-0.95648,4e-05,4.3014]
[1776810491493,44.38,75343.13,0.0,-0.95658,4e-05,4.29295]
[1776810495520,44.38,75339.49,0.0,-0.95674,4e-05,4.28018]
[1776810500556,44.38,75340.36,0.0,-0.95669,4e-05,4.28377]
[1776810508612,44.39,75342.4,0.0,-0.95659,4e-05,4.29186]
[1776810513648,44.39,75346.15,0.0,-0.95646,4e-05,4.30163]
[1776810516668,44.39,75352.6,0.0,-0.95617,4e-05,4.32522]
[1776810518682,44.39,75354.5,0.0,-0.95608,4e-05,4.33219]
[1776810521704,44.39,75343.45,0.0,-0.95658,4e-05,4.29229]
[1776810522709,44.39,75341.62,0.0,-0.95666,4e-05,4.28577]
[1776810527745,44.39,75341.95,0.0,-0.95664,4e-05,4.28746]
[1776810532781,44.39,75333.88,0.0,-0.95699,4e-05,4.25902]
[1776810533788,44.39,75332.51,0.0,-0.95704,4e-05,4.25426]
[1776810539830,44.4,75331.39,0.0,-0.95708,4e-05,4.25123]
[1776810542850,44.4,75337.35,0.0,-0.95681,4e-05,4.27311]
[1776810543858,44.4,75342.92,0.0,-0.95656,4e-05,4.2933]
[1776810544865,44.4,75344.21,0.0,-0.9565,4e-05,4.29804]
[1776810549900,44.4,75346.59,0.0,-0.95639,4e-05,4.30702]
[1776810552923,44.4,75347.95,0.0,-0.95633,4e-05,4.31213]
[1776810557959,44.4,75342.95,0.0,-0.95655,4e-05,4.29433]
[1776810564000,44.4,75339.58,0.0,-0.9567,4e-05,4.28249]
[1776810569036,44.4,75340.5,0.0,-0.95665,4e-05,4.28607]
[1776810571580,44.4,75343.34,0.0,-0.95656,4e-05,4.29211]
[1776810577093,44.4,75343.23,0.0,-0.95657,4e-05,4.29179]
[1776810584141,44.41,75342.97,0.0,-0.95658,4e-05,4.29095]
[1776810590184,44.41,75342.81,0.0,-0.95658,4e-05,4.29049]
[1776810595217,44.41,75341.19,0.0,-0.95666,4e-05,4.28479]
[1776810600253,44.41,75338.2,0.0,-0.95679,4e-05,4.27421]
[1776810605288,44.41,75344.72,0.0,-0.95649,4e-05,4.2979]
[1776810607303,44.41,75346.82,0.0,-0.9564,4e-05,4.30546]
[1776810609319,44.41,75352.49,0.0,-0.95615,4e-05,4.32596]
[1776810610323,44.41,75353.78,0.0,-0.95609,4e-05,4.3306]
[1776810615359,44.41,75358.13,0.0,-0.9559,5e-05,4.34604]
[1776810618379,44.41,75352.93,0.0,-0.95612,4e-05,4.32818]
[1776810619387,44.41,75348.56,0.0,-0.95631,4e-05,4.31272]
[1776810621401,44.41,75347.12,0.0,-0.95637,4e-05,4.30789]
[1776810626436,44.41,75347.73,0.0,-0.95634,4e-05,4.31001]
[1776810628453,44.41,75340.4,0.0,-0.95667,4e-05,4.28353]
[1776810630465,44.41,75336.2,0.0,-0.95686,4e-05,4.2685]
[1776810635500,44.41,75338.23,0.0,-0.9568,4e-05,4.27185]
[1776810640538,44.41,75339.68,0.0,-0.95673,4e-05,4.27739]
[1776810645571,44.42,75344.25,0.0,-0.95653,4e-05,4.29414]
[1776810650605,44.42,75347.21,0.0,-0.95639,4e-05,4.30507]
[1776810654633,44.42,75346.04,0.0,-0.95644,4e-05,4.30096]
[1776810659669,44.42,75352.15,0.0,-0.95617,4e-05,4.32305]
[1776810665711,44.41,75353.98,0.0,-0.95609,4e-05,4.32934]
[1776810670748,44.41,75357.79,0.0,-0.95592,5e-05,4.34298]
[1776810671755,44.41,75357.76,0.0,-0.95593,5e-05,4.34273]
[1776810676790,44.41,75357.33,0.0,-0.95595,5e-05,4.3407]
[1776810681825,44.41,75363.34,0.0,-0.95569,5e-05,4.36211]
[1776810682866,44.41,75370.47,0.0,-0.95536,5e-05,4.38816]
[1776810683841,44.41,75340.16,0.0,-0.95672,4e-05,4.27822]
[1776810685856,44.41,75336.11,0.0,-0.9569,4e-05,4.26408]
[1776810686861,44.42,75343.28,0.0,-0.95657,4e-05,4.29081]
[1776810687868,44.42,75344.47,0.0,-0.95652,4e-05,4.29509]
[1776810692903,44.42,75344.55,0.0,-0.95655,4e-05,4.29099]
[1776810694918,44.41,75339.3,0.0,-0.95679,4e-05,4.27203]
[1776810696932,44.42,75337.56,0.0,-0.95686,4e-05,4.26642]
[1776810702492,44.42,75338.74,0.0,-0.95679,4e-05,4.27171]
[1776810707001,44.43,75333.13,0.0,-0.95701,4e-05,4.25354]
[1776810708016,44.43,75306.57,0.0,-0.95817,4e-05,4.15897]
[1776810710030,44.43,75289.99,0.0,-0.95888,4e-05,4.10139]
[1776810711034,44.43,75286.22,0.0,-0.95903,4e-05,4.08869]
[1776810716072,44.44,75270.25,0.0,-0.95969,4e-05,4.03451]
[1776810720100,44.44,75281.33,0.0,-0.9592,4e-05,4.07436]
[1776810722641,44.44,75289.6,0.0,-0.95885,4e-05,4.10382]
[1776810725135,44.45,75293.28,0.0,-0.95868,4e-05,4.11722]
[1776810727149,44.45,75301.85,0.0,-0.95831,4e-05,4.14785]
[1776810728156,44.45,75309.72,0.0,-0.95797,4e-05,4.17587]
[1776810729166,44.45,75310.91,0.0,-0.95791,4e-05,4.18025]
[1776810731177,44.45,75317.74,0.0,-0.95761,4e-05,4.20494]
[1776810736214,44.45,75320.72,0.0,-0.95747,4e-05,4.21609]
[1776810741248,44.45,75323.35,0.0,-0.95735,4e-05,4.22623]
[1776810745276,44.46,75333.9,0.0,-0.95688,4e-05,4.26438]
[1776810746282,44.46,75337.49,0.0,-0.95672,4e-05,4.27736]
[1776810748297,44.46,75337.24,0.0,-0.95673,4e-05,4.27657]
[1776810752854,44.46,75342.41,0.0,-0.95654,4e-05,4.29112]
[1776810758367,44.46,75341.11,0.0,-0.95659,4e-05,4.28644]
[1776810763403,44.46,75340.56,0.0,-0.95662,4e-05,4.28438]
[1776810768437,44.46,75340.69,0.0,-0.95662,4e-05,4.28474]
[1776810773472,44.46,75337.23,0.0,-0.95677,4e-05,4.27219]
[1776810780523,44.46,75334.59,0.0,-0.95689,4e-05,4.2626]
[1776810783542,44.46,75339.88,0.0,-0.95665,4e-05,4.28157]
[1776810784550,44.46,75342.85,0.0,-0.95652,4e-05,4.29214]
[1776810786564,44.46,75336.16,0.0,-0.95682,4e-05,4.268]
[1776810789587,44.45,75342.15,0.0,-0.95656,4e-05,4.28942]
[1776810794656,44.45,75323.01,0.0,-0.95741,4e-05,4.22042]
[1776810795682,44.45,75311.22,0.0,-0.95792,4e-05,4.1785]
[1776810796677,44.45,75308.25,0.0,-0.95805,4e-05,4.16802]
[1776810797674,44.45,75309.37,0.0,-0.958,4e-05,4.17225]
[1776810802709,44.46,75313.29,0.0,-0.95782,4e-05,4.18692]
[1776810805732,44.46,75318.42,0.0,-0.95759,4e-05,4.20564]
[1776810810766,44.46,75322.45,0.0,-0.9574,4e-05,4.22079]
[1776810815801,44.46,75326.74,0.0,-0.95724,4e-05,4.23271]
[1776810820835,44.47,75329.81,0.0,-0.9571,4e-05,4.2445]
[1776810825871,44.47,75333.51,0.0,-0.95692,4e-05,4.2586]
[1776810830906,44.47,75336.97,0.0,-0.95676,4e-05,4.27181]
[1776810833927,44.47,75345.06,0.0,-0.9564,4e-05,4.30141]
[1776810834933,44.47,75346.64,0.0,-0.95632,4e-05,4.30723]
[1776810837955,44.48,75348.65,0.0,-0.95623,4e-05,4.31477]
[1776810842990,44.48,75343.24,0.0,-0.95647,4e-05,4.29557]
[1776810848025,44.48,75340.73,0.0,-0.95657,4e-05,4.2869]
[1776810853061,44.48,75338.58,0.0,-0.95667,4e-05,4.27953]
[1776810858094,44.48,75337.03,0.0,-0.95673,4e-05,4.27423]
[1776810862122,44.48,75330.81,0.0,-0.957,4e-05,4.25218]
[1776810863634,44.48,75326.33,0.0,-0.9572,4e-05,4.23634]
[1776810868171,44.48,75323.26,0.0,-0.95733,4e-05,4.22587]
[1776810873705,44.49,75329.11,0.0,-0.9571,4e-05,4.24345]
[1776810876228,44.49,75339.62,0.0,-0.95663,4e-05,4.28146]
[1776810877236,44.49,75338.51,0.0,-0.95668,4e-05,4.27756]
[1776810882272,44.49,75344.24,0.0,-0.95642,4e-05,4.29866]
[1776810883775,44.49,75349.03,0.0,-0.9562,4e-05,4.31603]
[1776810889321,44.49,75348.17,0.0,-0.95624,4e-05,4.31298]
[1776810893845,44.49,75354.48,0.0,-0.95596,4e-05,4.33576]
[1776810899392,44.49,75356.66,0.0,-0.95586,5e-05,4.34338]
[1776810904427,44.49,75357.94,0.0,-0.95581,5e-05,4.34753]
[1776810909462,44.49,75358.33,0.0,-0.9558,5e-05,4.34849]
[1776810914496,44.48,75359.14,0.0,-0.95577,5e-05,4.35097]
[1776810919531,44.48,75355.97,0.0,-0.95592,5e-05,4.33899]
[1776810924569,44.48,75354.77,0.0,-0.95597,4e-05,4.33435]
[1776810929604,44.48,75356.73,0.0,-0.95589,5e-05,4.34113]
[1776810932623,44.48,75351.6,0.0,-0.95616,4e-05,4.31806]
[1776810938665,44.48,75349.5,0.0,-0.95626,4e-05,4.31032]
[1776810944195,44.48,75355.2,0.0,-0.95601,4e-05,4.33086]
[1776810946722,44.48,75359.43,0.0,-0.95582,5e-05,4.34606]
[1776810951757,44.48,75358.97,0.0,-0.95584,5e-05,4.34395]
[1776810956792,44.48,75361.81,0.0,-0.95572,5e-05,4.35374]
[1776810961827,44.47,75360.65,0.0,-0.95578,5e-05,4.34894]
[1776810963841,44.47,75354.58,0.0,-0.95606,4e-05,4.32667]
[1776810965855,44.47,75351.96,0.0,-0.95618,4e-05,4.31703]
[1776810970892,44.47,75353.59,0.0,-0.95611,4e-05,4.3226]
[1776810975925,44.47,75352.69,0.0,-0.95615,4e-05,4.31896]
[1776810980961,44.47,75353.3,0.0,-0.95613,4e-05,4.32078]
[1776810983981,44.47,75359.03,0.0,-0.95588,5e-05,4.34131]
[1776810984988,44.47,75360.79,0.0,-0.9558,5e-05,4.34759]
[1776810990026,44.46,75359.51,0.0,-0.95586,5e-05,4.34236]
[1776810995062,44.46,75360.65,0.0,-0.95586,5e-05,4.34171]
[1776811000097,44.46,75360.18,0.0,-0.95589,5e-05,4.33952]
[1776811005137,44.46,75365.97,0.0,-0.95563,5e-05,4.36012]
[1776811006146,44.46,75371.29,0.0,-0.95539,5e-05,4.37924]
[1776811007153,44.46,75390.37,0.0,-0.95452,5e-05,4.44936]
[1776811008198,44.46,75395.23,0.0,-0.9543,5e-05,4.46707]
[1776811013198,44.45,75395.41,0.0,-0.9543,5e-05,4.46678]
[1776811017223,44.45,75403.02,0.0,-0.95396,5e-05,4.49398]
[1776811018230,44.45,75411.07,0.0,-0.95359,5e-05,4.52368]
[1776811019236,44.45,75410.85,0.0,-0.9536,5e-05,4.52253]
[1776811021250,44.45,75420.43,0.0,-0.95316,5e-05,4.55772]
[1776811022258,44.44,75423.63,0.0,-0.95301,5e-05,4.56936]
[1776811027294,44.44,75424.47,0.0,-0.95299,5e-05,4.57143]
[1776811030314,44.44,75429.48,0.0,-0.95275,5e-05,4.59041]
[1776811033335,44.44,75424.16,0.0,-0.953,5e-05,4.57048]
[1776811037364,44.44,75421.76,0.0,-0.95311,5e-05,4.56175]
[1776811042398,44.44,75421.93,0.0,-0.95309,5e-05,4.5628]
[1776811047434,44.45,75423.99,0.0,-0.95299,5e-05,4.57101]
[1776811052468,44.45,75422.91,0.0,-0.95308,5e-05,4.56298]
[1776811054967,44.45,75402.2,0.0,-0.95405,5e-05,4.48589]
[1776811056496,44.45,75397.12,0.0,-0.95428,5e-05,4.46725]
[1776811061531,44.45,75398.6,0.0,-0.95421,5e-05,4.47285]
[1776811066565,44.45,75398.97,0.0,-0.95419,5e-05,4.47435]
[1776811071601,44.45,75403.74,0.0,-0.95397,5e-05,4.49238]
[1776811073621,44.45,75412.16,0.0,-0.95357,5e-05,4.5237]
[1776811079657,44.45,75407.2,0.0,-0.9538,5e-05,4.50524]
[1776811083685,44.45,75413.14,0.0,-0.95352,5e-05,4.52809]
[1776811087712,44.45,75413.23,0.0,-0.95351,5e-05,4.52892]
[1776811090734,44.46,75408.04,0.0,-0.95375,5e-05,4.5099]
[1776811091741,44.46,75402.72,0.0,-0.95399,5e-05,4.49026]
[1776811092748,44.46,75400.62,0.0,-0.95409,5e-05,4.48265]
[1776811097783,44.46,75405.8,0.0,-0.95383,5e-05,4.50291]
[1776811102818,44.46,75406.75,0.0,-0.95378,5e-05,4.50733]
[1776811107853,44.47,75411.0,0.0,-0.95357,5e-05,4.52396]
[1776811115388,44.47,75414.1,0.0,-0.95345,5e-05,4.5322]
[1776811120943,44.47,75416.47,0.0,-0.95333,5e-05,4.54194]
[1776811125978,44.48,75423.84,0.0,-0.95297,5e-05,4.57029]
[1776811126985,44.48,75428.32,0.0,-0.95276,5e-05,4.58725]
[1776811132020,44.48,75425.93,0.0,-0.95286,5e-05,4.57866]
[1776811137055,44.48,75427.01,0.0,-0.95281,5e-05,4.58272]
[1776811142091,44.47,75426.54,0.0,-0.95286,5e-05,4.57921]
[1776811147126,44.47,75415.19,0.0,-0.95341,5e-05,4.53579]
[1776811148132,44.47,75411.98,0.0,-0.95355,5e-05,4.52395]
[1776811151155,44.47,75407.81,0.0,-0.95374,5e-05,4.50895]
[1776811156189,44.47,75405.95,0.0,-0.95382,5e-05,4.50308]
[1776811161224,44.48,75408.29,0.0,-0.95369,5e-05,4.51279]
[1776811165256,44.48,75414.75,0.0,-0.95338,5e-05,4.53765]
[1776811170287,44.48,75413.77,0.0,-0.95342,5e-05,4.53475]
[1776811175323,44.49,75412.09,0.0,-0.95353,5e-05,4.52488]
[1776811180359,44.49,75409.49,0.0,-0.95364,5e-05,4.51608]
[1776811185392,44.49,75405.08,0.0,-0.95383,5e-05,4.50067]
[1776811186399,44.49,75397.81,0.0,-0.95417,5e-05,4.47389]
[1776811187405,44.49,75396.14,0.0,-0.95424,5e-05,4.46796]
[1776811192441,44.49,75397.04,0.0,-0.95421,5e-05,4.47049]
[1776811194455,44.49,75389.29,0.0,-0.95457,5e-05,4.44155]
[1776811196469,44.49,75383.19,0.0,-0.95486,5e-05,4.41887]
[1776811197477,44.49,75381.73,0.0,-0.95493,5e-05,4.41343]
[1776811202511,44.49,75378.25,0.0,-0.95509,5e-05,4.40033]
[1776811207546,44.49,75375.07,0.0,-0.95524,5e-05,4.38842]
[1776811212582,44.49,75374.07,0.0,-0.95529,5e-05,4.38451]
[1776811217615,44.49,75373.18,0.0,-0.95533,5e-05,4.38099]
[1776811222652,44.48,75372.48,0.0,-0.95537,5e-05,4.37813]
[1776811228696,44.48,75371.62,0.0,-0.95541,5e-05,4.37462]
[1776811232724,44.48,75380.41,0.0,-0.95505,5e-05,4.40223]
[1776811233731,44.48,75384.51,0.0,-0.95487,5e-05,4.41716]
[1776811236240,44.48,75388.29,0.0,-0.9547,5e-05,4.43065]
[1776811241789,44.48,75388.69,0.0,-0.95469,5e-05,4.43121]
[1776811246310,44.47,75399.8,0.0,-0.95419,5e-05,4.47159]
[1776811251860,44.47,75407.89,0.0,-0.95382,5e-05,4.5004]
[1776811254879,44.47,75410.95,0.0,-0.95369,5e-05,4.51109]
[1776811259915,44.46,75414.48,0.0,-0.95354,5e-05,4.52308]
[1776811264951,44.46,75415.65,0.0,-0.9535,5e-05,4.52627]
[1776811269985,44.46,75418.23,0.0,-0.95339,5e-05,4.53473]
[1776811276520,44.45,75418.98,0.0,-0.95338,5e-05,4.53611]
[1776811282068,44.45,75420.26,0.0,-0.95333,5e-05,4.5395]
[1776811287103,44.44,75421.72,0.0,-0.95328,5e-05,4.5438]
[1776811290125,44.44,75415.66,0.0,-0.95357,5e-05,4.52047]
[1776811292139,44.44,75410.02,0.0,-0.95388,5e-05,4.49469]
[1776811294155,44.44,75404.42,0.0,-0.95415,5e-05,4.47358]
[1776811299188,44.44,75413.58,0.0,-0.95373,5e-05,4.50705]
[1776811300195,44.43,75416.35,0.0,-0.9536,5e-05,4.51721]
[1776811306236,44.43,75414.75,0.0,-0.95369,5e-05,4.51008]
[1776811308251,44.43,75405.36,0.0,-0.95414,5e-05,4.47475]
[1776811309258,44.43,75403.86,0.0,-0.95421,5e-05,4.46905]
[1776811314293,44.43,75396.74,0.0,-0.95455,5e-05,4.44207]
[1776811315299,44.43,75391.56,0.0,-0.95479,5e-05,4.42287]
[1776811317313,44.43,75386.29,0.0,-0.95503,5e-05,4.40335]
[1776811321341,44.43,75381.04,0.0,-0.95527,5e-05,4.38393]
[1776811326377,44.43,75373.91,0.0,-0.9556,5e-05,4.35771]
[1776811331415,44.42,75372.43,0.0,-0.95567,5e-05,4.35223]
[1776811336451,44.42,75373.24,0.0,-0.95563,5e-05,4.35508]
[1776811341487,44.42,75383.24,0.0,-0.95518,5e-05,4.39152]
[1776811342494,44.42,75391.58,0.0,-0.9548,5e-05,4.42208]
[1776811343501,44.42,75391.54,0.0,-0.9548,5e-05,4.42179]
[1776811344508,44.42,75403.1,0.0,-0.95427,5e-05,4.46436]
[1776811345516,44.42,75405.49,0.0,-0.95416,5e-05,4.47301]
[1776811351562,44.42,75409.38,0.0,-0.95404,5e-05,4.48171]
[1776811356592,44.41,75411.2,0.0,-0.95396,5e-05,4.48738]
[1776811362635,44.41,75416.1,0.0,-0.95375,5e-05,4.50431]
[1776811367672,44.41,75420.1,0.0,-0.95358,5e-05,4.51813]
[1776811372708,44.4,75420.18,0.0,-0.95359,5e-05,4.5173]
[1776811377742,44.4,75422.69,0.0,-0.95348,5e-05,4.52557]
[1776811382777,44.39,75421.06,0.0,-0.95358,5e-05,4.51833]
[1776811383784,44.39,75431.14,0.0,-0.9531,5e-05,4.55591]
[1776811384790,44.39,75427.84,0.0,-0.95326,5e-05,4.54324]
[1776811389826,44.39,75432.67,0.0,-0.95305,5e-05,4.56005]
[1776811394861,44.38,75435.79,0.0,-0.95292,5e-05,4.57036]
[1776811399896,44.38,75435.19,0.0,-0.95297,5e-05,4.5666]
[1776811404931,44.37,75446.69,0.0,-0.95244,5e-05,4.60854]
[1776811405938,44.37,75448.63,0.0,-0.95235,5e-05,4.61552]
[1776811407447,44.37,75462.97,0.0,-0.95167,5e-05,4.66928]
[1776811408963,44.37,75480.27,0.0,-0.95083,5e-05,4.73505]
[1776811411983,44.36,75494.16,0.0,-0.95019,5e-05,4.78395]
[1776811412988,44.36,75495.48,0.0,-0.95013,5e-05,4.78861]
[1776811419032,44.36,75495.89,0.0,-0.95012,5e-05,4.78887]
[1776811423059,44.36,75504.57,0.0,-0.9497,5e-05,4.82169]
[1776811426081,44.35,75523.39,0.0,-0.94876,5e-05,4.89459]
[1776811427589,44.35,75531.03,0.0,-0.94837,5e-05,4.92432]
[1776811428096,44.35,75531.03,0.0,-0.94838,5e-05,4.92387]
[1776811433131,44.34,75532.65,0.0,-0.94833,5e-05,4.928]
[1776811436151,44.34,75542.15,0.0,-0.94786,5e-05,4.96421]
[1776811437660,44.34,75535.42,0.0,-0.94821,5e-05,4.93698]
[1776811439173,44.33,75531.6,0.0,-0.94842,5e-05,4.92084]
[1776811442192,44.33,75528.94,0.0,-0.94858,5e-05,4.90893]
[1776811444207,44.32,75533.2,0.0,-0.94837,5e-05,4.9248]
[1776811449242,44.32,75532.38,0.0,-0.94844,5e-05,4.91958]
[1776811454277,44.32,75527.41,0.0,-0.94869,5e-05,4.90002]
[1776811459312,44.32,75525.27,0.0,-0.9488,5e-05,4.89164]
[1776811464347,44.32,75524.26,0.0,-0.94885,5e-05,4.88767]
[1776811469382,44.32,75523.84,0.0,-0.94887,5e-05,4.88594]
[1776811474417,44.32,75518.32,0.0,-0.9492,5e-05,4.85964]
[1776811478445,44.31,75514.66,0.0,-0.9494,5e-05,4.84379]
[1776811484487,44.3,75513.72,0.0,-0.94949,5e-05,4.8371]
[1776811489522,44.29,75513.72,0.0,-0.94952,5e-05,4.83461]
[1776811494560,44.29,75515.75,0.0,-0.94945,5e-05,4.84005]
[1776811499594,44.28,75516.82,0.0,-0.94943,5e-05,4.84174]
[1776811501607,44.27,75508.99,0.0,-0.94984,5e-05,4.81014]
[1776811502614,44.27,75501.45,0.0,-0.95022,5e-05,4.78034]
[1776811503622,44.27,75502.16,0.0,-0.95019,5e-05,4.78272]
[1776811508656,44.26,75502.5,0.0,-0.9502,5e-05,4.78213]
[1776811513690,44.26,75514.71,0.0,-0.94961,5e-05,4.82791]
[1776811514697,44.26,75517.7,0.0,-0.94947,5e-05,4.83918]
[1776811519735,44.25,75517.37,0.0,-0.94951,5e-05,4.83569]
[1776811522756,44.25,75511.47,0.0,-0.94983,5e-05,4.81141]
[1776811526784,44.24,75506.96,0.0,-0.95007,5e-05,4.79236]
[1776811530819,44.24,75515.89,0.0,-0.94964,5e-05,4.82586]
[1776811531820,44.24,75517.02,0.0,-0.94963,5e-05,4.82537]
[1776811536856,44.23,75514.3,0.0,-0.94979,5e-05,4.81278]
[1776811539877,44.23,75508.83,0.0,-0.95008,5e-05,4.79036]
[1776811544913,44.22,75509.76,0.0,-0.95006,5e-05,4.79229]
[1776811549947,44.21,75512.74,0.0,-0.94993,5e-05,4.80224]
[1776811554983,44.21,75514.54,0.0,-0.94986,5e-05,4.80749]
[1776811560027,44.2,75510.41,0.0,-0.95009,5e-05,4.78958]
[1776811565061,44.2,75506.55,0.0,-0.95031,5e-05,4.77292]
[1776811570093,44.19,75510.17,0.0,-0.95015,5e-05,4.78544]
[1776811575131,44.18,75510.43,0.0,-0.95016,5e-05,4.78452]
[1776811581174,44.18,75511.18,0.0,-0.95015,5e-05,4.78556]
[1776811587216,44.17,75512.88,0.0,-0.95009,5e-05,4.79034]
[1776811592251,44.17,75517.34,0.0,-0.94993,5e-05,4.80161]
[1776811597285,44.16,75516.78,0.0,-0.94998,5e-05,4.79781]
[1776811602322,44.16,75516.8,0.0,-0.95,5e-05,4.79628]
[1776811607357,44.15,75516.94,0.0,-0.95001,5e-05,4.79525]
[1776811612391,44.15,75516.97,0.0,-0.95003,5e-05,4.79384]
[1776811617426,44.14,75516.34,0.0,-0.95008,5e-05,4.78988]
[1776811622462,44.14,75514.93,0.0,-0.95017,5e-05,4.78297]
[1776811626489,44.13,75520.33,0.0,-0.94991,5e-05,4.80292]
[1776811631525,44.13,75516.29,0.0,-0.95013,5e-05,4.78571]
[1776811636560,44.12,75512.29,0.0,-0.95035,5e-05,4.76879]
[1776811641595,44.12,75513.03,0.0,-0.95033,5e-05,4.77045]
[1776811646631,44.11,75512.44,0.0,-0.95038,5e-05,4.7669]
[1776811651666,44.11,75512.92,0.0,-0.95041,5e-05,4.76305]
[1776811656700,44.11,75515.89,0.0,-0.95028,5e-05,4.77341]
[1776811661737,44.1,75513.85,0.0,-0.9504,5e-05,4.76419]
[1776811666770,44.1,75514.45,0.0,-0.95038,5e-05,4.7653]
[1776811671806,44.09,75514.76,0.0,-0.95038,5e-05,4.76528]
[1776811677849,44.09,75515.03,0.0,-0.95039,5e-05,4.76486]
[1776811682886,44.08,75535.25,0.0,-0.94939,5e-05,4.84281]
[1776811683893,44.08,75536.66,0.0,-0.94932,5e-05,4.84799]
[1776811688928,44.08,75536.34,0.0,-0.94936,5e-05,4.84477]
[1776811693962,44.07,75535.92,0.0,-0.94941,5e-05,4.84113]
[1776811698998,44.07,75530.42,0.0,-0.9497,5e-05,4.81857]
[1776811700011,44.07,75524.3,0.0,-0.95001,5e-05,4.79471]
[1776811701011,44.07,75523.06,0.0,-0.95007,5e-05,4.79003]
[1776811706047,44.07,75522.47,0.0,-0.95009,5e-05,4.78859]
[1776811711082,44.07,75525.03,0.0,-0.95,5e-05,4.79406]
[1776811716118,44.07,75517.4,0.0,-0.9504,5e-05,4.76295]
[1776811717126,44.07,75514.95,0.0,-0.95053,5e-05,4.7532]
[1776811722163,44.06,75515.44,0.0,-0.95051,5e-05,4.75414]
[1776811727200,44.06,75515.53,0.0,-0.95052,5e-05,4.75354]
[1776811732257,44.06,75514.54,0.0,-0.95058,5e-05,4.74876]
[1776811737293,44.05,75514.87,0.0,-0.95058,5e-05,4.74917]
[1776811742327,44.05,75513.72,0.0,-0.95065,5e-05,4.74367]
[1776811747363,44.05,75514.9,0.0,-0.9506,5e-05,4.74744]
[1776811752399,44.04,75514.92,0.0,-0.95061,5e-05,4.74668]
[1776811758439,44.04,75515.96,0.0,-0.95057,5e-05,4.74973]
[1776811763474,44.04,75517.11,0.0,-0.95053,5e-05,4.75337]
[1776811768510,44.04,75521.5,0.0,-0.95032,5e-05,4.76964]
[1776811771537,44.03,75524.62,0.0,-0.95021,5e-05,4.77671]
[1776811775562,44.03,75511.37,0.0,-0.95088,5e-05,4.72429]
[1776811776570,44.03,75504.32,0.0,-0.95124,5e-05,4.69686]
[1776811777577,44.03,75499.87,0.0,-0.95146,5e-05,4.67959]
[1776811782612,44.03,75499.14,0.0,-0.9515,5e-05,4.6765]
[1776811787646,44.03,75493.56,0.0,-0.95177,5e-05,4.65484]
[1776811792684,44.03,75498.92,0.0,-0.95151,5e-05,4.67528]
[1776811793689,44.03,75487.51,0.0,-0.95207,5e-05,4.63142]
[1776811794696,44.03,75483.87,0.0,-0.95225,5e-05,4.6175]
[1776811797717,44.03,75480.93,0.0,-0.95239,5e-05,4.6064]
[1776811802753,44.03,75492.21,0.0,-0.95183,5e-05,4.64997]
[1776811803759,44.03,75495.32,0.0,-0.95168,5e-05,4.66194]
[1776811808800,44.03,75494.96,0.0,-0.9517,5e-05,4.66051]
[1776811813829,44.03,75493.12,0.0,-0.95179,5e-05,4.65335]
[1776811819878,44.03,75493.26,0.0,-0.95178,5e-05,4.65379]
[1776811821887,44.03,75504.94,0.0,-0.95121,5e-05,4.69879]
[1776811822893,44.03,75505.93,0.0,-0.95116,5e-05,4.70253]
[1776811827928,44.03,75506.78,0.0,-0.95113,5e-05,4.70535]
[1776811833974,44.02,75506.59,0.0,-0.95119,5e-05,4.69957]
[1776811837999,44.02,75497.62,0.0,-0.95163,5e-05,4.66457]
[1776811839006,44.02,75494.79,0.0,-0.95177,5e-05,4.65365]
[1776811844045,44.02,75495.12,0.0,-0.95176,5e-05,4.65488]
[1776811849080,44.02,75496.2,0.0,-0.9517,5e-05,4.65898]
[1776811855122,44.02,75498.69,0.0,-0.95158,5e-05,4.66843]
[1776811856128,44.02,75507.69,0.0,-0.95114,5e-05,4.70316]
[1776811857136,44.02,75510.37,0.0,-0.95101,5e-05,4.71346]
[1776811861164,44.02,75510.73,0.0,-0.951,5e-05,4.7144]
[1776811866199,44.02,75511.13,0.0,-0.95099,5e-05,4.71529]
[1776811871234,44.02,75510.74,0.0,-0.95101,5e-05,4.71318]
[1776811877278,44.01,75511.69,0.0,-0.95098,5e-05,4.71611]
[1776811880773,44.01,75519.67,0.0,-0.95059,5e-05,4.74656]
[1776811886342,44.01,75518.14,0.0,-0.95067,5e-05,4.73972]
[1776811891376,44.01,75517.02,0.0,-0.95078,5e-05,4.73002]
[1776811896412,44.0,75516.44,0.0,-0.95082,5e-05,4.72695]
[1776811898425,44.0,75521.61,0.0,-0.95057,5e-05,4.74672]
[1776811900913,44.0,75527.81,0.0,-0.95027,5e-05,4.77028]
[1776811906483,44.0,75525.52,0.0,-0.9504,5e-05,4.75993]
[1776811911520,43.99,75524.17,0.0,-0.95048,5e-05,4.75351]
[1776811916558,43.99,75521.2,0.0,-0.95065,5e-05,4.7408]
[1776811921593,43.98,75519.26,0.0,-0.95076,5e-05,4.73218]
[1776811926628,43.98,75518.09,0.0,-0.95083,5e-05,4.72658]
[1776811931663,43.98,75516.57,0.0,-0.95092,5e-05,4.71963]
[1776811936697,43.97,75516.22,0.0,-0.95095,5e-05,4.7172]
[1776811941733,43.97,75517.23,0.0,-0.95091,5e-05,4.72008]
[1776811946767,43.97,75518.3,0.0,-0.95087,5e-05,4.72317]
[1776811952809,43.96,75518.53,0.0,-0.95092,5e-05,4.71831]
[1776811957845,43.96,75519.57,0.0,-0.95088,5e-05,4.72134]
[1776811962880,43.96,75517.22,0.0,-0.95101,5e-05,4.71125]
[1776811967915,43.95,75521.26,0.0,-0.95082,5e-05,4.726]
[1776811972949,43.95,75522.98,0.0,-0.95075,5e-05,4.73173]
[1776811977985,43.95,75522.62,0.0,-0.95078,5e-05,4.72937]
[1776811982014,43.94,75510.36,0.0,-0.9514,5e-05,4.68114]
[1776811983021,43.94,75508.7,0.0,-0.95148,5e-05,4.67463]
[1776811988056,43.94,75510.5,0.0,-0.9514,5e-05,4.68117]
[1776811989063,43.94,75518.57,0.0,-0.951,5e-05,4.71236]
[1776811990070,43.94,75527.06,0.0,-0.95058,5e-05,4.74527]
[1776811991077,43.94,75528.27,0.0,-0.95052,5e-05,4.7498]
[1776811996115,43.94,75528.42,0.0,-0.95052,5e-05,4.74942]
[1776812001146,43.93,75528.09,0.0,-0.95056,5e-05,4.74696]
[1776812008196,43.93,75527.54,0.0,-0.95061,5e-05,4.74313]
[1776812013231,43.92,75525.23,0.0,-0.95078,5e-05,4.72844]
[1776812017259,43.92,75533.04,0.0,-0.9504,5e-05,4.758]
[1776812018265,43.92,75535.23,0.0,-0.95029,5e-05,4.76629]
[1776812023301,43.92,75533.87,0.0,-0.95038,5e-05,4.75944]
[1776812025314,43.91,75527.2,0.0,-0.95072,5e-05,4.73282]
[1776812028345,43.91,75521.29,0.0,-0.95103,5e-05,4.70906]
[1776812029346,43.91,75515.88,0.0,-0.9513,5e-05,4.68785]
[1776812030356,43.91,75519.3,0.0,-0.95113,5e-05,4.70092]
[1776812033374,43.91,75524.19,0.0,-0.9509,5e-05,4.71928]
[1776812036396,43.9,75533.51,0.0,-0.95044,5e-05,4.75493]
[1776812041431,43.9,75534.16,0.0,-0.95043,5e-05,4.75609]
[1776812043445,43.9,75539.91,0.0,-0.95014,5e-05,4.77805]
[1776812048487,43.9,75538.17,0.0,-0.95022,5e-05,4.77232]
[1776812053525,43.91,75535.94,0.0,-0.95032,5e-05,4.76467]
[1776812058560,43.91,75541.35,0.0,-0.95003,5e-05,4.78685]
[1776812060574,43.91,75549.04,0.0,-0.94964,5e-05,4.81743]
[1776812062037,43.91,75556.86,0.0,-0.94923,5e-05,4.84856]
[1776812063594,43.91,75558.17,0.0,-0.94916,5e-05,4.85382]
[1776812068630,43.91,75557.27,0.0,-0.94921,5e-05,4.85064]
[1776812073664,43.91,75552.49,0.0,-0.94949,5e-05,4.82774]
[1776812078700,43.92,75551.78,0.0,-0.94952,5e-05,4.82549]
[1776812083735,43.92,75552.74,0.0,-0.94946,5e-05,4.82985]
[1776812088771,43.92,75554.65,0.0,-0.94936,5e-05,4.83789]
[1776812092248,43.92,75547.89,0.0,-0.9497,5e-05,4.81154]
[1776812096827,43.92,75553.08,0.0,-0.94942,5e-05,4.83266]
[1776812102317,43.92,75560.43,0.0,-0.94904,5e-05,4.86225]
[1776812107904,43.93,75566.15,0.0,-0.94874,5e-05,4.88541]
[1776812112939,43.93,75569.12,0.0,-0.94858,5e-05,4.8975]
[1776812117974,43.93,75571.92,0.0,-0.94844,5e-05,4.90885]
[1776812119988,43.93,75578.79,0.0,-0.94808,5e-05,4.93631]
[1776812125026,43.93,75591.09,0.0,-0.94744,5e-05,4.98557]
[1776812126031,43.93,75595.89,0.0,-0.94718,5e-05,5.00482]
[1776812131065,43.92,75599.08,0.0,-0.94707,5e-05,5.01245]
[1776812136107,43.92,75601.66,0.0,-0.94694,5e-05,5.02224]
[1776812141141,43.92,75602.45,0.0,-0.94691,5e-05,5.02476]
[1776812146179,43.92,75603.16,0.0,-0.94688,5e-05,5.02689]
[1776812149199,43.92,75598.07,0.0,-0.94715,5e-05,5.00591]
[1776812151213,43.92,75591.94,0.0,-0.94748,5e-05,4.98099]
[1776812156247,43.91,75590.65,0.0,-0.94755,5e-05,4.9754]
[1776812161282,43.91,75586.43,0.0,-0.94778,5e-05,4.95815]
[1776812164303,43.91,75581.15,0.0,-0.94806,5e-05,4.93687]
[1776812168335,43.91,75578.99,0.0,-0.94817,5e-05,4.92817]
[1776812173369,43.91,75576.68,0.0,-0.94829,5e-05,4.91899]
[1776812178406,43.91,75586.06,0.0,-0.9478,5e-05,4.9566]
[1776812179412,43.91,75587.7,0.0,-0.94771,5e-05,4.96315]
[1776812184447,43.91,75590.03,0.0,-0.94759,5e-05,4.97222]
[1776812189482,43.91,75590.2,0.0,-0.94759,5e-05,4.97259]
[1776812194517,43.91,75588.5,0.0,-0.94773,5e-05,4.96086]
[1776812199552,43.91,75589.87,0.0,-0.94766,5e-05,4.96612]
[1776812204587,43.91,75590.42,0.0,-0.94763,5e-05,4.96807]
[1776812209622,43.91,75599.69,0.0,-0.94715,5e-05,5.00513]
[1776812210648,43.91,75602.35,0.0,-0.94701,5e-05,5.01577]
[1776812215672,43.91,75599.82,0.0,-0.94715,5e-05,5.00493]
[1776812221711,43.9,75596.45,0.0,-0.94734,5e-05,4.99068]
[1776812225738,43.9,75602.03,0.0,-0.94705,5e-05,5.01278]
[1776812226760,43.9,75604.46,0.0,-0.94692,5e-05,5.02246]
[1776812231781,43.9,75606.33,0.0,-0.94683,5e-05,5.02923]
[1776812233235,43.9,75614.51,0.0,-0.9464,5e-05,5.06208]
[1776812238830,43.89,75610.52,0.0,-0.94663,5e-05,5.0447]
[1776812243305,43.89,75595.02,0.0,-0.94746,5e-05,4.98143]
[1776812243865,43.89,75595.34,0.0,-0.94744,5e-05,4.98266]
[1776812248900,43.89,75592.57,0.0,-0.94759,5e-05,4.97132]
[1776812254942,43.89,75594.03,0.0,-0.94756,5e-05,4.97234]
[1776812259977,43.89,75592.11,0.0,-0.94767,5e-05,4.96444]
[1776812265012,43.89,75588.41,0.0,-0.94786,5e-05,4.94947]
[1776812270046,43.89,75590.83,0.0,-0.94774,5e-05,4.95909]
[1776812275084,43.89,75587.21,0.0,-0.94793,5e-05,4.94438]
[1776812281124,43.89,75589.33,0.0,-0.94782,5e-05,4.95267]
[1776812286158,43.89,75584.34,0.0,-0.94808,5e-05,4.9325]
[1776812291194,43.89,75591.44,0.0,-0.94771,5e-05,4.9609]
[1776812296229,43.89,75592.74,0.0,-0.94765,5e-05,4.96581]
[1776812299251,43.88,75598.22,0.0,-0.94736,5e-05,4.98766]
[1776812301264,43.88,75606.33,0.0,-0.94694,5e-05,5.02021]
[1776812306299,43.88,75607.83,0.0,-0.94687,5e-05,5.02556]
[1776812311334,43.88,75606.52,0.0,-0.94699,5e-05,5.01498]
[1776812316369,43.88,75607.03,0.0,-0.94697,5e-05,5.01645]
[1776812321403,43.88,75609.58,0.0,-0.94684,5e-05,5.02622]
[1776812327445,43.87,75610.2,0.0,-0.94682,5e-05,5.02803]
[1776812332484,43.87,75614.3,0.0,-0.94661,5e-05,5.04406]
[1776812335505,43.87,75620.03,0.0,-0.94631,5e-05,5.06695]
[1776812340539,43.87,75622.28,0.0,-0.9462,5e-05,5.07527]
[1776812344568,43.87,75615.86,0.0,-0.94655,5e-05,5.04849]
[1776812349603,43.86,75611.14,0.0,-0.94681,5e-05,5.02871]
[1776812354638,43.86,75610.47,0.0,-0.94685,5e-05,5.02542]
[1776812356652,43.86,75618.57,0.0,-0.94643,5e-05,5.05808]
[1776812357659,43.86,75623.19,0.0,-0.94618,5e-05,5.07673]
[1776812359673,43.86,75624.4,0.0,-0.94612,5e-05,5.08127]
[1776812365716,43.85,75625.79,0.0,-0.94606,5e-05,5.08573]
[1776812370752,43.85,75627.57,0.0,-0.94598,5e-05,5.09198]
[1776812375787,43.85,75629.2,0.0,-0.94595,5e-05,5.09287]
[1776812376794,43.85,75623.66,0.0,-0.94625,5e-05,5.07003]
[1776812377799,43.85,75621.39,0.0,-0.94638,5e-05,5.0606]
[1776812382836,43.84,75625.98,0.0,-0.94614,5e-05,5.07847]
[1776812386863,43.84,75631.31,0.0,-0.94586,5e-05,5.09953]
[1776812391897,43.84,75636.02,0.0,-0.94562,5e-05,5.11786]
[1776812396933,43.83,75637.6,0.0,-0.94555,5e-05,5.12334]
[1776812401975,43.83,75627.4,0.0,-0.94612,5e-05,5.0806]
[1776812402982,43.83,75622.1,0.0,-0.9464,5e-05,5.05886]
[1776812404427,43.83,75623.84,0.0,-0.94631,5e-05,5.06577]
[1776812410031,43.83,75625.19,0.0,-0.94625,5e-05,5.07066]
[1776812414501,43.83,75630.27,0.0,-0.94598,5e-05,5.09097]
[1776812416073,43.83,75632.35,0.0,-0.94587,5e-05,5.09922]
[1776812419096,43.82,75636.3,0.0,-0.94566,5e-05,5.11489]
[1776812424571,43.82,75638.42,0.0,-0.94556,5e-05,5.1227]
[1776812427154,43.82,75644.48,0.0,-0.94524,5e-05,5.14701]
[1776812432192,43.82,75643.06,0.0,-0.94538,5e-05,5.13523]
[1776812438231,43.81,75639.53,0.0,-0.94559,5e-05,5.11929]
[1776812443265,43.81,75636.42,0.0,-0.94577,5e-05,5.10536]
[1776812448301,43.8,75633.62,0.0,-0.94594,5e-05,5.09273]
[1776812453336,43.8,75632.35,0.0,-0.94603,5e-05,5.08636]
[1776812458370,43.8,75629.7,0.0,-0.94618,5e-05,5.07436]
[1776812462409,43.79,75637.55,0.0,-0.94577,5e-05,5.10554]
[1776812463419,43.79,75644.56,0.0,-0.9454,5e-05,5.13404]
[1776812464856,43.79,75662.85,0.0,-0.94439,6e-05,5.20956]
[1776812465430,43.79,75662.85,0.0,-0.94439,6e-05,5.20954]
[1776812470465,43.79,75663.99,0.0,-0.94432,6e-05,5.21501]
[1776812472483,43.79,75675.48,0.0,-0.94368,6e-05,5.26306]
[1776812476513,43.8,75686.49,0.0,-0.94306,6e-05,5.30967]
[1776812477525,43.8,75689.14,0.0,-0.94291,6e-05,5.32061]
[1776812479531,43.8,75697.23,0.0,-0.94245,6e-05,5.35523]
[1776812480540,43.8,75702.6,0.0,-0.94214,6e-05,5.37814]
[1776812481545,43.8,75702.82,0.0,-0.94212,6e-05,5.37927]
[1776812486585,43.8,75703.18,0.0,-0.94209,6e-05,5.38177]
[1776812491617,43.8,75702.77,0.0,-0.94215,6e-05,5.37615]
[1776812494637,43.81,75693.35,0.0,-0.94267,6e-05,5.33697]
[1776812496651,43.81,75688.81,0.0,-0.94292,6e-05,5.31839]
[1776812500679,43.81,75697.39,0.0,-0.94244,6e-05,5.35463]
[1776812501686,43.81,75698.24,0.0,-0.94239,6e-05,5.35844]
[1776812502696,43.81,75714.24,0.0,-0.94147,6e-05,5.42642]
[1776812503706,43.81,75720.2,0.0,-0.94112,6e-05,5.45196]
[1776812505717,43.81,75726.42,0.0,-0.94076,6e-05,5.47856]
[1776812507734,43.81,75730.15,0.0,-0.94055,6e-05,5.49456]
[1776812512768,43.81,75732.61,0.0,-0.9404,6e-05,5.50507]
[1776812517808,43.81,75718.66,0.0,-0.94121,6e-05,5.44556]
[1776812522844,43.81,75705.54,0.0,-0.94196,6e-05,5.3904]
[1776812523845,43.81,75716.68,0.0,-0.94132,6e-05,5.43778]
[1776812524852,43.81,75723.91,0.0,-0.9409,6e-05,5.46866]
[1776812529887,43.81,75722.95,0.0,-0.94095,6e-05,5.46487]
[1776812534921,43.82,75722.99,0.0,-0.94094,6e-05,5.46539]
[1776812539960,43.82,75724.71,0.0,-0.94084,6e-05,5.47301]
[1776812545430,43.82,75724.85,0.0,-0.94083,6e-05,5.47388]
[1776812551035,43.82,75727.47,0.0,-0.94072,6e-05,5.48053]
[1776812554056,43.82,75722.29,0.0,-0.94102,6e-05,5.45858]
[1776812559090,43.82,75722.32,0.0,-0.94101,6e-05,5.45916]
[1776812564128,43.82,75726.65,0.0,-0.94075,6e-05,5.47807]
[1776812565577,43.82,75735.0,0.0,-0.94027,6e-05,5.51387]
[1776812567147,43.82,75743.03,0.0,-0.9398,6e-05,5.54835]
[1776812570168,43.82,75750.29,0.0,-0.93937,6e-05,5.57947]
[1776812573189,43.82,75740.8,0.0,-0.93993,6e-05,5.53887]
[1776812578225,43.82,75743.82,0.0,-0.93975,6e-05,5.55165]
[1776812583271,43.82,75756.09,0.0,-0.93903,6e-05,5.60446]
[1776812584276,43.82,75761.08,0.0,-0.93873,6e-05,5.62622]
[1776812585712,43.82,75767.78,0.0,-0.93833,6e-05,5.65544]
[1776812587297,43.82,75770.37,0.0,-0.93818,6e-05,5.66683]
[1776812588304,43.82,75781.51,0.0,-0.93751,6e-05,5.71554]
[1776812589311,43.82,75779.35,0.0,-0.93764,6e-05,5.70603]
[1776812591325,43.82,75779.57,0.0,-0.93762,6e-05,5.70695]
[1776812593339,43.82,75781.14,0.0,-0.93753,6e-05,5.71374]
[1776812594347,43.82,75774.22,0.0,-0.93795,6e-05,5.68343]
[1776812595783,43.82,75755.2,0.0,-0.93908,6e-05,5.60074]
[1776812596359,43.82,75755.2,0.0,-0.93908,6e-05,5.60085]
[1776812600389,43.82,75754.24,0.0,-0.93913,6e-05,5.59727]
[1776812602403,43.82,75756.05,0.0,-0.93902,6e-05,5.60537]
[1776812607439,43.82,75749.82,0.0,-0.93939,6e-05,5.5781]
[1776812608444,43.82,75741.44,0.0,-0.93988,6e-05,5.54194]
[1776812609451,43.82,75739.87,0.0,-0.93998,6e-05,5.53521]
[1776812614486,43.82,75742.04,0.0,-0.9399,6e-05,5.53975]
[1776812618514,43.82,75732.38,0.0,-0.94046,6e-05,5.49821]
[1776812619522,43.82,75730.26,0.0,-0.94058,6e-05,5.48918]
[1776812623549,43.82,75735.67,0.0,-0.94027,6e-05,5.51257]
[1776812628584,43.82,75737.75,0.0,-0.94014,6e-05,5.52159]
[1776812633619,43.82,75737.6,0.0,-0.94015,6e-05,5.52103]
[1776812638654,43.82,75739.04,0.0,-0.94006,6e-05,5.52732]
[1776812643689,43.83,75740.39,0.0,-0.93998,6e-05,5.53319]
[1776812644696,43.83,75749.6,0.0,-0.93944,6e-05,5.57289]
[1776812645704,43.83,75759.32,0.0,-0.93887,6e-05,5.61515]
[1776812646711,43.83,75764.4,0.0,-0.93856,6e-05,5.63734]
[1776812647717,43.83,75764.96,0.0,-0.93853,6e-05,5.63987]
[1776812652752,43.83,75764.75,0.0,-0.93853,6e-05,5.63936]
[1776812655773,43.83,75761.16,0.0,-0.93874,6e-05,5.62409]
[1776812661814,43.83,75763.3,0.0,-0.93861,6e-05,5.63406]
[1776812665843,43.83,75745.16,0.0,-0.93967,6e-05,5.55603]
[1776812666850,43.83,75744.07,0.0,-0.93974,6e-05,5.55136]
[1776812671886,43.83,75742.89,0.0,-0.93986,6e-05,5.54127]
[1776812677929,43.83,75738.83,0.0,-0.94009,6e-05,5.52373]
[1776812682962,43.83,75740.07,0.0,-0.94002,6e-05,5.52899]
[1776812687998,43.83,75740.4,0.0,-0.94,6e-05,5.53033]
[1776812693033,43.83,75740.25,0.0,-0.94001,6e-05,5.52961]
[1776812698068,43.83,75742.06,0.0,-0.93991,6e-05,5.53756]
[1776812702096,43.83,75752.52,0.0,-0.93929,6e-05,5.58288]
[1776812705117,43.83,75744.02,0.0,-0.93978,6e-05,5.54674]
[1776812709145,43.84,75750.12,0.0,-0.93942,6e-05,5.57346]
[1776812712169,43.84,75757.19,0.0,-0.939,6e-05,5.60413]
[1776812713177,43.84,75778.8,0.0,-0.93771,6e-05,5.69816]
[1776812718219,43.83,75782.41,0.0,-0.93749,6e-05,5.71351]
[1776812719222,43.83,75788.73,0.0,-0.93711,6e-05,5.74134]
[1776812721236,43.83,75801.49,0.0,-0.93633,6e-05,5.79765]
[1776812724257,43.84,75816.73,0.0,-0.93539,6e-05,5.86537]
[1776812726705,43.84,75809.11,0.0,-0.93586,6e-05,5.83187]
[1776812727278,43.84,75809.11,0.0,-0.93585,6e-05,5.8321]
[1776812731305,43.84,75803.28,0.0,-0.93625,6e-05,5.80234]
[1776812736775,43.84,75807.76,0.0,-0.93595,6e-05,5.82349]
[1776812741376,43.85,75813.58,0.0,-0.93558,6e-05,5.8505]
[1776812744396,43.85,75819.71,0.0,-0.93519,6e-05,5.87832]
[1776812748424,43.85,75826.36,0.0,-0.93476,6e-05,5.90863]
[1776812749440,43.85,75825.97,0.0,-0.93479,6e-05,5.90701]
[1776812750445,43.85,75832.78,0.0,-0.93436,6e-05,5.93757]
[1776812751452,43.85,75836.58,0.0,-0.93412,6e-05,5.95479]
[1776812752459,43.85,75830.63,0.0,-0.93449,6e-05,5.92833]
[1776812753467,43.86,75828.0,0.0,-0.93465,6e-05,5.9168]
[1776812756920,43.86,75822.55,0.0,-0.93498,6e-05,5.89322]
[1776812760518,43.86,75813.12,0.0,-0.93555,6e-05,5.85232]
[1776812761522,43.86,75811.9,0.0,-0.93562,6e-05,5.84724]
[1776812764542,43.87,75829.72,0.0,-0.9345,6e-05,5.9276]
[1776812765551,43.87,75838.0,0.0,-0.93397,6e-05,5.96489]
[1776812766996,43.87,75835.77,0.0,-0.93411,6e-05,5.95522]
[1776812772602,43.87,75838.87,0.0,-0.9339,6e-05,5.96992]
[1776812777637,43.87,75837.78,0.0,-0.93396,6e-05,5.96572]
[1776812782671,43.87,75829.61,0.0,-0.93446,6e-05,5.9299]
[1776812784686,43.88,75823.67,0.0,-0.93483,6e-05,5.90377]
[1776812785693,43.88,75821.33,0.0,-0.93497,6e-05,5.89357]
[1776812787141,43.88,75815.91,0.0,-0.9353,6e-05,5.86997]
[1776812792742,43.88,75818.98,0.0,-0.93514,6e-05,5.88002]
[1776812797778,43.89,75818.02,0.0,-0.93518,6e-05,5.87695]
[1776812799794,43.89,75813.61,0.0,-0.93545,6e-05,5.8579]
[1776812804828,43.89,75808.36,0.0,-0.93575,6e-05,5.8361]
[1776812806845,43.89,75807.59,0.0,-0.93579,6e-05,5.83336]
[1776812811878,43.9,75809.36,0.0,-0.93566,6e-05,5.84289]
[1776812816912,43.91,75812.06,0.0,-0.93547,6e-05,5.85652]
[1776812821948,43.91,75812.47,0.0,-0.93542,6e-05,5.85995]
[1776812823961,43.91,75807.41,0.0,-0.93572,6e-05,5.83817]
[1776812824968,43.91,75801.37,0.0,-0.93609,6e-05,5.81183]
[1776812825977,43.91,75801.93,0.0,-0.93605,6e-05,5.81427]
[1776812831011,43.91,75801.18,0.0,-0.9361,6e-05,5.81076]
[1776812835043,43.91,75808.8,0.0,-0.93564,6e-05,5.8443]
[1776812836046,43.91,75807.21,0.0,-0.93574,6e-05,5.83717]
[1776812840075,43.92,75798.54,0.0,-0.93625,6e-05,5.80028]
[1776812845110,43.91,75797.23,0.0,-0.93635,6e-05,5.79332]
[1776812850145,43.91,75800.76,0.0,-0.93613,6e-05,5.80883]
[1776812855180,43.91,75800.36,0.0,-0.9362,6e-05,5.80209]
[1776812860215,43.91,75800.44,0.0,-0.9362,6e-05,5.80246]
[1776812864242,43.91,75810.59,0.0,-0.93558,6e-05,5.84732]
[1776812869278,43.92,75814.1,0.0,-0.93534,6e-05,5.86382]
[1776812872299,43.92,75822.46,0.0,-0.93481,6e-05,5.90196]
[1776812877334,43.92,75826.26,0.0,-0.93456,6e-05,5.92017]
[1776812882369,43.93,75814.11,0.0,-0.93529,6e-05,5.86743]
[1776812883376,43.93,75809.07,0.0,-0.93561,6e-05,5.84502]
[1776812888411,43.93,75805.12,0.0,-0.93585,6e-05,5.82727]
[1776812893445,43.93,75804.9,0.0,-0.93587,6e-05,5.82611]
[1776812898481,43.92,75803.63,0.0,-0.93595,6e-05,5.82032]
[1776812899488,43.93,75811.79,0.0,-0.93544,6e-05,5.85679]
[1776812900495,43.93,75821.46,0.0,-0.93484,6e-05,5.90004]
[1776812904524,43.93,75825.6,0.0,-0.93457,6e-05,5.91954]
[1776812909558,43.93,75828.28,0.0,-0.93438,6e-05,5.93255]
[1776812913586,43.94,75835.12,0.0,-0.93399,6e-05,5.95886]
[1776812918621,43.94,75833.13,0.0,-0.93411,6e-05,5.95064]
[1776812923656,43.94,75836.49,0.0,-0.93389,6e-05,5.96634]
[1776812925669,43.94,75838.49,0.0,-0.93376,6e-05,5.97549]
[1776812928129,43.94,75845.29,0.0,-0.93333,6e-05,6.00616]
[1776812933726,43.94,75848.7,0.0,-0.93311,6e-05,6.02174]
[1776812938761,43.94,75852.61,0.0,-0.93286,6e-05,6.03956]
[1776812942789,43.94,75846.76,0.0,-0.93323,6e-05,6.01331]
[1776812944803,43.94,75841.5,0.0,-0.93356,6e-05,5.98984]
[1776812949839,43.94,75839.69,0.0,-0.93366,6e-05,5.98226]
[1776812951857,43.95,75832.78,0.0,-0.93409,6e-05,5.95157]
[1776812952860,43.95,75839.95,0.0,-0.93364,6e-05,5.98385]
[1776812953867,43.95,75842.94,0.0,-0.93345,6e-05,5.99739]
[1776812958904,43.95,75841.02,0.0,-0.93357,6e-05,5.98921]
[1776812962934,43.95,75835.27,0.0,-0.93392,6e-05,5.96379]
[1776812964948,43.95,75833.01,0.0,-0.93406,6e-05,5.95392]
[1776812969984,43.95,75827.25,0.0,-0.93441,6e-05,5.92892]
[1776812975021,43.95,75827.07,0.0,-0.93446,6e-05,5.92391]
[1776812978040,43.96,75831.65,0.0,-0.93417,6e-05,5.94474]
[1776812984084,43.96,75829.45,0.0,-0.9343,6e-05,5.93553]
[1776812989121,43.96,75827.51,0.0,-0.93441,6e-05,5.92741]
[1776812991132,43.96,75822.12,0.0,-0.93475,6e-05,5.9036]
[1776812996166,43.96,75820.41,0.0,-0.93484,6e-05,5.89664]
[1776813001204,43.96,75819.98,0.0,-0.93486,6e-05,5.89539]
[1776813003218,43.97,75814.46,0.0,-0.9352,6e-05,5.87114]
[1776813006239,43.97,75804.03,0.0,-0.93584,6e-05,5.82546]
[1776813007247,43.97,75797.66,0.0,-0.93622,6e-05,5.79759]
[1776813008254,43.97,75797.65,0.0,-0.93623,6e-05,5.79741]
[1776813013288,43.97,75797.83,0.0,-0.93622,6e-05,5.79757]
[1776813015304,43.97,75793.91,0.0,-0.93646,6e-05,5.78048]
[1776813019333,43.97,75799.49,0.0,-0.9361,6e-05,5.80646]
[1776813022351,43.97,75792.51,0.0,-0.93652,6e-05,5.77634]
[1776813027386,43.97,75790.87,0.0,-0.93662,6e-05,5.769]
[1776813032421,43.97,75791.05,0.0,-0.93666,6e-05,5.76479]
[1776813034434,43.97,75779.92,0.0,-0.93733,6e-05,5.7161]
[1776813039470,43.97,75782.7,0.0,-0.93716,6e-05,5.72854]
[1776813043500,43.97,75777.47,0.0,-0.93747,6e-05,5.70597]
[1776813048535,43.97,75780.44,0.0,-0.9373,6e-05,5.71862]
[1776813053569,43.97,75780.53,0.0,-0.93731,6e-05,5.71745]
[1776813059045,43.97,75780.88,0.0,-0.9373,6e-05,5.71857]
[1776813064646,43.97,75776.72,0.0,-0.93755,6e-05,5.70075]
[1776813069682,43.97,75775.08,0.0,-0.93764,6e-05,5.69407]
[1776813074716,43.97,75774.51,0.0,-0.93766,6e-05,5.6921]
[1776813077737,43.97,75781.51,0.0,-0.93724,6e-05,5.72298]
[1776813079186,43.97,75787.67,0.0,-0.93686,6e-05,5.75008]
[1776813081765,43.97,75787.43,0.0,-0.93688,6e-05,5.74908]
[1776813087811,43.97,75788.8,0.0,-0.93679,6e-05,5.7551]
[1776813093850,43.97,75787.47,0.0,-0.93692,6e-05,5.7443]
[1776813099326,43.97,75784.62,0.0,-0.9371,6e-05,5.73184]
[1776813106942,43.97,75784.82,0.0,-0.93708,6e-05,5.73281]
[1776813110970,43.97,75773.91,0.0,-0.93774,6e-05,5.68521]
[1776813111977,43.97,75769.08,0.0,-0.93803,6e-05,5.66428]
[1776813113991,43.97,75767.89,0.0,-0.93811,6e-05,5.65861]
[1776813119466,43.97,75767.74,0.0,-0.93813,6e-05,5.65682]
[1776813125068,43.96,75767.71,0.0,-0.93815,6e-05,5.6553]
[1776813130103,43.96,75768.79,0.0,-0.93811,6e-05,5.65883]
[1776813135137,43.96,75775.08,0.0,-0.93774,6e-05,5.68505]
[1776813137152,43.95,75776.89,0.0,-0.93764,6e-05,5.6924]
[1776813143195,43.95,75775.98,0.0,-0.93772,6e-05,5.68681]
[1776813149236,43.94,75776.57,0.0,-0.93771,6e-05,5.68779]
[1776813154280,43.94,75772.47,0.0,-0.93802,6e-05,5.66376]
[1776813159306,43.94,75770.24,0.0,-0.93817,6e-05,5.653]
[1776813163335,43.93,75777.42,0.0,-0.93775,6e-05,5.68347]
[1776813164342,43.93,75777.58,0.0,-0.93774,6e-05,5.68392]
[1776813168369,43.93,75772.0,0.0,-0.93809,6e-05,5.65865]
[1776813173404,43.93,75773.88,0.0,-0.93799,6e-05,5.66581]
[1776813175418,43.93,75758.79,0.0,-0.9389,6e-05,5.5999]
[1776813176425,43.93,75751.19,0.0,-0.93935,6e-05,5.56698]
[1776813177432,43.92,75749.64,0.0,-0.93944,6e-05,5.56025]
[1776813182467,43.92,75745.42,0.0,-0.93969,6e-05,5.54193]
[1776813184481,43.92,75746.18,0.0,-0.93965,6e-05,5.54523]
[1776813185487,43.92,75747.58,0.0,-0.93957,6e-05,5.55125]
[1776813190523,43.92,75747.14,0.0,-0.93959,6e-05,5.54933]
[1776813195560,43.92,75748.48,0.0,-0.93951,6e-05,5.55509]
[1776813200592,43.92,75748.99,0.0,-0.93948,6e-05,5.55723]
[1776813205627,43.92,75748.57,0.0,-0.93951,6e-05,5.55539]
[1776813207643,43.92,75742.19,0.0,-0.93988,6e-05,5.528]
[1776813212679,43.92,75737.43,0.0,-0.94021,6e-05,5.50298]
[1776813214694,43.93,75735.34,0.0,-0.94033,6e-05,5.49421]
[1776813216708,43.93,75729.32,0.0,-0.94067,6e-05,5.46872]
[1776813218735,43.93,75735.84,0.0,-0.94029,6e-05,5.49683]
[1776813220181,43.93,75751.09,0.0,-0.93939,6e-05,5.56241]
[1776813220751,43.93,75751.09,0.0,-0.93939,6e-05,5.56242]
[1776813225787,43.93,75750.48,0.0,-0.93943,6e-05,5.55975]
[1776813230822,43.93,75747.04,0.0,-0.93963,6e-05,5.54494]
[1776813232839,43.93,75753.1,0.0,-0.93928,6e-05,5.57106]
[1776813237870,43.93,75751.36,0.0,-0.93938,6e-05,5.56348]
[1776813242906,43.93,75753.75,0.0,-0.93924,6e-05,5.57375]
[1776813247941,43.93,75752.77,0.0,-0.9393,6e-05,5.56945]
[1776813252975,43.93,75753.59,0.0,-0.93925,6e-05,5.57293]
[1776813258011,43.93,75753.53,0.0,-0.93925,6e-05,5.5726]
[1776813259018,43.93,75758.9,0.0,-0.93894,6e-05,5.59578]
[1776813260465,43.93,75765.18,0.0,-0.93856,6e-05,5.62292]
[1776813261031,43.93,75765.18,0.0,-0.93857,6e-05,5.62283]
[1776813266066,43.92,75764.46,0.0,-0.93862,6e-05,5.61922]
[1776813270535,43.92,75756.15,0.0,-0.93911,6e-05,5.58287]
[1776813272109,43.92,75756.23,0.0,-0.93916,6e-05,5.5782]
[1776813277144,43.92,75759.53,0.0,-0.93897,6e-05,5.59224]
[1776813278151,43.92,75765.09,0.0,-0.93864,6e-05,5.61625]
[1776813279158,43.92,75767.84,0.0,-0.93847,6e-05,5.62807]
[1776813284193,43.92,75766.32,0.0,-0.93857,6e-05,5.62086]
[1776813290676,43.92,75763.03,0.0,-0.93878,6e-05,5.60588]
[1776813296277,43.91,75765.94,0.0,-0.93862,6e-05,5.61774]
[1776813301313,43.91,75764.22,0.0,-0.93873,6e-05,5.60961]
[1776813307353,43.91,75762.01,0.0,-0.93887,6e-05,5.59924]
[1776813312389,43.91,75765.22,0.0,-0.93869,6e-05,5.61239]
[1776813318431,43.9,75767.62,0.0,-0.93856,6e-05,5.62183]
[1776813323467,43.9,75773.55,0.0,-0.93822,6e-05,5.64673]
[1776813327495,43.9,75767.84,0.0,-0.93857,6e-05,5.62113]
[1776813330516,43.9,75753.66,0.0,-0.93942,6e-05,5.55931]
[1776813331525,43.9,75744.54,0.0,-0.94001,6e-05,5.51515]
[1776813332530,43.9,75746.81,0.0,-0.93987,6e-05,5.52489]
[1776813337565,43.9,75754.04,0.0,-0.93945,6e-05,5.55589]
[1776813342600,43.9,75754.9,0.0,-0.9394,6e-05,5.55928]
[1776813347635,43.89,75752.5,0.0,-0.93955,6e-05,5.54862]
[1776813352669,43.89,75762.15,0.0,-0.93898,6e-05,5.59]
[1776813353677,43.89,75763.22,0.0,-0.93892,6e-05,5.5945]
[1776813358712,43.89,75763.63,0.0,-0.93891,6e-05,5.59554]
[1776813363746,43.89,75763.6,0.0,-0.93892,6e-05,5.59466]
[1776813368782,43.89,75774.63,0.0,-0.93827,6e-05,5.64173]
[1776813369792,43.89,75781.13,0.0,-0.93788,6e-05,5.66982]
[1776813370798,43.88,75784.24,0.0,-0.9377,6e-05,5.68313]
[1776813372810,43.88,75777.19,0.0,-0.93813,6e-05,5.65182]
[1776813373817,43.88,75774.43,0.0,-0.9383,6e-05,5.63957]
[1776813378851,43.88,75775.49,0.0,-0.93825,6e-05,5.64308]
[1776813380866,43.88,75781.34,0.0,-0.93791,6e-05,5.66813]
[1776813382880,43.88,75787.43,0.0,-0.93755,6e-05,5.69421]
[1776813383887,43.87,75788.31,0.0,-0.9375,6e-05,5.69775]
[1776813388923,43.87,75785.22,0.0,-0.93771,6e-05,5.6828]
[1776813392952,43.87,75779.61,0.0,-0.93811,6e-05,5.65228]
[1776813393959,43.87,75769.99,0.0,-0.93869,6e-05,5.61022]
[1776813394965,43.86,75773.49,0.0,-0.93848,6e-05,5.62525]
[1776813401455,43.86,75772.77,0.0,-0.93854,6e-05,5.62082]
[1776813407052,43.86,75777.82,0.0,-0.93825,6e-05,5.64179]
[1776813412085,43.85,75782.47,0.0,-0.93799,6e-05,5.661]
[1776813413091,43.85,75787.84,0.0,-0.93767,6e-05,5.68399]
[1776813414100,43.85,75788.07,0.0,-0.93766,6e-05,5.68473]
[1776813420140,43.85,75787.62,0.0,-0.93771,6e-05,5.68117]
[1776813424174,43.84,75792.68,0.0,-0.93742,6e-05,5.70226]
[1776813425178,43.84,75800.08,0.0,-0.93697,6e-05,5.73445]
[1776813426184,43.84,75803.85,0.0,-0.93674,6e-05,5.75107]
[1776813431679,43.84,75804.79,0.0,-0.93668,6e-05,5.7553]
[1776813434239,43.84,75810.78,0.0,-0.93631,6e-05,5.78218]
[1776813436253,43.85,75814.2,0.0,-0.93609,6e-05,5.79808]
[1776813441749,43.85,75818.23,0.0,-0.93581,6e-05,5.81778]
[1776813447331,43.86,75817.43,0.0,-0.93584,6e-05,5.81552]
[1776813452365,43.86,75816.03,0.0,-0.93599,6e-05,5.80403]
[1776813457400,43.85,75815.31,0.0,-0.93603,6e-05,5.80064]
[1776813462435,43.86,75815.15,0.0,-0.93603,6e-05,5.80062]
[1776813467470,43.86,75817.99,0.0,-0.93586,6e-05,5.81303]
[1776813472504,43.86,75815.28,0.0,-0.93603,6e-05,5.80078]
[1776813477539,43.86,75814.8,0.0,-0.93606,6e-05,5.79852]
[1776813479554,43.86,75802.31,0.0,-0.93683,6e-05,5.74339]
[1776813480562,43.86,75799.58,0.0,-0.93699,6e-05,5.73145]
[1776813484590,43.85,75806.69,0.0,-0.93657,6e-05,5.76226]
[1776813486604,43.85,75807.3,0.0,-0.93654,6e-05,5.76424]
[1776813488617,43.85,75801.72,0.0,-0.93689,6e-05,5.73898]
[1776813490631,43.85,75801.84,0.0,-0.93689,6e-05,5.73889]
[1776813495666,43.84,75806.36,0.0,-0.93664,6e-05,5.75719]
[1776813498687,43.84,75800.62,0.0,-0.937,6e-05,5.73094]
[1776813499694,43.84,75793.24,0.0,-0.93746,6e-05,5.69826]
[1776813500700,43.84,75791.02,0.0,-0.93759,6e-05,5.6883]
[1776813505740,43.83,75793.37,0.0,-0.93747,6e-05,5.69737]
[1776813510771,43.83,75791.93,0.0,-0.93757,6e-05,5.68974]
[1776813514799,43.83,75797.3,0.0,-0.93731,6e-05,5.7073]
[1776813515806,43.82,75797.48,0.0,-0.93731,6e-05,5.7078]
[1776813521848,43.82,75795.1,0.0,-0.93747,6e-05,5.69569]
[1776813526883,43.82,75797.11,0.0,-0.93737,6e-05,5.70318]
[1776813531920,43.81,75802.07,0.0,-0.93709,6e-05,5.72372]
[1776813532927,43.81,75807.88,0.0,-0.93673,6e-05,5.74929]
[1776813533935,43.81,75808.98,0.0,-0.93666,6e-05,5.75419]
[1776813536955,43.81,75801.77,0.0,-0.9371,6e-05,5.72264]
[1776813538969,43.81,75802.2,0.0,-0.93708,6e-05,5.724]
[1776813542998,43.81,75803.59,0.0,-0.93701,6e-05,5.729]
[1776813545013,43.8,75810.16,0.0,-0.93662,6e-05,5.75735]
[1776813546018,43.81,75811.95,0.0,-0.93651,6e-05,5.76529]
[1776813549038,43.81,75817.4,0.0,-0.93617,6e-05,5.78943]
[1776813553067,43.81,75821.68,0.0,-0.93591,6e-05,5.8083]
[1776813555081,43.81,75829.76,0.0,-0.9354,6e-05,5.84493]
[1776813556088,43.81,75831.02,0.0,-0.93531,6e-05,5.85086]
[1776813559109,43.81,75841.2,0.0,-0.93467,6e-05,5.89718]
[1776813560118,43.81,75846.82,0.0,-0.93431,6e-05,5.92257]
[1776813561122,43.81,75846.92,0.0,-0.9343,6e-05,5.92323]
[1776813564144,43.81,75856.14,0.0,-0.93371,6e-05,5.96524]
[1776813565154,43.82,75858.14,0.0,-0.93358,6e-05,5.97439]
[1776813570186,43.82,75859.46,0.0,-0.93348,6e-05,5.98104]
[1776813572663,43.82,75849.46,0.0,-0.93416,6e-05,5.93156]
[1776813574213,43.82,75846.35,0.0,-0.93435,6e-05,5.91786]
[1776813579248,43.82,75845.43,0.0,-0.93439,6e-05,5.91506]
[1776813582733,43.83,75838.66,0.0,-0.9348,6e-05,5.88587]
[1776813584284,43.83,75836.87,0.0,-0.93491,6e-05,5.87807]
[1776813587306,43.83,75827.18,0.0,-0.93552,6e-05,5.83471]
[1776813588313,43.83,75825.73,0.0,-0.93561,6e-05,5.82811]
[1776813593352,43.83,75821.16,0.0,-0.9359,6e-05,5.80764]
[1776813598386,43.83,75820.58,0.0,-0.93593,6e-05,5.80498]
[1776813600399,43.83,75825.88,0.0,-0.9356,6e-05,5.82886]
[1776813605433,43.83,75825.54,0.0,-0.93559,6e-05,5.82927]
[1776813610469,43.84,75825.14,0.0,-0.9356,6e-05,5.82893]
[1776813615502,43.84,75822.42,0.0,-0.93577,6e-05,5.81659]
[1776813620538,43.84,75827.93,0.0,-0.93543,6e-05,5.84085]
[1776813621546,43.84,75826.8,0.0,-0.9355,6e-05,5.83575]
[1776813626580,43.83,75826.07,0.0,-0.93556,6e-05,5.83209]
[1776813631615,43.83,75830.23,0.0,-0.93535,6e-05,5.84517]
[1776813633111,43.83,75823.24,0.0,-0.93579,6e-05,5.81403]
[1776813634636,43.83,75819.0,0.0,-0.93605,6e-05,5.79508]
[1776813637657,43.83,75816.41,0.0,-0.93621,6e-05,5.78357]
[1776813643187,43.83,75812.38,0.0,-0.93646,6e-05,5.76575]
[1776813645713,43.83,75809.69,0.0,-0.93664,6e-05,5.75322]
[1776813648734,43.83,75801.35,0.0,-0.93715,6e-05,5.71632]
[1776813649741,43.83,75811.14,0.0,-0.93655,6e-05,5.75952]
[1776813650750,43.83,75809.29,0.0,-0.93667,6e-05,5.75104]
[1776813652763,43.83,75804.55,0.0,-0.93695,6e-05,5.73035]
[1776813657798,43.83,75804.75,0.0,-0.93693,6e-05,5.73176]
[1776813662834,43.83,75805.81,0.0,-0.93686,6e-05,5.73694]
[1776813667869,43.83,75809.2,0.0,-0.93665,6e-05,5.75233]
[1776813668878,43.83,75816.71,0.0,-0.93618,6e-05,5.78556]
[1776813669886,43.83,75826.89,0.0,-0.93555,6e-05,5.83069]
[1776813670907,43.83,75828.67,0.0,-0.93545,6e-05,5.83855]
[1776813672915,43.84,75836.67,0.0,-0.93494,6e-05,5.87446]
[1776813673922,43.84,75836.35,0.0,-0.93496,6e-05,5.87335]
[1776813676943,43.84,75830.86,0.0,-0.93529,6e-05,5.84985]
[1776813677950,43.84,75821.73,0.0,-0.93585,6e-05,5.80965]
[1776813678957,43.84,75819.36,0.0,-0.93599,6e-05,5.79955]
[1776813683992,43.85,75825.98,0.0,-0.93555,6e-05,5.83088]
[1776813689037,43.85,75824.65,0.0,-0.93563,6e-05,5.82542]
[1776813694071,43.85,75828.78,0.0,-0.93542,6e-05,5.83878]
[1776813700113,43.86,75830.68,0.0,-0.93528,6e-05,5.84902]
[1776813701121,43.86,75824.4,0.0,-0.93566,6e-05,5.82142]
[1776813702128,43.86,75823.67,0.0,-0.9357,6e-05,5.81852]
[1776813704146,43.86,75816.79,0.0,-0.93612,6e-05,5.78876]
[1776813705149,43.86,75808.11,0.0,-0.93665,6e-05,5.75085]
[1776813706156,43.86,75803.94,0.0,-0.9369,6e-05,5.73251]
[1776813710184,43.86,75796.79,0.0,-0.93733,6e-05,5.70132]
[1776813712203,43.86,75797.0,0.0,-0.93732,6e-05,5.70244]
[1776813717234,43.86,75803.91,0.0,-0.93691,6e-05,5.73176]
[1776813719248,43.86,75804.52,0.0,-0.93688,6e-05,5.73381]
[1776813724282,43.85,75802.75,0.0,-0.93701,6e-05,5.72447]
[1776813726297,43.85,75797.1,0.0,-0.93737,6e-05,5.69913]
[1776813731332,43.85,75798.27,0.0,-0.93731,6e-05,5.70301]
[1776813736366,43.84,75799.53,0.0,-0.93725,6e-05,5.70729]
[1776813740395,43.84,75810.0,0.0,-0.93663,6e-05,5.75233]
[1776813741402,43.84,75813.7,0.0,-0.9364,6e-05,5.76834]
[1776813742412,43.84,75815.46,0.0,-0.9363,6e-05,5.77587]
[1776813747443,43.84,75815.75,0.0,-0.93626,6e-05,5.77877]
[1776813749467,43.85,75823.81,0.0,-0.93575,6e-05,5.81538]
[1776813751475,43.85,75825.13,0.0,-0.9357,6e-05,5.81708]
[1776813755504,43.85,75819.86,0.0,-0.93601,6e-05,5.79539]
[1776813756509,43.85,75810.26,0.0,-0.9366,6e-05,5.75302]
[1776813757517,43.85,75809.0,0.0,-0.93667,6e-05,5.74755]
[1776813760537,43.85,75803.94,0.0,-0.93698,6e-05,5.72559]
[1776813765573,43.85,75802.92,0.0,-0.93705,6e-05,5.72023]
[1776813768594,43.85,75797.05,0.0,-0.93741,6e-05,5.69418]
[1776813769602,43.85,75795.73,0.0,-0.9375,6e-05,5.68819]
[1776813774636,43.85,75794.76,0.0,-0.93757,6e-05,5.68296]
[1776813779679,43.84,75796.37,0.0,-0.93749,6e-05,5.68902]
[1776813782699,43.84,75795.25,0.0,-0.93756,6e-05,5.68346]
[1776813784202,43.84,75792.5,0.0,-0.93773,6e-05,5.67124]
[1776813791763,43.84,75793.74,0.0,-0.93768,6e-05,5.67522]
[1776813796799,43.83,75794.68,0.0,-0.93763,6e-05,5.67844]
[1776813798812,43.83,75803.75,0.0,-0.93709,6e-05,5.71783]
[1776813799819,43.83,75801.92,0.0,-0.9372,6e-05,5.70955]
[1776813801832,43.83,75792.3,0.0,-0.93779,6e-05,5.66697]
[1776813802840,43.83,75785.98,0.0,-0.93818,6e-05,5.63923]
[1776813804344,43.83,75790.03,0.0,-0.93793,6e-05,5.65677]
[1776813807874,43.83,75791.12,0.0,-0.93788,6e-05,5.66095]
[1776813811902,43.83,75785.86,0.0,-0.93825,6e-05,5.63252]
[1776813812910,43.83,75778.92,0.0,-0.93867,6e-05,5.60223]
[1776813814413,43.82,75778.56,0.0,-0.93869,6e-05,5.6006]
[1776813819962,43.82,75775.42,0.0,-0.93888,6e-05,5.58661]
[1776813824997,43.82,75774.61,0.0,-0.93893,6e-05,5.58285]
[1776813828018,43.82,75783.32,0.0,-0.93842,6e-05,5.62051]
[1776813829025,43.82,75788.15,0.0,-0.93813,6e-05,5.64144]
[1776813830033,43.82,75787.71,0.0,-0.93816,6e-05,5.63938]
[1776813832049,43.82,75782.15,0.0,-0.93849,6e-05,5.61489]
[1776813833054,43.82,75780.8,0.0,-0.93858,6e-05,5.60892]
[1776813838090,43.82,75790.22,0.0,-0.93802,6e-05,5.64946]
[1776813839097,43.82,75792.01,0.0,-0.93791,6e-05,5.65711]
[1776813844132,43.82,75794.25,0.0,-0.93779,6e-05,5.66602]
[1776813845139,43.81,75800.62,0.0,-0.9374,6e-05,5.69372]
[1776813846146,43.81,75801.98,0.0,-0.93732,6e-05,5.69945]
[1776813848161,43.81,75791.47,0.0,-0.93797,6e-05,5.65299]
[1776813849168,43.81,75792.25,0.0,-0.93792,6e-05,5.65623]
[1776813854202,43.81,75790.05,0.0,-0.93807,6e-05,5.64575]
[1776813859238,43.81,75786.55,0.0,-0.93829,6e-05,5.62962]
[1776813862259,43.8,75783.75,0.0,-0.93847,6e-05,5.61699]
[1776813867294,43.8,75787.33,0.0,-0.93826,6e-05,5.63187]
[1776813870315,43.8,75795.51,0.0,-0.93777,6e-05,5.66705]
[1776813871322,43.8,75800.61,0.0,-0.93752,6e-05,5.68422]
[1776813872337,43.8,75802.35,0.0,-0.93741,6e-05,5.69196]
[1776813877365,43.81,75804.1,0.0,-0.93727,6e-05,5.70197]
[1776813882402,43.81,75804.85,0.0,-0.93721,6e-05,5.70607]
[1776813887435,43.81,75807.85,0.0,-0.93705,6e-05,5.71788]
[1776813889449,43.8,75814.48,0.0,-0.93665,6e-05,5.74649]
[1776813892471,43.8,75818.87,0.0,-0.9364,6e-05,5.76489]
[1776813897504,43.8,75818.84,0.0,-0.93641,6e-05,5.76381]
[1776813899521,43.8,75808.96,0.0,-0.93702,6e-05,5.72035]
[1776813900525,43.8,75809.71,0.0,-0.93697,6e-05,5.72376]
[1776813905565,43.8,75807.13,0.0,-0.93712,6e-05,5.71312]
[1776813910595,43.8,75811.14,0.0,-0.93687,6e-05,5.73117]
[1776813912610,43.8,75803.34,0.0,-0.93734,6e-05,5.69717]
[1776813913617,43.8,75803.52,0.0,-0.93732,6e-05,5.69811]
[1776813917645,43.81,75797.27,0.0,-0.9377,6e-05,5.67135]
[1776813918651,43.81,75798.27,0.0,-0.93764,6e-05,5.67555]
[1776813923686,43.8,75795.54,0.0,-0.93782,6e-05,5.66274]
[1776813925194,43.8,75800.95,0.0,-0.93749,6e-05,5.68625]
[1776813926708,43.8,75794.01,0.0,-0.93792,6e-05,5.65551]
[1776813927714,43.8,75791.42,0.0,-0.93807,6e-05,5.64405]
[1776813932750,43.8,75788.76,0.0,-0.93829,6e-05,5.62686]
[1776813937785,43.8,75780.76,0.0,-0.93878,6e-05,5.59145]
[1776813938794,43.8,75780.19,0.0,-0.93882,6e-05,5.58889]
[1776813942821,43.79,75788.02,0.0,-0.93835,6e-05,5.62258]
[1776813943827,43.79,75787.94,0.0,-0.93836,6e-05,5.62209]
[1776813949869,43.79,75787.34,0.0,-0.93841,6e-05,5.61865]
[1776813951884,43.79,75779.31,0.0,-0.93889,6e-05,5.58352]
[1776813953896,43.79,75775.0,0.0,-0.93915,6e-05,5.56472]
[1776813958932,43.79,75775.45,0.0,-0.93913,6e-05,5.56642]
[1776813961953,43.79,75769.32,0.0,-0.93949,6e-05,5.5398]
[1776813963967,43.79,75766.97,0.0,-0.93963,6e-05,5.52965]
[1776813969017,43.79,75766.59,0.0,-0.93965,6e-05,5.52804]
[1776813974052,43.79,75764.55,0.0,-0.93977,6e-05,5.51932]
[1776813979091,43.79,75763.33,0.0,-0.93984,6e-05,5.51416]
[1776813984139,43.79,75763.6,0.0,-0.93983,6e-05,5.51544]
[1776813989173,43.79,75763.89,0.0,-0.93981,6e-05,5.51682]
[1776813991187,43.79,75770.7,0.0,-0.93945,6e-05,5.54137]
[1776813992194,43.79,75773.41,0.0,-0.93929,6e-05,5.55306]
[1776813997246,43.79,75773.6,0.0,-0.93928,6e-05,5.55374]
[1776814002281,43.79,75769.65,0.0,-0.93952,6e-05,5.53664]
[1776814003288,43.79,75762.85,0.0,-0.93992,6e-05,5.50733]
[1776814004295,43.79,75761.28,0.0,-0.94001,6e-05,5.50063]
[1776814005302,43.79,75756.01,0.0,-0.94032,6e-05,5.47805]
[1776814006310,43.79,75753.94,0.0,-0.94044,6e-05,5.46927]
[1776814011344,43.79,75757.01,0.0,-0.94025,6e-05,5.48298]
[1776814016380,43.79,75758.54,0.0,-0.94016,6e-05,5.48992]
[1776814021413,43.8,75754.29,0.0,-0.9404,6e-05,5.47204]
[1776814023428,43.8,75751.21,0.0,-0.94058,6e-05,5.45905]
[1776814028463,43.8,75751.17,0.0,-0.94057,6e-05,5.45944]
[1776814033498,43.8,75746.94,0.0,-0.94081,6e-05,5.44203]
[1776814034505,43.8,75754.92,0.0,-0.94034,6e-05,5.47635]
[1776814035515,43.8,75759.23,0.0,-0.94009,6e-05,5.49496]
[1776814038532,43.8,75759.85,0.0,-0.94005,6e-05,5.49783]
[1776814043571,43.8,75759.0,0.0,-0.94009,6e-05,5.49448]
[1776814048605,43.8,75764.06,0.0,-0.93979,6e-05,5.51653]
[1776814055657,43.8,75763.12,0.0,-0.93989,6e-05,5.50774]
[1776814060690,43.8,75758.53,0.0,-0.94016,6e-05,5.48815]
[1776814066180,43.8,75759.38,0.0,-0.94011,6e-05,5.49198]
[1776814071767,43.8,75762.65,0.0,-0.93992,6e-05,5.50603]
[1776814076803,43.8,75762.65,0.0,-0.93992,6e-05,5.50601]
[1776814081837,43.8,75762.11,0.0,-0.93995,6e-05,5.50374]
[1776814087885,43.81,75761.13,0.0,-0.94,6e-05,5.4996]
[1776814088887,43.81,75773.45,0.0,-0.93927,6e-05,5.55277]
[1776814089894,43.8,75779.18,0.0,-0.93893,6e-05,5.57752]
[1776814090901,43.8,75779.05,0.0,-0.93894,6e-05,5.57686]
[1776814096396,43.8,75782.45,0.0,-0.93875,6e-05,5.59115]
[1776814101979,43.8,75787.85,0.0,-0.93843,6e-05,5.61412]
[1776814107014,43.8,75786.38,0.0,-0.93853,6e-05,5.6072]
[1776814112049,43.8,75786.04,0.0,-0.9386,6e-05,5.60044]
[1776814115069,43.8,75777.87,0.0,-0.93909,6e-05,5.56484]
[1776814120110,43.8,75778.83,0.0,-0.93903,6e-05,5.56897]
[1776814125145,43.8,75778.43,0.0,-0.93906,6e-05,5.56715]
[1776814130179,43.8,75783.94,0.0,-0.93873,6e-05,5.59093]
[1776814135216,43.8,75779.34,0.0,-0.93901,6e-05,5.57068]
[1776814140250,43.8,75776.81,0.0,-0.93916,6e-05,5.55955]
[1776814145290,43.8,75769.48,0.0,-0.9396,6e-05,5.52778]
[1776814150325,43.8,75767.84,0.0,-0.9397,6e-05,5.52081]
[1776814155379,43.8,75767.14,0.0,-0.93974,6e-05,5.51791]
[1776814159408,43.8,75774.12,0.0,-0.93932,6e-05,5.54818]
[1776814160416,43.8,75775.36,0.0,-0.93925,6e-05,5.55353]
[1776814165450,43.8,75777.38,0.0,-0.93913,6e-05,5.56213]
[1776814170485,43.8,75778.89,0.0,-0.93904,6e-05,5.56856]
[1776814175520,43.8,75783.37,0.0,-0.93882,6e-05,5.58289]
[1776814180557,43.79,75786.56,0.0,-0.93864,6e-05,5.59642]
[1776814185593,43.79,75789.27,0.0,-0.93848,6e-05,5.60787]
[1776814190630,43.79,75782.86,0.0,-0.93887,6e-05,5.5797]
[1776814195663,43.79,75781.79,0.0,-0.93893,6e-05,5.57492]
[1776814201706,43.79,75779.1,0.0,-0.9391,6e-05,5.56305]
[1776814206741,43.79,75782.15,0.0,-0.93892,6e-05,5.57608]
[1776814211776,43.79,75788.4,0.0,-0.93855,6e-05,5.60288]
[1776814216814,43.79,75786.51,0.0,-0.93867,6e-05,5.59426]
[1776814221846,43.79,75785.22,0.0,-0.93875,6e-05,5.58832]
[1776814225875,43.79,75799.62,0.0,-0.93789,6e-05,5.6508]
[1776814227312,43.79,75803.62,0.0,-0.93765,6e-05,5.668]
[1776814232931,43.78,75803.56,0.0,-0.93771,6e-05,5.66183]
[1776814237958,43.78,75807.6,0.0,-0.93748,6e-05,5.67873]
[1776814239972,43.78,75809.27,0.0,-0.93738,6e-05,5.68566]
[1776814241986,43.78,75814.87,0.0,-0.93705,6e-05,5.70985]
[1776814246015,43.77,75803.47,0.0,-0.93776,6e-05,5.65888]
[1776814247453,43.77,75790.83,0.0,-0.93852,6e-05,5.60355]
[1776814248029,43.77,75790.83,0.0,-0.93852,6e-05,5.60343]
[1776814249036,43.77,75789.17,0.0,-0.93862,6e-05,5.59613]
[1776814254071,43.77,75790.08,0.0,-0.93857,6e-05,5.59977]
[1776814259110,43.77,75789.88,0.0,-0.93859,6e-05,5.59856]
[1776814264145,43.77,75782.4,0.0,-0.93904,6e-05,5.56589]
[1776814269181,43.77,75778.94,0.0,-0.93925,6e-05,5.55086]
[1776814273208,43.77,75785.49,0.0,-0.93886,6e-05,5.57925]
[1776814275222,43.77,75784.97,0.0,-0.93889,6e-05,5.57688]
[1776814277669,43.77,75785.64,0.0,-0.93885,6e-05,5.57973]
[1776814281263,43.77,75780.57,0.0,-0.93915,6e-05,5.5576]
[1776814286298,43.77,75783.35,0.0,-0.93899,6e-05,5.56967]
[1776814291333,43.77,75782.83,0.0,-0.93907,6e-05,5.56249]
[1776814296369,43.77,75784.01,0.0,-0.939,6e-05,5.56766]
[1776814301404,43.77,75786.88,0.0,-0.93882,6e-05,5.58014]
[1776814306439,43.77,75788.44,0.0,-0.93873,6e-05,5.58692]
[1776814307886,43.77,75798.94,0.0,-0.9381,6e-05,5.63266]
[1776814308458,43.77,75798.94,0.0,-0.9381,6e-05,5.63262]
[1776814310471,43.77,75802.62,0.0,-0.93788,6e-05,5.64856]
[1776814315508,43.77,75803.79,0.0,-0.93781,6e-05,5.65322]
[1776814320541,43.77,75803.23,0.0,-0.93786,6e-05,5.65023]
[1776814323563,43.76,75817.1,0.0,-0.93702,6e-05,5.7108]
[1776814324570,43.76,75830.32,0.0,-0.9362,6e-05,5.76934]
[1776814325578,43.76,75829.35,0.0,-0.93626,6e-05,5.76513]
[1776814329607,43.76,75824.1,0.0,-0.93659,6e-05,5.74157]
[1776814333635,43.76,75829.5,0.0,-0.93627,6e-05,5.76435]
[1776814334645,43.76,75828.08,0.0,-0.93636,6e-05,5.75774]
[1776814338674,43.76,75822.28,0.0,-0.93674,6e-05,5.73092]
[1776814343714,43.75,75818.34,0.0,-0.937,6e-05,5.71215]
[1776814348749,43.75,75805.61,0.0,-0.93779,6e-05,5.6549]
[1776814349757,43.75,75801.89,0.0,-0.93802,6e-05,5.63843]
[1776814354791,43.74,75801.07,0.0,-0.93813,6e-05,5.62909]
[1776814359827,43.74,75801.84,0.0,-0.9381,6e-05,5.63166]
[1776814362848,43.74,75810.1,0.0,-0.9376,6e-05,5.66733]
[1776814367883,43.74,75801.4,0.0,-0.93814,6e-05,5.62826]
[1776814368896,43.74,75801.2,0.0,-0.93816,6e-05,5.62725]
[1776814373925,43.73,75802.78,0.0,-0.93807,6e-05,5.63343]
[1776814378960,43.73,75800.43,0.0,-0.93822,6e-05,5.62243]
[1776814380974,43.73,75806.21,0.0,-0.93788,6e-05,5.64738]
[1776814386009,43.73,75805.87,0.0,-0.93791,6e-05,5.64491]
[1776814392051,43.72,75803.54,0.0,-0.93807,6e-05,5.63358]
[1776814397086,43.72,75805.08,0.0,-0.93799,6e-05,5.63917]
[1776814400109,43.72,75811.41,0.0,-0.93762,6e-05,5.66644]
[1776814405142,43.71,75817.76,0.0,-0.93725,6e-05,5.6928]
[1776814411183,43.71,75818.28,0.0,-0.93729,6e-05,5.68849]
[1776814416219,43.7,75820.42,0.0,-0.93718,6e-05,5.69656]
[1776814421263,43.7,75813.44,0.0,-0.93762,6e-05,5.66453]
[1776814422269,43.7,75807.98,0.0,-0.93796,6e-05,5.64038]
[1776814423276,43.7,75807.8,0.0,-0.93797,6e-05,5.63942]
[1776814428737,43.69,75807.82,0.0,-0.93798,6e-05,5.63862]
[1776814434353,43.69,75805.48,0.0,-0.93814,6e-05,5.62734]
[1776814436367,43.69,75810.85,0.0,-0.93782,6e-05,5.65052]
[1776814437373,43.69,75812.33,0.0,-0.93773,6e-05,5.6568]
[1776814440395,43.69,75807.0,0.0,-0.93806,6e-05,5.63284]
[1776814446436,43.68,75806.31,0.0,-0.93812,6e-05,5.62873]
[1776814452480,43.68,75804.42,0.0,-0.93825,6e-05,5.61939]
[1776814457513,43.68,75802.63,0.0,-0.93837,6e-05,5.61073]
[1776814462549,43.68,75800.94,0.0,-0.93848,6e-05,5.60253]
[1776814467586,43.67,75799.52,0.0,-0.93858,6e-05,5.5956]
[1776814469018,43.67,75816.4,0.0,-0.93756,6e-05,5.66933]
[1776814469599,43.67,75816.4,0.0,-0.93756,6e-05,5.66911]
[1776814470606,43.67,75817.79,0.0,-0.93748,6e-05,5.67496]
[1776814475640,43.67,75818.91,0.0,-0.93748,6e-05,5.6736]
[1776814480676,43.66,75816.82,0.0,-0.93763,6e-05,5.66314]
[1776814486719,43.66,75816.36,0.0,-0.93768,6e-05,5.65965]
[1776814491753,43.65,75812.72,0.0,-0.93791,6e-05,5.64248]
[1776814496788,43.65,75811.1,0.0,-0.93803,6e-05,5.63417]
[1776814501823,43.65,75813.44,0.0,-0.93791,6e-05,5.64314]
[1776814503838,43.65,75821.81,0.0,-0.93739,6e-05,5.68016]
[1776814504844,43.65,75821.9,0.0,-0.93738,6e-05,5.68104]
[1776814507866,43.65,75816.62,0.0,-0.93769,6e-05,5.6589]
[1776814512902,43.65,75818.11,0.0,-0.93759,6e-05,5.66607]
[1776814517936,43.66,75815.38,0.0,-0.93775,6e-05,5.65467]
[1776814522971,43.66,75816.5,0.0,-0.93767,6e-05,5.66018]
[1776814528018,43.66,75818.51,0.0,-0.93754,6e-05,5.6695]
[1776814533046,43.66,75819.23,0.0,-0.93754,6e-05,5.66818]
[1776814538082,43.66,75804.34,0.0,-0.93844,6e-05,5.603]
[1776814539087,43.66,75804.98,0.0,-0.93841,6e-05,5.60557]
[1776814544124,43.66,75802.25,0.0,-0.93859,6e-05,5.59252]
[1776814547144,43.65,75808.78,0.0,-0.9382,6e-05,5.62034]
[1776814553186,43.66,75811.69,0.0,-0.93802,6e-05,5.63358]
[1776814558221,43.66,75809.58,0.0,-0.93814,6e-05,5.62506]
[1776814564262,43.66,75808.41,0.0,-0.93819,6e-05,5.62098]
[1776814569722,43.66,75806.79,0.0,-0.93828,6e-05,5.61462]
[1776814574340,43.67,75814.37,0.0,-0.9378,6e-05,5.64891]
[1776814575347,43.67,75820.63,0.0,-0.93742,6e-05,5.67686]
[1776814580382,43.68,75823.6,0.0,-0.9372,6e-05,5.69209]
[1776814585416,43.68,75825.54,0.0,-0.93705,6e-05,5.70278]
[1776814590451,43.69,75828.02,0.0,-0.93687,6e-05,5.71586]
[1776814595487,43.7,75827.34,0.0,-0.93693,6e-05,5.71003]
[1776814600522,43.7,75827.69,0.0,-0.93688,6e-05,5.7137]
[1776814604550,43.71,75832.75,0.0,-0.93655,6e-05,5.73766]
[1776814610006,43.71,75837.21,0.0,-0.93624,6e-05,5.75934]
[1776814615627,43.72,75836.28,0.0,-0.93627,6e-05,5.75747]
[1776814617641,43.72,75841.79,0.0,-0.93592,6e-05,5.78262]
[1776814620073,43.73,75847.7,0.0,-0.93554,6e-05,5.80953]
[1776814624690,43.73,75841.83,0.0,-0.93588,6e-05,5.78496]
[1776814625697,43.73,75840.3,0.0,-0.93597,6e-05,5.77853]
[1776814630143,43.74,75852.43,0.0,-0.9352,6e-05,5.83391]
[1776814631740,43.74,75854.11,0.0,-0.93508,6e-05,5.84202]
[1776814636774,43.74,75856.1,0.0,-0.93494,6e-05,5.85235]
[1776814641810,43.75,75855.76,0.0,-0.93494,6e-05,5.85232]
[1776814646844,43.75,75854.0,0.0,-0.93502,6e-05,5.84602]
[1776814647852,43.75,75847.25,0.0,-0.93544,6e-05,5.81626]
[1776814648858,43.76,75848.01,0.0,-0.93539,6e-05,5.82002]
[1776814653893,43.76,75852.37,0.0,-0.93516,6e-05,5.835]
[1776814658928,43.76,75853.47,0.0,-0.93509,6e-05,5.83957]
[1776814663963,43.76,75861.4,0.0,-0.9346,6e-05,5.87468]
[1776814665978,43.75,75865.35,0.0,-0.93435,6e-05,5.89213]
[1776814667993,43.76,75872.8,0.0,-0.93387,6e-05,5.92616]
[1776814673027,43.76,75875.33,0.0,-0.93369,6e-05,5.93873]
[1776814678061,43.76,75876.28,0.0,-0.93362,6e-05,5.94419]
[1776814683097,43.77,75869.19,0.0,-0.93405,6e-05,5.91359]
[1776814685111,43.77,75860.29,0.0,-0.93462,6e-05,5.87342]
[1776814691153,43.77,75862.51,0.0,-0.93448,6e-05,5.88278]
[1776814696187,43.76,75863.39,0.0,-0.93444,6e-05,5.88623]
[1776814703237,43.76,75864.6,0.0,-0.93437,6e-05,5.89094]
[1776814708272,43.76,75869.67,0.0,-0.93406,6e-05,5.91313]
[1776814713311,43.76,75869.2,0.0,-0.93413,6e-05,5.90664]
[1776814720357,43.76,75867.95,0.0,-0.93421,6e-05,5.90103]
[1776814725392,43.76,75869.59,0.0,-0.93411,6e-05,5.90775]
[1776814730919,43.76,75869.02,0.0,-0.93416,6e-05,5.90438]
[1776814736471,43.75,75870.01,0.0,-0.93411,6e-05,5.90799]
[1776814741509,43.75,75870.47,0.0,-0.93409,6e-05,5.90933]
[1776814747547,43.75,75867.41,0.0,-0.9343,6e-05,5.89476]
[1776814752582,43.75,75867.11,0.0,-0.93432,6e-05,5.89277]
[1776814757618,43.75,75865.64,0.0,-0.93443,6e-05,5.88556]
[1776814761127,43.74,75878.06,0.0,-0.93364,6e-05,5.94103]
[1776814762653,43.74,75879.28,0.0,-0.93356,6e-05,5.94665]
[1776814768695,43.75,75879.19,0.0,-0.93356,6e-05,5.94704]
[1776814773731,43.74,75880.54,0.0,-0.93354,6e-05,5.94686]
[1776814775752,43.74,75886.05,0.0,-0.93319,6e-05,5.97121]
[1776814776753,43.74,75895.49,0.0,-0.93258,6e-05,6.0141]
[1776814777760,43.74,75912.21,0.0,-0.93149,7e-05,6.09054]
[1776814778767,43.74,75915.79,0.0,-0.93125,7e-05,6.10709]
[1776814783809,43.74,75927.06,0.0,-0.93052,7e-05,6.1584]
[1776814784814,43.74,75952.2,0.0,-0.92883,7e-05,6.27474]
[1776814785822,43.74,75955.68,0.0,-0.9286,7e-05,6.29093]
[1776814787842,43.74,75950.07,0.0,-0.92898,7e-05,6.26488]
[1776814789855,43.74,75955.31,0.0,-0.92862,7e-05,6.28925]
[1776814793883,43.74,75961.6,0.0,-0.92819,7e-05,6.31887]
[1776814795897,43.75,75967.21,0.0,-0.9278,7e-05,6.34573]
[1776814801417,43.75,75967.33,0.0,-0.9278,7e-05,6.34608]
[1776814803961,43.74,75956.77,0.0,-0.92852,7e-05,6.29632]
[1776814804959,43.74,75953.34,0.0,-0.92876,7e-05,6.28]
[1776814805968,43.74,75965.11,0.0,-0.92797,7e-05,6.33447]
[1776814806974,43.74,75969.91,0.0,-0.92765,7e-05,6.35647]
[1776814812019,43.74,75969.67,0.0,-0.92767,7e-05,6.3551]
[1776814814030,43.74,75979.15,0.0,-0.92702,7e-05,6.39938]
[1776814815036,43.74,75980.77,0.0,-0.92691,7e-05,6.40685]
[1776814820072,43.74,75980.43,0.0,-0.92694,7e-05,6.40454]
[1776814822087,43.74,75972.07,0.0,-0.92752,7e-05,6.36506]
[1776814823099,43.74,75966.9,0.0,-0.92787,7e-05,6.3408]
[1776814824104,43.73,75965.69,0.0,-0.92796,7e-05,6.33506]
[1776814828135,43.73,75956.08,0.0,-0.92862,7e-05,6.28942]
[1776814829140,43.73,75952.62,0.0,-0.92886,7e-05,6.27297]
[1776814831154,43.73,75950.54,0.0,-0.92906,7e-05,6.25749]
[1776814833167,43.73,75943.63,0.0,-0.92954,7e-05,6.22485]
[1776814834175,43.73,75941.76,0.0,-0.92967,7e-05,6.21594]
[1776814839209,43.72,75942.01,0.0,-0.92967,7e-05,6.2159]
[1776814849284,43.71,75944.77,0.0,-0.92952,7e-05,6.22638]
[1776814854314,43.71,75946.65,0.0,-0.92941,7e-05,6.23396]
[1776814859349,43.71,75947.97,0.0,-0.92933,7e-05,6.23895]
[1776814863381,43.7,75955.35,0.0,-0.92885,7e-05,6.27229]
[1776814864387,43.7,75959.18,0.0,-0.9286,7e-05,6.28982]
[1776814869425,43.7,75961.29,0.0,-0.92848,7e-05,6.2981]
[1776814870432,43.7,75956.09,0.0,-0.92883,7e-05,6.27358]
[1776814871443,43.7,75954.84,0.0,-0.92892,7e-05,6.26749]
[1776814873454,43.7,75963.68,0.0,-0.92833,7e-05,6.30807]
[1776814874460,43.69,75966.2,0.0,-0.92817,7e-05,6.31948]
[1776814879495,43.69,75965.14,0.0,-0.92826,7e-05,6.31273]
[1776814885537,43.68,75963.4,0.0,-0.92841,7e-05,6.30245]
[1776814887551,43.68,75958.05,0.0,-0.92879,7e-05,6.27684]
[1776814892587,43.67,75953.6,0.0,-0.92916,7e-05,6.24935]
[1776814897621,43.67,75954.73,0.0,-0.92911,7e-05,6.25308]
[1776814904669,43.66,75953.72,0.0,-0.92921,7e-05,6.24595]
[1776814909705,43.66,75953.56,0.0,-0.92925,7e-05,6.24371]
[1776814912194,43.65,75946.68,0.0,-0.92972,7e-05,6.21122]
[1776814913735,43.65,75934.2,0.0,-0.93056,7e-05,6.15306]
[1776814914740,43.65,75929.53,0.0,-0.93087,7e-05,6.13141]
[1776814915747,43.65,75927.12,0.0,-0.93103,7e-05,6.12022]
[1776814920783,43.65,75928.43,0.0,-0.93095,7e-05,6.12575]
[1776814922264,43.65,75921.65,0.0,-0.9314,7e-05,6.09456]
[1776814922796,43.65,75921.65,0.0,-0.9314,7e-05,6.09452]
[1776814927832,43.65,75921.03,0.0,-0.93144,7e-05,6.09161]
[1776814932334,43.65,75928.61,0.0,-0.93094,7e-05,6.12637]
[1776814933873,43.65,75928.85,0.0,-0.93093,7e-05,6.12742]
[1776814938908,43.65,75927.8,0.0,-0.931,7e-05,6.1224]
[1776814942405,43.65,75933.95,0.0,-0.93059,7e-05,6.15055]
[1776814943944,43.65,75948.06,0.0,-0.92965,7e-05,6.21558]
[1776814944949,43.65,75948.95,0.0,-0.9296,7e-05,6.21953]
[1776814946964,43.65,75943.83,0.0,-0.92995,7e-05,6.1955]
[1776814948978,43.65,75938.48,0.0,-0.93031,7e-05,6.17054]
[1776814952514,43.65,75995.47,0.0,-0.9265,7e-05,6.4309]
[1776814954043,43.65,76072.78,0.0,-0.921,7e-05,6.80084]
[1776814955052,43.62,76086.2,0.0,-0.92013,7e-05,6.85815]
[1776814956057,43.62,76077.81,0.0,-0.92076,7e-05,6.81674]
[1776814958072,43.61,76066.82,0.0,-0.92158,7e-05,6.76237]
[1776814959080,43.61,76052.97,0.0,-0.92259,7e-05,6.69507]
[1776814960087,43.61,76047.29,0.0,-0.923,7e-05,6.66738]
[1776814962584,43.61,76037.8,0.0,-0.92369,7e-05,6.62112]
[1776814963108,43.61,76037.8,0.0,-0.92369,7e-05,6.62083]
[1776814964116,43.61,76029.38,0.0,-0.9243,7e-05,6.58016]
[1776814965122,43.61,76021.83,0.0,-0.92483,7e-05,6.54381]
[1776814966128,43.61,76014.2,0.0,-0.92538,7e-05,6.50725]
[1776814969149,43.6,76025.77,0.0,-0.92457,7e-05,6.56156]
[1776814970156,43.6,76029.61,0.0,-0.92431,7e-05,6.57954]
[1776814975191,43.6,76032.38,0.0,-0.92411,7e-05,6.59243]
[1776814977206,43.6,76023.49,0.0,-0.92474,7e-05,6.54999]
[1776814978211,43.6,76014.82,0.0,-0.92535,7e-05,6.50879]
[1776814979219,43.6,76011.56,0.0,-0.92558,7e-05,6.49342]
[1776814983247,43.6,76021.87,0.0,-0.92485,7e-05,6.54294]
[1776814984254,43.6,76032.39,0.0,-0.9241,7e-05,6.59319]
[1776814985261,43.6,76031.19,0.0,-0.92419,7e-05,6.58743]
[1776814990296,43.6,76027.42,0.0,-0.92446,7e-05,6.5693]
[1776814994324,43.6,76009.74,0.0,-0.9257,7e-05,6.48509]
[1776814995330,43.6,76004.38,0.0,-0.92607,7e-05,6.45979]
[1776814996338,43.6,76003.74,0.0,-0.92612,7e-05,6.4569]
[1776815001376,43.61,76013.3,0.0,-0.92544,7e-05,6.5029]
[1776815002379,43.61,76018.6,0.0,-0.92507,7e-05,6.52816]
[1776815004394,43.61,76018.87,0.0,-0.92505,7e-05,6.52951]
[1776815005401,43.61,76030.65,0.0,-0.92421,7e-05,6.58571]
[1776815006408,43.61,76031.96,0.0,-0.92412,7e-05,6.59191]
[1776815008422,43.61,76039.34,0.0,-0.9236,7e-05,6.6271]
[1776815009429,43.61,76043.54,0.0,-0.9233,7e-05,6.64712]
[1776815012450,43.6,76038.28,0.0,-0.92374,7e-05,6.61616]
[1776815017486,43.6,76038.91,0.0,-0.9237,7e-05,6.61858]
[1776815021513,43.6,76048.08,0.0,-0.92306,7e-05,6.662]
[1776815023527,43.6,76053.72,0.0,-0.92266,7e-05,6.68873]
[1776815025541,43.6,76054.35,0.0,-0.92262,7e-05,6.69127]
[1776815029569,43.6,76061.75,0.0,-0.92209,7e-05,6.72631]
[1776815034609,43.59,76060.77,0.0,-0.92218,7e-05,6.72081]
[1776815039644,43.59,76058.24,0.0,-0.92238,7e-05,6.70713]
[1776815044680,43.58,76057.72,0.0,-0.92244,7e-05,6.70325]
[1776815048712,43.58,76072.83,0.0,-0.92136,7e-05,6.77562]
[1776815049719,43.59,76077.44,0.0,-0.921,7e-05,6.79928]
[1776815050727,43.59,76084.11,0.0,-0.92051,7e-05,6.83186]
[1776815055761,43.59,76079.83,0.0,-0.92082,7e-05,6.81091]
[1776815060796,43.59,76080.48,0.0,-0.92076,7e-05,6.81502]
[1776815065833,43.59,76080.14,0.0,-0.92077,7e-05,6.81431]
[1776815070866,43.59,76070.65,0.0,-0.92145,7e-05,6.76932]
[1776815075900,43.6,76068.62,0.0,-0.92163,7e-05,6.75551]
[1776815080936,43.6,76069.55,0.0,-0.92154,7e-05,6.76129]
[1776815084963,43.61,76073.91,0.0,-0.92121,7e-05,6.78336]
[1776815087985,43.62,76083.76,0.0,-0.92044,7e-05,6.83443]
[1776815093511,43.63,76085.82,0.0,-0.92022,7e-05,6.84897]
[1776815099063,43.63,76085.36,0.0,-0.92024,7e-05,6.84749]
[1776815101079,43.63,76080.2,0.0,-0.92062,7e-05,6.82268]
[1776815102086,43.63,76073.34,0.0,-0.92112,7e-05,6.78957]
[1776815103581,43.64,76081.74,0.0,-0.9205,7e-05,6.8306]
[1776815104098,43.64,76081.74,0.0,-0.92049,7e-05,6.83075]
[1776815106113,43.64,76087.42,0.0,-0.92007,7e-05,6.85867]
[1776815108127,43.64,76102.79,0.0,-0.91893,7e-05,6.93397]
[1776815109135,43.64,76110.4,0.0,-0.91836,7e-05,6.97131]
[1776815112154,43.64,76119.9,0.0,-0.91765,8e-05,7.01803]
[1776815113654,43.64,76127.04,0.0,-0.91711,8e-05,7.05336]
[1776815116194,43.64,76134.49,0.0,-0.91654,8e-05,7.09032]
[1776815118197,43.64,76140.12,0.0,-0.91612,8e-05,7.11792]
[1776815120211,43.64,76135.03,0.0,-0.91651,8e-05,7.09242]
[1776815125246,43.63,76136.37,0.0,-0.91642,8e-05,7.09833]
[1776815126252,43.63,76143.69,0.0,-0.91586,8e-05,7.13446]
[1776815131292,43.63,76145.42,0.0,-0.9158,8e-05,7.13663]
[1776815133807,43.63,76208.97,0.0,-0.91083,8e-05,7.45543]
[1776815134316,43.63,76208.97,0.0,-0.91083,8e-05,7.45532]
[1776815135327,43.63,76239.71,0.0,-0.90835,8e-05,7.61186]
[1776815136331,43.62,76232.15,0.0,-0.90902,8e-05,7.56976]
[1776815137336,43.62,76224.29,0.0,-0.90966,8e-05,7.52937]
[1776815138344,43.61,76221.9,0.0,-0.90986,8e-05,7.51676]
[1776815140358,43.59,76213.75,0.0,-0.91064,8e-05,7.46747]
[1776815142373,43.58,76227.36,0.0,-0.90961,8e-05,7.53312]
[1776815143378,43.58,76225.62,0.0,-0.90976,8e-05,7.52382]
[1776815145393,43.57,76230.97,0.0,-0.90934,8e-05,7.55029]
[1776815147406,43.57,76225.18,0.0,-0.90982,8e-05,7.51986]
[1776815148414,43.57,76219.66,0.0,-0.91027,8e-05,7.49134]
[1776815149421,43.56,76214.42,0.0,-0.91075,8e-05,7.4612]
[1776815150428,43.55,76209.22,0.0,-0.91121,8e-05,7.43182]
[1776815151438,43.55,76209.55,0.0,-0.91119,8e-05,7.43325]
[1776815154461,43.55,76223.34,0.0,-0.91008,8e-05,7.50338]
[1776815155463,43.55,76231.04,0.0,-0.90946,8e-05,7.54268]
[1776815156496,43.55,76233.87,0.0,-0.90923,8e-05,7.5571]
[1776815158484,43.55,76242.1,0.0,-0.90856,8e-05,7.59909]
[1776815159493,43.55,76237.57,0.0,-0.90893,8e-05,7.57577]
[1776815162516,43.55,76246.26,0.0,-0.90823,8e-05,7.62003]
[1776815163521,43.55,76287.82,0.0,-0.90476,8e-05,7.83606]
[1776815164527,43.55,76303.37,0.0,-0.90345,8e-05,7.91697]
[1776815165535,43.55,76298.84,0.0,-0.90383,8e-05,7.89356]
[1776815166542,43.55,76289.61,0.0,-0.9046,8e-05,7.84578]
[1776815167550,43.55,76284.35,0.0,-0.90504,8e-05,7.81879]
[1776815170573,43.57,76286.07,0.0,-0.90478,8e-05,7.83435]
[1776815172588,43.59,76290.15,0.0,-0.90437,8e-05,7.85994]
[1776815174600,43.6,76295.92,0.0,-0.90385,8e-05,7.89193]
[1776815179641,43.6,76287.72,0.0,-0.90453,8e-05,7.84967]
[1776815181651,43.6,76288.2,0.0,-0.90449,8e-05,7.85245]
[1776815182668,43.6,76294.54,0.0,-0.90395,8e-05,7.88552]
[1776815183671,43.6,76340.85,0.0,-0.89998,9e-05,8.12811]
[1776815184673,43.6,76338.09,0.0,-0.90023,9e-05,8.11318]
[1776815187705,43.59,76330.83,0.0,-0.90091,9e-05,8.07165]
[1776815188703,43.59,76315.84,0.0,-0.90221,9e-05,7.99278]
[1776815189709,43.58,76302.66,0.0,-0.90336,8e-05,7.92217]
[1776815190715,43.58,76298.61,0.0,-0.9037,8e-05,7.901]
[1776815192729,43.58,76296.23,0.0,-0.90396,8e-05,7.88298]
[1776815197765,43.58,76306.94,0.0,-0.90306,9e-05,7.9383]
[1776815198772,43.58,76308.81,0.0,-0.90291,9e-05,7.94773]
[1776815203810,43.58,76325.11,0.0,-0.90152,9e-05,8.03248]
[1776815204816,43.57,76308.97,0.0,-0.90291,9e-05,7.94787]
[1776815205827,43.57,76317.72,0.0,-0.90216,9e-05,7.99359]
[1776815206835,43.57,76325.31,0.0,-0.90151,9e-05,8.03327]
[1776815207841,43.57,76327.33,0.0,-0.90134,9e-05,8.04372]
[1776815210866,43.59,76338.29,0.0,-0.90032,9e-05,8.10568]
[1776815211867,43.59,76338.77,0.0,-0.90027,9e-05,8.10853]
[1776815212882,43.6,76346.6,0.0,-0.89954,9e-05,8.15292]
[1776815213882,43.61,76347.49,0.0,-0.89942,9e-05,8.16011]
[1776815214888,43.61,76335.79,0.0,-0.90043,9e-05,8.09875]
[1776815215897,43.61,76340.06,0.0,-0.90006,9e-05,8.12153]
[1776815217909,43.61,76342.18,0.0,-0.89986,9e-05,8.13325]
[1776815219923,43.63,76329.98,0.0,-0.90083,9e-05,8.07444]
[1776815220947,43.64,76321.82,0.0,-0.90147,9e-05,8.03512]
[1776815221937,43.64,76325.28,0.0,-0.90117,9e-05,8.05365]
[1776815222944,43.64,76330.57,0.0,-0.90071,9e-05,8.08178]
[1776815224463,43.64,76326.18,0.0,-0.90108,9e-05,8.0594]
[1776815225965,43.64,76342.89,0.0,-0.89962,9e-05,8.14755]
[1776815226974,43.65,76339.57,0.0,-0.89991,9e-05,8.13031]
[1776815227979,43.65,76334.52,0.0,-0.90034,9e-05,8.10401]
[1776815228989,43.65,76341.39,0.0,-0.89974,9e-05,8.14044]
[1776815229993,43.65,76342.44,0.0,-0.89964,9e-05,8.1462]
[1776815232008,43.65,76349.59,0.0,-0.89901,9e-05,8.18434]
[1776815233015,43.65,76351.93,0.0,-0.89878,9e-05,8.1984]
[1776815238050,43.67,76346.18,0.0,-0.8992,9e-05,8.17277]
[1776815240066,43.67,76333.99,0.0,-0.90026,9e-05,8.10903]
[1776815241072,43.68,76327.98,0.0,-0.90073,9e-05,8.08016]
[1776815242080,43.68,76329.5,0.0,-0.90059,9e-05,8.08844]
[1776815243085,43.68,76321.09,0.0,-0.90131,9e-05,8.04473]
[1776815246106,43.68,76329.26,0.0,-0.9006,9e-05,8.08795]
[1776815249127,43.7,76323.17,0.0,-0.90101,9e-05,8.0628]
[1776815252147,43.71,76329.72,0.0,-0.9005,9e-05,8.09215]
[1776815253159,43.71,76347.26,0.0,-0.89896,9e-05,8.1848]
[1776815254676,43.71,76356.18,0.0,-0.89818,9e-05,8.23192]
[1776815256175,43.71,76364.33,0.0,-0.89746,9e-05,8.27522]
[1776815257182,43.71,76371.72,0.0,-0.89681,9e-05,8.3139]
[1776815260204,43.71,76358.24,0.0,-0.89801,9e-05,8.24214]
[1776815261210,43.71,76351.0,0.0,-0.89864,9e-05,8.20404]
[1776815263224,43.71,76343.89,0.0,-0.89926,9e-05,8.1669]
[1776815268259,43.71,76343.01,0.0,-0.89932,9e-05,8.1632]
[1776815273297,43.71,76341.17,0.0,-0.89946,9e-05,8.15454]
[1776815274829,43.71,76347.22,0.0,-0.89893,9e-05,8.18659]
[1776815275309,43.71,76347.22,0.0,-0.89893,9e-05,8.18674]
[1776815277324,43.72,76354.04,0.0,-0.89833,9e-05,8.22292]
[1776815278333,43.72,76365.43,0.0,-0.89732,9e-05,8.28327]
[1776815279352,43.72,76371.72,0.0,-0.89677,9e-05,8.31624]
[1776815281352,43.73,76378.15,0.0,-0.89613,9e-05,8.35468]
[1776815283366,43.74,76383.9,0.0,-0.89556,9e-05,8.38859]
[1776815284902,43.74,76390.57,0.0,-0.89493,9e-05,8.42538]
[1776815290415,43.76,76383.72,0.0,-0.89546,9e-05,8.39414]
[1776815294977,43.76,76371.66,0.0,-0.89652,9e-05,8.33097]
[1776815296456,43.76,76369.78,0.0,-0.89669,9e-05,8.32099]
[1776815297464,43.76,76363.97,0.0,-0.8972,9e-05,8.29064]
[1776815300485,43.77,76355.19,0.0,-0.89795,9e-05,8.24535]
[1776815302499,43.77,76349.3,0.0,-0.89846,9e-05,8.2146]
[1776815307534,43.77,76348.31,0.0,-0.89853,9e-05,8.21025]
[1776815312570,43.77,76348.55,0.0,-0.89856,9e-05,8.20673]
[1776815316598,43.78,76340.83,0.0,-0.89922,9e-05,8.16684]
[1776815317605,43.78,76328.55,0.0,-0.90028,9e-05,8.10263]
[1776815318614,43.78,76324.73,0.0,-0.90061,9e-05,8.08296]
[1776815323646,43.78,76327.59,0.0,-0.90033,9e-05,8.0997]
[1776815328682,43.79,76325.09,0.0,-0.90052,9e-05,8.0883]
[1776815332711,43.79,76336.7,0.0,-0.89949,9e-05,8.15053]
[1776815333718,43.8,76342.99,0.0,-0.89894,9e-05,8.18383]
[1776815334725,43.8,76346.85,0.0,-0.8986,9e-05,8.20434]
[1776815336738,43.8,76353.11,0.0,-0.89804,9e-05,8.23762]
[1776815338753,43.8,76361.08,0.0,-0.89734,9e-05,8.27989]
[1776815339760,43.8,76363.29,0.0,-0.89714,9e-05,8.29161]
[1776815340767,43.8,76377.98,0.0,-0.89584,9e-05,8.36941]
[1776815341775,43.8,76378.54,0.0,-0.89579,9e-05,8.37229]
[1776815342781,43.8,76372.46,0.0,-0.89633,9e-05,8.33997]
[1776815343788,43.8,76355.46,0.0,-0.89783,9e-05,8.25006]
[1776815345806,43.8,76346.84,0.0,-0.89859,9e-05,8.20486]
[1776815346815,43.8,76338.82,0.0,-0.89928,9e-05,8.16284]
[1776815347819,43.8,76333.58,0.0,-0.89974,9e-05,8.13554]
[1776815348826,43.8,76330.59,0.0,-0.89999,9e-05,8.12012]
[1776815353861,43.8,76328.39,0.0,-0.90016,9e-05,8.10999]
[1776815355875,43.81,76323.27,0.0,-0.90059,9e-05,8.08379]
[1776815360909,43.81,76325.18,0.0,-0.9004,9e-05,8.0954]
[1776815365944,43.82,76322.99,0.0,-0.90056,9e-05,8.08555]
[1776815368964,43.82,76316.41,0.0,-0.90111,9e-05,8.05219]
[1776815374000,43.83,76315.86,0.0,-0.90118,9e-05,8.04562]
[1776815379038,43.83,76312.59,0.0,-0.90143,9e-05,8.03055]
[1776815384074,43.84,76310.28,0.0,-0.90159,9e-05,8.02057]
[1776815387099,43.84,76322.16,0.0,-0.90055,9e-05,8.08385]
[1776815388101,43.84,76319.76,0.0,-0.90075,9e-05,8.07164]
[1776815393143,43.85,76320.79,0.0,-0.90064,9e-05,8.07874]
[1776815395685,43.85,76353.71,0.0,-0.89775,9e-05,8.25273]
[1776815397173,43.85,76354.53,0.0,-0.89767,9e-05,8.25736]
[1776815398172,43.86,76361.28,0.0,-0.89707,9e-05,8.29325]
[1776815399179,43.86,76361.93,0.0,-0.89701,9e-05,8.29671]
[1776815403208,43.86,76345.71,0.0,-0.89844,9e-05,8.21132]
[1776815404214,43.86,76340.25,0.0,-0.89891,9e-05,8.18276]
[1776815405757,43.86,76340.59,0.0,-0.89888,9e-05,8.18491]
[1776815411264,43.86,76337.86,0.0,-0.8991,9e-05,8.17152]
[1776815416302,43.86,76339.6,0.0,-0.89893,9e-05,8.18174]
[1776815417306,43.87,76355.02,0.0,-0.89757,9e-05,8.26313]
[1776815420328,43.87,76349.36,0.0,-0.89807,9e-05,8.23352]
[1776815423352,43.87,76359.34,0.0,-0.89718,9e-05,8.2865]
[1776815427376,43.87,76352.57,0.0,-0.89778,9e-05,8.25103]
[1776815432411,43.87,76346.98,0.0,-0.89832,9e-05,8.21654]
[1776815435972,43.87,76357.17,0.0,-0.89742,9e-05,8.27047]
[1776815440469,43.87,76361.3,0.0,-0.89705,9e-05,8.29244]
[1776815446041,43.87,76365.21,0.0,-0.89671,9e-05,8.31299]
[1776815451544,43.87,76361.53,0.0,-0.89703,9e-05,8.29349]
[1776815453559,43.87,76356.1,0.0,-0.89751,9e-05,8.2649]
[1776815456111,43.87,76347.66,0.0,-0.89825,9e-05,8.22062]
[1776815459601,43.87,76343.76,0.0,-0.89858,9e-05,8.20062]
[1776815464637,43.88,76342.36,0.0,-0.89869,9e-05,8.19401]
[1776815467658,43.88,76336.56,0.0,-0.89919,9e-05,8.16379]
[1776815472694,43.87,76334.78,0.0,-0.89936,9e-05,8.154]
[1776815476721,43.87,76327.78,0.0,-0.89997,9e-05,8.11703]
[1776815481757,43.87,76323.75,0.0,-0.90032,9e-05,8.09572]
[1776815486793,43.87,76324.55,0.0,-0.90025,9e-05,8.09976]
[1776815488807,43.87,76317.21,0.0,-0.90089,9e-05,8.06141]
[1776815493842,43.87,76317.03,0.0,-0.90096,9e-05,8.05504]
[1776815498877,43.87,76318.06,0.0,-0.90088,9e-05,8.0599]
[1776815501897,43.87,76341.91,0.0,-0.89881,9e-05,8.18465]
[1776815502904,43.87,76352.09,0.0,-0.89792,9e-05,8.23825]
[1776815503911,43.87,76354.83,0.0,-0.89767,9e-05,8.25301]
[1776815504918,43.87,76364.2,0.0,-0.89684,9e-05,8.30273]
[1776815505927,43.87,76370.87,0.0,-0.89625,9e-05,8.338]
[1776815506933,43.87,76378.22,0.0,-0.8956,9e-05,8.37688]
[1776815507939,43.87,76385.86,0.0,-0.89491,9e-05,8.41731]
[1776815508947,43.87,76384.99,0.0,-0.895,9e-05,8.41255]
[1776815510961,43.87,76393.22,0.0,-0.89426,9e-05,8.45598]
[1776815511968,43.87,76394.21,0.0,-0.89417,9e-05,8.46105]
[1776815515995,43.87,76383.38,0.0,-0.89516,9e-05,8.40281]
[1776815517002,43.87,76390.16,0.0,-0.89455,9e-05,8.43868]
[1776815518009,43.87,76392.69,0.0,-0.89433,9e-05,8.45195]
[1776815521037,43.87,76400.62,0.0,-0.89362,9e-05,8.49354]
[1776815522042,43.87,76419.05,0.0,-0.89195,9e-05,8.59187]
[1776815523050,43.87,76417.62,0.0,-0.89208,9e-05,8.58427]
[1776815525065,43.87,76427.13,0.0,-0.89121,9e-05,8.63526]
[1776815526073,43.87,76425.87,0.0,-0.89132,9e-05,8.6285]
[1776815529094,43.87,76407.65,0.0,-0.89298,9e-05,8.53166]
[1776815530102,43.87,76397.75,0.0,-0.89387,9e-05,8.47934]
[1776815531108,43.87,76395.66,0.0,-0.89405,9e-05,8.46869]
[1776815535137,43.88,76386.48,0.0,-0.89484,9e-05,8.42144]
[1776815537151,43.88,76381.57,0.0,-0.89527,9e-05,8.39622]
[1776815540174,43.88,76386.73,0.0,-0.89479,9e-05,8.4249]
[1776815542190,43.89,76382.61,0.0,-0.89514,9e-05,8.40384]
[1776815545207,43.89,76385.1,0.0,-0.8949,9e-05,8.41833]
[1776815547226,43.89,76377.23,0.0,-0.89559,9e-05,8.3774]
[1776815548234,43.89,76361.86,0.0,-0.89695,9e-05,8.29633]
[1776815549238,43.89,76363.09,0.0,-0.89683,9e-05,8.30312]
[1776815554273,43.9,76357.19,0.0,-0.89739,9e-05,8.26778]
[1776815556837,43.9,76354.05,0.0,-0.89765,9e-05,8.25227]
[1776815563336,43.91,76353.88,0.0,-0.89763,9e-05,8.25343]
[1776815565351,43.91,76348.31,0.0,-0.89811,9e-05,8.22484]
[1776815566908,43.91,76342.72,0.0,-0.89858,9e-05,8.1963]
[1776815572399,43.92,76339.18,0.0,-0.89885,9e-05,8.17995]
[1776815575420,43.92,76332.06,0.0,-0.89945,9e-05,8.14401]
[1776815576980,43.93,76330.97,0.0,-0.89953,9e-05,8.13929]
[1776815582471,43.94,76333.62,0.0,-0.89924,9e-05,8.15619]
[1776815587505,43.95,76335.67,0.0,-0.89902,9e-05,8.16943]
[1776815592539,43.95,76334.54,0.0,-0.89908,9e-05,8.16602]
[1776815597577,43.96,76333.64,0.0,-0.89912,9e-05,8.16376]
[1776815598582,43.96,76326.78,0.0,-0.8997,9e-05,8.12842]
[1776815603617,44.02,76325.27,0.0,-0.89954,9e-05,8.13765]
[1776815608653,44.04,76331.08,0.0,-0.89892,9e-05,8.17527]
[1776815613687,44.05,76327.64,0.0,-0.89924,9e-05,8.15397]
[1776815618722,44.06,76328.25,0.0,-0.89914,9e-05,8.15954]
[1776815621742,44.06,76317.97,0.0,-0.90001,9e-05,8.10744]
[1776815627331,44.07,76318.07,0.0,-0.89995,9e-05,8.11077]
[1776815628792,44.08,76323.17,0.0,-0.89949,9e-05,8.13845]
[1776815634834,44.09,76321.06,0.0,-0.89962,9e-05,8.13063]
[1776815638862,44.09,76314.34,0.0,-0.90016,9e-05,8.09779]
[1776815643897,44.1,76312.5,0.0,-0.90027,9e-05,8.09117]
[1776815648932,44.11,76311.86,0.0,-0.90027,9e-05,8.09085]
[1776815653966,44.12,76308.96,0.0,-0.90047,9e-05,8.07879]
[1776815654974,44.12,76317.85,0.0,-0.8997,9e-05,8.12565]
[1776815655982,44.13,76323.35,0.0,-0.89921,9e-05,8.15486]
[1776815657995,44.13,76322.47,0.0,-0.89927,9e-05,8.15126]
[1776815659002,44.13,76327.6,0.0,-0.89882,9e-05,8.17853]
[1776815664043,44.14,76332.81,0.0,-0.89833,9e-05,8.20805]
[1776815666057,44.14,76335.81,0.0,-0.89805,9e-05,8.22452]
[1776815669078,44.14,76330.28,0.0,-0.89851,9e-05,8.19673]
[1776815674113,44.15,76326.11,0.0,-0.8989,9e-05,8.17133]
[1776815677134,44.15,76318.58,0.0,-0.89953,9e-05,8.13333]
[1776815679148,44.16,76318.07,0.0,-0.89956,9e-05,8.1316]
[1776815684183,44.17,76319.16,0.0,-0.89943,9e-05,8.13963]
[1776815689224,44.17,76316.51,0.0,-0.89961,9e-05,8.12827]
[1776815694257,44.18,76325.68,0.0,-0.89878,9e-05,8.1785]
[1776815695273,44.18,76327.05,0.0,-0.89865,9e-05,8.18608]
[1776815697280,44.19,76345.11,0.0,-0.89706,9e-05,8.28133]
[1776815698288,44.19,76350.11,0.0,-0.89662,9e-05,8.30783]
[1776815702315,44.19,76349.98,0.0,-0.89661,9e-05,8.30813]
[1776815707351,44.19,76341.86,0.0,-0.8973,9e-05,8.26682]
[1776815708358,44.19,76339.21,0.0,-0.89753,9e-05,8.25326]
[1776815713394,44.2,76337.32,0.0,-0.89767,9e-05,8.24507]
[1776815716415,44.2,76332.01,0.0,-0.89811,9e-05,8.21843]
[1776815721450,44.21,76329.79,0.0,-0.89827,9e-05,8.20885]
[1776815726485,44.22,76329.99,0.0,-0.89822,9e-05,8.21186]
[1776815731519,44.22,76331.64,0.0,-0.8981,9e-05,8.21674]
[1776815736555,44.23,76325.26,0.0,-0.89863,9e-05,8.18543]
[1776815738123,44.23,76322.23,0.0,-0.89887,9e-05,8.17053]
[1776815743606,44.24,76322.41,0.0,-0.89881,9e-05,8.17419]
[1776815748193,44.25,76330.99,0.0,-0.89803,9e-05,8.22075]
[1776815749645,44.25,76342.47,0.0,-0.89702,9e-05,8.28145]
[1776815751660,44.25,76348.08,0.0,-0.89652,9e-05,8.3111]
[1776815756695,44.34,76345.48,0.0,-0.89629,9e-05,8.32417]
[1776815761730,44.35,76346.42,0.0,-0.89616,9e-05,8.33169]
[1776815766765,44.35,76346.8,0.0,-0.89609,9e-05,8.33624]
[1776815769785,44.38,76341.29,0.0,-0.89646,9e-05,8.31397]
[1776815774821,44.39,76341.41,0.0,-0.8964,9e-05,8.31726]
[1776815779856,44.39,76341.1,0.0,-0.89638,9e-05,8.3183]
[1776815784897,44.4,76342.3,0.0,-0.89623,9e-05,8.32717]
[1776815786907,44.41,76337.18,0.0,-0.89667,9e-05,8.3015]
[1776815791940,44.41,76340.46,0.0,-0.89639,9e-05,8.31559]
[1776815796975,44.42,76345.11,0.0,-0.89594,9e-05,8.34241]
[1776815802011,44.43,76345.18,0.0,-0.89589,9e-05,8.34506]
[1776815807045,44.44,76346.25,0.0,-0.89576,9e-05,8.35299]
[1776815809058,44.44,76341.22,0.0,-0.89619,9e-05,8.32764]
[1776815814094,44.45,76339.45,0.0,-0.8963,9e-05,8.32084]
[1776815817115,44.45,76334.79,0.0,-0.89669,9e-05,8.29754]
[1776815822152,44.46,76334.18,0.0,-0.89672,9e-05,8.29564]
[1776815827188,44.46,76333.71,0.0,-0.89674,9e-05,8.29437]
[1776815832222,44.47,76331.96,0.0,-0.89685,9e-05,8.28778]
[1776815837258,44.47,76331.27,0.0,-0.89689,9e-05,8.28555]
[1776815842293,44.48,76330.66,0.0,-0.8969,9e-05,8.28483]
[1776815847328,44.48,76330.56,0.0,-0.89689,9e-05,8.28532]
[1776815852362,44.49,76330.01,0.0,-0.89698,9e-05,8.27777]
[1776815857399,44.49,76329.89,0.0,-0.89698,9e-05,8.27815]
[1776815862434,44.49,76329.4,0.0,-0.897,9e-05,8.27662]
[1776815867468,44.5,76328.39,0.0,-0.89707,9e-05,8.2724]
[1776815872505,44.5,76328.22,0.0,-0.89707,9e-05,8.27255]
[1776815876537,44.51,76338.99,0.0,-0.8961,9e-05,8.33004]
[1776815877540,44.51,76343.11,0.0,-0.89574,9e-05,8.35194]
[1776815879555,44.51,76347.05,0.0,-0.89538,9e-05,8.37323]
[1776815884589,44.52,76346.63,0.0,-0.89538,9e-05,8.37271]
[1776815889623,44.52,76344.41,0.0,-0.89555,9e-05,8.36283]
[1776815894658,44.53,76346.08,0.0,-0.89537,9e-05,8.37329]
[1776815899697,44.53,76344.68,0.0,-0.89547,9e-05,8.36772]
[1776815900703,44.53,76339.55,0.0,-0.89591,9e-05,8.34129]
[1776815903724,44.54,76338.78,0.0,-0.89596,9e-05,8.33846]
[1776815909318,44.55,76346.09,0.0,-0.89528,9e-05,8.3789]
[1776815911780,44.55,76346.13,0.0,-0.89532,9e-05,8.37409]
[1776815914804,44.55,76339.62,0.0,-0.89588,9e-05,8.34121]
[1776815919838,44.56,76336.03,0.0,-0.89615,9e-05,8.32496]
[1776815922859,44.56,76343.66,0.0,-0.89546,9e-05,8.3659]
[1776815924872,44.57,76349.5,0.0,-0.89493,9e-05,8.39705]
[1776815925881,44.57,76356.72,0.0,-0.89429,9e-05,8.43506]
[1776815930924,44.57,76357.8,0.0,-0.89417,9e-05,8.4419]
[1776815935950,44.57,76359.01,0.0,-0.89404,9e-05,8.44932]
[1776815940984,44.58,76356.58,0.0,-0.89424,9e-05,8.43778]
[1776815946038,44.58,76356.59,0.0,-0.89422,9e-05,8.43906]
[1776815948043,44.58,76348.96,0.0,-0.89489,9e-05,8.3992]
[1776815953078,44.58,76347.36,0.0,-0.89503,9e-05,8.39113]
[1776815958112,44.58,76342.73,0.0,-0.89543,9e-05,8.36736]
[1776815961134,44.58,76336.67,0.0,-0.89596,9e-05,8.33614]
[1776815967175,44.59,76334.08,0.0,-0.89617,9e-05,8.32354]
[1776815971205,44.59,76340.71,0.0,-0.89564,9e-05,8.35288]
[1776815976241,44.59,76340.94,0.0,-0.8956,9e-05,8.35526]
[1776815978255,44.59,76333.67,0.0,-0.89623,9e-05,8.31759]
[1776815983289,44.6,76331.83,0.0,-0.89638,9e-05,8.30872]
[1776815988325,44.6,76330.96,0.0,-0.89645,9e-05,8.30488]
[1776815993362,44.6,76327.3,0.0,-0.89676,9e-05,8.28652]
[1776815994367,44.6,76333.24,0.0,-0.89623,9e-05,8.31757]
[1776815995374,44.6,76334.01,0.0,-0.89616,9e-05,8.32169]
[1776815999401,44.61,76342.12,0.0,-0.89543,9e-05,8.36541]
[1776816002427,44.61,76357.73,0.0,-0.89403,9e-05,8.44794]
[1776816003436,44.61,76368.84,0.0,-0.89303,9e-05,8.50636]
[1776816004444,44.61,76363.57,0.0,-0.8935,9e-05,8.47885]
[1776816005449,44.61,76368.83,0.0,-0.89303,9e-05,8.50658]
[1776816007463,44.61,76373.18,0.0,-0.89264,9e-05,8.52961]
[1776816012500,44.61,76369.68,0.0,-0.89294,9e-05,8.51163]
[1776816017547,44.62,76370.23,0.0,-0.89288,9e-05,8.515]
[1776816019608,44.62,76363.21,0.0,-0.89351,9e-05,8.47838]
[1776816020617,44.62,76362.25,0.0,-0.89359,9e-05,8.47349]
[1776816025653,44.62,76363.46,0.0,-0.89347,9e-05,8.48061]
[1776816027669,44.62,76360.37,0.0,-0.89374,9e-05,8.4648]
[1776816032713,44.62,76354.53,0.0,-0.8943,9e-05,8.42963]
[1776816034722,44.63,76348.87,0.0,-0.89479,9e-05,8.40064]
[1776816036738,44.63,76350.26,0.0,-0.89466,9e-05,8.40829]
[1776816038749,44.63,76352.32,0.0,-0.89448,9e-05,8.41911]
[1776816040765,44.63,76342.58,0.0,-0.89534,9e-05,8.36833]
[1776816041772,44.63,76340.06,0.0,-0.89556,9e-05,8.3553]
[1776816045799,44.63,76354.16,0.0,-0.8943,9e-05,8.42962]
[1776816046811,44.63,76355.9,0.0,-0.89414,9e-05,8.439]
[1776816051842,44.64,76354.57,0.0,-0.89423,9e-05,8.43346]
[1776816053856,44.64,76346.66,0.0,-0.89493,9e-05,8.39267]
[1776816056877,44.64,76352.53,0.0,-0.89439,9e-05,8.42422]
[1776816058891,44.64,76345.09,0.0,-0.89504,9e-05,8.38589]
[1776816060406,44.64,76345.75,0.0,-0.89497,9e-05,8.38994]
[1776816064933,44.65,76339.21,0.0,-0.89553,9e-05,8.35703]
[1776816066947,44.65,76335.89,0.0,-0.89582,9e-05,8.33988]
[1776816071984,44.65,76334.44,0.0,-0.89594,9e-05,8.3328]
[1776816077017,44.65,76334.71,0.0,-0.8959,9e-05,8.33468]
[1776816079030,44.65,76343.0,0.0,-0.89517,9e-05,8.37806]
[1776816080546,44.65,76341.27,0.0,-0.89532,9e-05,8.36915]
[1776816085073,44.65,76339.26,0.0,-0.89549,9e-05,8.35902]
[1776816089101,44.66,76350.0,0.0,-0.89453,9e-05,8.41564]
[1776816090618,44.66,76354.13,0.0,-0.89416,9e-05,8.43777]
[1776816093129,44.66,76359.25,0.0,-0.89376,9e-05,8.45935]
[1776816094146,44.66,76359.77,0.0,-0.8937,9e-05,8.4625]
[1776816099171,44.66,76370.25,0.0,-0.89275,9e-05,8.5183]
[1776816104206,44.67,76366.9,0.0,-0.89304,9e-05,8.50136]
[1776816106229,44.67,76360.12,0.0,-0.89364,9e-05,8.46618]
[1776816107233,44.67,76342.35,0.0,-0.89521,9e-05,8.37344]
[1776816112262,44.67,76343.32,0.0,-0.89512,9e-05,8.379]
[1776816113269,44.67,76348.7,0.0,-0.89464,9e-05,8.40732]
[1776816117297,44.67,76354.64,0.0,-0.8941,9e-05,8.43922]
[1776816122332,44.68,76352.0,0.0,-0.89431,9e-05,8.42644]
[1776816126363,44.68,76370.21,0.0,-0.89268,9e-05,8.52252]
[1776816127370,44.68,76375.31,0.0,-0.89222,9e-05,8.54935]
[1776816130393,44.68,76386.46,0.0,-0.89121,9e-05,8.60814]
[1776816131398,44.68,76390.92,0.0,-0.8908,9e-05,8.63181]
[1776816133412,44.68,76392.18,0.0,-0.89068,9e-05,8.63878]
[1776816135433,44.68,76386.86,0.0,-0.89116,9e-05,8.61114]
[1776816140461,44.69,76391.28,0.0,-0.89074,9e-05,8.6354]
[1776816141468,44.69,76396.35,0.0,-0.89027,9e-05,8.66229]
[1776816143483,44.69,76395.82,0.0,-0.89032,9e-05,8.65978]
[1776816148517,44.69,76391.26,0.0,-0.89072,9e-05,8.63651]
[1776816149524,44.69,76381.87,0.0,-0.89156,9e-05,8.58731]
[1776816150535,44.69,76381.81,0.0,-0.89157,9e-05,8.58726]
[1776816152547,44.69,76360.41,0.0,-0.89354,9e-05,8.46993]
[1776816153555,44.69,76350.05,0.0,-0.89445,9e-05,8.41599]
[1776816154561,44.69,76349.13,0.0,-0.89453,9e-05,8.41143]
[1776816159595,44.7,76350.01,0.0,-0.89443,9e-05,8.41717]
[1776816164630,44.7,76347.21,0.0,-0.89466,9e-05,8.40369]
[1776816169666,44.71,76347.46,0.0,-0.89462,9e-05,8.40612]
[1776816171680,44.71,76338.41,0.0,-0.89541,9e-05,8.35921]
[1776816172687,44.71,76336.33,0.0,-0.89559,9e-05,8.34846]
[1776816177723,44.71,76342.04,0.0,-0.89509,9e-05,8.37858]
[1776816182759,44.71,76344.41,0.0,-0.89487,9e-05,8.39115]
[1776816184772,44.71,76339.37,0.0,-0.89531,9e-05,8.36502]
[1776816189812,44.71,76345.5,0.0,-0.89477,9e-05,8.39736]
[1776816190825,44.71,76351.68,0.0,-0.89422,9e-05,8.42962]
[1776816191827,44.71,76364.52,0.0,-0.89308,9e-05,8.49671]
[1776816192833,44.71,76368.14,0.0,-0.89275,9e-05,8.51603]
[1776816196862,44.72,76361.96,0.0,-0.89328,9e-05,8.48456]
[1776816197870,44.71,76363.13,0.0,-0.89318,9e-05,8.49058]
[1776816202913,44.71,76358.79,0.0,-0.89358,9e-05,8.46741]
[1776816204921,44.71,76372.44,0.0,-0.89235,9e-05,8.53893]
[1776816205945,44.71,76371.74,0.0,-0.89242,9e-05,8.53535]
[1776816209961,44.71,76382.29,0.0,-0.89146,9e-05,8.59108]
[1776816210962,44.71,76400.92,0.0,-0.88977,9e-05,8.68915]
[1776816211968,44.72,76397.82,0.0,-0.89011,9e-05,8.66712]
[1776816217005,44.72,76397.88,0.0,-0.8901,9e-05,8.66795]
[1776816222040,44.72,76398.62,0.0,-0.89002,9e-05,8.67243]
[1776816227075,44.72,76394.34,0.0,-0.8904,9e-05,8.65059]
[1776816232110,44.72,76398.84,0.0,-0.88997,9e-05,8.67515]
[1776816236139,44.73,76406.59,0.0,-0.88925,9e-05,8.71661]
[1776816237146,44.73,76408.47,0.0,-0.88908,9e-05,8.72662]
[1776816238153,44.73,76419.46,0.0,-0.88807,9e-05,8.7848]
[1776816239160,44.73,76428.23,0.0,-0.88726,9e-05,8.83126]
[1776816240167,44.73,76430.25,0.0,-0.88706,9e-05,8.8422]
[1776816243188,44.73,76422.52,0.0,-0.88777,9e-05,8.8019]
[1776816245201,44.73,76417.69,0.0,-0.8882,9e-05,8.77688]
[1776816248223,44.73,76411.83,0.0,-0.88873,9e-05,8.74683]
[1776816249230,44.73,76400.59,0.0,-0.88976,9e-05,8.6876]
[1776816250237,44.74,76395.13,0.0,-0.89025,9e-05,8.659]
[1776816255272,44.74,76397.42,0.0,-0.89002,9e-05,8.67212]
[1776816260307,44.74,76396.81,0.0,-0.89006,9e-05,8.66994]
[1776816265345,44.75,76397.82,0.0,-0.88995,9e-05,8.67631]
[1776816270383,44.75,76399.35,0.0,-0.88979,9e-05,8.68538]
[1776816271897,44.75,76391.79,0.0,-0.89053,9e-05,8.64024]
[1776816273405,44.75,76387.8,0.0,-0.89089,9e-05,8.61982]
[1776816278453,44.76,76377.34,0.0,-0.89181,9e-05,8.56622]
[1776816283486,44.76,76373.97,0.0,-0.8921,9e-05,8.54913]
[1776816288520,44.76,76374.83,0.0,-0.89202,9e-05,8.55407]
[1776816292045,44.76,76342.28,0.0,-0.89491,9e-05,8.38422]
[1776816293556,44.76,76338.71,0.0,-0.89523,9e-05,8.36545]
[1776816298590,44.76,76336.22,0.0,-0.89544,9e-05,8.35294]
[1776816303626,44.76,76332.49,0.0,-0.89576,9e-05,8.33405]
[1776816308662,44.76,76330.98,0.0,-0.89588,9e-05,8.32674]
[1776816313698,44.77,76346.54,0.0,-0.89451,9e-05,8.40814]
[1776816314707,44.77,76349.92,0.0,-0.89421,9e-05,8.42573]
[1776816316720,44.77,76343.09,0.0,-0.89481,9e-05,8.3901]
[1776816318733,44.77,76348.21,0.0,-0.89436,9e-05,8.41678]
[1776816320749,44.77,76367.18,0.0,-0.89267,9e-05,8.51575]
[1776816321755,44.77,76371.45,0.0,-0.89229,9e-05,8.53821]
[1776816323769,44.77,76379.41,0.0,-0.89157,9e-05,8.58005]
[1776816328804,44.77,76376.1,0.0,-0.89187,9e-05,8.56278]
[1776816330817,44.77,76381.6,0.0,-0.89137,9e-05,8.59172]
[1776816336860,44.77,76381.44,0.0,-0.89144,9e-05,8.5852]
[1776816338890,44.77,76394.76,0.0,-0.89023,9e-05,8.65542]
[1776816339881,44.77,76398.95,0.0,-0.88985,9e-05,8.6776]
[1776816344916,44.77,76399.07,0.0,-0.88983,9e-05,8.67866]
[1776816349953,44.77,76402.53,0.0,-0.8895,9e-05,8.69748]
[1776816350961,44.77,76420.82,0.0,-0.88782,9e-05,8.79418]
[1776816351967,44.77,76414.84,0.0,-0.88837,9e-05,8.76256]
[1776816352974,44.77,76413.72,0.0,-0.88848,9e-05,8.75667]
[1776816357015,44.77,76403.72,0.0,-0.88939,9e-05,8.70409]
[1776816358015,44.77,76399.17,0.0,-0.8898,9e-05,8.68023]
[1776816359026,44.77,76388.11,0.0,-0.89081,9e-05,8.62219]
[1776816360042,44.78,76387.42,0.0,-0.89086,9e-05,8.6188]
[1776816365072,44.78,76379.74,0.0,-0.89154,9e-05,8.57965]
[1776816366081,44.78,76377.36,0.0,-0.89175,9e-05,8.56747]
[1776816371114,44.78,76377.11,0.0,-0.89176,9e-05,8.56689]
[1776816372121,44.78,76386.11,0.0,-0.89094,9e-05,8.61416]
[1776816373127,44.78,76388.41,0.0,-0.89073,9e-05,8.62649]
[1776816377157,44.79,76399.41,0.0,-0.88971,9e-05,8.68528]
[1776816380182,44.79,76402.87,0.0,-0.88939,9e-05,8.70394]
[1776816381184,44.79,76407.26,0.0,-0.88899,9e-05,8.72722]
[1776816382741,44.79,76400.3,0.0,-0.88962,9e-05,8.69046]
[1776816385212,44.79,76395.42,0.0,-0.89006,9e-05,8.66508]
[1776816387229,44.79,76394.57,0.0,-0.89013,9e-05,8.66101]
[1776816390249,44.79,76401.02,0.0,-0.88954,9e-05,8.69547]
[1776816395284,44.79,76399.66,0.0,-0.88971,9e-05,8.68327]
[1776816400322,44.8,76401.43,0.0,-0.88953,9e-05,8.6935]
[1776816404346,44.8,76408.13,0.0,-0.88891,9e-05,8.72903]
[1776816409381,44.8,76405.47,0.0,-0.88915,9e-05,8.71524]
[1776816412975,44.8,76417.86,0.0,-0.88801,9e-05,8.78086]
[1776816414416,44.8,76426.06,0.0,-0.88725,9e-05,8.82417]
[1776816418445,44.8,76431.39,0.0,-0.88676,9e-05,8.85233]
[1776816420460,44.8,76438.75,0.0,-0.88607,9e-05,8.8915]
[1776816421467,44.8,76454.82,0.0,-0.88457,9e-05,8.97695]
[1776816423046,44.8,76438.09,0.0,-0.88613,9e-05,8.8881]
[1776816423481,44.8,76438.09,0.0,-0.88614,9e-05,8.88794]
[1776816428515,44.8,76437.22,0.0,-0.88623,9e-05,8.88259]
[1776816429522,44.8,76427.36,0.0,-0.88714,9e-05,8.83053]
[1776816434559,44.8,76422.02,0.0,-0.88762,9e-05,8.80337]
[1776816436574,44.8,76412.37,0.0,-0.8885,9e-05,8.75266]
[1776816438588,44.8,76403.53,0.0,-0.88931,9e-05,8.70621]
[1776816443622,44.81,76400.73,0.0,-0.88956,9e-05,8.69207]
[1776816448658,44.81,76405.96,0.0,-0.88907,9e-05,8.72021]
[1776816453693,44.81,76404.73,0.0,-0.88923,9e-05,8.70851]
[1776816454700,44.81,76396.05,0.0,-0.89002,9e-05,8.663]
[1776816459738,44.81,76386.07,0.0,-0.89091,9e-05,8.61166]
[1776816464770,44.82,76387.3,0.0,-0.89078,9e-05,8.61881]
[1776816465777,44.82,76392.64,0.0,-0.8903,9e-05,8.64682]
[1776816467790,44.82,76395.01,0.0,-0.89009,9e-05,8.65912]
[1776816469824,44.82,76400.79,0.0,-0.88955,9e-05,8.68986]
[1776816471825,44.82,76413.01,0.0,-0.88843,9e-05,8.75453]
[1776816472833,44.82,76412.87,0.0,-0.88844,9e-05,8.75384]
[1776816474846,44.82,76406.82,0.0,-0.889,9e-05,8.72205]
[1776816479881,44.82,76412.59,0.0,-0.88846,9e-05,8.7529]
[1776816481897,44.82,76415.52,0.0,-0.88819,9e-05,8.76844]
[1776816483909,44.82,76417.2,0.0,-0.88803,9e-05,8.77731]
[1776816484916,44.82,76410.79,0.0,-0.88862,9e-05,8.74347]
[1776816485922,44.82,76409.95,0.0,-0.8887,9e-05,8.73908]
[1776816487938,44.82,76417.18,0.0,-0.88803,9e-05,8.77731]
[1776816488944,44.82,76430.36,0.0,-0.88681,9e-05,8.84701]
[1776816489950,44.82,76431.54,0.0,-0.88671,9e-05,8.85314]
[1776816494986,44.82,76435.42,0.0,-0.88636,9e-05,8.87303]
[1776816499014,44.82,76440.86,0.0,-0.88586,9e-05,8.90133]
[1776816500022,44.81,76447.29,0.0,-0.88526,9e-05,8.9353]
[1776816501030,44.81,76457.18,0.0,-0.88433,9e-05,8.98793]
[1776816502035,44.81,76458.41,0.0,-0.88421,9e-05,8.99444]
[1776816505055,44.81,76449.64,0.0,-0.88504,9e-05,8.94771]
[1776816510094,44.81,76454.7,0.0,-0.88458,9e-05,8.97391]
[1776816512105,44.81,76458.91,0.0,-0.88425,9e-05,8.99044]
[1776816517141,44.81,76453.77,0.0,-0.88473,9e-05,8.96292]
[1776816522185,44.81,76457.98,0.0,-0.88434,9e-05,8.9853]
[1776816527213,44.81,76457.95,0.0,-0.88434,9e-05,8.98505]
[1776816529224,44.81,76464.71,0.0,-0.8837,9e-05,9.02101]
[1776816530231,44.81,76464.72,0.0,-0.8837,9e-05,9.021]
[1776816533252,44.81,76470.19,0.0,-0.88319,9e-05,9.04995]
[1776816535266,44.81,76473.25,0.0,-0.8829,0.0001,9.06606]
[1776816540301,44.81,76475.25,0.0,-0.88272,0.0001,9.07611]
[1776816543323,44.81,76488.36,0.0,-0.88148,0.0001,9.14581]
[1776816544329,44.81,76490.35,0.0,-0.88128,0.0001,9.15648]
[1776816549365,44.8,76498.47,0.0,-0.8805,0.0001,9.1999]
[1776816550371,44.8,76509.99,0.0,-0.87939,0.0001,9.26164]
[1776816551379,44.8,76513.83,0.0,-0.87902,0.0001,9.2821]
[1776816554399,44.8,76512.78,0.0,-0.87912,0.0001,9.27656]
[1776816559435,44.8,76507.86,0.0,-0.8796,0.0001,9.25027]
[1776816562457,44.81,76513.55,0.0,-0.87904,0.0001,9.28096]
[1776816564472,44.81,76504.6,0.0,-0.87991,0.0001,9.23287]
[1776816565477,44.8,76504.73,0.0,-0.8799,0.0001,9.23338]
[1776816568499,44.8,76511.73,0.0,-0.87923,0.0001,9.2704]
[1776816569507,44.8,76509.62,0.0,-0.87944,0.0001,9.25882]
[1776816571520,44.8,76500.59,0.0,-0.88039,0.0001,9.20405]
[1776816572526,44.8,76484.79,0.0,-0.88191,0.0001,9.11927]
[1776816574155,44.8,76477.22,0.0,-0.88264,0.0001,9.07855]
[1776816579576,44.79,76477.64,0.0,-0.88262,0.0001,9.0795]
[1776816584611,44.79,76475.67,0.0,-0.88283,0.0001,9.06799]
[1776816589646,44.79,76476.48,0.0,-0.88277,0.0001,9.07139]
[1776816592667,44.79,76469.38,0.0,-0.88345,9e-05,9.03301]
[1776816597702,44.78,76463.47,0.0,-0.88402,9e-05,9.00108]
[1776816602737,44.78,76460.51,0.0,-0.8843,9e-05,8.98504]
[1776816604386,44.78,76442.63,0.0,-0.88598,9e-05,8.88992]
[1776816604751,44.78,76442.63,0.0,-0.88599,9e-05,8.88978]
[1776816606768,44.78,76432.67,0.0,-0.88692,9e-05,8.83647]
[1776816607773,44.78,76427.2,0.0,-0.88744,9e-05,8.80719]
[1776816610793,44.78,76421.79,0.0,-0.88795,9e-05,8.77772]
[1776816612808,44.77,76414.82,0.0,-0.88861,9e-05,8.73993]
[1776816614458,44.77,76403.03,0.0,-0.8897,9e-05,8.67731]
[1776816614821,44.77,76403.03,0.0,-0.88971,9e-05,8.67693]
[1776816615827,44.77,76397.68,0.0,-0.8902,9e-05,8.64842]
[1776816619856,44.77,76383.1,0.0,-0.89155,9e-05,8.57055]
[1776816621870,44.77,76377.49,0.0,-0.89206,9e-05,8.54075]
[1776816622877,44.76,76370.76,0.0,-0.89267,9e-05,8.50538]
[1776816624529,44.76,76363.73,0.0,-0.8933,9e-05,8.46851]
[1776816627912,44.76,76358.32,0.0,-0.89378,9e-05,8.43998]
[1776816631940,44.76,76352.5,0.0,-0.89437,9e-05,8.40353]
[1776816635970,44.76,76347.2,0.0,-0.89486,9e-05,8.37457]
[1776816637985,44.75,76335.04,0.0,-0.89595,9e-05,8.31031]
[1776816638990,44.75,76331.73,0.0,-0.89625,9e-05,8.2927]
[1776816643018,44.75,76328.54,0.0,-0.89656,9e-05,8.27452]
[1776816646039,44.74,76336.93,0.0,-0.89584,9e-05,8.31687]
[1776816649061,44.74,76343.18,0.0,-0.89531,9e-05,8.34803]
[1776816651075,44.74,76343.96,0.0,-0.89526,9e-05,8.35113]
[1776816654095,44.73,76354.35,0.0,-0.89437,9e-05,8.40378]
[1776816655102,44.73,76357.36,0.0,-0.89411,9e-05,8.41893]
[1776816657116,44.73,76343.97,0.0,-0.89532,9e-05,8.34804]
[1776816658123,44.72,76337.84,0.0,-0.89586,9e-05,8.31569]
[1776816662151,44.72,76332.08,0.0,-0.8964,9e-05,8.28401]
[1776816667187,44.71,76335.44,0.0,-0.89614,9e-05,8.29928]
[1776816668197,44.71,76351.99,0.0,-0.89469,9e-05,8.38491]
[1776816669202,44.71,76359.62,0.0,-0.89402,9e-05,8.42413]
[1776816670208,44.7,76358.44,0.0,-0.89414,9e-05,8.41733]
[1776816675244,44.69,76357.77,0.0,-0.89425,9e-05,8.41066]
[1776816680283,44.68,76343.45,0.0,-0.89558,9e-05,8.33283]
[1776816681287,44.68,76341.93,0.0,-0.89572,9e-05,8.32441]
[1776816682293,44.68,76347.14,0.0,-0.89527,9e-05,8.35102]
[1776816684313,44.68,76352.88,0.0,-0.89478,9e-05,8.37984]
[1776816686326,44.67,76357.78,0.0,-0.89437,9e-05,8.4042]
[1776816691360,44.66,76360.18,0.0,-0.89427,9e-05,8.40785]
[1776816694386,44.66,76370.21,0.0,-0.89341,9e-05,8.4584]
[1776816695391,44.65,76373.0,0.0,-0.89317,9e-05,8.47231]
[1776816697406,44.65,76365.69,0.0,-0.89384,9e-05,8.43315]
[1776816698412,44.65,76372.57,0.0,-0.89323,9e-05,8.46877]
[1776816699420,44.65,76374.95,0.0,-0.89303,9e-05,8.48079]
[1776816702441,44.64,76369.9,0.0,-0.8935,9e-05,8.45295]
[1776816703448,44.64,76364.25,0.0,-0.89401,9e-05,8.42298]
[1776816704457,44.64,76362.71,0.0,-0.89416,9e-05,8.4143]
[1776816708489,44.63,76363.96,0.0,-0.89409,9e-05,8.41846]
[1776816713524,44.62,76363.2,0.0,-0.89421,9e-05,8.41157]
[1776816717552,44.61,76370.56,0.0,-0.89359,9e-05,8.44777]
[1776816718564,44.61,76377.66,0.0,-0.89296,9e-05,8.48463]
[1776816719570,44.61,76392.44,0.0,-0.89164,9e-05,8.5619]
[1776816720577,44.61,76393.09,0.0,-0.89159,9e-05,8.56481]
[1776816725612,44.6,76395.01,0.0,-0.89146,9e-05,8.57236]
[1776816728632,44.6,76384.48,0.0,-0.89244,9e-05,8.51545]
[1776816729640,44.59,76382.55,0.0,-0.89262,9e-05,8.50486]
[1776816732666,44.59,76389.78,0.0,-0.89199,9e-05,8.54158]
[1776816736694,44.58,76392.05,0.0,-0.89183,9e-05,8.55112]
[1776816742730,44.57,76391.49,0.0,-0.89193,9e-05,8.54528]
[1776816743740,44.57,76398.2,0.0,-0.89133,9e-05,8.5801]
[1776816746759,44.57,76383.56,0.0,-0.89268,9e-05,8.50158]
[1776816751794,44.56,76378.78,0.0,-0.8932,9e-05,8.46885]
[1776816753808,44.56,76370.73,0.0,-0.89394,9e-05,8.42548]
[1776816755453,44.55,76364.6,0.0,-0.8945,9e-05,8.39283]
[1776816755822,44.55,76364.6,0.0,-0.89451,9e-05,8.39232]
[1776816758845,44.55,76358.84,0.0,-0.89505,9e-05,8.36072]
[1776816761867,44.54,76365.85,0.0,-0.89445,9e-05,8.39597]
[1776816762872,44.54,76373.59,0.0,-0.89377,9e-05,8.43595]
[1776816763880,44.54,76379.54,0.0,-0.89325,9e-05,8.46655]
[1776816768916,44.53,76379.74,0.0,-0.89326,9e-05,8.46565]
[1776816773955,44.53,76385.76,0.0,-0.89275,9e-05,8.49546]
[1776816778999,44.52,76386.88,0.0,-0.89268,9e-05,8.49942]
[1776816781017,44.52,76397.2,0.0,-0.89177,9e-05,8.55292]
[1776816784038,44.51,76401.85,0.0,-0.89137,9e-05,8.57602]
[1776816787059,44.51,76394.74,0.0,-0.89204,9e-05,8.5371]
[1776816788067,44.51,76384.29,0.0,-0.89299,9e-05,8.48171]
[1776816793101,44.5,76395.55,0.0,-0.89201,9e-05,8.53892]
[1776816799143,44.49,76396.18,0.0,-0.892,9e-05,8.53941]
[1776816804177,44.48,76393.84,0.0,-0.89225,9e-05,8.52475]
[1776816809214,44.47,76394.17,0.0,-0.89226,9e-05,8.52423]
[1776816814248,44.47,76395.56,0.0,-0.89224,9e-05,8.52353]
[1776816819283,44.46,76383.7,0.0,-0.89335,9e-05,8.45875]
[1776816820290,44.46,76379.42,0.0,-0.89374,9e-05,8.43588]
[1776816821297,44.46,76373.03,0.0,-0.89432,9e-05,8.40199]
[1776816822304,44.46,76371.72,0.0,-0.89444,9e-05,8.39482]
[1776816826331,44.45,76365.52,0.0,-0.89501,9e-05,8.36122]
[1776816830360,44.45,76373.37,0.0,-0.89433,9e-05,8.40147]
[1776816831368,44.45,76374.56,0.0,-0.89423,9e-05,8.40743]
[1776816833382,44.45,76367.67,0.0,-0.89485,9e-05,8.37077]
[1776816834389,44.45,76373.9,0.0,-0.8943,9e-05,8.40321]
[1776816835396,44.44,76380.76,0.0,-0.89369,9e-05,8.43897]
[1776816836404,44.44,76396.36,0.0,-0.89229,9e-05,8.52078]
[1776816837411,44.44,76399.79,0.0,-0.89199,9e-05,8.53843]
[1776816842445,44.43,76396.36,0.0,-0.89234,9e-05,8.51801]
[1776816847479,44.43,76394.84,0.0,-0.89251,9e-05,8.50775]
[1776816851509,44.42,76396.97,0.0,-0.89235,9e-05,8.51716]
[1776816854529,44.42,76398.31,0.0,-0.89226,9e-05,8.52288]
[1776816856543,44.41,76402.88,0.0,-0.89186,9e-05,8.54603]
[1776816861579,44.4,76401.6,0.0,-0.89202,9e-05,8.53675]
[1776816866613,44.4,76401.66,0.0,-0.89206,9e-05,8.53454]
[1776816871649,44.39,76404.37,0.0,-0.89192,9e-05,8.54059]
[1776816873662,44.39,76410.41,0.0,-0.89138,9e-05,8.57205]
[1776816877691,44.37,76413.83,0.0,-0.89113,9e-05,8.5864]
[1776816882726,44.37,76416.03,0.0,-0.89096,9e-05,8.59646]
[1776816883734,44.37,76406.9,0.0,-0.8918,9e-05,8.54751]
[1776816884740,44.36,76407.29,0.0,-0.89178,9e-05,8.54903]
[1776816885747,44.36,76413.47,0.0,-0.89122,9e-05,8.5812]
[1776816886755,44.36,76419.52,0.0,-0.89067,9e-05,8.61297]
[1776816887762,44.36,76419.1,0.0,-0.89072,9e-05,8.61041]
[1776816888769,44.36,76412.28,0.0,-0.89135,9e-05,8.57393]
[1776816889778,44.36,76417.96,0.0,-0.89083,9e-05,8.60375]
[1776816890783,44.36,76417.91,0.0,-0.89084,9e-05,8.60316]
[1776816894813,44.35,76424.88,0.0,-0.89023,9e-05,8.63882]
[1776816895819,44.35,76419.79,0.0,-0.8907,9e-05,8.61144]
[1776816897832,44.34,76416.63,0.0,-0.89105,9e-05,8.5913]
[1776816902877,44.33,76411.86,0.0,-0.89156,9e-05,8.56178]
[1776816904888,44.33,76400.11,0.0,-0.89263,9e-05,8.49939]
[1776816906509,44.32,76377.31,0.0,-0.8947,9e-05,8.37844]
[1776816907905,44.32,76381.3,0.0,-0.89435,9e-05,8.39888]
[1776816911933,44.32,76388.09,0.0,-0.89377,9e-05,8.43272]
[1776816914956,44.31,76379.96,0.0,-0.89453,9e-05,8.38825]
[1776816917976,44.31,76394.12,0.0,-0.89329,9e-05,8.46142]
[1776816919988,44.3,76399.23,0.0,-0.89284,9e-05,8.48762]
[1776816925027,44.3,76405.84,0.0,-0.89227,9e-05,8.52058]
[1776816929055,44.29,76399.2,0.0,-0.89291,9e-05,8.48371]
[1776816932077,44.29,76406.05,0.0,-0.89237,9e-05,8.51294]
[1776816934089,44.28,76400.03,0.0,-0.89293,9e-05,8.48025]
[1776816939125,44.28,76400.44,0.0,-0.89293,9e-05,8.48043]
[1776816942146,44.27,76389.27,0.0,-0.89395,9e-05,8.42039]
[1776816947183,44.27,76389.85,0.0,-0.89393,9e-05,8.42182]
[1776816948188,44.27,76381.88,0.0,-0.89465,9e-05,8.37958]
[1776816951209,44.26,76387.19,0.0,-0.89419,9e-05,8.40672]
[1776816956860,44.26,76391.22,0.0,-0.89385,9e-05,8.42644]
[1776816962286,44.24,76380.89,0.0,-0.89486,9e-05,8.36723]
[1776816963293,44.24,76368.15,0.0,-0.89601,9e-05,8.29978]
[1776816964306,44.24,76367.5,0.0,-0.89607,9e-05,8.29596]
[1776816969334,44.23,76369.88,0.0,-0.89589,9e-05,8.30647]
[1776816972356,44.23,76362.29,0.0,-0.89659,9e-05,8.2655]
[1776816973363,44.23,76359.99,0.0,-0.8968,9e-05,8.25313]
[1776816976383,44.23,76365.49,0.0,-0.89632,9e-05,8.28106]
[1776816981419,44.22,76370.07,0.0,-0.89595,9e-05,8.30346]
[1776816986453,44.22,76369.55,0.0,-0.89602,9e-05,8.29909]
[1776816990482,44.21,76361.58,0.0,-0.89675,9e-05,8.25602]
[1776816991488,44.21,76356.7,0.0,-0.89725,9e-05,8.22451]
[1776816992495,44.21,76357.41,0.0,-0.89719,9e-05,8.22802]
[1776816995516,44.21,76350.81,0.0,-0.89778,9e-05,8.19296]
[1776816997530,44.21,76344.9,0.0,-0.8983,9e-05,8.16179]
[1776817000551,44.21,76342.39,0.0,-0.89852,9e-05,8.14835]
[1776817004580,44.2,76337.34,0.0,-0.89899,9e-05,8.12072]
[1776817005586,44.2,76328.64,0.0,-0.89975,9e-05,8.07477]
[1776817006595,44.2,76323.59,0.0,-0.9002,9e-05,8.04792]
[1776817009621,44.19,76315.26,0.0,-0.90095,9e-05,8.00302]
[1776817010629,44.19,76311.48,0.0,-0.90128,9e-05,7.98293]
[1776817011636,44.19,76304.81,0.0,-0.90186,9e-05,7.94796]
[1776817012643,44.19,76305.65,0.0,-0.90179,9e-05,7.95186]
[1776817015666,44.18,76299.52,0.0,-0.90234,9e-05,7.91889]
[1776817016671,44.18,76298.44,0.0,-0.90244,8e-05,7.91293]
[1776817017678,44.18,76292.17,0.0,-0.90298,8e-05,7.88023]
[1776817018685,44.18,76286.68,0.0,-0.90345,8e-05,7.85165]
[1776817020700,44.18,76286.59,0.0,-0.90346,8e-05,7.85061]
[1776817023722,44.17,76296.47,0.0,-0.90264,8e-05,7.90055]
[1776817024729,44.17,76304.98,0.0,-0.90192,9e-05,7.94411]
[1776817025785,44.17,76308.15,0.0,-0.90166,9e-05,7.96007]
[1776817030797,44.16,76307.83,0.0,-0.90173,9e-05,7.95616]
[1776817035839,44.16,76322.87,0.0,-0.90047,9e-05,8.03181]
[1776817036846,44.15,76323.86,0.0,-0.9004,9e-05,8.0364]
[1776817040873,44.15,76332.64,0.0,-0.89968,9e-05,8.07983]
[1776817041881,44.15,76332.96,0.0,-0.89966,9e-05,8.08087]
[1776817045909,44.14,76335.49,0.0,-0.89947,9e-05,8.09208]
[1776817046916,44.14,76330.45,0.0,-0.89992,9e-05,8.06549]
[1776817048930,44.14,76323.91,0.0,-0.90049,9e-05,8.03088]
[1776817049937,44.13,76323.87,0.0,-0.9005,9e-05,8.0301]
[1776817052960,44.13,76330.44,0.0,-0.90003,9e-05,8.05685]
[1776817053966,44.13,76333.28,0.0,-0.89979,9e-05,8.07101]
[1776817057994,44.12,76327.87,0.0,-0.9003,9e-05,8.04032]
[1776817060015,44.11,76324.3,0.0,-0.90063,9e-05,8.02059]
[1776817061017,44.11,76335.03,0.0,-0.89972,9e-05,8.07518]
[1776817062025,44.11,76344.25,0.0,-0.89892,9e-05,8.12326]
[1776817063032,44.11,76344.53,0.0,-0.89891,9e-05,8.124]
[1776817068067,44.09,76344.68,0.0,-0.89897,9e-05,8.12037]
[1776817073103,44.08,76340.28,0.0,-0.89941,9e-05,8.094]
[1776817078141,44.07,76336.43,0.0,-0.8998,9e-05,8.07071]
[1776817083177,44.06,76337.02,0.0,-0.8998,9e-05,8.07075]
[1776817084183,44.06,76342.37,0.0,-0.89935,9e-05,8.09802]
[1776817089218,44.05,76337.56,0.0,-0.89982,9e-05,8.06979]
[1776817094253,44.04,76334.76,0.0,-0.90011,9e-05,8.05231]
[1776817096267,44.04,76343.85,0.0,-0.89934,9e-05,8.09851]
[1776817101302,44.03,76345.2,0.0,-0.89928,9e-05,8.10235]
[1776817104323,44.02,76338.79,0.0,-0.89987,9e-05,8.06704]
[1776817106345,44.02,76332.48,0.0,-0.90043,9e-05,8.03307]
[1776817107936,44.02,76368.01,0.0,-0.89733,9e-05,8.21877]
[1776817109367,44.01,76374.22,0.0,-0.89678,9e-05,8.25097]
[1776817110375,44.01,76389.67,0.0,-0.89541,9e-05,8.33208]
[1776817115407,44.01,76385.19,0.0,-0.8959,9e-05,8.30103]
[1776817116414,44.01,76378.73,0.0,-0.89648,9e-05,8.2667]
[1776817119437,44.0,76384.34,0.0,-0.896,9e-05,8.29539]
[1776817122458,44.0,76389.98,0.0,-0.89551,9e-05,8.32422]
[1776817124472,44.0,76400.33,0.0,-0.89459,9e-05,8.37826]
[1776817125483,44.0,76411.11,0.0,-0.89362,9e-05,8.43524]
[1776817126485,44.0,76407.98,0.0,-0.89391,9e-05,8.41837]
[1776817131521,43.99,76406.54,0.0,-0.89406,9e-05,8.40955]
[1776817136556,43.99,76405.89,0.0,-0.89414,9e-05,8.40492]
[1776817137568,43.99,76400.29,0.0,-0.89465,9e-05,8.37501]
[1776817139579,43.99,76394.48,0.0,-0.89518,9e-05,8.34364]
[1776817144614,43.98,76396.63,0.0,-0.89501,9e-05,8.35389]
[1776817149686,43.98,76392.63,0.0,-0.8954,9e-05,8.33088]
[1776817150692,43.97,76384.24,0.0,-0.89616,9e-05,8.28614]
[1776817151699,43.97,76382.72,0.0,-0.8963,9e-05,8.27776]
[1776817156734,43.97,76382.27,0.0,-0.89637,9e-05,8.27364]
[1776817159755,43.96,76387.9,0.0,-0.89589,9e-05,8.3023]
[1776817164794,43.96,76385.17,0.0,-0.89616,9e-05,8.28608]
[1776817169828,43.95,76386.68,0.0,-0.89606,9e-05,8.29221]
[1776817172850,43.95,76381.4,0.0,-0.89661,9e-05,8.25757]
[1776817176876,43.95,76370.31,0.0,-0.89762,9e-05,8.19794]
[1776817177884,43.94,76374.54,0.0,-0.89724,9e-05,8.21997]
[1776817182919,43.94,76371.35,0.0,-0.89755,9e-05,8.20194]
[1776817188963,43.94,76371.98,0.0,-0.89751,9e-05,8.20402]
[1776817193997,43.93,76378.78,0.0,-0.89693,9e-05,8.23879]
[1776817199034,43.93,76377.45,0.0,-0.89707,9e-05,8.23058]
[1776817201059,43.93,76371.66,0.0,-0.89759,9e-05,8.19967]
[1776817203063,43.93,76368.29,0.0,-0.8979,9e-05,8.18132]
[1776817208098,43.92,76367.8,0.0,-0.89795,9e-05,8.1781]
[1776817213133,43.92,76371.8,0.0,-0.89761,9e-05,8.19848]
[1776817218167,43.92,76374.9,0.0,-0.89735,9e-05,8.21406]
[1776817223204,43.92,76370.44,0.0,-0.89776,9e-05,8.1898]
[1776817228779,43.91,76379.99,0.0,-0.89692,9e-05,8.23938]
[1776817234283,43.91,76390.08,0.0,-0.8961,9e-05,8.28584]
[1776817235289,43.91,76397.75,0.0,-0.89542,9e-05,8.32612]
[1776817240322,43.9,76403.67,0.0,-0.89491,9e-05,8.35597]
[1776817245356,43.9,76401.09,0.0,-0.89516,9e-05,8.34109]
[1776817248919,43.9,76414.29,0.0,-0.89399,9e-05,8.41012]
[1776817249385,43.9,76414.26,0.0,-0.89399,9e-05,8.40977]
[1776817250393,43.9,76423.46,0.0,-0.89316,9e-05,8.45846]
[1776817255431,43.89,76422.7,0.0,-0.89325,9e-05,8.45309]
[1776817257446,43.89,76431.94,0.0,-0.89242,9e-05,8.50173]
[1776817262494,43.88,76431.57,0.0,-0.89248,9e-05,8.49803]
[1776817264504,43.88,76439.76,0.0,-0.89174,9e-05,8.5413]
[1776817269538,43.88,76443.79,0.0,-0.89138,9e-05,8.56222]
[1776817272559,43.88,76449.03,0.0,-0.8909,9e-05,8.58987]
[1776817274574,43.88,76440.6,0.0,-0.89168,9e-05,8.54451]
[1776817275581,43.88,76431.95,0.0,-0.89248,9e-05,8.49827]
[1776817276588,43.88,76426.23,0.0,-0.893,9e-05,8.46779]
[1776817281623,43.87,76421.11,0.0,-0.89349,9e-05,8.43954]
[1776817282629,43.87,76414.52,0.0,-0.89409,9e-05,8.40422]
[1776817283636,43.87,76415.81,0.0,-0.89398,9e-05,8.41087]
[1776817289205,43.87,76404.16,0.0,-0.89505,9e-05,8.34788]
[1776817290692,43.87,76404.14,0.0,-0.89506,9e-05,8.34741]
[1776817294718,43.87,76398.46,0.0,-0.89564,9e-05,8.31096]
[1776817297736,43.87,76392.64,0.0,-0.89617,9e-05,8.27978]
[1776817300763,43.86,76386.73,0.0,-0.8967,9e-05,8.2483]
[1776817303778,43.86,76383.08,0.0,-0.89704,9e-05,8.22867]
[1776817308814,43.86,76383.06,0.0,-0.89704,9e-05,8.22821]
[1776817309822,43.86,76388.31,0.0,-0.89658,9e-05,8.25592]
[1776817311835,43.86,76385.8,0.0,-0.8968,9e-05,8.24255]
[1776817313848,43.86,76381.02,0.0,-0.89724,9e-05,8.21677]
[1776817318898,43.86,76396.61,0.0,-0.89586,9e-05,8.29815]
[1776817319890,43.86,76400.9,0.0,-0.89548,9e-05,8.32077]
[1776817320897,43.86,76411.17,0.0,-0.89455,9e-05,8.37513]
[1776817321905,43.85,76415.6,0.0,-0.89416,9e-05,8.39845]
[1776817324926,43.85,76419.32,0.0,-0.89383,9e-05,8.41775]
[1776817329961,43.85,76416.07,0.0,-0.89412,9e-05,8.40054]
[1776817335000,43.85,76404.57,0.0,-0.89516,9e-05,8.33956]
[1776817336004,43.85,76401.0,0.0,-0.89548,9e-05,8.32044]
[1776817340039,43.85,76397.86,0.0,-0.89578,9e-05,8.30316]
[1776817345067,43.85,76391.03,0.0,-0.8964,9e-05,8.26626]
[1776817347080,43.85,76388.13,0.0,-0.89667,9e-05,8.25072]
[1776817348088,43.85,76395.54,0.0,-0.896,9e-05,8.28982]
[1776817349097,43.85,76397.13,0.0,-0.89586,9e-05,8.29809]
[1776817354129,43.84,76393.73,0.0,-0.89624,9e-05,8.27365]
[1776817359165,43.84,76392.21,0.0,-0.89639,9e-05,8.26499]
[1776817363193,43.84,76387.01,0.0,-0.89686,9e-05,8.23706]
[1776817365208,43.84,76379.86,0.0,-0.8975,9e-05,8.19893]
[1776817367224,43.84,76378.34,0.0,-0.89765,9e-05,8.19038]
[1776817372256,43.83,76373.94,0.0,-0.89806,9e-05,8.16591]
[1776817373264,43.83,76368.0,0.0,-0.89859,9e-05,8.13445]
[1776817374270,43.83,76365.97,0.0,-0.89877,9e-05,8.12362]
[1776817377291,43.83,76357.66,0.0,-0.89951,9e-05,8.07961]
[1776817378298,43.83,76355.66,0.0,-0.89968,9e-05,8.06907]
[1776817383334,43.83,76353.81,0.0,-0.89985,9e-05,8.05915]
[1776817384345,43.83,76353.51,0.0,-0.89987,9e-05,8.05757]
[1776817389376,43.83,76351.38,0.0,-0.90006,9e-05,8.04651]
[1776817393404,43.83,76360.58,0.0,-0.89925,9e-05,8.09483]
[1776817398438,43.83,76356.13,0.0,-0.89964,9e-05,8.07144]
[1776817403474,43.83,76351.35,0.0,-0.90006,9e-05,8.04638]
[1776817408510,43.83,76353.54,0.0,-0.89987,9e-05,8.05777]
[1776817413545,43.83,76349.71,0.0,-0.90027,9e-05,8.03202]
[1776817418579,43.83,76353.83,0.0,-0.89991,9e-05,8.05352]
[1776817423615,43.83,76350.01,0.0,-0.90024,9e-05,8.03354]
[1776817428649,43.83,76348.69,0.0,-0.90035,9e-05,8.02686]
[1776817433684,43.83,76349.6,0.0,-0.90027,9e-05,8.03189]
[1776817438720,43.83,76353.52,0.0,-0.89992,9e-05,8.05256]
[1776817441741,43.83,76347.06,0.0,-0.90048,9e-05,8.0189]
[1776817447782,43.83,76345.03,0.0,-0.90065,9e-05,8.00881]
[1776817452828,43.84,76341.12,0.0,-0.90098,9e-05,7.98894]
[1776817454831,43.84,76323.98,0.0,-0.90247,9e-05,7.8993]
[1776817455840,43.84,76324.75,0.0,-0.9024,9e-05,7.90323]
[1776817460873,43.83,76320.66,0.0,-0.90276,9e-05,7.88164]
[1776817465908,43.83,76317.07,0.0,-0.90307,9e-05,7.86277]
[1776817468930,43.83,76323.12,0.0,-0.90255,9e-05,7.89408]
[1776817470480,43.83,76329.77,0.0,-0.90198,9e-05,7.92859]
[1776817471950,43.83,76332.72,0.0,-0.90179,9e-05,7.93811]
[1776817474970,43.83,76322.74,0.0,-0.90264,9e-05,7.88678]
[1776817475978,43.84,76321.34,0.0,-0.90276,9e-05,7.87978]
[1776817481012,43.84,76318.88,0.0,-0.90294,9e-05,7.86846]
[1776817486048,43.84,76317.32,0.0,-0.90305,9e-05,7.86188]
[1776817491082,43.85,76316.77,0.0,-0.90307,9e-05,7.86056]
[1776817493103,43.85,76300.98,0.0,-0.90441,8e-05,7.77924]
[1776817494104,43.85,76295.19,0.0,-0.90489,8e-05,7.74953]
[1776817495116,43.85,76293.69,0.0,-0.90502,8e-05,7.7417]
[1776817498133,43.85,76289.01,0.0,-0.90542,8e-05,7.71737]
[1776817501152,43.85,76282.75,0.0,-0.90594,8e-05,7.68502]
[1776817502168,43.85,76278.76,0.0,-0.90628,8e-05,7.66453]
[1776817504177,43.85,76274.28,0.0,-0.90665,8e-05,7.64163]
[1776817509213,43.85,76270.75,0.0,-0.90694,8e-05,7.6238]
[1776817514260,43.85,76270.09,0.0,-0.90699,8e-05,7.62071]
[1776817517272,43.85,76255.84,0.0,-0.90816,8e-05,7.54809]
[1776817518279,43.85,76255.07,0.0,-0.90822,8e-05,7.54432]
[1776817523313,43.86,76262.44,0.0,-0.9076,8e-05,7.58274]
[1776817525328,43.86,76270.8,0.0,-0.9069,8e-05,7.62572]
[1776817526335,43.86,76273.42,0.0,-0.90669,8e-05,7.63919]
[1776817531370,43.86,76268.66,0.0,-0.90714,8e-05,7.60948]
[1776817532378,43.86,76263.21,0.0,-0.90758,8e-05,7.5817]
[1776817533387,43.86,76263.85,0.0,-0.90753,8e-05,7.58508]
[1776817538420,43.86,76261.72,0.0,-0.9077,8e-05,7.57477]
[1776817541441,43.86,76255.02,0.0,-0.90824,8e-05,7.54102]
[1776817546477,43.86,76260.88,0.0,-0.90774,8e-05,7.57178]
[1776817551511,43.87,76263.12,0.0,-0.90755,8e-05,7.58404]
[1776817556546,43.87,76261.46,0.0,-0.90767,8e-05,7.57622]
[1776817561583,43.87,76259.74,0.0,-0.9078,8e-05,7.5682]
[1776817564609,43.87,76269.25,0.0,-0.90701,8e-05,7.61716]
[1776817565610,43.87,76274.53,0.0,-0.90657,8e-05,7.64424]
[1776817571187,43.87,76270.05,0.0,-0.90694,8e-05,7.62157]
[1776817574674,43.87,76274.37,0.0,-0.90658,8e-05,7.64384]
[1776817579708,43.87,76276.9,0.0,-0.90637,8e-05,7.65682]
[1776817584743,43.87,76275.47,0.0,-0.90649,8e-05,7.64945]
[1776817587767,43.87,76268.83,0.0,-0.90704,8e-05,7.61552]
[1776817592800,43.87,76264.43,0.0,-0.90746,8e-05,7.58765]
[1776817597834,43.88,76271.83,0.0,-0.90684,8e-05,7.62573]
[1776817598842,43.88,76283.19,0.0,-0.90589,8e-05,7.6839]
[1776817601397,43.88,76288.53,0.0,-0.90544,8e-05,7.71168]
[1776817603877,43.88,76297.33,0.0,-0.9047,8e-05,7.75717]
[1776817608912,43.88,76302.31,0.0,-0.90428,8e-05,7.78249]
[1776817613948,43.87,76303.83,0.0,-0.90417,8e-05,7.78941]
[1776817615963,43.87,76310.78,0.0,-0.90359,9e-05,7.82492]
[1776817621537,43.87,76319.65,0.0,-0.90285,9e-05,7.86974]
[1776817622006,43.87,76319.65,0.0,-0.90285,9e-05,7.86972]
[1776817624018,43.87,76324.83,0.0,-0.90241,9e-05,7.89651]
[1776817627038,43.87,76335.15,0.0,-0.90153,9e-05,7.94993]
[1776817628046,43.87,76337.17,0.0,-0.90135,9e-05,7.9603]
[1776817633081,43.86,76332.08,0.0,-0.9018,9e-05,7.93308]
[1776817638115,43.86,76333.24,0.0,-0.90171,9e-05,7.93859]
[1776817643159,43.86,76333.7,0.0,-0.90169,9e-05,7.94024]
[1776817648194,43.86,76335.47,0.0,-0.90155,9e-05,7.94876]
[1776817653228,43.86,76335.4,0.0,-0.90162,9e-05,7.94224]
[1776817655243,43.85,76323.95,0.0,-0.90261,9e-05,7.88251]
[1776817656250,43.85,76328.62,0.0,-0.90221,9e-05,7.90677]
[1776817658264,43.85,76328.99,0.0,-0.90218,9e-05,7.90859]
[1776817660278,43.85,76323.38,0.0,-0.90266,9e-05,7.87936]
[1776817665312,43.85,76322.37,0.0,-0.90277,9e-05,7.87276]
[1776817670354,43.85,76317.07,0.0,-0.90325,9e-05,7.84393]
[1776817672367,43.84,76315.43,0.0,-0.90339,9e-05,7.83497]
[1776817677403,43.84,76316.53,0.0,-0.90332,9e-05,7.83955]
[1776817682438,43.84,76307.83,0.0,-0.90408,8e-05,7.79346]
[1776817684452,43.84,76302.83,0.0,-0.9045,8e-05,7.76736]
[1776817686469,43.84,76296.25,0.0,-0.90506,8e-05,7.73321]
[1776817688481,43.84,76286.91,0.0,-0.90585,8e-05,7.68506]
[1776817693515,43.84,76290.21,0.0,-0.90557,8e-05,7.70204]
[1776817694524,43.84,76297.47,0.0,-0.90496,8e-05,7.7394]
[1776817695533,43.83,76302.56,0.0,-0.90453,8e-05,7.76558]
[1776817699557,43.83,76304.71,0.0,-0.90436,8e-05,7.77623]
[1776817704593,43.83,76305.71,0.0,-0.90428,8e-05,7.78081]
[1776817709629,43.83,76308.34,0.0,-0.90407,8e-05,7.79379]
[1776817714665,43.83,76309.55,0.0,-0.90404,8e-05,7.7938]
[1776817719699,43.83,76310.08,0.0,-0.904,8e-05,7.79593]
[1776817723728,43.81,76315.9,0.0,-0.9036,9e-05,7.82077]
[1776817728763,43.78,76309.1,0.0,-0.90431,8e-05,7.7774]
[1776817730777,43.78,76304.35,0.0,-0.90473,8e-05,7.75213]
[1776817735812,43.78,76306.03,0.0,-0.90459,8e-05,7.76055]
[1776817738833,43.78,76301.1,0.0,-0.90501,8e-05,7.7349]
[1776817743868,43.78,76298.24,0.0,-0.90524,8e-05,7.72062]
[1776817748902,43.78,76296.22,0.0,-0.9054,8e-05,7.71082]
[1776817753940,43.78,76298.99,0.0,-0.90515,8e-05,7.72607]
[1776817758973,43.79,76296.12,0.0,-0.90539,8e-05,7.71162]
[1776817764010,43.79,76295.0,0.0,-0.90548,8e-05,7.70624]
[1776817771057,43.79,76297.15,0.0,-0.90535,8e-05,7.71221]
[1776817776093,43.79,76302.38,0.0,-0.9049,8e-05,7.73944]
[1776817781130,43.79,76294.31,0.0,-0.90558,8e-05,7.69809]
[1776817785157,43.79,76286.34,0.0,-0.90624,8e-05,7.65752]
[1776817787171,43.79,76280.91,0.0,-0.90669,8e-05,7.62991]
[1776817790195,43.79,76275.45,0.0,-0.90713,8e-05,7.60241]
[1776817795230,43.8,76276.75,0.0,-0.90701,8e-05,7.60993]
[1776817800266,43.8,76275.68,0.0,-0.90709,8e-05,7.60518]
[1776817802831,43.8,76285.6,0.0,-0.90625,8e-05,7.65644]
[1776817807320,43.8,76296.21,0.0,-0.90535,8e-05,7.71157]
[1776817808329,43.8,76299.29,0.0,-0.90509,8e-05,7.72775]
[1776817811349,43.81,76304.82,0.0,-0.90462,8e-05,7.75679]
[1776817816389,43.81,76308.29,0.0,-0.90431,8e-05,7.77556]
[1776817820417,43.81,76302.45,0.0,-0.90479,8e-05,7.74629]
[1776817824446,43.81,76309.46,0.0,-0.90419,8e-05,7.78294]
[1776817829480,43.81,76311.65,0.0,-0.90399,8e-05,7.79503]
[1776817834515,43.81,76312.1,0.0,-0.90401,8e-05,7.79148]
[1776817839550,43.81,76310.42,0.0,-0.90416,8e-05,7.78234]
[1776817842575,43.81,76303.31,0.0,-0.90477,8e-05,7.74539]
[1776817847606,43.81,76299.91,0.0,-0.90506,8e-05,7.72774]
[1776817850627,43.81,76295.85,0.0,-0.9054,8e-05,7.70688]
[1776817855663,43.81,76295.93,0.0,-0.90539,8e-05,7.70747]
[1776817857676,43.81,76290.31,0.0,-0.90586,8e-05,7.67865]
[1776817862712,43.81,76294.07,0.0,-0.90554,8e-05,7.69826]
[1776817867748,43.81,76297.19,0.0,-0.90527,8e-05,7.71453]
[1776817872783,43.81,76292.21,0.0,-0.90569,8e-05,7.68903]
[1776817874795,43.81,76298.27,0.0,-0.90518,8e-05,7.72034]
[1776817875802,43.81,76300.12,0.0,-0.90502,8e-05,7.72987]
[1776817880837,43.81,76300.03,0.0,-0.90503,8e-05,7.72928]
[1776817883858,43.81,76291.7,0.0,-0.90573,8e-05,7.6863]
[1776817884866,43.81,76294.41,0.0,-0.90551,8e-05,7.70028]
[1776817889901,43.81,76296.12,0.0,-0.90536,8e-05,7.70916]
[1776817890911,43.81,76299.5,0.0,-0.90508,8e-05,7.72653]
[1776817894935,43.81,76293.86,0.0,-0.90561,8e-05,7.69178]
[1776817897957,43.81,76300.32,0.0,-0.90507,8e-05,7.72505]
[1776817903531,43.81,76294.1,0.0,-0.9056,8e-05,7.6928]
[1776817905013,43.81,76299.76,0.0,-0.90511,8e-05,7.72225]
[1776817906013,43.82,76304.86,0.0,-0.90468,8e-05,7.74881]
[1776817907020,43.82,76311.98,0.0,-0.90407,8e-05,7.7858]
[1776817912055,43.82,76311.25,0.0,-0.90412,8e-05,7.783]
[1776817917089,43.82,76308.44,0.0,-0.90434,8e-05,7.76956]
[1776817922124,43.83,76305.78,0.0,-0.90454,8e-05,7.75701]
[1776817927160,43.83,76306.99,0.0,-0.90442,8e-05,7.76444]
[1776817933743,43.83,76304.32,0.0,-0.90462,8e-05,7.75209]
[1776817936225,43.84,76298.58,0.0,-0.90509,8e-05,7.72333]
[1776817938237,43.84,76291.4,0.0,-0.9057,8e-05,7.6864]
[1776817940251,43.84,76285.06,0.0,-0.90623,8e-05,7.65394]
[1776817941258,43.84,76278.45,0.0,-0.90678,8e-05,7.62015]
[1776817943813,43.84,76271.57,0.0,-0.90735,8e-05,7.58494]
[1776817947304,43.84,76279.16,0.0,-0.90672,8e-05,7.62344]
[1776817952335,43.84,76278.76,0.0,-0.90681,8e-05,7.61619]
[1776817956367,43.84,76287.65,0.0,-0.90606,8e-05,7.66215]
[1776817957370,43.84,76294.76,0.0,-0.90546,8e-05,7.69871]
[1776817958377,43.84,76299.83,0.0,-0.90504,8e-05,7.72477]
[1776817963955,43.84,76300.51,0.0,-0.90499,8e-05,7.72784]
[1776817967440,43.84,76290.66,0.0,-0.90582,8e-05,7.67695]
[1776817968447,43.84,76290.96,0.0,-0.90579,8e-05,7.67849]
[1776817973482,43.84,76292.45,0.0,-0.90567,8e-05,7.6862]
[1776817978516,43.84,76293.4,0.0,-0.90559,8e-05,7.69112]
[1776817983552,43.84,76298.44,0.0,-0.90517,8e-05,7.71705]
[1776817985566,43.84,76306.52,0.0,-0.90448,8e-05,7.75869]
[1776817986573,43.84,76305.18,0.0,-0.9046,8e-05,7.7517]
[1776817989594,43.84,76300.6,0.0,-0.90499,8e-05,7.72793]
[1776817994635,43.84,76302.89,0.0,-0.9048,8e-05,7.73959]
[1776817999670,43.84,76304.37,0.0,-0.90465,8e-05,7.74859]
[1776818004706,43.84,76301.43,0.0,-0.9049,8e-05,7.73319]
[1776818009743,43.84,76301.85,0.0,-0.90487,8e-05,7.73527]
[1776818014776,43.84,76304.55,0.0,-0.9047,8e-05,7.7434]
[1776818019811,43.84,76305.37,0.0,-0.90463,8e-05,7.74749]
[1776818024845,43.84,76305.67,0.0,-0.90461,8e-05,7.7489]
[1776818029885,43.84,76310.05,0.0,-0.90424,8e-05,7.77138]
[1776818031899,43.84,76315.59,0.0,-0.90377,9e-05,7.8002]
[1776818036932,43.84,76316.06,0.0,-0.90372,9e-05,7.80305]
[1776818041968,43.84,76302.31,0.0,-0.90487,8e-05,7.73305]
[1776818042986,43.84,76301.64,0.0,-0.90493,8e-05,7.72958]
[1776818043988,43.84,76285.98,0.0,-0.90624,8e-05,7.64903]
[1776818044995,43.84,76276.21,0.0,-0.90705,8e-05,7.59908]
[1776818046003,43.84,76274.63,0.0,-0.90718,8e-05,7.59118]
[1776818049024,43.84,76261.49,0.0,-0.90827,8e-05,7.52382]
[1776818050032,43.84,76260.51,0.0,-0.90835,8e-05,7.51882]
[1776818055071,43.84,76258.05,0.0,-0.90855,8e-05,7.50629]
[1776818060100,43.84,76258.07,0.0,-0.90855,8e-05,7.50636]
[1776818065136,43.84,76261.43,0.0,-0.90828,8e-05,7.52339]
[1776818070176,43.84,76261.44,0.0,-0.90828,8e-05,7.52333]
[1776818075208,43.84,76261.76,0.0,-0.90831,8e-05,7.51926]
[1776818080242,43.84,76261.55,0.0,-0.90833,8e-05,7.51809]
[1776818085277,43.84,76261.68,0.0,-0.90832,8e-05,7.51864]
[1776818090312,43.84,76265.96,0.0,-0.90798,8e-05,7.54026]
[1776818094870,43.84,76260.85,0.0,-0.9084,8e-05,7.51405]
[1776818100382,43.84,76262.83,0.0,-0.90824,8e-05,7.52394]
[1776818105418,43.84,76259.93,0.0,-0.90848,8e-05,7.50904]
[1776818106425,43.84,76269.25,0.0,-0.90771,8e-05,7.55647]
[1776818111460,43.84,76267.06,0.0,-0.90788,8e-05,7.54597]
[1776818116496,43.84,76269.48,0.0,-0.90767,8e-05,7.55935]
[1776818119519,43.84,76258.51,0.0,-0.90857,8e-05,7.50342]
[1776818120526,43.84,76255.94,0.0,-0.90878,8e-05,7.49029]
[1776818125085,43.84,76262.22,0.0,-0.90827,8e-05,7.52212]
[1776818130596,43.84,76262.72,0.0,-0.90823,8e-05,7.52419]
[1776818135631,43.84,76261.15,0.0,-0.90843,8e-05,7.51017]
[1776818137645,43.84,76253.17,0.0,-0.90909,8e-05,7.46945]
[1776818142679,43.84,76259.19,0.0,-0.9086,8e-05,7.49989]
[1776818147715,43.84,76257.92,0.0,-0.90871,8e-05,7.49313]
[1776818152750,43.84,76258.11,0.0,-0.90869,8e-05,7.49386]
[1776818157786,43.84,76261.64,0.0,-0.90841,8e-05,7.51163]
[1776818162820,43.84,76262.5,0.0,-0.90834,8e-05,7.51581]
[1776818164834,43.84,76270.0,0.0,-0.90772,8e-05,7.55397]
[1776818165842,43.84,76271.95,0.0,-0.90756,8e-05,7.56413]
[1776818170881,43.84,76251.13,0.0,-0.90925,8e-05,7.45897]
[1776818171887,43.84,76238.74,0.0,-0.91026,8e-05,7.39621]
[1776818172893,43.84,76233.99,0.0,-0.91064,8e-05,7.37233]
[1776818174908,43.84,76233.61,0.0,-0.91067,8e-05,7.37076]
[1776818179943,43.84,76235.17,0.0,-0.91053,8e-05,7.37945]
[1776818184977,43.85,76235.27,0.0,-0.91051,8e-05,7.38066]
[1776818190018,43.85,76236.17,0.0,-0.91043,8e-05,7.38583]
[1776818196058,43.85,76235.19,0.0,-0.91055,8e-05,7.37604]
[1776818201097,43.85,76234.74,0.0,-0.91058,8e-05,7.37439]
[1776818206130,43.86,76234.76,0.0,-0.91057,8e-05,7.3751]
[1776818211166,43.86,76225.46,0.0,-0.91131,8e-05,7.32883]
[1776818213180,43.86,76221.49,0.0,-0.91162,8e-05,7.30924]
[1776818218215,43.86,76217.0,0.0,-0.91196,8e-05,7.28779]
[1776818223250,43.87,76222.55,0.0,-0.9115,8e-05,7.31686]
[1776818224256,43.87,76232.55,0.0,-0.91069,8e-05,7.36745]
[1776818225264,43.87,76239.24,0.0,-0.91015,8e-05,7.40137]
[1776818226271,43.87,76238.79,0.0,-0.91018,8e-05,7.39923]
[1776818231306,43.87,76240.38,0.0,-0.91005,8e-05,7.40766]
[1776818236341,43.87,76242.72,0.0,-0.90985,8e-05,7.41968]
[1776818241379,43.87,76234.95,0.0,-0.91048,8e-05,7.38063]
[1776818242386,43.87,76228.78,0.0,-0.91097,8e-05,7.34965]
[1776818247421,43.87,76226.89,0.0,-0.91111,8e-05,7.34097]
[1776818252459,43.88,76224.82,0.0,-0.91132,8e-05,7.32588]
[1776818256000,43.88,76230.95,0.0,-0.91082,8e-05,7.35728]
[1776818258518,43.88,76239.93,0.0,-0.91009,8e-05,7.40295]
[1776818260520,43.88,76246.99,0.0,-0.90952,8e-05,7.43872]
[1776818261526,43.88,76249.53,0.0,-0.90931,8e-05,7.45158]
[1776818263541,43.88,76264.49,0.0,-0.90808,8e-05,7.52776]
[1776818268575,43.88,76258.72,0.0,-0.90854,8e-05,7.49926]
[1776818272605,43.88,76277.57,0.0,-0.90697,8e-05,7.59602]
[1776818274618,43.88,76287.17,0.0,-0.90617,8e-05,7.64517]
[1776818277641,43.88,76292.33,0.0,-0.90574,8e-05,7.67157]
[1776818282674,43.88,76295.57,0.0,-0.90548,8e-05,7.68794]
[1776818287709,43.88,76294.48,0.0,-0.90557,8e-05,7.682]
[1776818290731,43.88,76309.02,0.0,-0.90435,8e-05,7.75668]
[1776818291737,43.88,76310.99,0.0,-0.90418,8e-05,7.76667]
[1776818296773,43.88,76310.83,0.0,-0.90422,8e-05,7.76481]
[1776818298786,43.88,76300.2,0.0,-0.90512,8e-05,7.70967]
[1776818299794,43.88,76298.76,0.0,-0.90524,8e-05,7.70216]
[1776818300800,43.88,76291.73,0.0,-0.90584,8e-05,7.66593]
[1776818301808,43.88,76284.77,0.0,-0.90642,8e-05,7.63019]
[1776818302817,43.88,76283.61,0.0,-0.90652,8e-05,7.62426]
[1776818307849,43.88,76279.18,0.0,-0.90688,8e-05,7.60167]
[1776818312885,43.88,76275.37,0.0,-0.90726,8e-05,7.57674]
[1776818317919,43.88,76274.28,0.0,-0.90734,8e-05,7.57138]
[1776818319943,43.88,76283.61,0.0,-0.90657,8e-05,7.61916]
[1776818320944,43.88,76283.6,0.0,-0.90657,8e-05,7.61908]
[1776818324972,43.88,76288.82,0.0,-0.90613,8e-05,7.64567]
[1776818327993,43.88,76281.47,0.0,-0.90675,8e-05,7.60787]
[1776818329000,43.88,76280.44,0.0,-0.90684,8e-05,7.60261]
[1776818334037,43.88,76283.15,0.0,-0.90661,8e-05,7.61656]
[1776818339073,43.88,76288.77,0.0,-0.90614,8e-05,7.6455]
[1776818340079,43.88,76294.45,0.0,-0.90566,8e-05,7.67463]
[1776818342091,43.88,76295.16,0.0,-0.9056,8e-05,7.67812]
[1776818343099,43.88,76287.91,0.0,-0.90621,8e-05,7.64084]
[1776818344107,43.88,76285.67,0.0,-0.9064,8e-05,7.62934]
[1776818349140,43.88,76292.87,0.0,-0.90579,8e-05,7.66652]
[1776818354181,43.88,76296.88,0.0,-0.90546,8e-05,7.6869]
[1776818356190,43.88,76312.1,0.0,-0.90417,8e-05,7.76574]
[1776818357196,43.88,76314.49,0.0,-0.90396,9e-05,7.77845]
[1776818362233,43.88,76309.46,0.0,-0.90437,8e-05,7.75317]
[1776818367268,43.88,76307.69,0.0,-0.90451,8e-05,7.7449]
[1776818372316,43.89,76308.58,0.0,-0.90448,8e-05,7.74444]
[1776818377339,43.88,76304.34,0.0,-0.90485,8e-05,7.72212]
[1776818381367,43.88,76296.21,0.0,-0.90554,8e-05,7.67998]
[1776818383380,43.88,76306.81,0.0,-0.90465,8e-05,7.73448]
[1776818384388,43.88,76321.23,0.0,-0.90342,9e-05,7.80918]
[1776818385396,43.88,76326.62,0.0,-0.90296,9e-05,7.8372]
[1776818386403,43.88,76326.96,0.0,-0.90293,9e-05,7.83903]
[1776818391438,43.89,76326.41,0.0,-0.90295,9e-05,7.83734]
[1776818397002,43.89,76329.81,0.0,-0.90264,9e-05,7.8561]
[1776818401507,43.89,76339.43,0.0,-0.9018,9e-05,7.90691]
[1776818402515,43.89,76348.78,0.0,-0.90098,9e-05,7.95589]
[1776818405535,43.9,76357.3,0.0,-0.90024,9e-05,8.00057]
[1776818406542,43.9,76364.13,0.0,-0.89964,9e-05,8.03628]
[1776818408556,43.9,76371.18,0.0,-0.89902,9e-05,8.07313]
[1776818410570,43.89,76376.99,0.0,-0.89851,9e-05,8.10347]
[1776818413592,43.89,76383.9,0.0,-0.8979,9e-05,8.13957]
[1776818415609,43.89,76387.71,0.0,-0.89757,9e-05,8.1592]
[1776818418629,43.89,76398.6,0.0,-0.8966,9e-05,8.21653]
[1776818423667,43.89,76390.67,0.0,-0.8973,9e-05,8.1751]
[1776818428700,43.9,76393.0,0.0,-0.89709,9e-05,8.18776]
[1776818433750,43.9,76388.9,0.0,-0.89749,9e-05,8.16184]
[1776818438770,43.9,76389.71,0.0,-0.89741,9e-05,8.16643]
[1776818441794,43.9,76383.06,0.0,-0.89801,9e-05,8.13121]
[1776818445819,43.9,76378.38,0.0,-0.89843,9e-05,8.10618]
[1776818447376,43.9,76371.89,0.0,-0.899,9e-05,8.07203]
[1776818448841,43.9,76359.19,0.0,-0.90012,9e-05,8.00544]
[1776818449846,43.9,76353.74,0.0,-0.9006,9e-05,7.97703]
[1776818450854,43.9,76351.79,0.0,-0.90076,9e-05,7.96696]
[1776818455889,43.9,76349.93,0.0,-0.90092,9e-05,7.95784]
[1776818460924,43.9,76345.49,0.0,-0.90129,9e-05,7.93535]
[1776818462939,43.9,76339.22,0.0,-0.90183,9e-05,7.90303]
[1776818463945,43.9,76335.62,0.0,-0.90214,9e-05,7.88452]
[1776818465959,43.9,76337.77,0.0,-0.90195,9e-05,7.89564]
[1776818467975,43.9,76338.64,0.0,-0.90188,9e-05,7.90006]
[1776818470999,43.9,76332.27,0.0,-0.90243,9e-05,7.86684]
[1776818474020,43.9,76328.0,0.0,-0.9028,9e-05,7.84473]
[1776818477587,43.9,76315.67,0.0,-0.90385,9e-05,7.78109]
[1776818478044,43.9,76315.67,0.0,-0.90384,9e-05,7.78122]
[1776818483082,43.91,76315.83,0.0,-0.90382,9e-05,7.78271]
[1776818488114,43.91,76316.97,0.0,-0.90371,9e-05,7.78914]
[1776818490129,43.91,76311.29,0.0,-0.90419,8e-05,7.76003]
[1776818495177,43.91,76311.28,0.0,-0.90424,8e-05,7.75508]
[1776818497177,43.91,76303.31,0.0,-0.90491,8e-05,7.71436]
[1776818499192,43.91,76302.57,0.0,-0.90497,8e-05,7.71101]
[1776818504231,43.92,76301.26,0.0,-0.90506,8e-05,7.70549]
[1776818509261,43.92,76302.7,0.0,-0.90491,8e-05,7.71409]
[1776818514297,43.93,76303.68,0.0,-0.90481,8e-05,7.72025]
[1776818519340,43.93,76303.0,0.0,-0.90485,8e-05,7.71795]
[1776818524374,43.93,76308.1,0.0,-0.9044,8e-05,7.74537]
[1776818528403,43.94,76313.48,0.0,-0.90393,9e-05,7.77391]
[1776818531427,43.94,76316.09,0.0,-0.9037,9e-05,7.78783]
[1776818536459,43.94,76313.65,0.0,-0.9039,9e-05,7.77593]
[1776818541494,43.94,76313.11,0.0,-0.90393,9e-05,7.77386]
[1776818546529,43.95,76311.04,0.0,-0.90408,8e-05,7.76445]
[1776818551564,43.95,76310.52,0.0,-0.90415,8e-05,7.75828]
[1776818555593,43.96,76301.66,0.0,-0.90488,8e-05,7.71419]
[1776818556600,43.96,76299.36,0.0,-0.90507,8e-05,7.70261]
[1776818558614,43.96,76302.13,0.0,-0.90482,8e-05,7.7174]
[1776818560628,43.96,76309.9,0.0,-0.90416,8e-05,7.75788]
[1776818562642,43.96,76313.4,0.0,-0.90385,9e-05,7.77629]
[1776818563648,43.96,76322.7,0.0,-0.90305,9e-05,7.82476]
[1776818564655,43.97,76324.69,0.0,-0.90288,9e-05,7.83542]
[1776818567676,43.97,76326.75,0.0,-0.90268,9e-05,7.84707]
[1776818572711,43.97,76327.9,0.0,-0.90256,9e-05,7.85456]
[1776818577749,43.98,76326.92,0.0,-0.90261,9e-05,7.85131]
[1776818582782,43.98,76325.7,0.0,-0.9027,9e-05,7.8462]
[1776818588371,43.99,76326.01,0.0,-0.90264,9e-05,7.84947]
[1776818593860,44.0,76324.01,0.0,-0.90278,9e-05,7.84087]
[1776818596881,44.0,76330.69,0.0,-0.9022,9e-05,7.87626]
[1776818600910,44.0,76336.06,0.0,-0.90172,9e-05,7.90495]
[1776818605943,44.0,76338.91,0.0,-0.90146,9e-05,7.92068]
[1776818608513,44.0,76347.92,0.0,-0.90067,9e-05,7.9678]
[1776818615012,44.01,76348.92,0.0,-0.90063,9e-05,7.96808]
[1776818620043,44.01,76348.19,0.0,-0.90069,9e-05,7.96482]
[1776818626085,44.01,76347.48,0.0,-0.90074,9e-05,7.96178]
[1776818633154,44.01,76346.82,0.0,-0.90078,9e-05,7.95911]
[1776818638723,44.02,76346.29,0.0,-0.90082,9e-05,7.95687]
[1776818644231,44.02,76345.83,0.0,-0.90085,9e-05,7.95506]
[1776818650274,44.02,76345.48,0.0,-0.90087,9e-05,7.95379]
[1776818655309,44.02,76345.87,0.0,-0.90083,9e-05,7.95626]
[1776818658329,44.02,76338.61,0.0,-0.90145,9e-05,7.9188]
[1776818659338,44.02,76333.56,0.0,-0.90189,9e-05,7.89273]
[1776818660345,44.02,76330.27,0.0,-0.90217,9e-05,7.87586]
[1776818663366,44.02,76328.82,0.0,-0.90228,9e-05,7.86899]
[1776818668401,44.03,76331.2,0.0,-0.90206,9e-05,7.88239]
[1776818674444,44.03,76332.54,0.0,-0.90198,9e-05,7.88494]
[1776818679479,44.04,76333.77,0.0,-0.90186,9e-05,7.89241]
[1776818684513,44.04,76334.66,0.0,-0.90176,9e-05,7.89814]
[1776818687534,44.04,76327.7,0.0,-0.90235,9e-05,7.86278]
[1776818688543,44.04,76326.94,0.0,-0.90241,9e-05,7.85913]
[1776818693576,44.05,76318.13,0.0,-0.90314,9e-05,7.81505]
[1776818696597,44.05,76320.74,0.0,-0.9029,9e-05,7.82952]
[1776818698612,44.05,76326.84,0.0,-0.90237,9e-05,7.86163]
[1776818700627,44.05,76334.66,0.0,-0.90169,9e-05,7.90259]
[1776818701634,44.05,76336.34,0.0,-0.90154,9e-05,7.91148]
[1776818706668,44.06,76341.3,0.0,-0.90109,9e-05,7.93802]
[1776818710696,44.06,76344.7,0.0,-0.90079,9e-05,7.95611]
[1776818717745,44.06,76346.95,0.0,-0.90059,9e-05,7.96834]
[1776818722784,44.06,76359.7,0.0,-0.89947,9e-05,8.03506]
[1776818723792,44.06,76360.66,0.0,-0.89939,9e-05,8.04003]
[1776818726811,44.06,76366.25,0.0,-0.8989,9e-05,8.06903]
[1776818730840,44.06,76353.6,0.0,-0.90001,9e-05,8.00272]
[1776818731847,44.06,76353.83,0.0,-0.90005,9e-05,7.99822]
[1776818736882,44.06,76359.11,0.0,-0.89959,9e-05,8.02577]
[1776818738899,44.06,76360.37,0.0,-0.89947,9e-05,8.03267]
[1776818740915,44.06,76351.65,0.0,-0.90024,9e-05,7.98723]
[1776818745947,44.06,76348.81,0.0,-0.90048,9e-05,7.9727]
[1776818750980,44.06,76350.63,0.0,-0.90032,9e-05,7.98235]
[1776818756019,44.06,76349.84,0.0,-0.90038,9e-05,7.97847]
[1776818759567,44.06,76355.11,0.0,-0.89992,9e-05,8.00599]
[1776818762059,44.06,76349.23,0.0,-0.90043,9e-05,7.97545]
[1776818765083,44.06,76338.53,0.0,-0.90136,9e-05,7.92011]
[1776818766089,44.06,76318.49,0.0,-0.90308,9e-05,7.8167]
[1776818769637,44.07,76313.44,0.0,-0.90349,9e-05,7.79153]
[1776818775152,44.07,76315.57,0.0,-0.90328,9e-05,7.80428]
[1776818779708,44.08,76306.31,0.0,-0.90405,8e-05,7.75773]
[1776818784215,44.08,76312.13,0.0,-0.90353,9e-05,7.78939]
[1776818785222,44.08,76312.82,0.0,-0.90346,9e-05,7.79324]
[1776818790258,44.09,76312.92,0.0,-0.90343,9e-05,7.79521]
[1776818795291,44.09,76313.42,0.0,-0.90342,9e-05,7.79355]
[1776818800326,44.1,76315.37,0.0,-0.90323,9e-05,7.80498]
[1776818804355,44.1,76309.61,0.0,-0.90371,8e-05,7.77642]
[1776818807375,44.1,76308.02,0.0,-0.90382,8e-05,7.76921]
[1776818812411,44.11,76313.92,0.0,-0.9033,9e-05,7.80119]
[1776818815432,44.11,76321.15,0.0,-0.90266,9e-05,7.83929]
[1776818816440,44.11,76322.45,0.0,-0.90255,9e-05,7.84622]
[1776818821520,44.12,76323.61,0.0,-0.90243,9e-05,7.85319]
[1776818822535,44.12,76317.62,0.0,-0.90294,9e-05,7.82249]
[1776818823534,44.12,76308.87,0.0,-0.90368,8e-05,7.77767]
[1776818824540,44.12,76306.17,0.0,-0.90391,8e-05,7.7641]
[1776818830058,44.12,76305.5,0.0,-0.90395,8e-05,7.76162]
[1776818835620,44.12,76301.76,0.0,-0.90425,8e-05,7.74307]
[1776818840658,44.13,76306.46,0.0,-0.90385,8e-05,7.7678]
[1776818841663,44.13,76313.15,0.0,-0.90327,9e-05,7.80231]
[1776818842670,44.13,76316.9,0.0,-0.90295,9e-05,7.82168]
[1776818844683,44.13,76318.5,0.0,-0.90281,9e-05,7.83047]
[1776818849717,44.13,76316.27,0.0,-0.90298,9e-05,7.82032]
[1776818852738,44.13,76324.86,0.0,-0.90229,9e-05,7.85948]
[1776818853745,44.14,76328.55,0.0,-0.90197,9e-05,7.87875]
[1776818859789,44.14,76323.7,0.0,-0.90237,9e-05,7.85473]
[1776818864827,44.14,76321.75,0.0,-0.90252,9e-05,7.84567]
[1776818869862,44.15,76322.2,0.0,-0.90247,9e-05,7.84896]
[1776818874896,44.15,76321.26,0.0,-0.90253,9e-05,7.84507]
[1776818879932,44.15,76320.25,0.0,-0.9026,9e-05,7.8408]
[1776818884969,44.15,76311.82,0.0,-0.9033,9e-05,7.79833]
[1776818885974,44.15,76299.43,0.0,-0.90436,8e-05,7.73467]
[1776818886981,44.15,76297.53,0.0,-0.90451,8e-05,7.725]
[1776818891009,44.16,76290.96,0.0,-0.90506,8e-05,7.6918]
[1776818894030,44.16,76290.92,0.0,-0.90506,8e-05,7.69207]
[1776818899065,44.16,76294.38,0.0,-0.90475,8e-05,7.71055]
[1776818903092,44.16,76303.58,0.0,-0.90396,8e-05,7.75842]
[1776818907120,44.16,76309.41,0.0,-0.90346,9e-05,7.78865]
[1776818912156,44.16,76306.64,0.0,-0.90375,8e-05,7.76914]
[1776818914170,44.17,76314.31,0.0,-0.9031,9e-05,7.80871]
[1776818919205,44.17,76315.93,0.0,-0.90295,9e-05,7.81739]
[1776818924240,44.17,76318.36,0.0,-0.90273,9e-05,7.83106]
[1776818926254,44.17,76311.72,0.0,-0.90329,9e-05,7.7974]
[1776818929276,44.17,76302.9,0.0,-0.90402,8e-05,7.75278]
[1776818934311,44.18,76304.47,0.0,-0.90388,8e-05,7.76119]
[1776818939346,44.18,76302.99,0.0,-0.904,8e-05,7.75392]
[1776818943374,44.18,76298.03,0.0,-0.90442,8e-05,7.72885]
[1776818949416,44.18,76300.62,0.0,-0.90418,8e-05,7.74293]
[1776818953452,44.18,76308.69,0.0,-0.90349,9e-05,7.78487]
[1776818954452,44.18,76312.8,0.0,-0.90314,9e-05,7.80608]
[1776818957473,44.18,76317.06,0.0,-0.90278,9e-05,7.82806]
[1776818962509,44.18,76314.02,0.0,-0.90303,9e-05,7.81245]
[1776818967543,44.18,76308.26,0.0,-0.90352,8e-05,7.78308]
[1776818968550,44.18,76306.05,0.0,-0.90371,8e-05,7.77177]
[1776818973585,44.18,76307.12,0.0,-0.90367,8e-05,7.77191]
[1776818978623,44.19,76306.16,0.0,-0.90375,8e-05,7.7674]
[1776818982647,44.19,76301.26,0.0,-0.90415,8e-05,7.74271]
[1776818986676,44.19,76290.89,0.0,-0.90502,8e-05,7.69013]
[1776818987683,44.19,76287.86,0.0,-0.90527,8e-05,7.67485]
[1776818992717,44.19,76283.46,0.0,-0.90562,8e-05,7.65361]
[1776818997754,44.2,76282.92,0.0,-0.90564,8e-05,7.65214]
[1776819002791,44.2,76276.09,0.0,-0.90619,8e-05,7.61866]
[1776819007833,44.21,76276.92,0.0,-0.9061,8e-05,7.62432]
[1776819012862,44.21,76275.58,0.0,-0.90618,8e-05,7.61896]
[1776819017896,44.22,76273.32,0.0,-0.90635,8e-05,7.60895]
[1776819022931,44.22,76272.71,0.0,-0.90637,8e-05,7.60729]
[1776819026961,44.23,76262.99,0.0,-0.90716,8e-05,7.55915]
[1776819027968,44.23,76260.5,0.0,-0.90736,8e-05,7.5469]
[1776819033002,44.23,76261.2,0.0,-0.90733,8e-05,7.5468]
[1776819038037,44.24,76262.35,0.0,-0.90719,8e-05,7.55504]
[1776819041058,44.24,76251.81,0.0,-0.90805,8e-05,7.50237]
[1776819042065,44.24,76246.67,0.0,-0.90847,8e-05,7.47632]
[1776819046093,44.25,76252.72,0.0,-0.90796,8e-05,7.5077]
[1776819051127,44.25,76258.51,0.0,-0.90745,8e-05,7.53934]
[1776819056162,44.26,76256.64,0.0,-0.90756,8e-05,7.53213]
[1776819061199,44.27,76257.58,0.0,-0.90745,8e-05,7.53909]
[1776819065226,44.27,76246.29,0.0,-0.90835,8e-05,7.48388]
[1776819070261,44.28,76242.84,0.0,-0.9086,8e-05,7.46813]
[1776819071268,44.28,76250.5,0.0,-0.90797,8e-05,7.50723]
[1776819072275,44.28,76257.03,0.0,-0.90742,8e-05,7.54064]
[1776819074292,44.28,76272.58,0.0,-0.90613,8e-05,7.62015]
[1776819078319,44.29,76265.53,0.0,-0.90669,8e-05,7.58545]
[1776819083352,44.29,76275.15,0.0,-0.90587,8e-05,7.63583]
[1776819084359,44.29,76280.32,0.0,-0.90543,8e-05,7.66234]
[1776819089396,44.3,76277.05,0.0,-0.90569,8e-05,7.6467]
[1776819094430,44.3,76281.29,0.0,-0.90538,8e-05,7.6636]
[1776819099465,44.3,76279.68,0.0,-0.9055,8e-05,7.65631]
[1776819104503,44.31,76278.65,0.0,-0.90557,8e-05,7.65197]
[1776819105507,44.31,76269.42,0.0,-0.90633,8e-05,7.6053]
[1776819106515,44.31,76263.49,0.0,-0.90682,8e-05,7.57552]
[1776819108528,44.31,76255.83,0.0,-0.90744,8e-05,7.53741]
[1776819113564,44.32,76257.43,0.0,-0.90728,8e-05,7.54726]
[1776819118599,44.32,76262.84,0.0,-0.90681,8e-05,7.57622]
[1776819120614,44.32,76269.92,0.0,-0.90621,8e-05,7.61267]
[1776819122628,44.32,76268.0,0.0,-0.90636,8e-05,7.60337]
[1776819125648,44.33,76266.53,0.0,-0.90647,8e-05,7.59667]
[1776819130684,44.33,76262.17,0.0,-0.90681,8e-05,7.57592]
[1776819134712,44.33,76245.58,0.0,-0.90816,8e-05,7.49325]
[1776819135719,44.34,76244.48,0.0,-0.90824,8e-05,7.48812]
[1776819140754,44.34,76247.44,0.0,-0.90796,8e-05,7.5051]
[1776819145789,44.35,76247.65,0.0,-0.90791,8e-05,7.50813]
[1776819150825,44.36,76250.25,0.0,-0.90767,8e-05,7.52318]
[1776819155860,44.36,76260.7,0.0,-0.90684,8e-05,7.57221]
[1776819156867,44.36,76260.85,0.0,-0.90682,8e-05,7.57327]
[1776819160895,44.37,76266.09,0.0,-0.90637,8e-05,7.60102]
[1776819162398,44.37,76266.29,0.0,-0.90634,8e-05,7.60251]
[1776819167944,44.37,76264.26,0.0,-0.90649,8e-05,7.5934]
[1776819172979,44.38,76261.47,0.0,-0.9067,8e-05,7.58043]
[1776819178013,44.38,76265.62,0.0,-0.90634,8e-05,7.60259]
[1776819183056,44.38,76269.35,0.0,-0.90601,8e-05,7.62255]
[1776819188092,44.39,76266.41,0.0,-0.90624,8e-05,7.60854]
[1776819190110,44.39,76255.19,0.0,-0.90716,8e-05,7.55214]
[1776819191112,44.39,76255.39,0.0,-0.90714,8e-05,7.55343]
[1776819196150,44.39,76258.06,0.0,-0.9069,8e-05,7.56828]
[1776819201185,44.4,76256.09,0.0,-0.90704,8e-05,7.55962]
[1776819206221,44.4,76256.94,0.0,-0.90695,8e-05,7.56525]
[1776819211254,44.41,76257.36,0.0,-0.90695,8e-05,7.5631]
[1776819214277,44.41,76262.52,0.0,-0.90651,8e-05,7.59025]
[1776819216290,44.41,76268.14,0.0,-0.90603,8e-05,7.61914]
[1776819219311,44.41,76262.04,0.0,-0.90653,8e-05,7.58889]
[1776819224347,44.42,76263.89,0.0,-0.90635,8e-05,7.59949]
[1776819229380,44.42,76265.88,0.0,-0.90617,8e-05,7.61061]
[1776819234415,44.42,76265.59,0.0,-0.90618,8e-05,7.61026]
[1776819239452,44.43,76265.1,0.0,-0.9062,8e-05,7.60887]
[1776819244486,44.43,76272.36,0.0,-0.90558,8e-05,7.64669]
[1776819247507,44.43,76280.56,0.0,-0.90489,8e-05,7.68877]
[1776819249520,44.43,76285.85,0.0,-0.90444,8e-05,7.71586]
[1776819254557,44.43,76288.64,0.0,-0.9042,8e-05,7.73045]
[1776819259591,44.44,76291.46,0.0,-0.90396,8e-05,7.74512]
[1776819262611,44.44,76285.83,0.0,-0.90443,8e-05,7.71665]
[1776819267647,44.44,76283.17,0.0,-0.90464,8e-05,7.70365]
[1776819269673,44.44,76277.84,0.0,-0.90508,8e-05,7.67686]
[1776819271675,44.44,76269.25,0.0,-0.90585,8e-05,7.628]
[1776819273181,44.44,76260.06,0.0,-0.90661,8e-05,7.58175]
[1776819278725,44.44,76262.22,0.0,-0.90642,8e-05,7.5933]
[1776819283759,44.45,76258.36,0.0,-0.90671,8e-05,7.57527]
[1776819287787,44.45,76255.59,0.0,-0.90692,8e-05,7.56262]
[1776819293322,44.46,76258.52,0.0,-0.90664,8e-05,7.57946]
[1776819297858,44.46,76264.11,0.0,-0.90616,8e-05,7.60894]
[1776819303392,44.47,76270.61,0.0,-0.9056,8e-05,7.64332]
[1776819308935,44.47,76270.57,0.0,-0.90558,8e-05,7.64411]
[1776819313969,44.47,76270.61,0.0,-0.90556,8e-05,7.64529]
[1776819314977,44.47,76261.29,0.0,-0.90634,8e-05,7.59799]
[1776819315984,44.47,76261.52,0.0,-0.90632,8e-05,7.59913]
[1776819316991,44.47,76267.76,0.0,-0.9058,8e-05,7.6307]
[1776819317997,44.47,76270.76,0.0,-0.90556,8e-05,7.64584]
[1776819323533,44.47,76264.14,0.0,-0.90611,8e-05,7.61187]
[1776819325059,44.47,76270.87,0.0,-0.90555,8e-05,7.64593]
[1776819326059,44.47,76273.82,0.0,-0.90531,8e-05,7.6608]
[1776819330089,44.47,76277.38,0.0,-0.905,8e-05,7.67952]
[1776819335122,44.48,76279.61,0.0,-0.90486,8e-05,7.68588]
[1776819338143,44.48,76269.85,0.0,-0.90567,8e-05,7.6367]
[1776819339150,44.48,76266.62,0.0,-0.90594,8e-05,7.62054]
[1776819344185,44.48,76267.84,0.0,-0.90582,8e-05,7.62783]
[1776819349223,44.49,76268.17,0.0,-0.90577,8e-05,7.63057]
[1776819354257,44.49,76263.93,0.0,-0.90611,8e-05,7.61014]
[1776819355262,44.49,76257.88,0.0,-0.90661,8e-05,7.57951]
[1776819356269,44.49,76256.14,0.0,-0.90675,8e-05,7.57071]
[1776819360301,44.49,76261.46,0.0,-0.90631,8e-05,7.59762]
[1776819362312,44.49,76255.72,0.0,-0.90679,8e-05,7.56859]
[1776819366340,44.49,76261.9,0.0,-0.90628,8e-05,7.59984]
[1776819368357,44.49,76267.66,0.0,-0.9058,8e-05,7.6289]
[1776819370368,44.49,76262.63,0.0,-0.90622,8e-05,7.60329]
[1776819371380,44.49,76261.71,0.0,-0.9063,8e-05,7.59858]
[1776819375403,44.49,76257.44,0.0,-0.90665,8e-05,7.57694]
[1776819377417,44.49,76266.89,0.0,-0.90586,8e-05,7.62505]
[1776819378425,44.49,76266.34,0.0,-0.90591,8e-05,7.6225]
[1776819383459,44.49,76268.33,0.0,-0.90572,8e-05,7.63395]
[1776819387490,44.5,76273.75,0.0,-0.90525,8e-05,7.66224]
[1776819394536,44.5,76273.09,0.0,-0.90535,8e-05,7.65447]
[1776819399572,44.5,76274.67,0.0,-0.9052,8e-05,7.66331]
[1776819404607,44.51,76278.65,0.0,-0.90486,8e-05,7.68416]
[1776819406621,44.51,76290.93,0.0,-0.90382,8e-05,7.74679]
[1776819408635,44.51,76296.04,0.0,-0.90339,8e-05,7.77283]
[1776819413670,44.51,76298.4,0.0,-0.90319,8e-05,7.78471]
[1776819418705,44.5,76298.04,0.0,-0.90323,8e-05,7.78267]
[1776819421727,44.5,76304.41,0.0,-0.90269,9e-05,7.81501]
[1776819426761,44.5,76306.31,0.0,-0.90254,9e-05,7.82409]
[1776819429783,44.5,76299.4,0.0,-0.90313,8e-05,7.78842]
[1776819431796,44.5,76289.65,0.0,-0.90396,8e-05,7.73861]
[1776819432804,44.5,76276.7,0.0,-0.90504,8e-05,7.67283]
[1776819437838,44.5,76275.35,0.0,-0.90516,8e-05,7.66563]
[1776819442873,44.5,76275.22,0.0,-0.90518,8e-05,7.66477]
[1776819447908,44.5,76276.32,0.0,-0.90507,8e-05,7.67102]
[1776819451935,44.5,76282.69,0.0,-0.90459,8e-05,7.69822]
[1776819456971,44.5,76283.86,0.0,-0.90449,8e-05,7.70464]
[1776819463014,44.51,76285.44,0.0,-0.90435,8e-05,7.71319]
[1776819468048,44.51,76284.63,0.0,-0.90441,8e-05,7.70948]
[1776819473084,44.51,76284.57,0.0,-0.9044,8e-05,7.70958]
[1776819478118,44.51,76287.32,0.0,-0.90417,8e-05,7.72393]
[1776819483155,44.51,76287.32,0.0,-0.90416,8e-05,7.72429]
[1776819486175,44.51,76282.23,0.0,-0.90458,8e-05,7.69865]
[1776819492218,44.51,76281.66,0.0,-0.90462,8e-05,7.69643]
[1776819494737,44.52,76290.98,0.0,-0.90383,8e-05,7.74418]
[1776819496245,44.52,76292.76,0.0,-0.90368,8e-05,7.75329]
[1776819501281,44.52,76287.91,0.0,-0.90409,8e-05,7.72878]
[1776819504807,44.52,76296.62,0.0,-0.90335,8e-05,7.77342]
[1776819510347,44.52,76297.49,0.0,-0.90327,8e-05,7.7779]
[1776819515382,44.52,76293.46,0.0,-0.90367,8e-05,7.75175]
[1776819520418,44.52,76292.25,0.0,-0.90377,8e-05,7.74584]
[1776819525452,44.52,76282.43,0.0,-0.90459,8e-05,7.69618]
[1776819526459,44.52,76281.65,0.0,-0.90466,8e-05,7.69207]
[1776819531494,44.52,76281.64,0.0,-0.90467,8e-05,7.69129]
[1776819536530,44.52,76283.24,0.0,-0.90453,8e-05,7.70009]
[1776819541564,44.52,76281.19,0.0,-0.90469,8e-05,7.69037]
[1776819543578,44.52,76287.58,0.0,-0.90414,8e-05,7.72322]
[1776819546601,44.52,76292.66,0.0,-0.90371,8e-05,7.7493]
[1776819549624,44.52,76285.95,0.0,-0.90427,8e-05,7.71536]
[1776819552645,44.52,76280.72,0.0,-0.90471,8e-05,7.68915]
[1776819557680,44.53,76281.7,0.0,-0.90462,8e-05,7.69423]
[1776819562716,44.53,76281.27,0.0,-0.90465,8e-05,7.69274]
[1776819568757,44.53,76281.41,0.0,-0.90462,8e-05,7.69426]
[1776819573793,44.53,76282.6,0.0,-0.90457,8e-05,7.69523]
[1776819578828,44.53,76283.6,0.0,-0.90448,8e-05,7.70096]
[1776819583863,44.54,76285.51,0.0,-0.90431,8e-05,7.71123]
[1776819588898,44.54,76281.17,0.0,-0.90466,8e-05,7.68974]
[1776819593933,44.54,76279.51,0.0,-0.90479,8e-05,7.68196]
[1776819595948,44.54,76287.56,0.0,-0.90411,8e-05,7.72309]
[1776819597982,44.54,76356.25,0.0,-0.89821,9e-05,8.07516]
[1776819598980,44.54,76363.06,0.0,-0.89762,9e-05,8.11025]
[1776819602001,44.54,76356.6,0.0,-0.8982,9e-05,8.07619]
[1776819603008,44.54,76346.57,0.0,-0.89908,9e-05,8.0242]
[1776819604017,44.54,76341.13,0.0,-0.89955,9e-05,7.99605]
[1776819606031,44.53,76354.51,0.0,-0.89839,9e-05,8.06502]
[1776819609052,44.53,76359.53,0.0,-0.89795,9e-05,8.09082]
[1776819614088,44.53,76352.54,0.0,-0.89858,9e-05,8.05375]
[1776819615593,44.53,76333.79,0.0,-0.90021,9e-05,7.95678]
[1776819616103,44.53,76333.79,0.0,-0.90022,9e-05,7.95648]
[1776819617112,44.53,76342.31,0.0,-0.89948,9e-05,8.00042]
[1776819618116,44.53,76341.01,0.0,-0.8996,9e-05,7.99338]
[1776819620131,44.53,76330.95,0.0,-0.90048,9e-05,7.94092]
[1776819621137,44.53,76324.36,0.0,-0.90105,9e-05,7.90679]
[1776819622145,44.53,76322.57,0.0,-0.90121,9e-05,7.8974]
[1776819623153,44.52,76306.77,0.0,-0.90257,9e-05,7.81624]
[1776819624161,44.52,76304.27,0.0,-0.90278,9e-05,7.80339]
[1776819625683,44.52,76309.74,0.0,-0.90232,9e-05,7.83134]
[1776819627184,44.52,76314.27,0.0,-0.90193,9e-05,7.85441]
[1776819628190,44.52,76320.32,0.0,-0.90141,9e-05,7.88533]
[1776819629197,44.52,76321.19,0.0,-0.90134,9e-05,7.88964]
[1776819631210,44.52,76326.27,0.0,-0.90097,9e-05,7.90968]
[1776819633224,44.52,76320.88,0.0,-0.90144,9e-05,7.88164]
[1776819638259,44.52,76319.0,0.0,-0.90161,9e-05,7.87138]
[1776819643294,44.52,76319.46,0.0,-0.90158,9e-05,7.87315]
[1776819647323,44.52,76308.9,0.0,-0.90249,9e-05,7.81867]
[1776819649337,44.52,76306.43,0.0,-0.90271,9e-05,7.80597]
[1776819650343,44.52,76314.87,0.0,-0.90199,9e-05,7.84916]
[1776819651350,44.51,76316.1,0.0,-0.90188,9e-05,7.85537]
[1776819656386,44.51,76315.29,0.0,-0.90196,9e-05,7.85073]
[1776819661430,44.51,76324.41,0.0,-0.90119,9e-05,7.89703]
[1776819662428,44.51,76325.32,0.0,-0.90111,9e-05,7.90155]
[1776819665943,44.51,76318.89,0.0,-0.90167,9e-05,7.86793]
[1776819670487,44.51,76312.12,0.0,-0.90226,9e-05,7.83284]
[1776819672497,44.51,76318.29,0.0,-0.90173,9e-05,7.86433]
[1776819673505,44.51,76325.55,0.0,-0.90111,9e-05,7.90149]
[1776819674510,44.51,76325.66,0.0,-0.9011,9e-05,7.90188]
[1776819679546,44.5,76332.97,0.0,-0.90049,9e-05,7.93875]
[1776819680556,44.5,76338.37,0.0,-0.90002,9e-05,7.9666]
[1776819682568,44.5,76342.34,0.0,-0.89967,9e-05,7.987]
[1776819683575,44.5,76358.36,0.0,-0.89827,9e-05,8.06983]
[1776819684582,44.5,76357.97,0.0,-0.89831,9e-05,8.06763]
[1776819687602,44.5,76374.8,0.0,-0.89682,9e-05,8.1551]
[1776819688611,44.5,76372.88,0.0,-0.89699,9e-05,8.14509]
[1776819690623,44.5,76367.24,0.0,-0.8975,9e-05,8.11522]
[1776819694653,44.5,76360.16,0.0,-0.8982,9e-05,8.07177]
[1776819696665,44.5,76359.42,0.0,-0.89828,9e-05,8.06756]
[1776819701701,44.49,76355.97,0.0,-0.8986,9e-05,8.04876]
[1776819706734,44.49,76354.74,0.0,-0.89872,9e-05,8.0416]
[1776819711770,44.49,76355.35,0.0,-0.89868,9e-05,8.0439]
[1776819713784,44.49,76361.95,0.0,-0.8981,9e-05,8.07774]
[1776819715798,44.49,76363.04,0.0,-0.89802,9e-05,8.08292]
[1776819720833,44.48,76363.84,0.0,-0.89797,9e-05,8.08592]
[1776819725867,44.48,76359.46,0.0,-0.89837,9e-05,8.06214]
[1776819727882,44.48,76367.98,0.0,-0.89763,9e-05,8.10576]
[1776819732917,44.47,76372.81,0.0,-0.89722,9e-05,8.12958]
[1776819737951,44.47,76376.39,0.0,-0.89693,9e-05,8.14679]
[1776819741982,44.46,76382.37,0.0,-0.89642,9e-05,8.17697]
[1776819747016,44.46,76381.71,0.0,-0.89651,9e-05,8.17179]
[1776819748023,44.46,76374.55,0.0,-0.89715,9e-05,8.13422]
[1776819750049,44.46,76368.69,0.0,-0.89767,9e-05,8.10328]
[1776819755074,44.45,76370.75,0.0,-0.89757,9e-05,8.10705]
[1776819760108,44.45,76368.46,0.0,-0.8978,9e-05,8.09395]
[1776819765143,44.45,76369.91,0.0,-0.89768,9e-05,8.10082]
[1776819770179,44.45,76366.69,0.0,-0.89796,9e-05,8.08426]
[1776819775213,44.45,76373.96,0.0,-0.89732,9e-05,8.12224]
[1776819778234,44.45,76384.0,0.0,-0.89643,9e-05,8.17444]
[1776819779241,44.45,76395.38,0.0,-0.89541,9e-05,8.23381]
[1776819780247,44.45,76396.44,0.0,-0.89532,9e-05,8.23919]
[1776819784275,44.44,76390.98,0.0,-0.89582,9e-05,8.21003]
[1776819786807,44.44,76387.1,0.0,-0.89617,9e-05,8.18959]
[1776819789312,44.44,76385.16,0.0,-0.89634,9e-05,8.17929]
[1776819793339,44.44,76377.04,0.0,-0.89708,9e-05,8.13627]
[1776819795353,44.44,76372.32,0.0,-0.89751,9e-05,8.11119]
[1776819800388,44.43,76370.82,0.0,-0.89766,9e-05,8.10221]
[1776819805422,44.43,76370.39,0.0,-0.89772,9e-05,8.09882]
[1776819810457,44.43,76370.33,0.0,-0.89774,9e-05,8.09733]
[1776819813480,44.42,76364.8,0.0,-0.89831,9e-05,8.06212]
[1776819818515,44.42,76363.01,0.0,-0.89848,9e-05,8.05175]
[1776819823550,44.42,76354.4,0.0,-0.89926,9e-05,8.00603]
[1776819824557,44.42,76350.64,0.0,-0.89959,9e-05,7.98642]
[1776819827094,44.42,76344.72,0.0,-0.90011,9e-05,7.95549]
[1776819830599,44.41,76351.35,0.0,-0.89954,9e-05,7.98949]
[1776819832613,44.41,76357.52,0.0,-0.899,9e-05,8.02117]
[1776819834629,44.41,76362.85,0.0,-0.89854,9e-05,8.04846]
[1776819837164,44.41,76365.28,0.0,-0.89834,9e-05,8.06042]
[1776819842682,44.41,76361.34,0.0,-0.8987,9e-05,8.03878]
[1776819843690,44.41,76368.52,0.0,-0.89807,9e-05,8.07587]
[1776819844699,44.4,76368.04,0.0,-0.89812,9e-05,8.07312]
[1776819848725,44.4,76363.0,0.0,-0.89858,9e-05,8.04597]
[1776819851746,44.4,76362.68,0.0,-0.89862,9e-05,8.04375]
[1776819857304,44.4,76366.53,0.0,-0.8983,9e-05,8.06275]
[1776819862822,44.39,76368.66,0.0,-0.89813,9e-05,8.07289]
[1776819867858,44.39,76371.09,0.0,-0.89793,9e-05,8.08458]
[1776819872896,44.39,76375.18,0.0,-0.89765,9e-05,8.09901]
[1776819877930,44.38,76374.1,0.0,-0.89776,9e-05,8.09233]
[1776819879944,44.38,76364.46,0.0,-0.89862,9e-05,8.04184]
[1776819880951,44.38,76362.29,0.0,-0.89881,9e-05,8.03046]
[1776819885985,44.38,76362.81,0.0,-0.89877,9e-05,8.03263]
[1776819891021,44.38,76370.54,0.0,-0.8981,9e-05,8.07226]
[1776819892031,44.38,76371.77,0.0,-0.898,9e-05,8.07849]
[1776819894045,44.38,76365.16,0.0,-0.89859,9e-05,8.04378]
[1776819895052,44.38,76364.87,0.0,-0.89861,9e-05,8.04214]
[1776819897081,44.37,76370.44,0.0,-0.89813,9e-05,8.07082]
[1776819898073,44.37,76345.09,0.0,-0.90035,9e-05,7.93923]
[1776819899080,44.37,76340.34,0.0,-0.90076,9e-05,7.91472]
[1776819900087,44.37,76338.33,0.0,-0.90094,9e-05,7.90447]
[1776819905122,44.38,76341.62,0.0,-0.90065,9e-05,7.92173]
[1776819906129,44.38,76348.78,0.0,-0.90002,9e-05,7.95871]
[1776819907136,44.37,76357.31,0.0,-0.89928,9e-05,8.0028]
[1776819908143,44.37,76350.38,0.0,-0.89989,9e-05,7.96688]
[1776819913179,44.37,76349.93,0.0,-0.89993,9e-05,7.96443]
[1776819915194,44.37,76344.73,0.0,-0.90038,9e-05,7.93756]
[1776819920229,44.37,76348.04,0.0,-0.90009,9e-05,7.95466]
[1776819925264,44.37,76349.06,0.0,-0.9,9e-05,7.95988]
[1776819930298,44.37,76348.27,0.0,-0.90007,9e-05,7.9558]
[1776819935334,44.37,76347.7,0.0,-0.90019,9e-05,7.94701]
[1776819940376,44.37,76349.39,0.0,-0.90006,9e-05,7.95464]
[1776819945405,44.37,76353.21,0.0,-0.89972,9e-05,7.97465]
[1776819950441,44.37,76356.69,0.0,-0.89941,9e-05,7.99278]
[1776819955473,44.37,76359.09,0.0,-0.8992,9e-05,8.00533]
[1776819958010,44.37,76369.17,0.0,-0.89831,9e-05,8.05769]
[1776819959503,44.37,76370.79,0.0,-0.89817,9e-05,8.06605]
[1776819961517,44.37,76364.21,0.0,-0.89876,9e-05,8.03173]
[1776819964538,44.37,76359.8,0.0,-0.89914,9e-05,8.0088]
[1776819969574,44.37,76356.05,0.0,-0.89947,9e-05,7.98939]
[1776819974610,44.37,76355.83,0.0,-0.89949,9e-05,7.98839]
[1776819979645,44.37,76357.81,0.0,-0.89931,9e-05,7.99869]
[1776819984680,44.37,76358.12,0.0,-0.89929,9e-05,8.00029]
[1776819985687,44.37,76363.45,0.0,-0.89882,9e-05,8.02794]
[1776819988221,44.37,76356.65,0.0,-0.89942,9e-05,7.99253]
[1776819989720,44.37,76355.16,0.0,-0.89955,9e-05,7.98482]
[1776819992741,44.37,76346.13,0.0,-0.9004,9e-05,7.93246]
[1776819993748,44.37,76345.74,0.0,-0.90043,9e-05,7.93054]
[1776819998783,44.37,76349.57,0.0,-0.9001,9e-05,7.95021]
[1776820003818,44.37,76345.29,0.0,-0.90046,9e-05,7.9285]
[1776820008853,44.37,76341.97,0.0,-0.90074,9e-05,7.91188]
[1776820010868,44.38,76341.42,0.0,-0.90079,9e-05,7.90933]
[1776820015903,44.38,76339.62,0.0,-0.90093,9e-05,7.90077]
[1776820020938,44.38,76319.5,0.0,-0.90267,9e-05,7.79698]
[1776820021944,44.38,76317.5,0.0,-0.90284,9e-05,7.78676]
[1776820022952,44.38,76325.52,0.0,-0.90215,9e-05,7.82798]
[1776820023959,44.38,76328.6,0.0,-0.90188,9e-05,7.84381]
[1776820024965,44.38,76338.13,0.0,-0.90106,9e-05,7.89286]
[1776820025973,44.38,76341.32,0.0,-0.90079,9e-05,7.90921]
[1776820031008,44.38,76337.7,0.0,-0.90111,9e-05,7.89001]
[1776820036044,44.37,76336.81,0.0,-0.9012,9e-05,7.88489]
[1776820042086,44.37,76337.12,0.0,-0.90118,9e-05,7.88586]
[1776820046114,44.37,76342.8,0.0,-0.9007,9e-05,7.91475]
[1776820047120,44.37,76346.26,0.0,-0.9004,9e-05,7.93247]
[1776820053163,44.37,76344.94,0.0,-0.90057,9e-05,7.92014]
[1776820059203,44.37,76344.94,0.0,-0.90057,9e-05,7.92015]
[1776820064239,44.37,76344.02,0.0,-0.90067,9e-05,7.91444]
[1776820069274,44.36,76346.08,0.0,-0.9005,9e-05,7.92409]
[1776820074309,44.36,76347.15,0.0,-0.90043,9e-05,7.92856]
[1776820076323,44.36,76353.68,0.0,-0.89987,9e-05,7.96186]
[1776820079344,44.36,76347.9,0.0,-0.90038,9e-05,7.93125]
[1776820080353,44.36,76342.16,0.0,-0.90089,9e-05,7.90145]
[1776820085385,44.35,76341.0,0.0,-0.901,9e-05,7.89472]
[1776820089414,44.35,76346.82,0.0,-0.90051,9e-05,7.92407]
[1776820094449,44.35,76342.7,0.0,-0.90088,9e-05,7.90181]
[1776820100492,44.34,76341.17,0.0,-0.90103,9e-05,7.89307]
[1776820105526,44.34,76339.28,0.0,-0.9012,9e-05,7.88268]
[1776820110560,44.34,76339.71,0.0,-0.90118,9e-05,7.88427]
[1776820115596,44.34,76326.08,0.0,-0.90242,9e-05,7.80775]
[1776820116603,44.34,76325.22,0.0,-0.9025,9e-05,7.80332]
[1776820119144,44.34,76314.81,0.0,-0.90339,9e-05,7.74961]
[1776820119624,44.34,76314.81,0.0,-0.90339,9e-05,7.74968]
[1776820122645,44.34,76324.59,0.0,-0.90255,9e-05,7.80005]
[1776820123656,44.34,76324.28,0.0,-0.90258,9e-05,7.79847]
[1776820126678,44.34,76335.56,0.0,-0.90161,9e-05,7.85652]
[1776820127689,44.34,76342.82,0.0,-0.90098,9e-05,7.89389]
[1776820129240,44.34,76345.16,0.0,-0.90078,9e-05,7.90573]
[1776820134738,44.34,76343.96,0.0,-0.9009,9e-05,7.89894]
[1776820139773,44.33,76342.62,0.0,-0.90102,9e-05,7.89143]
[1776820142796,44.33,76336.06,0.0,-0.90159,9e-05,7.85729]
[1776820143801,44.33,76330.71,0.0,-0.90206,9e-05,7.82968]
[1776820144808,44.33,76330.4,0.0,-0.90208,9e-05,7.82806]
[1776820149843,44.33,76329.74,0.0,-0.90214,9e-05,7.82456]
[1776820154878,44.33,76330.95,0.0,-0.90204,9e-05,7.83049]
[1776820155885,44.33,76339.57,0.0,-0.9013,9e-05,7.87488]
[1776820156892,44.33,76338.13,0.0,-0.90143,9e-05,7.86738]
[1776820159450,44.33,76330.83,0.0,-0.90206,9e-05,7.82964]
[1776820164948,44.33,76330.67,0.0,-0.90207,9e-05,7.82877]
[1776820165957,44.33,76336.99,0.0,-0.90153,9e-05,7.86126]
[1776820171997,44.33,76337.04,0.0,-0.90159,9e-05,7.85542]
[1776820177034,44.33,76340.93,0.0,-0.90126,9e-05,7.87512]
[1776820183075,44.33,76341.43,0.0,-0.90123,9e-05,7.87711]
[1776820189117,44.32,76339.81,0.0,-0.90138,9e-05,7.86818]
[1776820194153,44.32,76339.45,0.0,-0.90142,9e-05,7.86593]
[1776820197173,44.32,76338.57,0.0,-0.9015,9e-05,7.86113]
[1776820199187,44.32,76339.39,0.0,-0.90143,9e-05,7.86517]
[1776820204222,44.32,76336.71,0.0,-0.90167,9e-05,7.85094]
[1776820209266,44.32,76337.39,0.0,-0.90162,9e-05,7.854]
[1776820214292,44.32,76335.75,0.0,-0.90177,9e-05,7.84513]
[1776820220335,44.31,76336.19,0.0,-0.90174,9e-05,7.84686]
[1776820225371,44.31,76328.86,0.0,-0.90238,9e-05,7.80872]
[1776820226377,44.31,76335.73,0.0,-0.90179,9e-05,7.84399]
[1776820230404,44.31,76341.38,0.0,-0.90131,9e-05,7.87261]
[1776820233425,44.31,76348.29,0.0,-0.90078,9e-05,7.90207]
[1776820238460,44.31,76348.09,0.0,-0.90081,9e-05,7.90012]
[1776820243496,44.3,76344.68,0.0,-0.90112,9e-05,7.88163]
[1776820248534,44.3,76345.56,0.0,-0.90106,9e-05,7.88538]
[1776820249538,44.3,76339.89,0.0,-0.90155,9e-05,7.85601]
[1776820250547,44.3,76331.8,0.0,-0.90225,9e-05,7.81428]
[1776820251553,44.3,76326.54,0.0,-0.9027,9e-05,7.78723]
[1776820256588,44.3,76324.45,0.0,-0.90289,9e-05,7.77623]
[1776820261622,44.29,76324.23,0.0,-0.90293,9e-05,7.77363]
[1776820266657,44.29,76326.3,0.0,-0.90278,9e-05,7.78281]
[1776820268674,44.29,76319.89,0.0,-0.90333,9e-05,7.74941]
[1776820271701,44.29,76302.03,0.0,-0.90486,8e-05,7.65745]
[1776820272706,44.29,76295.93,0.0,-0.90537,8e-05,7.62629]
[1776820277739,44.28,76294.61,0.0,-0.90551,8e-05,7.61822]
[1776820282774,44.28,76295.38,0.0,-0.90547,8e-05,7.62052]
[1776820287808,44.27,76295.81,0.0,-0.90546,8e-05,7.6211]
[1776820292844,44.27,76296.96,0.0,-0.90545,8e-05,7.61966]
[1776820297879,44.26,76298.62,0.0,-0.90534,8e-05,7.62653]
[1776820302913,44.26,76299.35,0.0,-0.9053,8e-05,7.62868]
[1776820307951,44.25,76297.63,0.0,-0.90548,8e-05,7.61835]
[1776820308958,44.25,76292.45,0.0,-0.90592,8e-05,7.59167]
[1776820310516,44.25,76290.24,0.0,-0.90611,8e-05,7.57992]
[1776820311986,44.25,76295.28,0.0,-0.90569,8e-05,7.60533]
[1776820313995,44.25,76296.11,0.0,-0.90563,8e-05,7.60898]
[1776820316040,44.24,76302.63,0.0,-0.90509,8e-05,7.64164]
[1776820317049,44.24,76306.07,0.0,-0.90481,8e-05,7.65886]
[1776820319061,44.24,76309.48,0.0,-0.90452,8e-05,7.67609]
[1776820320586,44.24,76315.98,0.0,-0.90397,9e-05,7.70911]
[1776820323090,44.24,76324.81,0.0,-0.90323,9e-05,7.75409]
[1776820324096,44.24,76328.77,0.0,-0.90289,9e-05,7.77421]
[1776820329130,44.23,76329.34,0.0,-0.90287,9e-05,7.77561]
[1776820334166,44.23,76330.02,0.0,-0.90283,9e-05,7.77784]
[1776820339201,44.23,76330.51,0.0,-0.90281,9e-05,7.77913]
[1776820342223,44.22,76323.06,0.0,-0.90346,9e-05,7.74018]
[1776820347257,44.22,76325.54,0.0,-0.90327,9e-05,7.7519]
[1776820352295,44.22,76327.41,0.0,-0.90318,9e-05,7.75473]
[1776820357330,44.21,76329.05,0.0,-0.90306,9e-05,7.76209]
[1776820361362,44.21,76352.04,0.0,-0.90109,9e-05,7.87991]
[1776820362366,44.21,76358.91,0.0,-0.90049,9e-05,7.91537]
[1776820363373,44.21,76369.45,0.0,-0.89957,9e-05,7.96988]
[1776820364380,44.21,76374.99,0.0,-0.89908,9e-05,7.99872]
[1776820370422,44.21,76376.73,0.0,-0.89893,9e-05,8.00785]
[1776820375457,44.21,76378.55,0.0,-0.89877,9e-05,8.01738]
[1776820380493,44.21,76374.92,0.0,-0.89909,9e-05,7.99848]
[1776820381500,44.21,76364.88,0.0,-0.89997,9e-05,7.94612]
[1776820382507,44.21,76359.59,0.0,-0.90044,9e-05,7.91855]
[1776820387542,44.21,76358.32,0.0,-0.90056,9e-05,7.91134]
[1776820392576,44.2,76353.9,0.0,-0.90096,9e-05,7.8879]
[1776820397612,44.2,76343.02,0.0,-0.90192,9e-05,7.83061]
[1776820402651,44.2,76344.91,0.0,-0.90178,9e-05,7.83903]
[1776820407686,44.2,76348.4,0.0,-0.90148,9e-05,7.85683]
[1776820410707,44.2,76354.6,0.0,-0.90094,9e-05,7.8887]
[1776820411714,44.19,76366.82,0.0,-0.89994,9e-05,7.94613]
[1776820416751,44.19,76370.11,0.0,-0.89967,9e-05,7.96217]
[1776820420780,44.19,76383.2,0.0,-0.89853,9e-05,8.02963]
[1776820425815,44.19,76386.2,0.0,-0.89827,9e-05,8.04494]
[1776820430854,44.19,76391.31,0.0,-0.89782,9e-05,8.07131]
[1776820435888,44.19,76391.29,0.0,-0.89782,9e-05,8.07082]
[1776820441439,44.18,76383.76,0.0,-0.8985,9e-05,8.03111]
[1776820444951,44.18,76390.47,0.0,-0.89791,9e-05,8.06605]
[1776820449985,44.18,76389.49,0.0,-0.898,9e-05,8.06062]
[1776820454014,44.18,76396.15,0.0,-0.89741,9e-05,8.09523]
[1776820455024,44.18,76404.18,0.0,-0.89669,9e-05,8.13719]
[1776820456028,44.18,76404.03,0.0,-0.89671,9e-05,8.13624]
[1776820461591,44.18,76407.56,0.0,-0.89641,9e-05,8.15384]
[1776820463079,44.18,76413.34,0.0,-0.89589,9e-05,8.18401]
[1776820464085,44.18,76415.24,0.0,-0.89572,9e-05,8.19378]
[1776820469120,44.17,76416.36,0.0,-0.89564,9e-05,8.19851]
[1776820474155,44.17,76418.16,0.0,-0.89556,9e-05,8.20095]
[1776820479193,44.16,76415.57,0.0,-0.89581,9e-05,8.18617]
[1776820484226,44.16,76407.05,0.0,-0.8966,9e-05,8.14041]
[1776820485233,44.16,76401.49,0.0,-0.8971,9e-05,8.1111]
[1776820487248,44.16,76393.95,0.0,-0.89778,9e-05,8.07138]
[1776820492282,44.16,76397.78,0.0,-0.89744,9e-05,8.09112]
[1776820497316,44.16,76393.71,0.0,-0.89781,9e-05,8.06946]
[1776820502354,44.16,76393.11,0.0,-0.89787,9e-05,8.06606]
[1776820505375,44.16,76379.93,0.0,-0.89904,9e-05,7.99721]
[1776820507389,44.16,76374.05,0.0,-0.89956,9e-05,7.96674]
[1776820508396,44.16,76367.63,0.0,-0.90013,9e-05,7.93323]
[1776820511944,44.16,76362.09,0.0,-0.90062,9e-05,7.90417]
[1776820515445,44.16,76368.91,0.0,-0.90002,9e-05,7.93964]
[1776820520479,44.16,76368.02,0.0,-0.90009,9e-05,7.93549]
[1776820522493,44.16,76377.5,0.0,-0.89925,9e-05,7.98494]
[1776820525539,44.16,76369.77,0.0,-0.89993,9e-05,7.94465]
[1776820530550,44.16,76368.83,0.0,-0.90003,9e-05,7.93897]
[1776820532565,44.15,76375.76,0.0,-0.89948,9e-05,7.96915]
[1776820537601,44.16,76378.15,0.0,-0.89927,9e-05,7.9818]
[1776820540621,44.16,76372.95,0.0,-0.89973,9e-05,7.95492]
[1776820545656,44.16,76370.14,0.0,-0.89997,9e-05,7.94054]
[1776820546664,44.16,76363.63,0.0,-0.90054,9e-05,7.90662]
[1776820551698,44.16,76358.78,0.0,-0.90097,9e-05,7.88109]
[1776820556734,44.15,76356.72,0.0,-0.90116,9e-05,7.87013]
[1776820561768,44.15,76354.85,0.0,-0.90132,9e-05,7.86025]
[1776820562774,44.15,76349.66,0.0,-0.90177,9e-05,7.83341]
[1776820567810,44.15,76347.3,0.0,-0.902,9e-05,7.81977]
[1776820569830,44.15,76331.76,0.0,-0.90335,9e-05,7.73919]
[1776820571844,44.15,76326.43,0.0,-0.90381,9e-05,7.71153]
[1776820576879,44.14,76328.68,0.0,-0.90363,9e-05,7.72241]
[1776820581927,44.14,76326.3,0.0,-0.90384,9e-05,7.70955]
[1776820582921,44.14,76334.74,0.0,-0.90312,9e-05,7.75279]
[1776820587957,44.14,76338.84,0.0,-0.90278,9e-05,7.77321]
[1776820592994,44.14,76336.34,0.0,-0.90307,9e-05,7.75391]
[1776820596014,44.14,76330.35,0.0,-0.90359,9e-05,7.72259]
[1776820601050,44.13,76334.77,0.0,-0.90323,9e-05,7.7445]
[1776820606085,44.13,76336.73,0.0,-0.90307,9e-05,7.75375]
[1776820611120,44.13,76333.11,0.0,-0.9034,9e-05,7.73397]
[1776820612656,44.12,76330.22,0.0,-0.90367,9e-05,7.71828]
[1776820615148,44.12,76336.39,0.0,-0.90315,9e-05,7.74922]
[1776820617162,44.12,76337.68,0.0,-0.90306,9e-05,7.75494]
[1776820621194,44.11,76343.46,0.0,-0.90259,9e-05,7.78286]
[1776820624221,44.11,76350.23,0.0,-0.90202,9e-05,7.81684]
[1776820629256,44.1,76349.81,0.0,-0.90208,9e-05,7.81332]
[1776820634292,44.1,76349.07,0.0,-0.90217,9e-05,7.80811]
[1776820639326,44.09,76351.0,0.0,-0.90202,9e-05,7.81673]
[1776820644362,44.09,76345.1,0.0,-0.90255,9e-05,7.78518]
[1776820646379,44.09,76341.98,0.0,-0.90283,9e-05,7.76863]
[1776820649398,44.09,76336.15,0.0,-0.90335,9e-05,7.73771]
[1776820654435,44.08,76334.57,0.0,-0.90359,9e-05,7.72128]
[1776820659467,44.07,76338.45,0.0,-0.90328,9e-05,7.73959]
[1776820661481,44.07,76344.79,0.0,-0.90274,9e-05,7.7719]
[1776820666515,44.07,76344.49,0.0,-0.90278,9e-05,7.76949]
[1776820667525,44.07,76351.91,0.0,-0.90215,9e-05,7.80736]
[1776820673076,44.06,76355.18,0.0,-0.90189,9e-05,7.82317]
[1776820678600,44.06,76353.08,0.0,-0.9021,9e-05,7.81052]
[1776820683635,44.05,76351.57,0.0,-0.90225,9e-05,7.80137]
[1776820686667,44.05,76341.43,0.0,-0.90314,9e-05,7.74829]
[1776820687666,44.05,76335.18,0.0,-0.90368,9e-05,7.71607]
[1776820688671,44.05,76332.81,0.0,-0.90389,9e-05,7.70303]
[1776820690690,44.05,76324.13,0.0,-0.90465,9e-05,7.65766]
[1776820695721,44.04,76319.1,0.0,-0.9051,8e-05,7.63017]
[1776820700756,44.03,76318.63,0.0,-0.90517,8e-05,7.62609]
[1776820705791,44.03,76317.82,0.0,-0.90527,8e-05,7.62029]
[1776820706813,44.03,76312.51,0.0,-0.90572,8e-05,7.5928]
[1776820708816,44.03,76304.32,0.0,-0.90642,8e-05,7.55042]
[1776820710832,44.03,76299.22,0.0,-0.90686,8e-05,7.52399]
[1776820715867,44.02,76297.33,0.0,-0.90709,8e-05,7.50787]
[1776820719894,44.02,76288.41,0.0,-0.90784,8e-05,7.46191]
[1776820720904,44.02,76283.32,0.0,-0.90827,8e-05,7.43602]
[1776820725937,44.02,76279.89,0.0,-0.90855,8e-05,7.41845]
[1776820728958,44.02,76263.69,0.0,-0.90989,8e-05,7.33621]
[1776820729965,44.02,76255.82,0.0,-0.91054,8e-05,7.29636]
[1776820735000,44.01,76251.31,0.0,-0.91094,8e-05,7.27163]
[1776820740039,44.0,76251.51,0.0,-0.91096,8e-05,7.27029]
[1776820743058,44.0,76235.16,0.0,-0.9123,8e-05,7.18709]
[1776820744063,44.0,76226.81,0.0,-0.91297,8e-05,7.14512]
[1776820746081,44.0,76206.06,0.0,-0.91462,8e-05,7.04158]
[1776820748091,44.0,76200.75,0.0,-0.91504,8e-05,7.01515]
[1776820750107,44.0,76186.92,0.0,-0.91612,8e-05,6.9471]
[1776820751118,44.0,76172.6,0.0,-0.9172,8e-05,6.87813]
[1776820753128,44.0,76184.58,0.0,-0.91628,8e-05,6.93674]
[1776820758161,44.0,76184.32,0.0,-0.9163,8e-05,6.93555]
[1776820763196,44.0,76181.54,0.0,-0.91651,8e-05,6.9224]
[1776820766217,44.0,76170.69,0.0,-0.91736,8e-05,6.86824]
[1776820771261,43.99,76172.67,0.0,-0.91731,8e-05,6.86982]
[1776820776289,43.99,76174.11,0.0,-0.91721,8e-05,6.8758]
[1776820781325,43.98,76176.1,0.0,-0.91708,8e-05,6.8844]
[1776820783871,43.98,76170.39,0.0,-0.91753,8e-05,6.85578]
[1776820789381,43.98,76157.87,0.0,-0.9185,8e-05,6.79375]
[1776820790388,43.98,76157.19,0.0,-0.91855,8e-05,6.79035]
[1776820793941,43.95,76163.42,0.0,-0.91823,8e-05,6.81102]
[1776820799452,43.93,76167.08,0.0,-0.91804,8e-05,6.82358]
[1776820800459,43.93,76177.13,0.0,-0.91727,8e-05,6.87269]
[1776820801466,43.92,76177.24,0.0,-0.91728,8e-05,6.87153]
[1776820802473,43.92,76166.41,0.0,-0.91812,8e-05,6.81798]
[1776820804011,43.92,76169.31,0.0,-0.91793,8e-05,6.8307]
[1776820808517,43.88,76172.15,0.0,-0.91788,8e-05,6.83373]
[1776820811536,43.88,76177.83,0.0,-0.91745,8e-05,6.86118]
[1776820816574,43.87,76176.81,0.0,-0.91759,8e-05,6.85266]
[1776820821613,43.87,76175.79,0.0,-0.91768,8e-05,6.8468]
[1776820826647,43.86,76175.56,0.0,-0.91771,8e-05,6.84484]
[1776820829668,43.86,76167.56,0.0,-0.91833,8e-05,6.8051]
[1776820834703,43.86,76165.44,0.0,-0.91856,8e-05,6.7889]
[1776820839738,43.86,76169.16,0.0,-0.91828,8e-05,6.80676]
[1776820840746,43.86,76174.73,0.0,-0.91785,8e-05,6.8339]
[1776820841752,43.86,76185.66,0.0,-0.91701,8e-05,6.88734]
[1776820844291,43.86,76192.75,0.0,-0.91647,8e-05,6.92176]
[1776820849807,43.85,76197.51,0.0,-0.91613,8e-05,6.94373]
[1776820854844,43.85,76197.32,0.0,-0.91616,8e-05,6.94139]
[1776820860886,43.85,76200.65,0.0,-0.9159,8e-05,6.95802]
[1776820865920,43.85,76202.03,0.0,-0.91579,8e-05,6.96493]
[1776820869952,43.85,76207.02,0.0,-0.9154,8e-05,6.9896]
[1776820872973,43.85,76201.4,0.0,-0.91584,8e-05,6.96174]
[1776820875989,43.85,76199.3,0.0,-0.916,8e-05,6.95143]
[1776820876998,43.85,76191.53,0.0,-0.91661,8e-05,6.91285]
[1776820880020,43.85,76184.3,0.0,-0.91718,8e-05,6.87663]
[1776820884047,43.84,76169.12,0.0,-0.91836,8e-05,6.80126]
[1776820889081,43.84,76166.52,0.0,-0.91857,8e-05,6.78823]
[1776820893110,43.84,76171.34,0.0,-0.91827,8e-05,6.80563]
[1776820898145,43.84,76170.89,0.0,-0.91831,8e-05,6.80294]
[1776820899152,43.84,76164.33,0.0,-0.91881,8e-05,6.77084]
[1776820901166,43.84,76158.91,0.0,-0.91923,8e-05,6.74404]
[1776820906204,43.83,76170.34,0.0,-0.91838,8e-05,6.79838]
[1776820911240,43.83,76173.8,0.0,-0.91812,8e-05,6.81489]
[1776820912245,43.83,76148.59,0.0,-0.92004,8e-05,6.69172]
[1776820914257,43.83,76141.0,0.0,-0.92062,7e-05,6.65447]
[1776820919292,43.82,76139.26,0.0,-0.92077,7e-05,6.64499]
[1776820924328,43.82,76142.07,0.0,-0.92057,7e-05,6.65756]
[1776820926341,43.82,76147.54,0.0,-0.92017,8e-05,6.68352]
[1776820930373,43.82,76157.57,0.0,-0.91943,8e-05,6.73107]
[1776820931377,43.81,76162.74,0.0,-0.91905,8e-05,6.7559]
[1776820936412,43.81,76167.56,0.0,-0.91869,8e-05,6.77896]
[1776820941448,43.81,76171.62,0.0,-0.91838,8e-05,6.79855]
[1776820946482,43.81,76179.22,0.0,-0.91781,8e-05,6.83538]
[1776820948496,43.81,76179.11,0.0,-0.91782,8e-05,6.83456]
[1776820953539,43.81,76176.04,0.0,-0.91812,8e-05,6.81333]
[1776820955075,43.81,76169.76,0.0,-0.91861,8e-05,6.78237]
[1776820956560,43.81,76168.71,0.0,-0.91869,8e-05,6.77717]
[1776820959582,43.81,76183.91,0.0,-0.91753,8e-05,6.85144]
[1776820960587,43.81,76190.72,0.0,-0.917,8e-05,6.88477]
[1776820961594,43.8,76189.14,0.0,-0.91713,8e-05,6.87678]
[1776820965146,43.8,76187.8,0.0,-0.91724,8e-05,6.86947]
[1776820967636,43.8,76193.95,0.0,-0.91677,8e-05,6.89938]
[1776820969649,43.8,76195.06,0.0,-0.91669,8e-05,6.9044]
[1776820975216,43.8,76195.36,0.0,-0.91669,8e-05,6.90449]
[1776820980728,43.79,76198.46,0.0,-0.91647,8e-05,6.9186]
[1776820983748,43.79,76226.28,0.0,-0.91429,8e-05,7.05611]
[1776820985289,43.79,76234.35,0.0,-0.91365,8e-05,7.09606]
[1776820988783,43.79,76240.41,0.0,-0.91318,8e-05,7.12577]
[1776820993819,43.78,76236.74,0.0,-0.91349,8e-05,7.10633]
[1776820998863,43.78,76237.56,0.0,-0.91344,8e-05,7.10926]
[1776821000868,43.78,76228.95,0.0,-0.91414,8e-05,7.06596]
[1776821002880,43.78,76234.39,0.0,-0.9137,8e-05,7.093]
[1776821003888,43.78,76235.49,0.0,-0.91362,8e-05,7.09835]
[1776821008929,43.77,76237.4,0.0,-0.91348,8e-05,7.10685]
[1776821013964,43.77,76231.93,0.0,-0.91399,8e-05,7.07317]
[1776821015503,43.77,76238.64,0.0,-0.91346,8e-05,7.10661]
[1776821015978,43.77,76238.64,0.0,-0.91346,8e-05,7.10646]
[1776821016984,43.77,76245.01,0.0,-0.91295,8e-05,7.13815]
[1776821022019,43.77,76237.2,0.0,-0.91359,8e-05,7.09815]
[1776821027055,43.77,76235.13,0.0,-0.91377,8e-05,7.08721]
[1776821032091,43.76,76231.55,0.0,-0.91406,8e-05,7.06879]
[1776821034104,43.76,76237.12,0.0,-0.91362,8e-05,7.09638]
[1776821039138,43.76,76237.3,0.0,-0.91362,8e-05,7.09669]
[1776821044176,43.76,76228.44,0.0,-0.91433,8e-05,7.05198]
[1776821049211,43.76,76221.76,0.0,-0.91486,8e-05,7.0186]
[1776821054245,43.76,76217.67,0.0,-0.91518,8e-05,6.99827]
[1776821058273,43.76,76212.04,0.0,-0.91564,8e-05,6.96973]
[1776821063309,43.75,76205.13,0.0,-0.9162,8e-05,6.93411]
[1776821064317,43.75,76197.43,0.0,-0.9168,8e-05,6.89586]
[1776821069351,43.75,76190.88,0.0,-0.91733,8e-05,6.86271]
[1776821074386,43.75,76186.2,0.0,-0.91776,8e-05,6.83357]
[1776821077406,43.74,76177.74,0.0,-0.91842,8e-05,6.7911]
[1776821082442,43.74,76182.16,0.0,-0.91812,8e-05,6.81064]
[1776821087476,43.73,76185.42,0.0,-0.91788,8e-05,6.82577]
[1776821092511,43.73,76180.07,0.0,-0.91831,8e-05,6.79826]
[1776821093520,43.73,76170.62,0.0,-0.91904,8e-05,6.75164]
[1776821095533,43.73,76176.04,0.0,-0.91864,8e-05,6.77734]
[1776821100569,43.72,76177.1,0.0,-0.91859,8e-05,6.78051]
[1776821105606,43.71,76172.34,0.0,-0.91898,8e-05,6.75534]
[1776821110641,43.71,76168.45,0.0,-0.91931,8e-05,6.73457]
[1776821113663,43.7,76180.97,0.0,-0.91837,8e-05,6.79482]
[1776821114670,43.7,76186.26,0.0,-0.91797,8e-05,6.82037]
[1776821115679,43.7,76191.97,0.0,-0.91753,8e-05,6.84835]
[1776821116683,43.7,76191.08,0.0,-0.9176,8e-05,6.84384]
[1776821121718,43.7,76191.47,0.0,-0.91758,8e-05,6.84514]
[1776821126753,43.7,76190.04,0.0,-0.9177,8e-05,6.83714]
[1776821131789,43.69,76194.28,0.0,-0.91746,8e-05,6.85118]
[1776821136823,43.69,76195.14,0.0,-0.91741,8e-05,6.85406]
[1776821141858,43.68,76196.07,0.0,-0.91738,8e-05,6.85617]
[1776821146894,43.68,76193.88,0.0,-0.91757,8e-05,6.84391]
[1776821148907,43.67,76188.32,0.0,-0.91801,8e-05,6.81595]
[1776821149914,43.67,76176.84,0.0,-0.9189,8e-05,6.75918]
[1776821150921,43.67,76170.41,0.0,-0.91939,8e-05,6.72738]
[1776821151928,43.67,76170.39,0.0,-0.9194,8e-05,6.72697]
[1776821156962,43.67,76170.22,0.0,-0.91944,8e-05,6.72453]
[1776821159984,43.66,76180.41,0.0,-0.91868,8e-05,6.77344]
[1776821160993,43.66,76181.59,0.0,-0.91859,8e-05,6.77884]
[1776821161999,43.66,76174.07,0.0,-0.91917,8e-05,6.74161]
[1776821163005,43.66,76172.08,0.0,-0.91933,8e-05,6.73154]
[1776821168040,43.65,76169.57,0.0,-0.91955,8e-05,6.71742]
[1776821173075,43.65,76168.62,0.0,-0.91965,8e-05,6.71135]
[1776821176644,43.64,76177.89,0.0,-0.91896,8e-05,6.75571]
[1776821179117,43.64,76188.39,0.0,-0.91816,8e-05,6.80643]
[1776821184152,43.64,76190.98,0.0,-0.91799,8e-05,6.81729]
[1776821189187,43.63,76187.98,0.0,-0.91826,8e-05,6.80044]
[1776821194222,43.62,76188.13,0.0,-0.91834,8e-05,6.79367]
[1776821199258,43.62,76191.17,0.0,-0.91813,8e-05,6.80663]
[1776821205303,43.61,76188.18,0.0,-0.9184,8e-05,6.78955]
[1776821210337,43.6,76193.74,0.0,-0.91801,8e-05,6.81488]
[1776821215373,43.59,76199.04,0.0,-0.91763,8e-05,6.83876]
[1776821220408,43.59,76193.06,0.0,-0.91813,8e-05,6.80682]
[1776821223429,43.58,76198.71,0.0,-0.91772,8e-05,6.83331]
[1776821228464,43.57,76199.13,0.0,-0.91772,8e-05,6.83299]
[1776821233499,43.57,76198.95,0.0,-0.91777,8e-05,6.82999]
[1776821238534,43.56,76196.93,0.0,-0.91797,8e-05,6.81762]
[1776821243568,43.55,76194.04,0.0,-0.91823,8e-05,6.80109]
[1776821248604,43.55,76194.16,0.0,-0.91825,8e-05,6.79944]
[1776821253638,43.54,76195.66,0.0,-0.91823,8e-05,6.79902]
[1776821259680,43.53,76195.04,0.0,-0.91832,8e-05,6.79328]
[1776821264716,43.52,76193.11,0.0,-0.91851,8e-05,6.78162]
[1776821269751,43.52,76190.2,0.0,-0.91876,8e-05,6.7653]
[1776821274786,43.51,76198.31,0.0,-0.91817,8e-05,6.80328]
[1776821275793,43.51,76204.22,0.0,-0.91772,8e-05,6.83198]
[1776821280828,43.5,76206.5,0.0,-0.91756,8e-05,6.84187]
[1776821283849,43.5,76201.42,0.0,-0.91798,8e-05,6.8153]
[1776821285863,43.5,76195.25,0.0,-0.91847,8e-05,6.78398]
[1776821287876,43.49,76191.78,0.0,-0.91875,8e-05,6.76611]
[1776821292912,43.49,76189.03,0.0,-0.91899,8e-05,6.75077]
[1776821297485,43.48,76177.72,0.0,-0.91988,8e-05,6.6937]
[1776821302985,43.48,76181.07,0.0,-0.91964,8e-05,6.70886]
[1776821308020,43.47,76179.79,0.0,-0.91976,8e-05,6.70137]
[1776821313054,43.47,76169.12,0.0,-0.92065,8e-05,6.64259]
[1776821314063,43.47,76164.58,0.0,-0.92099,8e-05,6.62032]
[1776821316076,43.47,76161.81,0.0,-0.9212,8e-05,6.60664]
[1776821319108,43.47,76155.52,0.0,-0.92168,7e-05,6.57584]
[1776821320108,43.47,76153.89,0.0,-0.9218,7e-05,6.5679]
[1776821325143,43.47,76154.09,0.0,-0.92179,7e-05,6.56883]
[1776821330178,43.47,76155.61,0.0,-0.92167,7e-05,6.57625]
[1776821334208,43.47,76160.85,0.0,-0.92128,8e-05,6.60169]
[1776821336224,43.47,76167.37,0.0,-0.92079,8e-05,6.63333]
[1776821340247,43.47,76174.39,0.0,-0.92026,8e-05,6.66732]
[1776821344275,43.47,76167.01,0.0,-0.92083,8e-05,6.63074]
[1776821349310,43.46,76164.18,0.0,-0.92105,8e-05,6.6167]
[1776821354346,43.46,76163.07,0.0,-0.92113,8e-05,6.61116]
[1776821357914,43.46,76170.18,0.0,-0.9206,8e-05,6.64564]
[1776821363408,43.46,76172.82,0.0,-0.92041,8e-05,6.6581]
[1776821368446,43.46,76170.65,0.0,-0.92058,8e-05,6.64711]
[1776821373479,43.46,76170.38,0.0,-0.92066,8e-05,6.64001]
[1776821378514,43.46,76170.64,0.0,-0.92065,8e-05,6.64102]
[1776821383550,43.46,76169.07,0.0,-0.92077,8e-05,6.63318]
[1776821388584,43.46,76165.29,0.0,-0.92105,8e-05,6.61474]
[1776821392612,43.46,76171.78,0.0,-0.92056,8e-05,6.64636]
[1776821397647,43.46,76171.94,0.0,-0.92055,8e-05,6.64689]
[1776821402682,43.46,76161.36,0.0,-0.92135,8e-05,6.59526]
[1776821404705,43.46,76153.06,0.0,-0.92197,7e-05,6.55512]
[1776821405711,43.46,76145.6,0.0,-0.92253,7e-05,6.51901]
[1776821406717,43.46,76154.51,0.0,-0.92186,7e-05,6.56238]
[1776821411752,43.46,76155.86,0.0,-0.92176,7e-05,6.56923]
[1776821415780,43.46,76165.01,0.0,-0.92107,8e-05,6.61385]
[1776821420815,43.46,76166.84,0.0,-0.92093,8e-05,6.62247]
[1776821421822,43.46,76180.81,0.0,-0.91988,8e-05,6.69054]
[1776821426862,43.46,76181.61,0.0,-0.91983,8e-05,6.69357]
[1776821431898,43.45,76181.7,0.0,-0.9199,8e-05,6.68763]
[1776821436930,43.45,76180.9,0.0,-0.91997,8e-05,6.68283]
[1776821438944,43.45,76185.87,0.0,-0.9196,8e-05,6.70674]
[1776821442982,43.45,76176.77,0.0,-0.9203,8e-05,6.66165]
[1776821443989,43.45,76171.0,0.0,-0.92074,8e-05,6.63334]
[1776821449030,43.45,76170.26,0.0,-0.9208,8e-05,6.62946]
[1776821454065,43.45,76170.63,0.0,-0.92076,8e-05,6.63165]
[1776821459100,43.44,76169.59,0.0,-0.92086,8e-05,6.62585]
[1776821463129,43.44,76158.37,0.0,-0.92171,7e-05,6.57074]
[1776821465143,43.44,76159.16,0.0,-0.92165,7e-05,6.57446]
[1776821467169,43.44,76167.68,0.0,-0.92101,8e-05,6.61578]
[1776821468710,43.44,76172.93,0.0,-0.92061,8e-05,6.64187]
[1776821470178,43.44,76175.33,0.0,-0.92042,8e-05,6.65379]
[1776821471186,43.44,76180.38,0.0,-0.92004,8e-05,6.67867]
[1776821472193,43.45,76180.74,0.0,-0.92001,8e-05,6.68057]
[1776821477226,43.45,76179.78,0.0,-0.92007,8e-05,6.67653]
[1776821482261,43.45,76179.22,0.0,-0.9201,8e-05,6.67441]
[1776821487296,43.45,76176.41,0.0,-0.9203,8e-05,6.66132]
[1776821492330,43.45,76177.36,0.0,-0.92028,8e-05,6.66112]
[1776821497366,43.46,76183.19,0.0,-0.91983,8e-05,6.69024]
[1776821502403,43.46,76186.07,0.0,-0.9196,8e-05,6.70475]
[1776821503412,43.46,76195.21,0.0,-0.9189,8e-05,6.74972]
[1776821504417,43.46,76196.9,0.0,-0.91877,8e-05,6.75804]
[1776821509451,43.46,76197.66,0.0,-0.91869,8e-05,6.76308]
[1776821513482,43.47,76192.1,0.0,-0.9191,8e-05,6.73703]
[1776821514489,43.47,76186.24,0.0,-0.91954,8e-05,6.70863]
[1776821515498,43.47,76183.21,0.0,-0.91977,8e-05,6.69386]
[1776821520533,43.47,76188.6,0.0,-0.91935,8e-05,6.7208]
[1776821521540,43.47,76188.37,0.0,-0.91937,8e-05,6.71972]
[1776821522548,43.47,76182.54,0.0,-0.91981,8e-05,6.69118]
[1776821524560,43.47,76174.68,0.0,-0.92041,8e-05,6.65258]
[1776821527587,43.47,76171.34,0.0,-0.92067,8e-05,6.63614]
[1776821531612,43.47,76176.76,0.0,-0.92026,8e-05,6.66201]
[1776821532617,43.47,76177.58,0.0,-0.9202,8e-05,6.66614]
[1776821534632,43.47,76172.35,0.0,-0.9206,8e-05,6.6406]
[1776821539666,43.47,76175.95,0.0,-0.92032,8e-05,6.65846]
[1776821544702,43.47,76178.18,0.0,-0.92014,8e-05,6.66996]
[1776821549739,43.47,76181.4,0.0,-0.91989,8e-05,6.68622]
[1776821555780,43.47,76184.8,0.0,-0.9197,8e-05,6.69642]
[1776821561822,43.47,76180.78,0.0,-0.92002,8e-05,6.67596]
[1776821566857,43.46,76177.3,0.0,-0.9203,8e-05,6.65808]
[1776821568871,43.46,76170.41,0.0,-0.92083,8e-05,6.62404]
[1776821570886,43.46,76178.71,0.0,-0.9202,8e-05,6.6645]
[1776821575921,43.46,76180.73,0.0,-0.92005,8e-05,6.67382]
[1776821580956,43.46,76176.31,0.0,-0.92041,8e-05,6.65098]
[1776821585991,43.45,76173.42,0.0,-0.92064,8e-05,6.63594]
[1776821591026,43.45,76175.37,0.0,-0.92051,8e-05,6.64448]
[1776821596061,43.45,76174.44,0.0,-0.92059,8e-05,6.63932]
[1776821602103,43.45,76173.23,0.0,-0.92067,8e-05,6.63404]
[1776821608144,43.45,76173.36,0.0,-0.92068,8e-05,6.63348]
[1776821613180,43.44,76174.75,0.0,-0.92065,8e-05,6.63376]
[1776821618215,43.44,76174.61,0.0,-0.92068,8e-05,6.63204]
[1776821620242,43.44,76183.03,0.0,-0.92004,8e-05,6.67314]
[1776821621236,43.44,76184.81,0.0,-0.9199,8e-05,6.68195]
[1776821623251,43.44,76191.6,0.0,-0.91938,8e-05,6.71542]
[1776821624257,43.44,76192.13,0.0,-0.91934,8e-05,6.71806]
[1776821629849,43.44,76196.45,0.0,-0.91901,8e-05,6.73943]
[1776821635333,43.44,76195.72,0.0,-0.91906,8e-05,6.73591]
[1776821640369,43.44,76195.0,0.0,-0.91911,8e-05,6.73248]
[1776821645403,43.44,76196.55,0.0,-0.91899,8e-05,6.74028]
[1776821650439,43.44,76196.31,0.0,-0.91901,8e-05,6.73919]
[1776821655474,43.44,76197.57,0.0,-0.91891,8e-05,6.7455]
[1776821657489,43.44,76192.26,0.0,-0.91932,8e-05,6.71943]
[1776821662525,43.44,76193.56,0.0,-0.91923,8e-05,6.72499]
[1776821667560,43.43,76194.3,0.0,-0.9192,8e-05,6.72705]
[1776821672595,43.43,76192.06,0.0,-0.91945,8e-05,6.70897]
[1776821676623,43.43,76174.89,0.0,-0.92078,8e-05,6.62376]
[1776821677630,43.42,76176.17,0.0,-0.92069,8e-05,6.62985]
[1776821682664,43.42,76175.96,0.0,-0.92072,8e-05,6.62797]
[1776821688707,43.42,76174.76,0.0,-0.92082,8e-05,6.62108]
[1776821691728,43.42,76166.99,0.0,-0.92142,8e-05,6.58274]
[1776821693741,43.42,76163.98,0.0,-0.92165,8e-05,6.5679]
[1776821698777,43.41,76165.33,0.0,-0.92155,8e-05,6.57389]
[1776821701810,43.41,76159.35,0.0,-0.92201,7e-05,6.54461]
[1776821705831,43.41,76169.13,0.0,-0.92128,8e-05,6.5919]
[1776821706838,43.41,76159.96,0.0,-0.92197,7e-05,6.54728]
[1776821711873,43.41,76162.87,0.0,-0.92175,8e-05,6.56112]
[1776821716907,43.41,76164.96,0.0,-0.9216,8e-05,6.57093]
[1776821722950,43.41,76165.41,0.0,-0.92158,8e-05,6.57258]
[1776821725971,43.41,76170.32,0.0,-0.92121,8e-05,6.59614]
[1776821731005,43.41,76168.44,0.0,-0.92142,8e-05,6.58083]
[1776821736042,43.4,76168.23,0.0,-0.92145,8e-05,6.57915]
[1776821741077,43.4,76172.88,0.0,-0.92111,8e-05,6.60099]
[1776821746112,43.4,76175.03,0.0,-0.92096,8e-05,6.6105]
[1776821748126,43.4,76181.96,0.0,-0.92044,8e-05,6.64386]
[1776821750141,43.4,76189.5,0.0,-0.91986,8e-05,6.68124]
[1776821755175,43.4,76192.22,0.0,-0.91962,8e-05,6.69646]
[1776821761217,43.41,76192.9,0.0,-0.91955,8e-05,6.70104]
[1776821766252,43.4,76197.83,0.0,-0.91919,8e-05,6.72431]
[1776821771287,43.41,76202.42,0.0,-0.91882,8e-05,6.74812]
[1776821776330,43.41,76199.22,0.0,-0.91904,8e-05,6.73366]
[1776821778342,43.41,76187.74,0.0,-0.91993,8e-05,6.67698]
[1776821783377,43.41,76187.67,0.0,-0.91995,8e-05,6.67535]
[1776821788412,43.4,76189.84,0.0,-0.91981,8e-05,6.68472]
[1776821793447,43.4,76191.18,0.0,-0.91978,8e-05,6.6845]
[1776821798482,43.4,76192.27,0.0,-0.91972,8e-05,6.68859]
[1776821803521,43.39,76194.87,0.0,-0.91954,8e-05,6.70011]
[1776821804532,43.39,76203.4,0.0,-0.91889,8e-05,6.7418]
[1776821805534,43.39,76206.5,0.0,-0.91866,8e-05,6.75674]
[1776821811121,43.39,76210.53,0.0,-0.91834,8e-05,6.77712]
[1776821816609,43.39,76210.77,0.0,-0.9183,8e-05,6.77942]
[1776821821644,43.4,76210.09,0.0,-0.91833,8e-05,6.77754]
[1776821826681,43.4,76207.12,0.0,-0.91854,8e-05,6.76433]
[1776821831724,43.41,76204.96,0.0,-0.91868,8e-05,6.75517]
[1776821832725,43.41,76213.94,0.0,-0.91798,8e-05,6.79981]
[1776821833732,43.41,76221.75,0.0,-0.91736,8e-05,6.83872]
[1776821834739,43.41,76223.02,0.0,-0.91726,8e-05,6.8452]
[1776821837762,43.41,76233.5,0.0,-0.91643,8e-05,6.89779]
[1776821838768,43.41,76231.34,0.0,-0.9166,8e-05,6.88714]
[1776821843803,43.42,76233.81,0.0,-0.91639,8e-05,6.90012]
[1776821848839,43.42,76240.7,0.0,-0.91584,8e-05,6.9351]
[1776821849848,43.42,76241.72,0.0,-0.91576,8e-05,6.94027]
[1776821854880,43.42,76243.56,0.0,-0.91567,8e-05,6.94418]
[1776821858908,43.42,76248.13,0.0,-0.9153,8e-05,6.96719]
[1776821863943,43.42,76250.89,0.0,-0.91508,8e-05,6.98105]
[1776821867975,43.42,76264.99,0.0,-0.91395,8e-05,7.05158]
[1776821873014,43.42,76262.76,0.0,-0.91414,8e-05,7.03989]
[1776821876030,43.42,76255.11,0.0,-0.91476,8e-05,7.00114]
[1776821880057,43.42,76243.18,0.0,-0.91571,8e-05,6.94138]
[1776821884086,43.42,76239.95,0.0,-0.91596,8e-05,6.92557]
[1776821889121,43.42,76241.79,0.0,-0.91581,8e-05,6.93521]
[1776821894156,43.42,76241.96,0.0,-0.91579,8e-05,6.93658]
[1776821899193,43.42,76244.92,0.0,-0.91554,8e-05,6.95189]
[1776821904226,43.42,76246.49,0.0,-0.91541,8e-05,6.96027]
[1776821909261,43.42,76248.44,0.0,-0.91525,8e-05,6.97056]
[1776821914295,43.43,76249.11,0.0,-0.91524,8e-05,6.9689]
[1776821919331,43.43,76251.72,0.0,-0.91503,8e-05,6.98249]
[1776821924367,43.43,76252.34,0.0,-0.91497,8e-05,6.98611]
[1776821927387,43.43,76243.72,0.0,-0.91565,8e-05,6.94337]
[1776821932422,43.43,76242.86,0.0,-0.9157,8e-05,6.93988]
[1776821937457,43.44,76244.2,0.0,-0.91559,8e-05,6.94727]
[1776821942493,43.44,76246.35,0.0,-0.91541,8e-05,6.95865]
[1776821946522,43.44,76240.89,0.0,-0.91583,8e-05,6.93195]
[1776821951561,43.44,76244.41,0.0,-0.91554,8e-05,6.95029]
[1776821956594,43.44,76244.65,0.0,-0.91551,8e-05,6.95216]
[1776821961630,43.45,76246.45,0.0,-0.91535,8e-05,6.96176]
[1776821966665,43.45,76246.93,0.0,-0.91531,8e-05,6.96476]
[1776821970693,43.45,76251.99,0.0,-0.9149,8e-05,6.99055]
[1776821975732,43.45,76251.45,0.0,-0.91499,8e-05,6.98272]
[1776821979758,43.45,76257.1,0.0,-0.91453,8e-05,7.01135]
[1776821982313,43.45,76256.5,0.0,-0.91458,8e-05,7.00842]
[1776821984794,43.46,76264.71,0.0,-0.91391,8e-05,7.0503]
[1776821985802,43.46,76263.95,0.0,-0.91397,8e-05,7.04674]
[1776821990837,43.46,76266.55,0.0,-0.91374,8e-05,7.06115]
[1776821995873,43.46,76267.18,0.0,-0.91366,8e-05,7.0656]
[1776822000909,43.47,76267.18,0.0,-0.91364,8e-05,7.06687]
[1776822003929,43.47,76259.38,0.0,-0.91426,8e-05,7.02843]
[1776822004937,43.47,76257.41,0.0,-0.91441,8e-05,7.01886]
[1776822009970,43.48,76260.65,0.0,-0.91413,8e-05,7.03677]
[1776822012522,43.48,76261.86,0.0,-0.91401,8e-05,7.04368]
[1776822018027,43.49,76259.22,0.0,-0.91419,8e-05,7.03251]
[1776822023063,43.5,76257.97,0.0,-0.91424,8e-05,7.02932]
[1776822028100,43.51,76255.18,0.0,-0.91442,8e-05,7.01808]
[1776822033137,43.52,76255.98,0.0,-0.91437,8e-05,7.01958]
[1776822038174,43.52,76256.47,0.0,-0.91429,8e-05,7.02435]
[1776822043208,43.54,76256.59,0.0,-0.91422,8e-05,7.02849]
[1776822048242,43.54,76255.63,0.0,-0.91425,8e-05,7.0266]
[1776822053278,43.55,76254.95,0.0,-0.91426,8e-05,7.02609]
[1776822059320,43.57,76254.52,0.0,-0.91424,8e-05,7.02738]
[1776822064354,43.57,76254.12,0.0,-0.91423,8e-05,7.02788]
[1776822070396,43.58,76253.53,0.0,-0.91423,8e-05,7.02796]
[1776822075434,43.59,76246.83,0.0,-0.91472,8e-05,6.99728]
[1776822080467,43.6,76239.7,0.0,-0.91524,8e-05,6.96446]
[1776822085502,43.61,76235.48,0.0,-0.91553,8e-05,6.94643]
[1776822087516,43.61,76227.67,0.0,-0.91612,8e-05,6.9087]
[1776822092554,43.62,76229.07,0.0,-0.91604,8e-05,6.91196]
[1776822097587,43.63,76228.77,0.0,-0.91604,8e-05,6.91243]
[1776822102625,43.63,76229.43,0.0,-0.91595,8e-05,6.91767]
[1776822107657,43.64,76224.55,0.0,-0.9163,8e-05,6.89548]
[1776822108664,43.64,76219.85,0.0,-0.91667,8e-05,6.87234]
[1776822109670,43.64,76213.99,0.0,-0.91712,8e-05,6.84357]
[1776822112692,43.64,76219.09,0.0,-0.91671,8e-05,6.86962]
[1776822113699,43.65,76224.63,0.0,-0.91627,8e-05,6.8975]
[1776822118733,43.65,76226.52,0.0,-0.91609,8e-05,6.90903]
[1776822121754,43.66,76216.92,0.0,-0.91682,8e-05,6.86282]
[1776822122762,43.66,76215.11,0.0,-0.91695,8e-05,6.85437]
[1776822127799,43.66,76217.61,0.0,-0.91674,8e-05,6.86772]
[1776822133367,43.67,76216.24,0.0,-0.91683,8e-05,6.86216]
[1776822138874,43.67,76216.04,0.0,-0.91683,8e-05,6.86221]
[1776822143909,43.67,76217.4,0.0,-0.9167,8e-05,6.86998]
[1776822148944,43.68,76218.66,0.0,-0.91659,8e-05,6.87722]
[1776822153978,43.68,76218.03,0.0,-0.91668,8e-05,6.8695]
[1776822159013,43.69,76220.11,0.0,-0.91645,8e-05,6.88416]
[1776822161032,43.73,76241.41,0.0,-0.9146,8e-05,6.99997]
[1776822162043,43.75,76249.16,0.0,-0.91388,8e-05,7.04515]
[1776822163589,43.75,76244.03,0.0,-0.91427,8e-05,7.02076]
[1776822169088,43.76,76243.35,0.0,-0.91427,8e-05,7.02041]
[1776822174122,43.77,76242.29,0.0,-0.91431,8e-05,7.0181]
[1776822179157,43.78,76241.77,0.0,-0.9143,8e-05,7.01842]
[1776822182179,43.79,76250.85,0.0,-0.91355,8e-05,7.06546]
[1776822183756,43.79,76256.49,0.0,-0.91308,8e-05,7.09463]
[1776822189228,43.8,76256.76,0.0,-0.91302,8e-05,7.09819]
[1776822191242,43.8,76262.06,0.0,-0.91258,8e-05,7.1256]
[1776822196277,43.81,76264.63,0.0,-0.91234,8e-05,7.14045]
[1776822201312,43.81,76266.08,0.0,-0.91219,8e-05,7.14963]
[1776822207356,43.82,76265.2,0.0,-0.91221,8e-05,7.14794]
[1776822212392,43.83,76266.89,0.0,-0.91211,8e-05,7.15269]
[1776822217427,43.83,76264.85,0.0,-0.91224,8e-05,7.14438]
[1776822218434,43.83,76259.65,0.0,-0.91265,8e-05,7.11875]
[1776822223470,43.86,76252.23,0.0,-0.91314,8e-05,7.08824]
[1776822228504,43.86,76250.69,0.0,-0.91323,8e-05,7.08293]
[1776822231525,43.87,76245.63,0.0,-0.91361,8e-05,7.0592]
[1776822235553,43.89,76238.99,0.0,-0.91403,8e-05,7.03311]
[1776822240588,43.9,76235.02,0.0,-0.9143,8e-05,7.01618]
[1776822245623,43.91,76239.55,0.0,-0.91389,8e-05,7.04144]
[1776822250658,43.93,76238.97,0.0,-0.91382,8e-05,7.04561]
[1776822255693,43.94,76237.36,0.0,-0.91391,8e-05,7.04008]
[1776822260727,43.95,76237.63,0.0,-0.91385,8e-05,7.04386]
[1776822262742,43.95,76242.68,0.0,-0.91343,8e-05,7.06992]
[1776822267777,43.96,76242.07,0.0,-0.91344,8e-05,7.06907]
[1776822273820,43.97,76241.65,0.0,-0.91349,8e-05,7.06394]
[1776822279861,43.98,76242.04,0.0,-0.91342,8e-05,7.06841]
[1776822284896,43.98,76241.04,0.0,-0.91347,8e-05,7.06553]
[1776822289931,43.99,76238.48,0.0,-0.91364,8e-05,7.05489]
[1776822294970,44.0,76238.77,0.0,-0.91358,8e-05,7.05842]
[1776822300001,44.0,76238.62,0.0,-0.91356,8e-05,7.05975]
[1776822305036,44.01,76237.51,0.0,-0.91361,8e-05,7.05632]
[1776822307050,44.03,76254.88,0.0,-0.91211,8e-05,7.14937]
[1776822308077,44.03,76259.15,0.0,-0.91176,8e-05,7.1712]
[1776822310073,44.04,76250.91,0.0,-0.91241,8e-05,7.1309]
[1776822311078,44.04,76248.72,0.0,-0.91258,8e-05,7.12047]
[1776822314670,44.05,76247.23,0.0,-0.91266,8e-05,7.11515]
[1776822320142,44.05,76245.98,0.0,-0.91272,8e-05,7.11156]
[1776822324740,44.06,76251.05,0.0,-0.91227,8e-05,7.1395]
[1776822327190,44.07,76252.5,0.0,-0.91213,8e-05,7.14772]
[1776822330211,44.07,76269.2,0.0,-0.91075,8e-05,7.23281]
[1776822331218,44.07,76274.6,0.0,-0.91037,8e-05,7.25464]
[1776822336255,44.08,76275.7,0.0,-0.91025,8e-05,7.26189]
[1776822339274,44.08,76285.56,0.0,-0.90942,8e-05,7.31259]
[1776822340281,44.08,76285.3,0.0,-0.90944,8e-05,7.31156]
[1776822342295,44.08,76279.45,0.0,-0.90991,8e-05,7.28263]
[1776822343301,44.09,76277.06,0.0,-0.9101,8e-05,7.27093]
[1776822347330,44.09,76268.42,0.0,-0.91078,8e-05,7.22892]
[1776822348337,44.09,76262.44,0.0,-0.91126,8e-05,7.19935]
[1776822349344,44.09,76260.51,0.0,-0.91141,8e-05,7.19015]
[1776822354953,44.1,76260.38,0.0,-0.91139,8e-05,7.19146]
[1776822360422,44.1,76261.69,0.0,-0.91126,8e-05,7.19935]
[1776822363443,44.12,76267.35,0.0,-0.91072,8e-05,7.23253]
[1776822368481,44.15,76268.19,0.0,-0.9105,8e-05,7.24585]
[1776822370493,44.15,76255.72,0.0,-0.9115,8e-05,7.18417]
[1776822371500,44.15,76250.7,0.0,-0.9119,8e-05,7.15957]
[1776822375101,44.16,76248.87,0.0,-0.91203,8e-05,7.15171]
[1776822380563,44.17,76252.4,0.0,-0.91167,8e-05,7.17375]
[1776822385600,44.18,76250.3,0.0,-0.91179,8e-05,7.16612]
[1776822390636,44.19,76250.5,0.0,-0.91174,8e-05,7.16951]
[1776822395668,44.2,76249.98,0.0,-0.9118,8e-05,7.16366]
[1776822400704,44.21,76250.1,0.0,-0.91175,8e-05,7.16663]
[1776822405741,44.21,76246.98,0.0,-0.91197,8e-05,7.15346]
[1776822410777,44.22,76250.17,0.0,-0.91167,8e-05,7.17174]
[1776822415810,44.23,76252.18,0.0,-0.91147,8e-05,7.18398]
[1776822420845,44.24,76253.29,0.0,-0.91134,8e-05,7.19169]
[1776822425881,44.24,76246.11,0.0,-0.91189,8e-05,7.15811]
[1776822426889,44.25,76240.98,0.0,-0.91229,8e-05,7.1331]
[1776822430920,44.25,76234.88,0.0,-0.91275,8e-05,7.10473]
[1776822431925,44.25,76223.79,0.0,-0.91363,8e-05,7.05024]
[1776822436960,44.26,76216.88,0.0,-0.91414,8e-05,7.01846]
[1776822438974,44.26,76211.07,0.0,-0.91458,8e-05,6.99088]
[1776822444011,44.27,76208.0,0.0,-0.91478,8e-05,6.97843]
[1776822448039,44.33,76206.24,0.0,-0.91462,8e-05,6.98786]
[1776822453074,44.39,76207.83,0.0,-0.91426,8e-05,7.00848]
[1776822456095,44.4,76211.59,0.0,-0.91393,8e-05,7.02858]
[1776822461132,44.41,76210.04,0.0,-0.91401,8e-05,7.02362]
[1776822462138,44.41,76216.53,0.0,-0.91349,8e-05,7.05611]
[1776822463146,44.41,76217.54,0.0,-0.9134,8e-05,7.06158]
[1776822468182,44.42,76217.08,0.0,-0.9134,8e-05,7.0617]
[1776822473215,44.43,76218.9,0.0,-0.91321,8e-05,7.07305]
[1776822478250,44.44,76218.83,0.0,-0.91318,8e-05,7.07502]
[1776822482277,44.44,76227.6,0.0,-0.91245,8e-05,7.12019]
[1776822483285,44.44,76228.29,0.0,-0.91239,8e-05,7.124]
[1776822488321,44.45,76230.44,0.0,-0.91219,8e-05,7.13657]
[1776822493356,44.48,76232.55,0.0,-0.91189,8e-05,7.15487]
[1776822499398,44.48,76231.68,0.0,-0.91193,8e-05,7.15237]
[1776822504433,44.49,76231.58,0.0,-0.91191,8e-05,7.15332]
[1776822507455,44.49,76232.02,0.0,-0.91186,8e-05,7.15625]
[1776822510475,44.49,76237.7,0.0,-0.91139,8e-05,7.18518]
[1776822514503,44.49,76237.69,0.0,-0.91144,8e-05,7.18032]
[1776822519538,44.5,76240.8,0.0,-0.91117,8e-05,7.19677]
[1776822524575,44.5,76238.29,0.0,-0.91136,8e-05,7.18517]
[1776822529608,44.5,76235.73,0.0,-0.91155,8e-05,7.1735]
[1776822533635,44.51,76244.76,0.0,-0.91081,8e-05,7.2191]
[1776822534643,44.51,76246.43,0.0,-0.91067,8e-05,7.22754]
[1776822539683,44.51,76245.08,0.0,-0.91077,8e-05,7.22151]
[1776822542703,44.51,76253.4,0.0,-0.91009,8e-05,7.26339]
[1776822547739,44.51,76265.4,0.0,-0.90909,8e-05,7.3242]
[1776822548745,44.51,76271.82,0.0,-0.90856,8e-05,7.35663]
[1776822553797,44.52,76279.69,0.0,-0.9079,8e-05,7.39653]
[1776822557811,44.52,76274.15,0.0,-0.90835,8e-05,7.36922]
[1776822562846,44.52,76273.12,0.0,-0.90843,8e-05,7.36465]
[1776822567881,44.52,76273.26,0.0,-0.9084,8e-05,7.36603]
[1776822568888,44.52,76280.7,0.0,-0.90779,8e-05,7.40346]
[1776822573922,44.52,76283.58,0.0,-0.9076,8e-05,7.41259]
[1776822578958,44.53,76283.97,0.0,-0.90756,8e-05,7.41502]
[1776822583993,44.53,76285.88,0.0,-0.9074,8e-05,7.42511]
[1776822589028,44.53,76287.63,0.0,-0.90724,8e-05,7.43437]
[1776822594064,44.56,76287.93,0.0,-0.90708,8e-05,7.44404]
[1776822597094,44.6,76281.02,0.0,-0.90742,8e-05,7.42302]
[1776822602121,44.64,76285.16,0.0,-0.9069,8e-05,7.4545]
[1776822603128,44.65,76291.53,0.0,-0.90629,8e-05,7.49093]
[1776822606149,44.66,76297.99,0.0,-0.90573,8e-05,7.5247]
[1776822611184,44.66,76296.06,0.0,-0.90586,8e-05,7.51692]
[1776822616219,44.67,76297.37,0.0,-0.90572,8e-05,7.52521]
[1776822620247,44.67,76303.95,0.0,-0.90515,8e-05,7.55953]
[1776822621254,44.67,76310.92,0.0,-0.90455,8e-05,7.59513]
[1776822622261,44.67,76310.25,0.0,-0.9046,8e-05,7.59201]
[1776822624275,44.68,76303.03,0.0,-0.90521,8e-05,7.55604]
[1776822629311,44.68,76304.1,0.0,-0.9051,8e-05,7.56264]
[1776822634348,44.68,76304.63,0.0,-0.90509,8e-05,7.56101]
[1776822636360,44.69,76307.43,0.0,-0.90484,8e-05,7.57568]
[1776822641394,44.69,76309.27,0.0,-0.90467,8e-05,7.58609]
[1776822647008,44.69,76307.02,0.0,-0.90484,8e-05,7.57583]
[1776822651465,44.7,76298.72,0.0,-0.90553,8e-05,7.5346]
[1776822652472,44.7,76297.75,0.0,-0.90561,8e-05,7.52992]
[1776822654486,44.7,76286.68,0.0,-0.90653,8e-05,7.47461]
[1776822655492,44.7,76284.05,0.0,-0.90674,8e-05,7.46169]
[1776822660530,44.7,76285.98,0.0,-0.90658,8e-05,7.47146]
[1776822662543,44.7,76292.94,0.0,-0.906,8e-05,7.50649]
[1776822664555,44.7,76284.84,0.0,-0.90667,8e-05,7.46569]
[1776822667151,44.7,76281.8,0.0,-0.90692,8e-05,7.45054]
[1776822672625,44.7,76283.19,0.0,-0.9068,8e-05,7.45778]
[1776822677647,44.7,76281.78,0.0,-0.90692,8e-05,7.451]
[1776822682683,44.7,76280.06,0.0,-0.90705,8e-05,7.44267]
[1776822687716,44.7,76283.93,0.0,-0.90673,8e-05,7.46241]
[1776822692754,44.71,76284.47,0.0,-0.90674,8e-05,7.45972]
[1776822695772,44.71,76275.9,0.0,-0.90745,8e-05,7.41697]
[1776822697361,44.71,76264.26,0.0,-0.9084,8e-05,7.35913]
[1776822702825,44.71,76263.86,0.0,-0.90841,8e-05,7.35835]
[1776822707431,44.72,76276.66,0.0,-0.90734,8e-05,7.42357]
[1776822708865,44.72,76278.5,0.0,-0.90718,8e-05,7.43294]
[1776822713900,44.72,76272.92,0.0,-0.90763,8e-05,7.40594]
[1776822715914,44.72,76266.66,0.0,-0.90814,8e-05,7.37505]
[1776822720950,44.72,76263.28,0.0,-0.90839,8e-05,7.35947]
[1776822723971,44.73,76270.72,0.0,-0.90777,8e-05,7.39733]
[1776822729006,44.73,76273.19,0.0,-0.90755,8e-05,7.41062]
[1776822734042,44.73,76271.24,0.0,-0.9077,8e-05,7.4018]
[1776822739195,44.74,76303.28,0.0,-0.90501,8e-05,7.56346]
[1776822740096,44.74,76313.93,0.0,-0.90411,8e-05,7.61733]
[1776822742205,44.74,76334.44,0.0,-0.90234,9e-05,7.72198]
[1776822744136,44.74,76340.72,0.0,-0.9018,9e-05,7.75415]
[1776822746145,44.74,76333.2,0.0,-0.90245,9e-05,7.71582]
[1776822751181,44.74,76333.71,0.0,-0.90246,9e-05,7.71278]
[1776822755209,44.74,76327.78,0.0,-0.90297,9e-05,7.6828]
[1776822759237,44.74,76322.36,0.0,-0.90343,9e-05,7.65559]
[1776822764272,44.74,76312.01,0.0,-0.9043,8e-05,7.60378]
[1776822765279,44.74,76304.63,0.0,-0.90493,8e-05,7.56635]
[1776822766285,44.74,76301.96,0.0,-0.90515,8e-05,7.55281]
[1776822770313,44.74,76294.34,0.0,-0.9058,8e-05,7.51423]
[1776822771321,44.74,76292.86,0.0,-0.90592,8e-05,7.50679]
[1776822776361,44.74,76288.66,0.0,-0.90627,8e-05,7.48585]
[1776822780387,44.74,76281.53,0.0,-0.90686,8e-05,7.45022]
[1776822785421,44.74,76282.9,0.0,-0.90674,8e-05,7.45741]
[1776822790456,44.74,76280.57,0.0,-0.90693,8e-05,7.446]
[1776822795492,44.75,76281.06,0.0,-0.90688,8e-05,7.44873]
[1776822801535,44.75,76279.8,0.0,-0.90698,8e-05,7.44271]
[1776822803549,44.75,76267.33,0.0,-0.90801,8e-05,7.38039]
[1776822804555,44.75,76259.76,0.0,-0.90864,8e-05,7.34276]
[1776822805562,44.75,76259.22,0.0,-0.90868,8e-05,7.34027]
[1776822810597,44.75,76258.68,0.0,-0.9087,8e-05,7.33868]
[1776822813618,44.75,76253.48,0.0,-0.90918,8e-05,7.30781]
[1776822815634,44.76,76248.91,0.0,-0.90954,8e-05,7.28568]
[1776822820666,44.76,76251.01,0.0,-0.90934,8e-05,7.29765]
[1776822825702,44.77,76254.54,0.0,-0.90903,8e-05,7.31664]
[1776822830736,44.77,76254.54,0.0,-0.90901,8e-05,7.31798]
[1776822835772,44.77,76254.61,0.0,-0.90898,8e-05,7.31963]
[1776822840808,44.78,76255.15,0.0,-0.90892,8e-05,7.3236]
[1776822841815,44.78,76244.94,0.0,-0.90974,8e-05,7.27311]
[1776822842821,44.78,76235.03,0.0,-0.91054,8e-05,7.22434]
[1776822843828,44.78,76233.02,0.0,-0.9107,8e-05,7.2148]
[1776822845843,44.79,76238.33,0.0,-0.91025,8e-05,7.24192]
[1776822846849,44.79,76240.92,0.0,-0.91004,8e-05,7.25514]
[1776822848461,44.79,76243.8,0.0,-0.90979,8e-05,7.27012]
[1776822854904,44.8,76244.72,0.0,-0.90968,8e-05,7.27663]
[1776822861955,44.8,76243.94,0.0,-0.90971,8e-05,7.27488]
[1776822866996,44.81,76241.95,0.0,-0.90985,8e-05,7.26646]
[1776822872025,44.81,76241.78,0.0,-0.9099,8e-05,7.26135]
[1776822877059,44.82,76241.52,0.0,-0.9099,8e-05,7.26146]
[1776822882095,44.82,76235.7,0.0,-0.91035,8e-05,7.23404]
[1776822887130,44.83,76236.43,0.0,-0.91026,8e-05,7.23913]
[1776822892165,44.83,76238.68,0.0,-0.91006,8e-05,7.2517]
[1776822897200,44.84,76237.68,0.0,-0.91012,8e-05,7.24814]
[1776822902236,44.84,76237.4,0.0,-0.91012,8e-05,7.24814]
[1776822907270,44.85,76235.33,0.0,-0.91026,8e-05,7.23928]
[1776822910291,44.85,76233.49,0.0,-0.9104,8e-05,7.23055]
[1776822915326,44.85,76233.25,0.0,-0.91042,8e-05,7.22955]
[1776822920360,44.85,76232.07,0.0,-0.91051,8e-05,7.22403]
[1776822927411,44.85,76232.65,0.0,-0.91045,8e-05,7.22742]
[1776822932446,44.85,76235.95,0.0,-0.91024,8e-05,7.23844]
[1776822937480,44.85,76236.11,0.0,-0.91022,8e-05,7.23963]
[1776822941510,44.85,76241.72,0.0,-0.90976,8e-05,7.26774]
[1776822943524,44.85,76244.23,0.0,-0.90956,8e-05,7.28026]
[1776822948559,44.86,76251.86,0.0,-0.90893,8e-05,7.31845]
[1776822953595,44.86,76253.54,0.0,-0.90877,8e-05,7.32786]
[1776822956616,44.86,76261.39,0.0,-0.90812,8e-05,7.36744]
[1776822961651,44.86,76268.27,0.0,-0.90754,8e-05,7.40237]
[1776822965679,44.86,76277.79,0.0,-0.90675,8e-05,7.45024]
[1776822967692,44.86,76280.25,0.0,-0.90654,8e-05,7.46259]
[1776822972731,44.86,76279.75,0.0,-0.90658,8e-05,7.46015]
[1776822974743,44.86,76285.44,0.0,-0.90611,8e-05,7.48872]
[1776822976758,44.86,76291.97,0.0,-0.90556,8e-05,7.52146]
[1776822981791,44.86,76290.74,0.0,-0.90567,8e-05,7.515]
[1776822986829,44.86,76289.64,0.0,-0.90577,8e-05,7.50921]
[1776822991863,44.86,76292.35,0.0,-0.90561,8e-05,7.51685]
[1776822992870,44.86,76299.89,0.0,-0.90497,8e-05,7.55473]
[1776822993876,44.86,76298.41,0.0,-0.9051,8e-05,7.54716]
[1776822998911,44.86,76296.71,0.0,-0.90525,8e-05,7.53811]
[1776822999918,44.86,76302.59,0.0,-0.90476,8e-05,7.56763]
[1776823000925,44.86,76306.98,0.0,-0.90438,8e-05,7.58994]
[1776823002939,44.86,76304.38,0.0,-0.9046,8e-05,7.57709]
[1776823004953,44.86,76297.72,0.0,-0.90516,8e-05,7.54386]
[1776823009989,44.86,76297.16,0.0,-0.90519,8e-05,7.542]
[1776823015026,44.86,76293.13,0.0,-0.90553,8e-05,7.52121]
[1776823020059,44.86,76293.4,0.0,-0.90552,8e-05,7.52202]
[1776823025095,44.86,76293.1,0.0,-0.90556,8e-05,7.51993]
[1776823027109,44.86,76298.22,0.0,-0.90513,8e-05,7.54543]
[1776823029736,44.86,76297.01,0.0,-0.90523,8e-05,7.53913]
[1776823035171,44.86,76297.37,0.0,-0.90519,8e-05,7.54165]
[1776823040202,44.86,76297.35,0.0,-0.90518,8e-05,7.54223]
[1776823045237,44.86,76297.54,0.0,-0.90516,8e-05,7.54376]
[1776823050272,44.87,76299.95,0.0,-0.90494,8e-05,7.55644]
[1776823055307,44.87,76301.75,0.0,-0.90485,8e-05,7.56011]
[1776823060343,44.87,76304.51,0.0,-0.90461,8e-05,7.57431]
[1776823065380,44.87,76303.67,0.0,-0.90468,8e-05,7.57036]
[1776823070413,44.87,76305.61,0.0,-0.90451,8e-05,7.58055]
[1776823075448,44.87,76312.17,0.0,-0.90394,8e-05,7.61397]
[1776823082497,44.87,76312.2,0.0,-0.90394,8e-05,7.6144]
[1776823087533,44.87,76314.08,0.0,-0.90377,9e-05,7.62415]
[1776823092570,44.87,76318.57,0.0,-0.90339,9e-05,7.64703]
[1776823097607,44.87,76309.82,0.0,-0.90413,8e-05,7.6029]
[1776823102638,44.87,76308.48,0.0,-0.90424,8e-05,7.59622]
[1776823108681,44.87,76310.03,0.0,-0.90413,8e-05,7.60267]
[1776823113718,44.87,76308.54,0.0,-0.90432,8e-05,7.58977]
[1776823118749,44.87,76309.34,0.0,-0.90424,8e-05,7.59425]
[1776823123792,44.87,76309.45,0.0,-0.90422,8e-05,7.59535]
[1776823129834,44.88,76307.74,0.0,-0.90436,8e-05,7.58728]
[1776823134869,44.88,76307.75,0.0,-0.90435,8e-05,7.58787]
[1776823139906,44.88,76310.53,0.0,-0.9041,8e-05,7.60245]
[1776823144939,44.88,76312.99,0.0,-0.90389,9e-05,7.61532]
[1776823149974,44.88,76312.22,0.0,-0.90394,8e-05,7.61185]
[1776823155010,44.88,76307.88,0.0,-0.9043,8e-05,7.59041]
[1776823160048,44.89,76308.76,0.0,-0.90422,8e-05,7.5954]
[1776823165082,44.89,76312.24,0.0,-0.90392,8e-05,7.61349]
[1776823170117,44.89,76311.51,0.0,-0.90397,8e-05,7.61024]
[1776823177166,44.89,76312.11,0.0,-0.90397,8e-05,7.60818]
[1776823182201,44.89,76308.0,0.0,-0.90431,8e-05,7.588]
[1776823184215,44.89,76297.15,0.0,-0.90523,8e-05,7.53327]
[1776823185221,44.89,76293.83,0.0,-0.90551,8e-05,7.51645]
[1776823188245,44.89,76291.86,0.0,-0.90568,8e-05,7.50627]
[1776823193278,44.89,76292.69,0.0,-0.90562,8e-05,7.50994]
[1776823198313,44.89,76291.27,0.0,-0.90575,8e-05,7.50232]
[1776823202342,44.89,76306.08,0.0,-0.90449,8e-05,7.577]
[1776823203349,44.89,76310.9,0.0,-0.90408,8e-05,7.60142]
[1776823208384,44.89,76314.39,0.0,-0.90378,9e-05,7.61939]
[1776823213419,44.89,76317.69,0.0,-0.9035,9e-05,7.63637]
[1776823216440,44.89,76306.5,0.0,-0.90444,8e-05,7.58005]
[1776823217448,44.89,76305.84,0.0,-0.9045,8e-05,7.57686]
[1776823222483,44.89,76310.01,0.0,-0.90414,8e-05,7.59832]
[1776823229533,44.9,76312.06,0.0,-0.90395,8e-05,7.60959]
[1776823234567,44.9,76315.09,0.0,-0.90374,9e-05,7.6198]
[1776823241214,44.9,76317.07,0.0,-0.90356,9e-05,7.63072]
[1776823247659,44.9,76317.75,0.0,-0.9035,9e-05,7.634]
[1776823252693,44.9,76319.98,0.0,-0.90331,9e-05,7.64528]
[1776823257728,44.9,76318.34,0.0,-0.90347,9e-05,7.63599]
[1776823262762,44.9,76317.67,0.0,-0.90353,9e-05,7.63198]
[1776823266793,44.89,76325.96,0.0,-0.90284,9e-05,7.67314]
[1776823268805,44.89,76327.4,0.0,-0.90272,9e-05,7.68027]
[1776823273840,44.9,76328.19,0.0,-0.90265,9e-05,7.68459]
[1776823278874,44.9,76328.34,0.0,-0.90263,9e-05,7.68568]
[1776823283914,44.9,76330.39,0.0,-0.90244,9e-05,7.6965]
[1776823288946,44.9,76339.56,0.0,-0.90165,9e-05,7.74331]
[1776823289953,44.9,76344.95,0.0,-0.90118,9e-05,7.77069]
[1776823294988,44.9,76343.35,0.0,-0.90139,9e-05,7.75649]
[1776823300030,44.9,76341.35,0.0,-0.90157,9e-05,7.74611]
[1776823305066,44.9,76342.54,0.0,-0.90147,9e-05,7.75199]
[1776823310101,44.89,76347.74,0.0,-0.90102,9e-05,7.77809]
[1776823315138,44.89,76346.62,0.0,-0.90113,9e-05,7.77191]
[1776823318158,44.89,76339.24,0.0,-0.90177,9e-05,7.7341]
[1776823320171,44.89,76346.23,0.0,-0.90117,9e-05,7.76958]
[1776823321178,44.89,76346.37,0.0,-0.90116,9e-05,7.7702]
[1776823326214,44.89,76345.16,0.0,-0.90127,9e-05,7.76355]
[1776823328228,44.89,76339.76,0.0,-0.90174,9e-05,7.73588]
[1776823333262,44.89,76342.09,0.0,-0.90155,9e-05,7.74734]
[1776823337289,44.89,76336.69,0.0,-0.90202,9e-05,7.71956]
[1776823342324,44.89,76335.75,0.0,-0.9021,9e-05,7.71454]
[1776823344339,44.89,76321.06,0.0,-0.90337,9e-05,7.63998]
[1776823345346,44.89,76319.99,0.0,-0.90346,9e-05,7.63463]
[1776823350382,44.89,76314.54,0.0,-0.90391,9e-05,7.60747]
[1776823355417,44.89,76313.31,0.0,-0.90408,8e-05,7.59587]
[1776823358437,44.89,76299.84,0.0,-0.90522,8e-05,7.52751]
[1776823359445,44.89,76297.66,0.0,-0.90541,8e-05,7.51649]
[1776823364480,44.89,76296.67,0.0,-0.90549,8e-05,7.51138]
[1776823369519,44.89,76293.37,0.0,-0.90577,8e-05,7.49463]
[1776823370524,44.89,76299.26,0.0,-0.90528,8e-05,7.5242]
[1776823372126,44.89,76300.67,0.0,-0.90516,8e-05,7.53113]
[1776823375558,44.88,76287.93,0.0,-0.90624,8e-05,7.46688]
[1776823376567,44.88,76287.57,0.0,-0.90627,8e-05,7.46508]
[1776823378580,44.88,76282.35,0.0,-0.9067,8e-05,7.43898]
[1776823383617,44.89,76279.77,0.0,-0.90691,8e-05,7.4263]
[1776823384623,44.89,76266.5,0.0,-0.90801,8e-05,7.36011]
[1776823385629,44.89,76263.8,0.0,-0.90823,8e-05,7.34681]
[1776823389662,44.89,76261.9,0.0,-0.90838,8e-05,7.33806]
[1776823390666,44.89,76227.91,0.0,-0.91114,8e-05,7.17001]
[1776823392268,44.89,76221.68,0.0,-0.91163,8e-05,7.13972]
[1776823397713,44.89,76223.85,0.0,-0.91144,8e-05,7.15139]
[1776823398721,44.89,76230.23,0.0,-0.91092,8e-05,7.18298]
[1776823399728,44.89,76222.34,0.0,-0.91155,8e-05,7.14429]
[1776823400735,44.9,76221.64,0.0,-0.91161,8e-05,7.14104]
[1776823405775,44.9,76220.52,0.0,-0.91168,8e-05,7.13654]
[1776823410809,44.9,76223.16,0.0,-0.91145,8e-05,7.15037]
[1776823415843,44.9,76222.43,0.0,-0.91156,8e-05,7.14195]
[1776823420882,44.91,76219.97,0.0,-0.91174,8e-05,7.13072]
[1776823425917,44.91,76222.17,0.0,-0.91155,8e-05,7.1424]
[1776823430952,44.91,76224.79,0.0,-0.91133,8e-05,7.15605]
[1776823432966,44.91,76229.54,0.0,-0.91094,8e-05,7.17966]
[1776823438001,44.92,76229.16,0.0,-0.91097,8e-05,7.17824]
[1776823443036,44.92,76227.17,0.0,-0.91112,8e-05,7.16886]
[1776823446058,44.92,76242.04,0.0,-0.90991,8e-05,7.24246]
[1776823447065,44.92,76247.39,0.0,-0.90948,8e-05,7.2692]
[1776823448077,44.92,76247.89,0.0,-0.90943,8e-05,7.27211]
[1776823450092,44.92,76255.82,0.0,-0.90877,8e-05,7.31177]
[1776823455121,44.92,76256.76,0.0,-0.90868,8e-05,7.31719]
[1776823460157,44.93,76253.09,0.0,-0.90897,8e-05,7.29968]
[1776823465195,44.93,76250.52,0.0,-0.90917,8e-05,7.28771]
[1776823470230,44.93,76248.37,0.0,-0.90934,8e-05,7.27755]
[1776823475265,44.93,76246.11,0.0,-0.90959,8e-05,7.2601]
[1776823480300,44.93,76248.16,0.0,-0.90943,8e-05,7.26996]
[1776823485370,44.93,76249.84,0.0,-0.90928,8e-05,7.27891]
[1776823486345,44.93,76262.96,0.0,-0.9082,8e-05,7.34433]
[1776823487424,44.93,76266.15,0.0,-0.90794,8e-05,7.36025]
[1776823492458,44.93,76269.12,0.0,-0.90769,8e-05,7.37517]
[1776823498499,44.93,76272.96,0.0,-0.90737,8e-05,7.39442]
[1776823503535,44.93,76275.42,0.0,-0.90717,8e-05,7.40671]
[1776823509577,44.93,76276.18,0.0,-0.90711,8e-05,7.41047]
[1776823514613,44.93,76277.9,0.0,-0.90696,8e-05,7.41899]
[1776823519646,44.93,76279.3,0.0,-0.90685,8e-05,7.42589]
[1776823524682,44.93,76280.81,0.0,-0.90672,8e-05,7.43334]
[1776823527703,44.93,76266.17,0.0,-0.90794,8e-05,7.36024]
[1776823528711,44.93,76262.33,0.0,-0.90825,8e-05,7.34124]
[1776823530724,44.93,76260.97,0.0,-0.90837,8e-05,7.33447]
[1776823535759,44.93,76256.59,0.0,-0.9088,8e-05,7.30634]
[1776823539787,44.93,76251.38,0.0,-0.90922,8e-05,7.28072]
[1776823544821,44.93,76251.26,0.0,-0.90921,8e-05,7.28127]
[1776823549856,44.94,76257.17,0.0,-0.90871,8e-05,7.31142]
[1776823551871,44.94,76261.67,0.0,-0.90834,8e-05,7.33382]
[1776823556906,44.94,76260.77,0.0,-0.9084,8e-05,7.33006]
[1776823561950,44.94,76260.26,0.0,-0.90843,8e-05,7.32827]
[1776823564962,44.94,76266.55,0.0,-0.90791,8e-05,7.35999]
[1776823565969,44.94,76269.93,0.0,-0.90763,8e-05,7.37692]
[1776823568989,44.94,76270.7,0.0,-0.90756,8e-05,7.38094]
[1776823571004,44.94,76263.82,0.0,-0.90813,8e-05,7.3468]
[1776823572012,44.94,76264.6,0.0,-0.90806,8e-05,7.35079]
[1776823577047,44.95,76274.88,0.0,-0.9072,8e-05,7.4025]
[1776823578055,44.95,76277.94,0.0,-0.90695,8e-05,7.41783]
[1776823583089,44.95,76272.22,0.0,-0.90742,8e-05,7.38948]
[1776823585104,44.95,76252.51,0.0,-0.90903,8e-05,7.29186]
[1776823586110,44.95,76246.93,0.0,-0.90949,8e-05,7.26423]
[1776823587117,44.95,76249.8,0.0,-0.90925,8e-05,7.27869]
[1776823592154,44.95,76247.46,0.0,-0.90949,8e-05,7.26201]
[1776823593169,44.95,76238.83,0.0,-0.9102,8e-05,7.21935]
[1776823594166,44.95,76231.19,0.0,-0.91081,8e-05,7.18179]
[1776823597187,44.95,76239.18,0.0,-0.91016,8e-05,7.22136]
[1776823602222,44.95,76244.76,0.0,-0.90971,8e-05,7.24915]
[1776823603229,44.95,76245.17,0.0,-0.90967,8e-05,7.25117]
[1776823608264,44.95,76248.38,0.0,-0.90941,8e-05,7.26696]
[1776823613299,44.95,76251.63,0.0,-0.90915,8e-05,7.28298]
[1776823617328,44.95,76262.93,0.0,-0.90822,8e-05,7.339]
[1776823618335,44.95,76272.48,0.0,-0.90744,8e-05,7.38645]
[1776823619341,44.95,76276.78,0.0,-0.90708,8e-05,7.40774]
[1776823623370,44.95,76283.09,0.0,-0.90657,8e-05,7.43854]
[1776823625393,44.95,76287.16,0.0,-0.90623,8e-05,7.45904]
[1776823628415,44.95,76286.01,0.0,-0.90634,8e-05,7.45248]
[1776823633450,44.94,76286.05,0.0,-0.90636,8e-05,7.45142]
[1776823635463,44.94,76280.94,0.0,-0.90679,8e-05,7.4254]
[1776823636476,44.94,76285.68,0.0,-0.9064,8e-05,7.44873]
[1776823638485,44.94,76288.11,0.0,-0.9062,8e-05,7.46046]
[1776823643519,44.93,76290.59,0.0,-0.90602,8e-05,7.4718]
[1776823648554,44.93,76291.39,0.0,-0.90597,8e-05,7.47474]
[1776823653589,44.93,76293.5,0.0,-0.90587,8e-05,7.47853]
[1776823655603,44.93,76285.2,0.0,-0.90657,8e-05,7.4366]
[1776823657616,44.92,76279.25,0.0,-0.90707,8e-05,7.4066]
[1776823661645,44.92,76284.47,0.0,-0.90664,8e-05,7.43229]
[1776823662652,44.92,76285.75,0.0,-0.90654,8e-05,7.43854]
[1776823663660,44.92,76291.68,0.0,-0.90605,8e-05,7.46808]
[1776823664666,44.92,76293.88,0.0,-0.90586,8e-05,7.4789]
[1776823669700,44.92,76289.65,0.0,-0.90624,8e-05,7.45658]
[1776823671715,44.92,76300.91,0.0,-0.9053,8e-05,7.51285]
[1776823672722,44.92,76307.17,0.0,-0.90477,8e-05,7.54409]
[1776823674301,44.92,76309.54,0.0,-0.90457,8e-05,7.55586]
[1776823679771,44.91,76311.27,0.0,-0.90444,8e-05,7.56399]
[1776823684806,44.91,76311.86,0.0,-0.9044,8e-05,7.56644]
[1776823689841,44.91,76309.54,0.0,-0.9046,8e-05,7.55427]
[1776823694876,44.91,76307.17,0.0,-0.90481,8e-05,7.5419]
[1776823699911,44.91,76307.05,0.0,-0.90483,8e-05,7.54097]
[1776823704946,44.91,76309.98,0.0,-0.90458,8e-05,7.55534]
[1776823709981,44.9,76310.68,0.0,-0.90453,8e-05,7.5584]
[1776823715016,44.9,76309.67,0.0,-0.90469,8e-05,7.5472]
[1776823720050,44.9,76308.05,0.0,-0.90483,8e-05,7.53871]
[1776823725086,44.9,76307.4,0.0,-0.90489,8e-05,7.53516]
[1776823726093,44.9,76314.84,0.0,-0.90426,8e-05,7.57255]
[1776823732134,44.9,76316.53,0.0,-0.90413,9e-05,7.58033]
[1776823737170,44.9,76316.74,0.0,-0.90412,9e-05,7.58076]
[1776823742205,44.89,76315.65,0.0,-0.90423,9e-05,7.57464]
[1776823747240,44.89,76315.98,0.0,-0.90421,9e-05,7.57569]
[1776823752278,44.89,76315.43,0.0,-0.90427,8e-05,7.57229]
[1776823754292,44.89,76321.1,0.0,-0.90379,9e-05,7.60063]
[1776823758320,44.89,76333.46,0.0,-0.90274,9e-05,7.66236]
[1776823763354,44.88,76330.96,0.0,-0.90298,9e-05,7.64844]
[1776823765369,44.88,76319.8,0.0,-0.90394,9e-05,7.59163]
[1776823770404,44.88,76322.43,0.0,-0.90373,9e-05,7.60418]
[1776823773425,44.88,76328.12,0.0,-0.90332,9e-05,7.62665]
[1776823778459,44.87,76330.51,0.0,-0.90313,9e-05,7.63781]
[1776823783495,44.87,76330.29,0.0,-0.90316,9e-05,7.63576]
[1776823788530,44.87,76335.17,0.0,-0.90276,9e-05,7.65956]
[1776823790544,44.87,76341.07,0.0,-0.90226,9e-05,7.68908]
[1776823791551,44.86,76343.45,0.0,-0.90206,9e-05,7.70092]
[1776823796586,44.86,76348.55,0.0,-0.90163,9e-05,7.7261]
[1776823800614,44.86,76348.51,0.0,-0.90163,9e-05,7.72587]
[1776823805649,44.86,76354.64,0.0,-0.9011,9e-05,7.75718]
[1776823807663,44.86,76361.21,0.0,-0.90052,9e-05,7.79067]
[1776823808672,44.86,76363.96,0.0,-0.90029,9e-05,7.80466]
[1776823813707,44.86,76365.02,0.0,-0.9002,9e-05,7.80959]
[1776823818743,44.86,76367.55,0.0,-0.89998,9e-05,7.82242]
[1776823821764,44.86,76370.0,0.0,-0.89976,9e-05,7.83518]
[1776823823778,44.86,76376.08,0.0,-0.89922,9e-05,7.86641]
[1776823828814,44.86,76378.63,0.0,-0.899,9e-05,7.87948]
[1776823833877,44.86,76379.52,0.0,-0.89899,9e-05,7.87805]
[1776823834858,44.86,76393.75,0.0,-0.89772,9e-05,7.95115]
[1776823835869,44.86,76396.82,0.0,-0.89745,9e-05,7.96682]
[1776823836882,44.86,76406.54,0.0,-0.89658,9e-05,8.01681]
[1776823837888,44.86,76415.7,0.0,-0.89576,9e-05,8.06394]
[1776823838890,44.86,76442.44,0.0,-0.89332,9e-05,8.20279]
[1776823839895,44.86,76456.52,0.0,-0.89203,9e-05,8.27604]
[1776823840903,44.86,76469.34,0.0,-0.89084,9e-05,8.34306]
[1776823841910,44.86,76466.77,0.0,-0.89108,9e-05,8.32942]
[1776823843924,44.86,76466.47,0.0,-0.89111,9e-05,8.32756]
[1776823848966,44.85,76468.04,0.0,-0.89098,9e-05,8.33502]
[1776823852048,44.85,76477.52,0.0,-0.8901,9e-05,8.38439]
[1776823853044,44.85,76530.06,0.0,-0.88509,0.0001,8.66176]
[1776823854023,44.85,76551.12,0.0,-0.88303,0.0001,8.77375]
[1776823855595,44.85,76539.65,0.0,-0.88416,0.0001,8.71225]
[1776823857033,44.85,76543.23,0.0,-0.88384,0.0001,8.73011]
[1776823859053,44.83,76548.31,0.0,-0.88344,0.0001,8.75201]
[1776823861090,44.83,76556.86,0.0,-0.8826,0.0001,8.7976]
[1776823862132,44.83,76562.18,0.0,-0.88207,0.0001,8.82599]
[1776823863131,44.82,76571.78,0.0,-0.88117,0.0001,8.87472]
[1776823864759,44.82,76608.58,0.0,-0.87748,0.0001,9.07222]
[1776823865691,44.82,76654.57,0.0,-0.87276,0.0001,9.32068]
[1776823867180,44.82,76637.79,0.0,-0.8745,0.0001,9.22983]
[1776823868198,44.74,76619.13,0.0,-0.87681,0.0001,9.10816]
[1776823869194,44.74,76628.76,0.0,-0.87584,0.0001,9.15987]
[1776823870201,44.73,76646.02,0.0,-0.87415,0.0001,9.24891]
[1776823873223,44.68,76661.29,0.0,-0.87284,0.0001,9.3177]
[1776823875755,44.66,76646.02,0.0,-0.87453,0.0001,9.22915]
[1776823877256,44.65,76642.06,0.0,-0.87496,0.0001,9.20667]
[1776823879269,44.65,76653.56,0.0,-0.87378,0.0001,9.2683]
[1776823882295,44.65,76659.59,0.0,-0.87317,0.0001,9.30039]
[1776823884305,44.65,76664.95,0.0,-0.87262,0.0001,9.32901]
[1776823885825,44.64,76656.55,0.0,-0.8735,0.0001,9.28305]
[1776823886322,44.64,76656.55,0.0,-0.87351,0.0001,9.28283]
[1776823887325,44.64,76651.28,0.0,-0.87406,0.0001,9.25401]
[1776823888332,44.64,76644.89,0.0,-0.87472,0.0001,9.21919]
[1776823889359,44.64,76657.93,0.0,-0.87337,0.0001,9.28979]
[1776823890403,44.64,76666.65,0.0,-0.87247,0.0001,9.33723]
[1776823891394,44.64,76687.05,0.0,-0.87039,0.00011,9.44229]
[1776823892404,44.64,76717.89,0.0,-0.8671,0.00011,9.61096]
[1776823893412,44.61,76708.44,0.0,-0.86831,0.00011,9.54962]
[1776823894416,44.6,76715.11,0.0,-0.86763,0.00011,9.58443]
[1776823895904,44.59,76731.96,0.0,-0.86586,0.00011,9.67424]
[1776823897440,44.58,76737.41,0.0,-0.86531,0.00011,9.70242]
[1776823898447,44.58,76746.62,0.0,-0.86434,0.00011,9.75137]
[1776823903483,44.55,76752.12,0.0,-0.86392,0.00011,9.77286]
[1776823904490,44.53,76739.39,0.0,-0.86536,0.00011,9.69986]
[1776823905974,44.53,76752.57,0.0,-0.86393,0.00011,9.77217]
[1776823906534,44.52,76752.57,0.0,-0.86401,0.00011,9.76836]
[1776823907545,44.51,76773.8,0.0,-0.86174,0.00011,9.88228]
[1776823908552,44.49,76779.88,0.0,-0.86114,0.00011,9.91227]
[1776823909563,44.49,76786.87,0.0,-0.86036,0.00011,9.95101]
[1776823910565,44.49,76799.69,0.0,-0.85894,0.00011,10.02112]
[1776823911578,44.49,76791.29,0.0,-0.85988,0.00011,9.97451]
[1776823913585,44.49,76784.94,0.0,-0.8606,0.00011,9.93924]
[1776823916053,44.49,76776.66,0.0,-0.86152,0.00011,9.89313]
[1776823916606,44.49,76776.66,0.0,-0.86152,0.00011,9.89303]
[1776823918629,44.49,76785.37,0.0,-0.86056,0.00011,9.94095]
[1776823919629,44.49,76801.25,0.0,-0.85879,0.00011,10.02879]
[1776823920648,44.49,76808.24,0.0,-0.858,0.00011,10.0674]
[1776823921651,44.49,76818.81,0.0,-0.85681,0.00011,10.12602]
[1776823922659,44.48,76831.32,0.0,-0.85545,0.00011,10.19239]
[1776823924673,44.44,76820.15,0.0,-0.8569,0.00011,10.12194]
[1776823925682,44.44,76812.25,0.0,-0.8578,0.00011,10.07775]
[1776823927694,44.44,76799.09,0.0,-0.85929,0.00011,10.00421]
[1776823928700,44.43,76791.75,0.0,-0.86015,0.00011,9.9617]
[1776823933740,44.43,76801.35,0.0,-0.8591,0.00011,10.01383]
[1776823934746,44.43,76807.37,0.0,-0.85843,0.00011,10.04693]
[1776823939783,44.42,76807.1,0.0,-0.85849,0.00011,10.04394]
[1776823940788,44.42,76813.8,0.0,-0.85774,0.00011,10.08076]
[1776823943810,44.4,76821.94,0.0,-0.85692,0.00011,10.12094]
[1776823944820,44.39,76833.37,0.0,-0.85568,0.00011,10.18146]
[1776823945824,44.38,76838.99,0.0,-0.85511,0.00011,10.2094]
[1776823949852,44.34,76828.82,0.0,-0.85648,0.00011,10.14281]
[1776823950873,44.34,76823.23,0.0,-0.85712,0.00011,10.11148]
[1776823951869,44.34,76810.83,0.0,-0.8586,0.00011,10.036]
[1776823952876,44.34,76814.08,0.0,-0.85824,0.00011,10.05379]
[1776823955901,44.33,76808.72,0.0,-0.85887,0.00011,10.02313]
[1776823956915,44.33,76798.42,0.0,-0.86003,0.00011,9.96542]
[1776823957923,44.33,76795.51,0.0,-0.86037,0.00011,9.94886]
[1776823958928,44.33,76786.47,0.0,-0.86139,0.00011,9.8983]
[1776823959934,44.33,76785.91,0.0,-0.86145,0.00011,9.89487]
[1776823962954,44.32,76780.79,0.0,-0.86204,0.00011,9.86559]
[1776823963960,44.32,76797.07,0.0,-0.86024,0.00011,9.95545]
[1776823964967,44.32,76801.26,0.0,-0.85977,0.00011,9.97855]
[1776823967990,44.31,76807.5,0.0,-0.85915,0.00011,10.00918]
[1776823968998,44.31,76832.43,0.0,-0.85633,0.00011,10.14771]
[1776823970012,44.3,76833.23,0.0,-0.85625,0.00011,10.15176]
[1776823972040,44.3,76827.99,0.0,-0.85686,0.00011,10.12175]
[1776823974038,44.3,76844.78,0.0,-0.85495,0.00011,10.21478]
[1776823975062,44.3,76850.75,0.0,-0.85427,0.00012,10.24801]
[1776823977062,44.3,76863.11,0.0,-0.85284,0.00012,10.31679]
[1776823978085,44.3,76859.57,0.0,-0.85326,0.00012,10.29684]
[1776823980091,44.3,76843.79,0.0,-0.85509,0.00011,10.2083]
[1776823981097,44.3,76834.89,0.0,-0.85611,0.00011,10.15845]
[1776823982104,44.29,76848.32,0.0,-0.85458,0.00012,10.23318]
[1776823983137,44.29,76854.69,0.0,-0.85384,0.00012,10.26868]
[1776823984140,44.29,76850.97,0.0,-0.85428,0.00012,10.24763]
[1776823985149,44.29,76841.08,0.0,-0.85542,0.00011,10.1922]
[1776823986561,44.29,76840.8,0.0,-0.85546,0.00011,10.19027]
[1776823988168,44.29,76847.5,0.0,-0.85469,0.00012,10.22748]
[1776823989177,44.29,76845.13,0.0,-0.85497,0.00011,10.21404]
[1776823991189,44.29,76837.91,0.0,-0.85581,0.00011,10.17339]
[1776823993211,44.29,76827.84,0.0,-0.85696,0.00011,10.11695]
[1776823994223,44.28,76813.66,0.0,-0.85858,0.00011,10.0375]
[1776823995226,44.28,76810.19,0.0,-0.85898,0.00011,10.01781]
[1776823996631,44.28,76797.07,0.0,-0.86047,0.00011,9.9442]
[1776823998246,44.28,76786.93,0.0,-0.86161,0.00011,9.88762]
[1776823999256,44.28,76783.35,0.0,-0.86201,0.00011,9.86758]
[1776824004288,44.28,76791.02,0.0,-0.86117,0.00011,9.90932]
[1776824006701,44.27,76802.29,0.0,-0.85992,0.00011,9.97131]
[1776824007314,44.27,76802.29,0.0,-0.85993,0.00011,9.97102]
[1776824012345,44.27,76801.5,0.0,-0.86011,0.00011,9.95925]
[1776824013351,44.27,76793.31,0.0,-0.86104,0.00011,9.91343]
[1776824014359,44.27,76788.7,0.0,-0.86155,0.00011,9.88759]
[1776824016771,44.26,76779.25,0.0,-0.86265,0.00011,9.83305]
[1776824019393,44.26,76773.59,0.0,-0.86328,0.00011,9.80136]
[1776824021407,44.26,76767.92,0.0,-0.86392,0.00011,9.76939]
[1776824023424,44.25,76760.07,0.0,-0.86478,0.00011,9.72567]
[1776824025436,44.25,76759.3,0.0,-0.86488,0.00011,9.72088]
[1776824026843,44.25,76743.47,0.0,-0.86661,0.00011,9.63317]
[1776824027450,44.25,76743.47,0.0,-0.86662,0.00011,9.63267]
[1776824028463,44.25,76737.28,0.0,-0.86729,0.00011,9.59846]
[1776824029462,44.25,76730.56,0.0,-0.86803,0.00011,9.56089]
[1776824030470,44.25,76721.63,0.0,-0.86901,0.00011,9.51088]
[1776824035506,44.24,76709.72,0.0,-0.87031,0.00011,9.4437]
[1776824038526,44.24,76700.54,0.0,-0.87131,0.00011,9.39207]
[1776824039533,44.24,76692.09,0.0,-0.87221,0.00011,9.34526]
[1776824040540,44.23,76685.72,0.0,-0.87289,0.00011,9.30996]
[1776824043561,44.23,76693.12,0.0,-0.87213,0.00011,9.34957]
[1776824046986,44.23,76699.65,0.0,-0.87146,0.00011,9.38443]
[1776824047593,44.23,76699.65,0.0,-0.87147,0.00011,9.384]
[1776824052624,44.22,76701.36,0.0,-0.87134,0.00011,9.39095]
[1776824055645,44.21,76695.0,0.0,-0.87204,0.00011,9.35464]
[1776824057061,44.21,76701.43,0.0,-0.87136,0.00011,9.38958]
[1776824058667,44.21,76758.2,0.0,-0.86525,0.00011,9.70247]
[1776824059674,44.21,76767.19,0.0,-0.86426,0.00011,9.75232]
[1776824060681,44.21,76766.07,0.0,-0.8644,0.00011,9.7453]
[1776824062695,44.2,76758.08,0.0,-0.86529,0.00011,9.70043]
[1776824063702,44.2,76762.75,0.0,-0.86478,0.00011,9.7261]
[1776824065717,44.2,76764.62,0.0,-0.86459,0.00011,9.73596]
[1776824070751,44.2,76766.93,0.0,-0.86436,0.00011,9.7475]
[1776824073773,44.19,76752.17,0.0,-0.86606,0.00011,9.65884]
[1776824074780,44.19,76748.41,0.0,-0.86647,0.00011,9.63789]
[1776824075787,44.19,76747.35,0.0,-0.86659,0.00011,9.63186]
[1776824080822,44.19,76747.88,0.0,-0.86654,0.00011,9.63443]
[1776824085859,44.19,76744.19,0.0,-0.86696,0.00011,9.61303]
[1776824090891,44.18,76738.87,0.0,-0.86757,0.00011,9.58243]
[1776824095927,44.18,76739.39,0.0,-0.86753,0.00011,9.58424]
[1776824096934,44.18,76729.65,0.0,-0.86859,0.00011,9.53023]
[1776824100967,44.18,76735.06,0.0,-0.86801,0.00011,9.55961]
[1776824101982,44.17,76748.72,0.0,-0.86654,0.00011,9.63472]
[1776824102982,44.17,76774.95,0.0,-0.86366,0.00011,9.77996]
[1776824104994,44.16,76787.09,0.0,-0.8624,0.00011,9.84358]
[1776824110029,44.14,76787.73,0.0,-0.86243,0.00011,9.84225]
[1776824115064,44.12,76804.34,0.0,-0.86068,0.00011,9.92928]
[1776824116071,44.12,76810.12,0.0,-0.86004,0.00011,9.96129]
[1776824118085,44.12,76809.54,0.0,-0.86011,0.00011,9.95751]
[1776824121106,44.12,76808.12,0.0,-0.86029,0.00011,9.94886]
[1776824126140,44.08,76807.28,0.0,-0.86058,0.00011,9.93464]
[1776824131176,44.07,76810.11,0.0,-0.86039,0.00011,9.94124]
[1776824136211,44.07,76802.36,0.0,-0.86129,0.00011,9.89688]
[1776824138224,44.06,76798.01,0.0,-0.86178,0.00011,9.87226]
[1776824143260,44.06,76795.61,0.0,-0.8621,0.00011,9.85654]
[1776824146280,44.05,76800.09,0.0,-0.86164,0.00011,9.87934]
[1776824151317,44.02,76800.12,0.0,-0.86176,0.00011,9.87335]
[1776824156358,44.02,76796.82,0.0,-0.86215,0.00011,9.85396]
[1776824161393,44.02,76793.89,0.0,-0.86251,0.00011,9.83607]
[1776824166431,44.01,76798.35,0.0,-0.86204,0.00011,9.85978]
[1776824171465,44.01,76791.84,0.0,-0.86279,0.00011,9.82242]
[1776824175494,44.0,76791.18,0.0,-0.86287,0.00011,9.8181]
[1776824180533,44.0,76795.06,0.0,-0.86246,0.00011,9.83888]
[1776824184562,44.0,76815.9,0.0,-0.86013,0.00011,9.95462]
[1776824185568,44.0,76830.35,0.0,-0.8585,0.00011,10.03535]
[1776824186580,44.0,76834.06,0.0,-0.85808,0.00011,10.05586]
[1776824190602,43.99,76842.72,0.0,-0.8571,0.00011,10.10368]
[1776824191613,43.99,76848.51,0.0,-0.85652,0.00011,10.12968]
[1776824192617,43.99,76849.82,0.0,-0.85637,0.00012,10.13686]
[1776824194631,43.99,76841.25,0.0,-0.85737,0.00011,10.08808]
[1776824199669,43.99,76846.04,0.0,-0.85683,0.00011,10.11444]
[1776824201681,43.99,76833.16,0.0,-0.85831,0.00011,10.0418]
[1776824202687,43.99,76830.82,0.0,-0.85858,0.00011,10.02847]
[1776824204703,43.98,76830.62,0.0,-0.85861,0.00011,10.02698]
[1776824208138,43.98,76915.01,0.0,-0.8488,0.00012,10.50052]
[1776824208744,43.98,76915.01,0.0,-0.84881,0.00012,10.50011]
[1776824211787,43.98,76941.51,0.0,-0.84566,0.00012,10.64864]
[1776824212809,43.97,76954.07,0.0,-0.84417,0.00012,10.71794]
[1776824213796,43.97,76961.26,0.0,-0.8433,0.00012,10.75851]
[1776824214816,43.97,76943.51,0.0,-0.84546,0.00012,10.65781]
[1776824215809,43.97,76924.01,0.0,-0.84782,0.00012,10.54724]
[1776824216825,43.94,76905.85,0.0,-0.85012,0.00012,10.43808]
[1776824218216,43.94,76902.34,0.0,-0.85056,0.00012,10.41709]
[1776824220849,43.93,76896.58,0.0,-0.85127,0.00012,10.38362]
[1776824221856,43.91,76876.16,0.0,-0.8538,0.00012,10.262]
[1776824222864,43.88,76883.09,0.0,-0.85314,0.00012,10.29411]
[1776824223891,43.88,76897.98,0.0,-0.8514,0.00012,10.37772]
[1776824224887,43.88,76931.83,0.0,-0.84737,0.00012,10.56878]
[1776824225894,43.86,76947.64,0.0,-0.8456,0.00012,10.65219]
[1776824226899,43.86,76967.51,0.0,-0.84319,0.00012,10.7642]
[1776824228297,43.85,76984.87,0.0,-0.84107,0.00012,10.86212]
[1776824229924,43.85,77029.38,0.0,-0.83555,0.00013,11.11289]
[1776824230949,43.85,77043.65,0.0,-0.83376,0.00013,11.19297]
[1776824231946,43.84,77064.44,0.0,-0.83113,0.00013,11.30988]
[1776824232965,43.84,77071.67,0.0,-0.8302,0.00013,11.35077]
[1776824233981,43.84,77075.98,0.0,-0.82966,0.00013,11.37458]
[1776824235026,43.84,77086.73,0.0,-0.82827,0.00013,11.43535]
[1776824236064,43.84,77074.77,0.0,-0.82982,0.00013,11.36741]
[1776824237044,43.84,77042.1,0.0,-0.83399,0.00013,11.18258]
[1776824238045,43.84,77026.8,0.0,-0.83593,0.00013,11.09598]
[1776824239034,43.84,77038.05,0.0,-0.83451,0.00013,11.15966]
[1776824240029,43.79,77040.95,0.0,-0.83443,0.00013,11.16349]
[1776824242040,43.75,77056.61,0.0,-0.83268,0.00013,11.24161]
[1776824247085,43.68,77086.82,0.0,-0.82919,0.00013,11.39612]
[1776824248505,43.64,77122.81,0.0,-0.82472,0.00013,11.5909]
[1776824251112,43.62,77116.8,0.0,-0.82568,0.00013,11.54612]
[1776824253128,43.58,77109.84,0.0,-0.8268,0.00013,11.49819]
[1776824254137,43.58,77094.3,0.0,-0.82884,0.00013,11.409]
[1776824256151,43.58,77095.92,0.0,-0.82864,0.00013,11.41779]
[1776824257156,43.58,77104.74,0.0,-0.82749,0.00013,11.46793]
[1776824259170,43.58,77112.36,0.0,-0.82651,0.00013,11.51054]
[1776824260186,43.57,77120.35,0.0,-0.82547,0.00013,11.55568]
[1776824261192,43.57,77114.1,0.0,-0.82629,0.00013,11.52017]
[1776824262192,43.57,77111.51,0.0,-0.82664,0.00013,11.50514]
[1776824264205,43.57,77116.86,0.0,-0.82595,0.00013,11.535]
[1776824266219,43.57,77111.75,0.0,-0.82663,0.00013,11.50544]
[1776824267228,43.57,77106.42,0.0,-0.82733,0.00013,11.47488]
[1776824268233,43.57,77098.73,0.0,-0.82834,0.00013,11.43089]
[1776824270249,43.56,77095.1,0.0,-0.82883,0.00013,11.40958]
[1776824273268,43.56,77080.74,0.0,-0.83071,0.00013,11.32729]
[1776824275282,43.56,77079.5,0.0,-0.83087,0.00013,11.32015]
[1776824278302,43.56,77077.66,0.0,-0.83111,0.00013,11.30939]
[1776824279310,43.56,77083.64,0.0,-0.83034,0.00013,11.34336]
[1776824281325,43.56,77071.48,0.0,-0.83191,0.00013,11.27397]
[1776824282333,43.56,77059.38,0.0,-0.83347,0.00013,11.2048]
[1776824283338,43.56,77054.04,0.0,-0.83415,0.00013,11.17438]
[1776824285355,43.56,77050.97,0.0,-0.83454,0.00013,11.15681]
[1776824288377,43.56,77046.62,0.0,-0.83511,0.00013,11.13148]
[1776824290394,43.55,77067.2,0.0,-0.83249,0.00013,11.24856]
[1776824291407,43.55,77076.04,0.0,-0.83135,0.00013,11.29885]
[1776824295430,43.55,77061.22,0.0,-0.83327,0.00013,11.21369]
[1776824296437,43.55,77048.32,0.0,-0.83492,0.00013,11.14004]
[1776824297444,43.55,77042.92,0.0,-0.83561,0.00013,11.10915]
[1776824298455,43.55,77036.52,0.0,-0.83642,0.00013,11.07268]
[1776824299460,43.55,77029.2,0.0,-0.83734,0.00013,11.03086]
[1776824301474,43.55,77039.91,0.0,-0.83599,0.00013,11.09172]
[1776824302481,43.55,77046.96,0.0,-0.8351,0.00013,11.13189]
[1776824303488,43.55,77048.17,0.0,-0.83495,0.00013,11.13861]
[1776824306513,43.55,77041.57,0.0,-0.8358,0.00013,11.10047]
[1776824307520,43.55,77032.5,0.0,-0.83695,0.00013,11.04866]
[1776824308527,43.55,77035.53,0.0,-0.83657,0.00013,11.06585]
[1776824309546,43.54,77037.73,0.0,-0.8363,0.00013,11.07818]
[1776824311549,43.54,77044.99,0.0,-0.83545,0.00013,11.11324]
[1776824312556,43.54,77063.82,0.0,-0.83305,0.00013,11.22057]
[1776824313563,43.54,77074.65,0.0,-0.83166,0.00013,11.28222]
[1776824315577,43.54,77079.73,0.0,-0.83101,0.00013,11.31101]
[1776824318601,43.54,77066.96,0.0,-0.83266,0.00013,11.23762]
[1776824319607,43.54,77068.28,0.0,-0.8325,0.00013,11.24515]
[1776824324642,43.54,77065.57,0.0,-0.83284,0.00013,11.2297]
[1776824325648,43.54,77070.62,0.0,-0.8322,0.00013,11.25846]
[1776824327664,43.54,77086.5,0.0,-0.83015,0.00013,11.34873]
[1776824329088,43.54,77130.48,0.0,-0.8244,0.00013,11.59873]
[1776824330687,43.53,77146.48,0.0,-0.82234,0.00013,11.68699]
[1776824331711,43.53,77133.62,0.0,-0.82405,0.00013,11.61394]
[1776824332702,43.53,77117.7,0.0,-0.82616,0.00013,11.52309]
[1776824334722,43.53,77123.86,0.0,-0.82535,0.00013,11.5579]
[1776824335727,43.52,77131.53,0.0,-0.82435,0.00013,11.60117]
[1776824337736,43.52,77144.81,0.0,-0.8226,0.00013,11.67609]
[1776824339164,43.52,77155.16,0.0,-0.82123,0.00013,11.73459]
[1776824339751,43.52,77155.16,0.0,-0.82123,0.00013,11.73427]
[1776824341768,43.52,77148.3,0.0,-0.82216,0.00013,11.69491]
[1776824342773,43.52,77134.54,0.0,-0.82399,0.00013,11.61673]
[1776824343786,43.52,77120.45,0.0,-0.82586,0.00013,11.53623]
[1776824344792,43.52,77106.52,0.0,-0.82768,0.00013,11.45685]
[1776824346815,43.51,77113.92,0.0,-0.82672,0.00013,11.49866]
[1776824347822,43.51,77106.82,0.0,-0.82766,0.00013,11.45814]
[1776824352857,43.51,77105.93,0.0,-0.82778,0.00013,11.45254]
[1776824353869,43.51,77100.14,0.0,-0.82854,0.00013,11.41952]
[1776824359321,43.51,77107.82,0.0,-0.82756,0.00013,11.46217]
[1776824361920,43.5,77115.29,0.0,-0.8266,0.00013,11.50391]
[1776824365948,43.5,77105.12,0.0,-0.82796,0.00013,11.44489]
[1776824366957,43.5,77096.24,0.0,-0.82912,0.00013,11.39406]
[1776824367972,43.5,77086.5,0.0,-0.83039,0.00013,11.33831]
[1776824369390,43.5,77078.95,0.0,-0.83137,0.00013,11.29507]
[1776824370987,43.5,77073.88,0.0,-0.83204,0.00013,11.2658]
[1776824371996,43.49,77068.28,0.0,-0.83283,0.00013,11.22759]
[1776824375018,43.49,77062.47,0.0,-0.83358,0.00013,11.19416]
[1776824376030,43.49,77054.4,0.0,-0.83461,0.00013,11.14795]
[1776824377038,43.49,77046.74,0.0,-0.8356,0.00013,11.10395]
[1776824379462,43.49,77024.23,0.0,-0.83845,0.00013,10.9751]
[1776824383074,43.49,77021.7,0.0,-0.83878,0.00013,10.95985]
[1776824385088,43.48,77015.16,0.0,-0.83962,0.00013,10.92203]
[1776824389533,43.48,77005.95,0.0,-0.84078,0.00012,10.86863]
[1776824395157,43.48,77006.29,0.0,-0.84077,0.00012,10.86949]
[1776824398178,43.47,77012.94,0.0,-0.83995,0.00012,10.90688]
[1776824403219,43.47,77015.33,0.0,-0.83968,0.00013,10.91938]
[1776824404234,43.47,77020.91,0.0,-0.83898,0.00013,10.95096]
[1776824405241,43.47,77032.97,0.0,-0.83747,0.00013,11.01962]
[1776824406242,43.47,77040.4,0.0,-0.83654,0.00013,11.06179]
[1776824407286,43.47,77048.49,0.0,-0.83552,0.00013,11.10768]
[1776824408276,43.47,77053.86,0.0,-0.83484,0.00013,11.13801]
[1776824409676,43.46,77056.24,0.0,-0.83455,0.00013,11.15122]
[1776824411298,43.46,77050.55,0.0,-0.83529,0.00013,11.1181]
[1776824412306,43.46,77055.88,0.0,-0.83461,0.00013,11.1482]
[1776824416332,43.45,77049.16,0.0,-0.8355,0.00013,11.1085]
[1776824418346,43.45,77034.47,0.0,-0.83737,0.00013,11.0241]
[1776824419750,43.45,77012.97,0.0,-0.84008,0.00012,10.90117]
[1776824420361,43.45,77012.97,0.0,-0.84008,0.00012,10.90113]
[1776824421367,43.45,77014.04,0.0,-0.83995,0.00012,10.9071]
[1776824424389,43.45,77009.02,0.0,-0.84058,0.00012,10.87795]
[1776824425394,43.45,77000.31,0.0,-0.84167,0.00012,10.82808]
[1776824426402,43.45,76997.71,0.0,-0.842,0.00012,10.81315]
[1776824428418,43.45,76993.1,0.0,-0.84257,0.00012,10.78673]
[1776824433452,43.44,76987.48,0.0,-0.84335,0.00012,10.74761]
[1776824437480,43.44,76980.89,0.0,-0.84417,0.00012,10.70985]
[1776824439494,43.44,76974.95,0.0,-0.84491,0.00012,10.67536]
[1776824440503,43.44,76967.22,0.0,-0.84586,0.00012,10.63096]
[1776824441508,43.44,76962.05,0.0,-0.84649,0.00012,10.60123]
[1776824443529,43.44,76954.7,0.0,-0.8474,0.00012,10.55894]
[1776824446543,43.44,76962.82,0.0,-0.84642,0.00012,10.60478]
[1776824450577,43.43,76956.3,0.0,-0.84724,0.00012,10.56621]
[1776824452587,43.43,76946.35,0.0,-0.84846,0.00012,10.50875]
[1776824454604,43.43,76941.34,0.0,-0.84908,0.00012,10.47943]
[1776824459637,43.42,76931.68,0.0,-0.85029,0.00012,10.42217]
[1776824460643,43.42,76925.45,0.0,-0.85104,0.00012,10.3863]
[1776824461657,43.41,76927.8,0.0,-0.85077,0.00012,10.39939]
[1776824465686,43.41,76931.13,0.0,-0.8504,0.00012,10.41704]
[1776824467700,43.41,76936.71,0.0,-0.84974,0.00012,10.44814]
[1776824471733,43.4,76926.39,0.0,-0.85101,0.00012,10.38779]
[1776824472736,43.4,76922.25,0.0,-0.85151,0.00012,10.3639]
[1776824473741,43.4,76915.52,0.0,-0.85232,0.00012,10.32528]
[1776824474749,43.38,76911.12,0.0,-0.85293,0.00012,10.29612]
[1776824479784,43.36,76920.12,0.0,-0.85199,0.00012,10.34148]
[1776824480794,43.36,76927.25,0.0,-0.85114,0.00012,10.38191]
[1776824481798,43.36,76930.99,0.0,-0.8507,0.00012,10.40295]
[1776824483820,43.36,76934.95,0.0,-0.85024,0.00012,10.42489]
[1776824484821,43.36,76929.39,0.0,-0.85091,0.00012,10.3928]
[1776824485837,43.35,76925.57,0.0,-0.85138,0.00012,10.37048]
[1776824490866,43.28,76927.31,0.0,-0.85158,0.00012,10.36161]
[1776824495903,43.26,76926.74,0.0,-0.85184,0.00012,10.34616]
[1776824497915,43.26,76913.12,0.0,-0.85349,0.00012,10.2673]
[1776824498922,43.25,76906.53,0.0,-0.85428,0.00012,10.22912]
[1776824500329,43.25,76899.26,0.0,-0.85516,0.00012,10.18668]
[1776824503957,43.25,76891.34,0.0,-0.85612,0.00012,10.13979]
[1776824508994,43.24,76889.74,0.0,-0.85635,0.00012,10.12877]
[1776824514030,43.23,76889.45,0.0,-0.85642,0.00012,10.12519]
[1776824519064,43.22,76882.59,0.0,-0.85726,0.00012,10.08422]
[1776824524099,43.22,76880.79,0.0,-0.85751,0.00012,10.07227]
[1776824529133,43.19,76864.89,0.0,-0.85949,0.00012,9.97507]
[1776824533162,43.19,76861.4,0.0,-0.85992,0.00012,9.95374]
[1776824538197,43.16,76860.72,0.0,-0.86016,0.00012,9.94227]
[1776824543232,43.16,76858.96,0.0,-0.86039,0.00012,9.93075]
[1776824547261,43.14,76854.51,0.0,-0.86101,0.00011,9.90009]
[1776824552297,43.05,76853.53,0.0,-0.86172,0.00011,9.86299]
[1776824557332,42.94,76852.24,0.0,-0.86244,0.00011,9.82763]
[1776824560750,42.89,76845.85,0.0,-0.86348,0.00011,9.77606]
[1776824566395,42.85,76847.93,0.0,-0.86347,0.00011,9.7768]
[1776824571430,42.77,76850.1,0.0,-0.86367,0.00011,9.76748]
[1776824576465,42.77,76849.25,0.0,-0.86381,0.00011,9.76036]
[1776824580890,42.76,76842.22,0.0,-0.86465,0.00011,9.71828]
[1776824582508,42.75,76835.75,0.0,-0.86541,0.00011,9.67991]
[1776824583513,42.73,76826.89,0.0,-0.86653,0.00011,9.62344]
[1776824584523,42.73,76823.24,0.0,-0.86695,0.00011,9.60205]
[1776824585528,42.73,76816.34,0.0,-0.86773,0.00011,9.56213]
[1776824586535,42.73,76816.34,0.0,-0.86775,0.00011,9.56148]
[1776824590963,42.72,76811.27,0.0,-0.86837,0.00011,9.52996]
[1776824594591,42.69,76804.93,0.0,-0.86923,0.00011,9.48603]
[1776824599628,42.6,76799.9,0.0,-0.87032,0.00011,9.43061]
[1776824600633,42.58,76793.75,0.0,-0.8711,0.00011,9.39068]
[1776824601640,42.57,76786.74,0.0,-0.87195,0.00011,9.34643]
[1776824602651,42.57,76782.23,0.0,-0.87246,0.00011,9.32034]
[1776824604662,42.56,76777.01,0.0,-0.87309,0.00011,9.28739]
[1776824608691,42.54,76787.16,0.0,-0.87205,0.00011,9.34181]
[1776824609705,42.54,76791.96,0.0,-0.87152,0.00011,9.36889]
[1776824610709,42.54,76798.21,0.0,-0.87084,0.00011,9.40425]
[1776824611737,42.54,76802.75,0.0,-0.87041,0.00011,9.4237]
[1776824613727,42.51,76808.51,0.0,-0.86995,0.00011,9.44778]
[1776824615741,42.51,76814.18,0.0,-0.86933,0.00011,9.47931]
[1776824619768,42.5,76808.65,0.0,-0.86999,0.00011,9.44579]
[1776824621783,42.48,76807.55,0.0,-0.87021,0.00011,9.43446]
[1776824624805,42.48,76816.92,0.0,-0.86919,0.00011,9.48685]
[1776824626818,42.48,76822.5,0.0,-0.86857,0.00011,9.51829]
[1776824628835,42.47,76831.1,0.0,-0.86762,0.00011,9.56705]
[1776824632861,42.43,76825.6,0.0,-0.86848,0.00011,9.5233]
[1776824636906,42.38,76865.74,0.0,-0.86423,0.00012,9.73886]
[1776824637928,42.38,76887.24,0.0,-0.86174,0.00012,9.86333]
[1776824638931,42.38,76947.73,0.0,-0.85458,0.00012,10.21486]
[1776824639934,42.37,76959.28,0.0,-0.85318,0.00012,10.28206]
[1776824640951,42.37,76972.08,0.0,-0.85162,0.00012,10.35671]
[1776824641957,42.37,77000.85,0.0,-0.84809,0.00012,10.52441]
[1776824642960,42.37,77051.62,0.0,-0.84171,0.00013,10.82128]
[1776824643964,42.37,77108.58,0.0,-0.83436,0.00013,11.15449]
[1776824644974,42.37,77115.13,0.0,-0.8335,0.00013,11.19281]
[1776824645978,42.37,77119.3,0.0,-0.83295,0.00013,11.21699]
[1776824647993,42.37,77119.43,0.0,-0.83295,0.00013,11.21725]
[1776824649006,42.37,77112.72,0.0,-0.83384,0.00013,11.17756]
[1776824650023,42.37,77099.08,0.0,-0.83563,0.00013,11.09735]
[1776824651016,42.37,77087.73,0.0,-0.83712,0.00013,11.03064]
[1776824652050,42.37,77085.75,0.0,-0.83738,0.00013,11.01884]
[1776824653048,42.36,77080.65,0.0,-0.83804,0.00013,10.9888]
[1776824654055,42.36,77071.72,0.0,-0.8392,0.00013,10.9362]
[1776824655062,42.36,77070.42,0.0,-0.83938,0.00013,10.92824]
[1776824656070,42.36,77063.41,0.0,-0.84028,0.00013,10.88678]
[1776824657076,42.36,77059.59,0.0,-0.84079,0.00013,10.86386]
[1776824659090,42.36,77049.68,0.0,-0.84206,0.00013,10.80521]
[1776824660097,42.35,77044.41,0.0,-0.84274,0.00013,10.77411]
[1776824663118,42.35,77050.66,0.0,-0.84195,0.00013,10.81025]
[1776824664125,42.35,77057.46,0.0,-0.84109,0.00013,10.8499]
[1776824665132,42.35,77055.3,0.0,-0.84137,0.00013,10.83705]
[1776824669159,42.35,77038.29,0.0,-0.84355,0.00013,10.73657]
[1776824670167,42.35,77025.73,0.0,-0.84514,0.00013,10.66289]
[1776824671583,42.35,77018.38,0.0,-0.84613,0.00013,10.61363]
[1776824672183,42.35,77018.41,0.0,-0.84613,0.00013,10.61379]
[1776824674196,42.35,77002.96,0.0,-0.84805,0.00012,10.52345]
[1776824675203,42.35,76996.27,0.0,-0.84889,0.00012,10.48406]
[1776824676213,42.35,76995.89,0.0,-0.84894,0.00012,10.48161]
[1776824677222,42.34,77004.9,0.0,-0.84783,0.00012,10.53405]
[1776824678225,42.34,77012.25,0.0,-0.84692,0.00012,10.57678]
[1776824681661,42.34,77004.32,0.0,-0.84791,0.00012,10.53014]
[1776824685272,42.34,77005.13,0.0,-0.84783,0.00012,10.53396]
[1776824690307,42.33,77006.05,0.0,-0.84775,0.00012,10.53801]
[1776824695343,42.33,77009.73,0.0,-0.84731,0.00012,10.55834]
[1776824697356,42.33,77004.3,0.0,-0.848,0.00012,10.52604]
[1776824702398,42.32,77007.53,0.0,-0.84763,0.00012,10.54373]
[1776824703398,42.32,77027.75,0.0,-0.8451,0.00013,10.66189]
[1776824704410,42.32,77047.89,0.0,-0.84256,0.00013,10.77982]
[1776824705412,42.32,77045.07,0.0,-0.84292,0.00013,10.76313]
[1776824707429,42.32,77061.97,0.0,-0.84077,0.00013,10.86179]
[1776824708436,42.32,77066.3,0.0,-0.84022,0.00013,10.88706]
[1776824709441,42.32,77071.35,0.0,-0.83957,0.00013,10.91651]
[1776824711875,42.32,77064.72,0.0,-0.84043,0.00013,10.87721]
[1776824717497,42.32,77066.72,0.0,-0.84019,0.00013,10.88829]
[1776824718505,42.32,77074.28,0.0,-0.83922,0.00013,10.93261]
[1776824719512,42.31,77076.51,0.0,-0.83894,0.00013,10.94545]
[1776824720519,42.31,77083.71,0.0,-0.83801,0.00013,10.98758]
[1776824721946,42.31,77113.26,0.0,-0.83416,0.00013,11.16051]
[1776824723540,42.31,77117.5,0.0,-0.83361,0.00013,11.18518]
[1776824726562,42.31,77123.26,0.0,-0.83286,0.00013,11.21835]
[1776824727568,42.31,77123.35,0.0,-0.83286,0.00013,11.21862]
[1776824730589,42.31,77128.55,0.0,-0.83218,0.00013,11.24859]
[1776824732017,42.31,77115.84,0.0,-0.83394,0.00013,11.16739]
[1776824733612,42.3,77107.36,0.0,-0.83506,0.00013,11.1175]
[1776824734618,42.3,77104.13,0.0,-0.83548,0.00013,11.09842]
[1776824735624,42.3,77098.77,0.0,-0.83619,0.00013,11.06689]
[1776824737638,42.3,77088.77,0.0,-0.83749,0.00013,11.008]
[1776824739652,42.3,77082.0,0.0,-0.83838,0.00013,10.96802]
[1776824742088,42.3,77079.0,0.0,-0.83877,0.00013,10.95012]
[1776824743679,42.3,77092.59,0.0,-0.83701,0.00013,11.02969]
[1776824744687,42.3,77103.5,0.0,-0.83559,0.00013,11.09359]
[1776824745694,42.3,77102.89,0.0,-0.83567,0.00013,11.08988]
[1776824752157,42.3,77098.9,0.0,-0.83619,0.00013,11.06685]
[1776824754758,42.3,77085.84,0.0,-0.83788,0.00013,10.99033]
[1776824756771,42.3,77076.95,0.0,-0.83904,0.00013,10.93781]
[1776824758788,42.3,77078.56,0.0,-0.83884,0.00013,10.94693]
[1776824762817,42.3,77086.75,0.0,-0.83779,0.00013,10.99448]
[1776824763823,42.3,77094.49,0.0,-0.83679,0.00013,11.03984]
[1776824764830,42.3,77100.2,0.0,-0.83604,0.00013,11.07331]
[1776824765837,42.3,77094.84,0.0,-0.83674,0.00013,11.0419]
[1776824766847,42.3,77089.59,0.0,-0.83743,0.00013,11.01088]
[1776824768858,42.29,77084.28,0.0,-0.83813,0.00013,10.97935]
[1776824772886,42.29,77077.67,0.0,-0.839,0.00013,10.93991]
[1776824777921,42.29,77080.47,0.0,-0.83865,0.00013,10.95555]
[1776824782955,42.29,77085.43,0.0,-0.83803,0.00013,10.98382]
[1776824783963,42.28,77091.87,0.0,-0.8372,0.00013,11.02137]
[1776824784970,42.28,77090.5,0.0,-0.83738,0.00013,11.01308]
[1776824787990,42.28,77088.42,0.0,-0.83767,0.00013,11.00019]
[1776824793026,42.28,77091.01,0.0,-0.83743,0.00013,11.00803]
[1776824797116,42.27,77100.46,0.0,-0.83621,0.00013,11.06275]
[1776824798157,42.27,77124.74,0.0,-0.83303,0.00013,11.20512]
[1776824799100,42.27,77122.18,0.0,-0.83338,0.00013,11.18951]
[1776824802114,42.27,77131.46,0.0,-0.83217,0.00013,11.24294]
[1776824803120,42.27,77136.59,0.0,-0.83149,0.00013,11.27295]
[1776824808156,42.26,77139.72,0.0,-0.83109,0.00013,11.29084]
[1776824811179,42.26,77129.9,0.0,-0.8324,0.00013,11.2331]
[1776824812184,42.26,77126.86,0.0,-0.83281,0.00013,11.21496]
[1776824814198,42.26,77117.42,0.0,-0.83406,0.00013,11.15941]
[1776824819233,42.26,77124.59,0.0,-0.83312,0.00013,11.20126]
[1776824820239,42.26,77131.4,0.0,-0.83222,0.00013,11.24108]
[1776824821251,42.26,77136.45,0.0,-0.83155,0.00013,11.27058]
[1776824824268,42.26,77144.38,0.0,-0.8305,0.00013,11.31688]
[1776824825274,42.26,77138.45,0.0,-0.83129,0.00013,11.28206]
[1776824826282,42.26,77132.16,0.0,-0.83213,0.00013,11.24502]
[1776824827291,42.26,77130.4,0.0,-0.83236,0.00013,11.23458]
[1776824828296,42.26,77137.01,0.0,-0.83149,0.00013,11.27324]
[1776824829304,42.26,77139.45,0.0,-0.83117,0.00013,11.2874]
[1776824831319,42.26,77145.52,0.0,-0.83036,0.00013,11.32281]
[1776824833335,42.26,77143.16,0.0,-0.83068,0.00013,11.30888]
[1776824835350,42.26,77133.45,0.0,-0.83197,0.00013,11.25207]
[1776824836364,42.26,77132.82,0.0,-0.83206,0.00013,11.24824]
[1776824841390,42.25,77132.29,0.0,-0.83214,0.00013,11.24443]
[1776824844410,42.25,77138.81,0.0,-0.83128,0.00013,11.28256]
[1776824848439,42.25,77133.78,0.0,-0.83195,0.00013,11.25312]
[1776824853475,42.25,77131.57,0.0,-0.83231,0.00013,11.23406]
[1776824858511,42.25,77126.25,0.0,-0.83302,0.00013,11.2025]
[1776824860526,42.25,77134.05,0.0,-0.83199,0.00013,11.24814]
[1776824861531,42.25,77140.04,0.0,-0.83119,0.00013,11.28316]
[1776824862948,42.25,77137.34,0.0,-0.83156,0.00013,11.26718]
[1776824868581,42.25,77137.3,0.0,-0.83158,0.00013,11.26622]
[1776824873017,42.25,77131.41,0.0,-0.83237,0.00013,11.23121]
[1776824876637,42.25,77131.02,0.0,-0.83243,0.00013,11.22862]
[1776824881672,42.24,77135.26,0.0,-0.83187,0.00013,11.25324]
[1776824886708,42.24,77138.86,0.0,-0.8314,0.00013,11.27413]
[1776824891743,42.24,77142.94,0.0,-0.83086,0.00013,11.29797]
[1776824893157,42.24,77150.11,0.0,-0.8299,0.00013,11.33989]
[1776824898791,42.24,77150.64,0.0,-0.82985,0.00013,11.3425]
[1776824903832,42.24,77150.36,0.0,-0.8299,0.00013,11.34033]
[1776824907856,42.24,77154.86,0.0,-0.8293,0.00013,11.36651]
[1776824913299,42.23,77151.68,0.0,-0.82982,0.00013,11.34069]
[1776824918936,42.23,77147.62,0.0,-0.83038,0.00013,11.31609]
[1776824923977,42.23,77146.6,0.0,-0.83053,0.00013,11.30932]
[1776824924979,42.23,77154.56,0.0,-0.82947,0.00013,11.35598]
[1776824925996,42.23,77159.02,0.0,-0.82887,0.00013,11.38205]
[1776824926996,42.23,77164.18,0.0,-0.82818,0.00013,11.41234]
[1776824928002,42.23,77176.67,0.0,-0.82649,0.00014,11.48553]
[1776824929009,42.23,77180.28,0.0,-0.826,0.00014,11.50662]
[1776824931064,42.23,77187.65,0.0,-0.825,0.00014,11.54963]
[1776824935064,42.23,77178.8,0.0,-0.8262,0.00014,11.49791]
[1776824936070,42.23,77164.87,0.0,-0.82809,0.00013,11.41624]
[1776824937079,42.23,77152.67,0.0,-0.82972,0.00013,11.34477]
[1776824938086,42.23,77152.97,0.0,-0.82968,0.00013,11.34668]
[1776824940098,42.23,77161.45,0.0,-0.82854,0.00013,11.39666]
[1776824941105,42.23,77165.39,0.0,-0.828,0.00013,11.41982]
[1776824942112,42.23,77170.4,0.0,-0.82733,0.00014,11.44921]
[1776824947154,42.23,77169.3,0.0,-0.82748,0.00014,11.44269]
[1776824949164,42.23,77174.64,0.0,-0.82676,0.00014,11.47396]
[1776824951178,42.23,77177.38,0.0,-0.82638,0.00014,11.4901]
[1776824956213,42.23,77174.08,0.0,-0.82682,0.00014,11.47124]
[1776824958226,42.23,77165.42,0.0,-0.82799,0.00013,11.42048]
[1776824959233,42.23,77159.62,0.0,-0.82877,0.00013,11.38655]
[1776824962260,42.23,77168.57,0.0,-0.82756,0.00013,11.43925]
[1776824963265,42.23,77177.15,0.0,-0.82639,0.00014,11.4896]
[1776824968302,42.23,77176.34,0.0,-0.8265,0.00014,11.48522]
[1776824972332,42.23,77170.27,0.0,-0.82738,0.00014,11.44374]
[1776824973339,42.23,77177.22,0.0,-0.82644,0.00014,11.48454]
[1776824974347,42.24,77183.33,0.0,-0.8256,0.00014,11.52053]
[1776824978378,42.24,77178.12,0.0,-0.8263,0.00014,11.49039]
[1776824979387,42.24,77185.44,0.0,-0.82531,0.00014,11.5333]
[1776824980407,42.24,77191.62,0.0,-0.82446,0.00014,11.56947]
[1776824981400,42.24,77202.35,0.0,-0.82299,0.00014,11.63232]
[1776824982405,42.24,77210.85,0.0,-0.82182,0.00014,11.68219]
[1776824983466,42.24,77219.27,0.0,-0.82066,0.00014,11.73139]
[1776824984437,42.24,77202.86,0.0,-0.82292,0.00014,11.63548]
[1776824986554,42.24,77210.78,0.0,-0.82183,0.00014,11.68181]
[1776824988482,42.24,77218.53,0.0,-0.82076,0.00014,11.72709]
[1776824989476,42.24,77220.06,0.0,-0.82054,0.00014,11.73636]
[1776824990489,42.24,77227.01,0.0,-0.81958,0.00014,11.77688]
[1776824991490,42.24,77234.15,0.0,-0.81858,0.00014,11.81859]
[1776824992499,42.24,77229.86,0.0,-0.81918,0.00014,11.79371]
[1776824996524,42.24,77218.05,0.0,-0.82081,0.00014,11.72495]
[1776824997531,42.24,77211.99,0.0,-0.82164,0.00014,11.68963]
[1776824998541,42.24,77207.98,0.0,-0.82219,0.00014,11.66632]
[1776825000555,42.24,77216.33,0.0,-0.82103,0.00014,11.71543]
[1776825001576,42.24,77223.57,0.0,-0.82003,0.00014,11.75782]
[1776825002591,42.25,77246.04,0.0,-0.81689,0.00014,11.88927]
[1776825003591,42.25,77270.23,0.0,-0.81348,0.00014,12.03027]
[1776825004598,42.25,77295.48,0.0,-0.80987,0.00014,12.17732]
[1776825005605,42.24,77291.22,0.0,-0.81051,0.00014,12.15133]
[1776825006610,42.24,77278.91,0.0,-0.81229,0.00014,12.07892]
[1776825007625,42.24,77277.25,0.0,-0.81253,0.00014,12.06923]
[1776825008633,42.24,77291.26,0.0,-0.81053,0.00014,12.15071]
[1776825009632,42.24,77305.6,0.0,-0.80845,0.00014,12.23442]
[1776825010638,42.24,77302.91,0.0,-0.80885,0.00014,12.21843]
[1776825014665,42.24,77310.87,0.0,-0.80769,0.00014,12.26504]
[1776825015674,42.24,77311.01,0.0,-0.80766,0.00014,12.26632]
[1776825019706,42.25,77319.0,0.0,-0.80647,0.00014,12.31379]
[1776825020745,42.25,77328.6,0.0,-0.80508,0.00015,12.3692]
[1776825021724,42.25,77332.88,0.0,-0.80444,0.00015,12.39461]
[1776825023735,42.25,77325.44,0.0,-0.80553,0.00015,12.3514]
[1776825025756,42.25,77332.82,0.0,-0.80446,0.00015,12.39365]
[1776825026760,42.25,77333.32,0.0,-0.80438,0.00015,12.39702]
[1776825028771,42.25,77322.7,0.0,-0.80595,0.00015,12.33471]
[1776825029777,42.25,77322.06,0.0,-0.80604,0.00014,12.331]
[1776825034812,42.25,77322.22,0.0,-0.80608,0.00014,12.32587]
[1776825036859,42.25,77305.39,0.0,-0.80851,0.00014,12.22889]
[1776825037840,42.25,77288.49,0.0,-0.81093,0.00014,12.13095]
[1776825038841,42.25,77276.3,0.0,-0.81266,0.00014,12.06031]
[1776825039847,42.25,77271.2,0.0,-0.81338,0.00014,12.03088]
[1776825041862,42.25,77269.56,0.0,-0.8136,0.00014,12.02183]
[1776825045890,42.26,77277.15,0.0,-0.8125,0.00014,12.06687]
[1776825050925,42.26,77270.71,0.0,-0.8134,0.00014,12.03024]
[1776825052946,42.26,77263.34,0.0,-0.81443,0.00014,11.98754]
[1776825054388,42.26,77257.33,0.0,-0.81527,0.00014,11.95284]
[1776825055968,42.26,77249.61,0.0,-0.81636,0.00014,11.90807]
[1776825056976,42.26,77250.03,0.0,-0.81629,0.00014,11.91073]
[1776825057981,42.27,77238.37,0.0,-0.81792,0.00014,11.84302]
[1776825058989,42.27,77231.94,0.0,-0.81881,0.00014,11.80568]
[1776825060020,42.27,77231.65,0.0,-0.81885,0.00014,11.80418]
[1776825062015,42.27,77207.87,0.0,-0.82213,0.00014,11.66568]
[1776825063017,42.27,77195.91,0.0,-0.82377,0.00014,11.59579]
[1776825064466,42.27,77191.22,0.0,-0.82441,0.00014,11.5685]
[1776825065038,42.27,77191.22,0.0,-0.8244,0.00014,11.56868]
[1776825066041,42.27,77203.01,0.0,-0.82279,0.00014,11.63776]
[1776825067046,42.27,77213.67,0.0,-0.82132,0.00014,11.7001]
[1776825068054,42.27,77212.84,0.0,-0.82143,0.00014,11.69524]
[1776825073088,42.27,77208.66,0.0,-0.82199,0.00014,11.67145]
[1776825076109,42.27,77216.19,0.0,-0.82095,0.00014,11.71553]
[1776825077127,42.27,77219.6,0.0,-0.82048,0.00014,11.7354]
[1776825079132,42.27,77213.83,0.0,-0.82128,0.00014,11.70175]
[1776825080139,42.27,77207.55,0.0,-0.82214,0.00014,11.66518]
[1776825081162,42.27,77199.67,0.0,-0.82322,0.00014,11.61918]
[1776825082155,42.27,77188.81,0.0,-0.8247,0.00014,11.55579]
[1776825083163,42.27,77197.48,0.0,-0.82351,0.00014,11.60665]
[1776825084605,42.28,77180.34,0.0,-0.82585,0.00014,11.50654]
[1776825086183,42.28,77176.63,0.0,-0.82635,0.00014,11.4849]
[1776825087200,42.28,77165.21,0.0,-0.82789,0.00013,11.41807]
[1776825088198,42.28,77159.53,0.0,-0.82865,0.00013,11.3849]
[1776825090213,42.28,77157.72,0.0,-0.82889,0.00013,11.37459]
[1776825091219,42.28,77150.63,0.0,-0.82991,0.00013,11.32703]
[1776825092228,42.28,77134.82,0.0,-0.83202,0.00013,11.23434]
[1776825093238,42.28,77126.21,0.0,-0.83316,0.00013,11.18395]
[1776825094679,42.28,77126.68,0.0,-0.83309,0.00013,11.18699]
[1776825097261,42.28,77138.78,0.0,-0.83148,0.00013,11.25816]
[1776825098268,42.28,77139.99,0.0,-0.83131,0.00013,11.2653]
[1776825100282,42.28,77152.05,0.0,-0.8297,0.00013,11.33599]
[1776825101289,42.28,77147.92,0.0,-0.83026,0.00013,11.31175]
[1776825103303,42.28,77142.06,0.0,-0.83104,0.00013,11.27736]
[1776825104749,42.28,77137.22,0.0,-0.83168,0.00013,11.24906]
[1776825107331,42.28,77132.16,0.0,-0.83235,0.00013,11.21951]
[1776825109346,42.28,77130.35,0.0,-0.83259,0.00013,11.20909]
[1776825111373,42.28,77145.51,0.0,-0.83058,0.00013,11.29773]
[1776825112366,42.28,77149.98,0.0,-0.82998,0.00013,11.32387]
[1776825114822,42.28,77141.11,0.0,-0.83117,0.00013,11.27176]
[1776825117401,42.28,77129.72,0.0,-0.83268,0.00013,11.205]
[1776825118414,42.28,77115.7,0.0,-0.83454,0.00013,11.12257]
[1776825119415,42.28,77105.77,0.0,-0.83584,0.00013,11.0642]
[1776825120424,42.28,77104.5,0.0,-0.83601,0.00013,11.05664]
[1776825121429,42.28,77093.65,0.0,-0.83743,0.00013,10.99301]
[1776825122436,42.28,77096.64,0.0,-0.83704,0.00013,11.01057]
[1776825125457,42.28,77088.42,0.0,-0.8381,0.00013,10.96238]
[1776825129488,42.28,77082.1,0.0,-0.83893,0.00013,10.92501]
[1776825133530,42.28,77074.25,0.0,-0.83995,0.00013,10.87867]
[1776825135543,42.27,77072.62,0.0,-0.84017,0.00013,10.86843]
[1776825136550,42.27,77077.64,0.0,-0.83953,0.00013,10.89787]
[1776825137557,42.27,77080.16,0.0,-0.8392,0.00013,10.91257]
[1776825141585,42.26,77083.75,0.0,-0.83879,0.00013,10.93141]
[1776825146620,42.24,77086.51,0.0,-0.83857,0.00013,10.94165]
[1776825150648,42.22,77081.01,0.0,-0.83943,0.00013,10.90275]
[1776825155684,42.2,77081.48,0.0,-0.83953,0.00013,10.89506]
[1776825159711,42.19,77101.08,0.0,-0.83702,0.00013,11.00893]
[1776825160721,42.19,77108.12,0.0,-0.8361,0.00013,11.05023]
[1776825161726,42.19,77111.66,0.0,-0.83564,0.00013,11.07092]
[1776825164746,42.19,77117.22,0.0,-0.83491,0.00013,11.10319]
[1776825167768,42.19,77111.65,0.0,-0.83566,0.00013,11.07002]
[1776825168774,42.19,77111.14,0.0,-0.83573,0.00013,11.06693]
[1776825171797,42.19,77099.94,0.0,-0.8372,0.00013,11.00091]
[1776825172804,42.19,77093.11,0.0,-0.83809,0.00013,10.9606]
[1776825173836,42.19,77088.23,0.0,-0.83873,0.00013,10.93162]
[1776825176846,42.18,77098.74,0.0,-0.83738,0.00013,10.99266]
[1776825177853,42.18,77107.75,0.0,-0.83621,0.00013,11.04542]
[1776825182888,42.18,77107.28,0.0,-0.83627,0.00013,11.04256]
[1776825185916,42.18,77120.47,0.0,-0.83455,0.00013,11.11968]
[1776825186917,42.18,77109.31,0.0,-0.83601,0.00013,11.05409]
[1776825187924,42.18,77100.74,0.0,-0.83714,0.00013,11.00343]
[1776825188932,42.18,77098.85,0.0,-0.83739,0.00013,10.99209]
[1776825193968,42.17,77091.56,0.0,-0.83837,0.00013,10.94788]
[1776825195983,42.17,77089.9,0.0,-0.8386,0.00013,10.93757]
[1776825200018,42.17,77082.62,0.0,-0.83957,0.00013,10.89373]
[1776825205481,42.16,77089.27,0.0,-0.83873,0.00013,10.93167]
[1776825208067,42.16,77078.75,0.0,-0.84011,0.00013,10.86897]
[1776825209074,42.16,77084.23,0.0,-0.83941,0.00013,10.90073]
[1776825214110,42.16,77081.72,0.0,-0.83983,0.00013,10.87872]
[1776825219147,42.13,77083.76,0.0,-0.83972,0.00013,10.88417]
[1776825220153,42.12,77076.41,0.0,-0.84072,0.00013,10.83849]
[1776825221159,42.11,77069.08,0.0,-0.8417,0.00013,10.79353]
[1776825222168,42.11,77068.69,0.0,-0.84176,0.00013,10.79111]
[1776825227200,42.11,77069.95,0.0,-0.84161,0.00013,10.7977]
[1776825228209,42.1,77076.11,0.0,-0.8409,0.00013,10.83052]
[1776825230222,42.1,77066.6,0.0,-0.84213,0.00013,10.77421]
[1776825231229,42.09,77063.65,0.0,-0.84252,0.00013,10.75635]
[1776825236263,42.09,77060.69,0.0,-0.84292,0.00013,10.738]
[1776825240292,42.09,77069.18,0.0,-0.84185,0.00013,10.7871]
[1776825241299,42.09,77074.7,0.0,-0.84114,0.00013,10.81935]
[1776825243313,42.08,77066.07,0.0,-0.84227,0.00013,10.76794]
[1776825245766,42.08,77075.56,0.0,-0.84106,0.00013,10.82335]
[1776825247343,42.08,77075.74,0.0,-0.84105,0.00013,10.82381]
[1776825252375,42.07,77068.88,0.0,-0.84196,0.00013,10.78193]
[1776825257411,42.07,77071.11,0.0,-0.84171,0.00013,10.79374]
[1776825262446,42.06,77071.62,0.0,-0.84168,0.00013,10.79506]
[1776825267481,42.06,77076.03,0.0,-0.84114,0.00013,10.81986]
[1776825272518,42.05,77075.1,0.0,-0.84137,0.00013,10.80634]
[1776825277551,42.05,77074.47,0.0,-0.84148,0.00013,10.80142]
[1776825282588,42.04,77086.38,0.0,-0.83998,0.00013,10.86985]
[1776825283596,42.04,77093.33,0.0,-0.83908,0.00013,10.91083]
[1776825284603,42.04,77097.45,0.0,-0.83855,0.00013,10.93471]
[1776825289638,42.03,77098.61,0.0,-0.83843,0.00013,10.94026]
[1776825291652,42.03,77105.98,0.0,-0.83748,0.00013,10.98291]
[1776825292659,42.03,77121.55,0.0,-0.83545,0.00013,11.07431]
[1776825293666,42.03,77127.19,0.0,-0.83471,0.00013,11.10711]
[1776825298701,42.02,77128.46,0.0,-0.83457,0.00013,11.1133]
[1776825303741,42.02,77131.43,0.0,-0.8342,0.00013,11.12979]
[1776825304749,42.02,77138.68,0.0,-0.83324,0.00013,11.17243]
[1776825305757,42.02,77143.1,0.0,-0.83266,0.00013,11.19832]
[1776825309798,42.01,77153.69,0.0,-0.83127,0.00013,11.25955]
[1776825310800,42.01,77158.22,0.0,-0.83067,0.00013,11.28596]
[1776825311807,42.01,77167.88,0.0,-0.82937,0.00014,11.34292]
[1776825312837,42.01,77172.24,0.0,-0.82878,0.00014,11.36856]
[1776825317855,42.01,77170.1,0.0,-0.82908,0.00014,11.35538]
[1776825322890,42.0,77167.55,0.0,-0.82946,0.00014,11.33908]
[1776825327926,42.0,77164.52,0.0,-0.8299,0.00013,11.31994]
[1776825332959,41.99,77160.57,0.0,-0.83052,0.00013,11.28934]
[1776825337995,41.99,77160.4,0.0,-0.83057,0.00013,11.28736]
[1776825339002,41.99,77168.3,0.0,-0.82951,0.00014,11.33391]
[1776825340020,41.99,77168.68,0.0,-0.82946,0.00014,11.33605]
[1776825343036,41.99,77161.02,0.0,-0.8305,0.00013,11.29041]
[1776825345051,41.99,77158.26,0.0,-0.83088,0.00013,11.2737]
[1776825346059,41.99,77170.79,0.0,-0.82919,0.00014,11.34756]
[1776825347066,41.99,77187.66,0.0,-0.8269,0.00014,11.44701]
[1776825348073,41.99,77196.23,0.0,-0.82573,0.00014,11.49749]
[1776825349080,41.99,77196.55,0.0,-0.82569,0.00014,11.49942]
[1776825350089,41.99,77202.38,0.0,-0.82489,0.00014,11.53362]
[1776825351095,41.98,77208.01,0.0,-0.82412,0.00014,11.56655]
[1776825355126,41.98,77201.57,0.0,-0.82501,0.00014,11.52858]
[1776825356130,41.98,77199.28,0.0,-0.82533,0.00014,11.51496]
[1776825357146,41.98,77189.83,0.0,-0.82662,0.00014,11.4593]
[1776825358150,41.98,77187.43,0.0,-0.82695,0.00014,11.445]
[1776825359158,41.98,77180.75,0.0,-0.82786,0.00014,11.4055]
[1776825360193,41.98,77181.19,0.0,-0.8278,0.00014,11.40801]
[1776825364214,41.98,77178.82,0.0,-0.82813,0.00014,11.39382]
[1776825366635,41.98,77168.7,0.0,-0.82951,0.00014,11.33394]
[1776825372269,41.98,77163.8,0.0,-0.83017,0.00013,11.3051]
[1776825376705,41.98,77144.05,0.0,-0.83281,0.00013,11.18891]
[1776825378317,41.98,77140.25,0.0,-0.83332,0.00013,11.16633]
[1776825380337,41.98,77133.43,0.0,-0.83423,0.00013,11.12586]
[1776825382348,41.98,77147.01,0.0,-0.83242,0.00013,11.20595]
[1776825383360,41.98,77154.86,0.0,-0.83137,0.00013,11.25217]
[1776825384362,41.98,77160.84,0.0,-0.83057,0.00013,11.28746]
[1776825385368,41.98,77160.69,0.0,-0.83059,0.00013,11.28663]
[1776825390406,41.98,77160.18,0.0,-0.83065,0.00013,11.28378]
[1776825395440,41.98,77159.76,0.0,-0.83078,0.00013,11.27522]
[1776825396851,41.98,77147.65,0.0,-0.83241,0.00013,11.20349]
[1776825398461,41.98,77143.18,0.0,-0.83301,0.00013,11.17696]
[1776825403498,41.98,77136.48,0.0,-0.83391,0.00013,11.1368]
[1776825405511,41.98,77132.54,0.0,-0.83444,0.00013,11.11326]
[1776825406923,41.98,77128.96,0.0,-0.83492,0.00013,11.09197]
[1776825410544,41.98,77126.76,0.0,-0.83522,0.00013,11.07889]
[1776825411551,41.97,77132.62,0.0,-0.83444,0.00013,11.11346]
[1776825413573,41.97,77136.05,0.0,-0.83399,0.00013,11.13354]
[1776825418601,41.97,77135.26,0.0,-0.8341,0.00013,11.12838]
[1776825423638,41.97,77132.84,0.0,-0.83444,0.00013,11.11355]
[1776825424643,41.97,77125.29,0.0,-0.83544,0.00013,11.06887]
[1776825425649,41.97,77128.65,0.0,-0.835,0.00013,11.08868]
[1776825428674,41.97,77121.38,0.0,-0.83596,0.00013,11.04559]
[1776825432705,41.97,77115.35,0.0,-0.83675,0.00013,11.01016]
[1776825437744,41.97,77119.2,0.0,-0.83624,0.00013,11.03312]
[1776825442779,41.97,77114.96,0.0,-0.83679,0.00013,11.0083]
[1776825447814,41.97,77116.81,0.0,-0.83654,0.00013,11.01948]
[1776825452849,41.97,77117.0,0.0,-0.83658,0.00013,11.01461]
[1776825457276,41.97,77123.86,0.0,-0.83567,0.00013,11.05531]
[1776825458891,41.97,77128.48,0.0,-0.83506,0.00013,11.08261]
[1776825463927,41.97,77123.43,0.0,-0.83573,0.00013,11.05269]
[1776825468963,41.97,77120.28,0.0,-0.83615,0.00013,11.0342]
[1776825474000,41.98,77120.51,0.0,-0.83611,0.00013,11.03576]
[1776825478029,41.98,77126.67,0.0,-0.83529,0.00013,11.07229]
[1776825483064,41.98,77123.84,0.0,-0.83567,0.00013,11.05556]
[1776825485083,41.98,77105.46,0.0,-0.83809,0.00013,10.94693]
[1776825486090,41.98,77091.96,0.0,-0.83985,0.00013,10.8672]
[1776825487094,41.98,77085.59,0.0,-0.84067,0.00013,10.82968]
[1776825488100,41.98,77083.45,0.0,-0.84095,0.00013,10.81718]
[1776825491122,41.98,77074.22,0.0,-0.84213,0.00013,10.76318]
[1776825493136,41.98,77075.74,0.0,-0.84193,0.00013,10.77221]
[1776825495150,41.98,77090.62,0.0,-0.84,0.00013,10.86006]
[1776825496160,41.98,77092.63,0.0,-0.83975,0.00013,10.87183]
[1776825499179,41.98,77086.84,0.0,-0.8405,0.00013,10.83731]
[1776825504214,41.97,77085.83,0.0,-0.84065,0.00013,10.83086]
[1776825507236,41.97,77095.06,0.0,-0.83945,0.00013,10.88508]
[1776825509249,41.97,77097.1,0.0,-0.8392,0.00013,10.89676]
[1776825510256,41.97,77089.85,0.0,-0.84014,0.00013,10.85374]
[1776825511263,41.97,77088.88,0.0,-0.84034,0.00013,10.84167]
[1776825513277,41.97,77099.12,0.0,-0.83902,0.00013,10.90185]
[1776825514284,41.97,77104.93,0.0,-0.83826,0.00013,10.93596]
[1776825515292,41.97,77108.5,0.0,-0.8378,0.00013,10.95692]
[1776825520329,41.97,77111.95,0.0,-0.83736,0.00013,10.97665]
[1776825522341,41.96,77103.69,0.0,-0.83846,0.00013,10.92733]
[1776825527779,41.96,77106.05,0.0,-0.83817,0.00013,10.94021]
[1776825531405,41.96,77099.15,0.0,-0.83909,0.00013,10.89856]
[1776825533419,41.96,77093.62,0.0,-0.83982,0.00013,10.86558]
[1776825538454,41.95,77090.87,0.0,-0.84019,0.00013,10.84873]
[1776825543495,41.95,77090.56,0.0,-0.84025,0.00013,10.84626]
[1776825548532,41.95,77088.5,0.0,-0.84053,0.00013,10.83353]
[1776825550557,41.95,77110.59,0.0,-0.83765,0.00013,10.96396]
[1776825551581,41.95,77133.98,0.0,-0.83456,0.00013,11.10192]
[1776825552584,41.95,77146.54,0.0,-0.8329,0.00013,11.17584]
[1776825553591,41.95,77136.71,0.0,-0.83421,0.00013,11.11775]
[1776825554598,41.95,77136.24,0.0,-0.83427,0.00013,11.11485]
[1776825559633,41.94,77135.56,0.0,-0.83438,0.00013,11.11032]
[1776825560642,41.94,77125.97,0.0,-0.83565,0.00013,11.05355]
[1776825561646,41.94,77121.11,0.0,-0.83629,0.00013,11.0248]
[1776825566683,41.94,77116.84,0.0,-0.83685,0.00013,10.99961]
[1776825568077,41.94,77104.94,0.0,-0.83842,0.00013,10.92906]
[1776825570710,41.94,77115.79,0.0,-0.837,0.00013,10.99326]
[1776825571717,41.94,77117.21,0.0,-0.83688,0.00013,10.99548]
[1776825573731,41.94,77105.44,0.0,-0.83842,0.00013,10.926]
[1776825574738,41.94,77103.09,0.0,-0.83873,0.00013,10.91202]
[1776825578147,41.94,77094.2,0.0,-0.83989,0.00013,10.85964]
[1776825579773,41.94,77090.56,0.0,-0.84036,0.00013,10.83796]
[1776825580780,41.94,77084.87,0.0,-0.8411,0.00013,10.8042]
[1776825582795,41.94,77081.92,0.0,-0.84149,0.00013,10.7866]
[1776825584807,41.94,77087.37,0.0,-0.84079,0.00013,10.81864]
[1776825586822,41.94,77089.03,0.0,-0.84058,0.00013,10.82805]
[1776825591857,41.94,77086.58,0.0,-0.84091,0.00013,10.81298]
[1776825594878,41.94,77080.75,0.0,-0.84168,0.00013,10.77807]
[1776825599913,41.93,77080.31,0.0,-0.84175,0.00013,10.77495]
[1776825603941,41.93,77066.85,0.0,-0.84348,0.00013,10.6951]
[1776825604948,41.93,77061.8,0.0,-0.84414,0.00013,10.66506]
[1776825605956,41.93,77057.96,0.0,-0.84463,0.00013,10.64227]
[1776825608358,41.93,77067.91,0.0,-0.84336,0.00013,10.70067]
[1776825609986,41.93,77072.82,0.0,-0.84274,0.00013,10.72949]
[1776825613005,41.93,77085.31,0.0,-0.84113,0.00013,10.80308]
[1776825615019,41.93,77095.13,0.0,-0.83986,0.00013,10.86079]
[1776825620053,41.92,77095.66,0.0,-0.83982,0.00013,10.86287]
[1776825623078,41.92,77082.23,0.0,-0.84157,0.00013,10.78301]
[1776825624082,41.92,77075.94,0.0,-0.84238,0.00013,10.74578]
[1776825626096,41.92,77082.61,0.0,-0.84153,0.00013,10.78506]
[1776825627103,41.92,77089.26,0.0,-0.84067,0.00013,10.82425]
[1776825628110,41.92,77094.82,0.0,-0.83995,0.00013,10.85696]
[1776825630124,41.92,77089.7,0.0,-0.84062,0.00013,10.82632]
[1776825632138,41.92,77095.83,0.0,-0.8399,0.00013,10.85602]
[1776825637173,41.91,77098.32,0.0,-0.8396,0.00013,10.86976]
[1776825641201,41.91,77092.59,0.0,-0.84037,0.00013,10.83501]
[1776825643215,41.91,77098.53,0.0,-0.8396,0.00013,10.86979]
[1776825646236,41.91,77113.13,0.0,-0.8377,0.00013,10.95587]
[1776825647242,41.91,77119.93,0.0,-0.8368,0.00013,10.99613]
[1776825648251,41.91,77119.78,0.0,-0.83683,0.00013,10.99505]
[1776825651271,41.91,77125.72,0.0,-0.83604,0.00013,11.03002]
[1776825652279,41.91,77131.0,0.0,-0.83535,0.00013,11.06119]
[1776825656306,41.9,77140.32,0.0,-0.83412,0.00013,11.11595]
[1776825657313,41.9,77141.34,0.0,-0.83398,0.00013,11.12184]
[1776825660334,41.9,77146.64,0.0,-0.83329,0.00013,11.15273]
[1776825662348,41.9,77149.75,0.0,-0.83288,0.00013,11.17074]
[1776825664362,41.9,77153.91,0.0,-0.83232,0.00013,11.1954]
[1776825667383,41.9,77155.86,0.0,-0.83206,0.00013,11.20709]
[1776825672419,41.9,77157.46,0.0,-0.83184,0.00013,11.21674]
[1776825677453,41.9,77154.91,0.0,-0.83217,0.00013,11.20185]
[1776825680473,41.9,77160.5,0.0,-0.83142,0.00013,11.23483]
[1776825682488,41.9,77161.9,0.0,-0.83124,0.00013,11.2429]
[1776825685512,41.9,77175.01,0.0,-0.82947,0.00014,11.32037]
[1776825686521,41.9,77168.48,0.0,-0.83036,0.00014,11.28168]
[1776825687525,41.9,77165.54,0.0,-0.83075,0.00013,11.26426]
[1776825692558,41.9,77165.38,0.0,-0.83085,0.00013,11.25693]
[1776825697597,41.9,77177.1,0.0,-0.82927,0.00014,11.32613]
[1776825698990,41.9,77180.25,0.0,-0.82884,0.00014,11.34475]
[1776825704644,41.9,77180.84,0.0,-0.82876,0.00014,11.34831]
[1776825706661,41.9,77187.12,0.0,-0.8279,0.00014,11.3854]
[1776825707665,41.9,77179.2,0.0,-0.82898,0.00014,11.3386]
[1776825709070,41.9,77170.72,0.0,-0.83013,0.00014,11.28863]
[1776825712700,41.9,77164.01,0.0,-0.83103,0.00013,11.2492]
[1776825715726,41.9,77158.36,0.0,-0.83179,0.00013,11.21586]
[1776825719145,41.9,77149.2,0.0,-0.83301,0.00013,11.16186]
[1776825720757,41.9,77148.66,0.0,-0.83308,0.00013,11.15863]
[1776825723778,41.9,77154.6,0.0,-0.83228,0.00013,11.19388]
[1776825729219,41.9,77152.75,0.0,-0.83253,0.00013,11.183]
[1776825734863,41.9,77154.34,0.0,-0.83232,0.00013,11.19245]
[1776825736871,41.9,77163.19,0.0,-0.83113,0.00013,11.24479]
[1776825737878,41.9,77166.91,0.0,-0.83062,0.00013,11.2668]
[1776825739288,41.9,77181.45,0.0,-0.82865,0.00014,11.35292]
[1776825740903,41.9,77186.54,0.0,-0.82796,0.00014,11.38302]
[1776825742913,41.9,77192.9,0.0,-0.82709,0.00014,11.4206]
[1776825745935,41.91,77202.99,0.0,-0.8257,0.00014,11.48037]
[1776825746947,41.91,77208.98,0.0,-0.82487,0.00014,11.51576]
[1776825749362,41.91,77209.86,0.0,-0.82475,0.00014,11.52107]
[1776825751990,41.91,77234.34,0.0,-0.82142,0.00014,11.65923]
[1776825752989,41.91,77251.91,0.0,-0.81896,0.00014,11.76266]
[1776825755014,41.9,77241.29,0.0,-0.82046,0.00014,11.6996]
[1776825756030,41.91,77225.59,0.0,-0.82265,0.00014,11.60727]
[1776825759435,41.91,77234.81,0.0,-0.82136,0.00014,11.66168]
[1776825761071,41.91,77239.76,0.0,-0.82067,0.00014,11.69085]
[1776825763083,41.91,77249.71,0.0,-0.81927,0.00014,11.7494]
[1776825764087,41.91,77263.76,0.0,-0.81729,0.00014,11.83198]
[1776825765096,41.91,77282.77,0.0,-0.81459,0.00014,11.94372]
[1776825766101,41.91,77290.16,0.0,-0.81353,0.00014,11.98716]
[1776825771143,41.91,77291.66,0.0,-0.8133,0.00014,11.99651]
[1776825772145,41.91,77286.58,0.0,-0.81402,0.00014,11.96683]
[1776825773155,41.91,77279.16,0.0,-0.81508,0.00014,11.92339]
[1776825776174,41.91,77265.53,0.0,-0.81701,0.00014,11.84368]
[1776825777184,41.91,77256.74,0.0,-0.81825,0.00014,11.79227]
[1776825782241,41.91,77253.49,0.0,-0.8187,0.00014,11.77329]
[1776825783228,41.91,77261.69,0.0,-0.81754,0.00014,11.8215]
[1776825785241,41.91,77256.5,0.0,-0.81827,0.00014,11.79112]
[1776825790281,41.92,77253.95,0.0,-0.81861,0.00014,11.77691]
[1776825794308,41.92,77259.45,0.0,-0.81783,0.00014,11.80974]
[1776825795312,41.92,77265.29,0.0,-0.817,0.00014,11.84403]
[1776825796319,41.92,77267.02,0.0,-0.81675,0.00014,11.85427]
[1776825799341,41.92,77260.5,0.0,-0.81767,0.00014,11.81612]
[1776825800348,41.92,77267.65,0.0,-0.81665,0.00014,11.85834]
[1776825801354,41.92,77275.43,0.0,-0.81555,0.00014,11.90417]
[1776825802361,41.92,77278.47,0.0,-0.81511,0.00014,11.92212]
[1776825805383,41.92,77272.99,0.0,-0.81588,0.00014,11.89029]
[1776825806391,41.92,77268.46,0.0,-0.81652,0.00014,11.86386]
[1776825808406,41.93,77265.44,0.0,-0.81694,0.00014,11.84651]
[1776825810419,41.93,77251.41,0.0,-0.81891,0.00014,11.76437]
[1776825811427,41.93,77246.72,0.0,-0.81964,0.00014,11.73076]
[1776825816465,41.93,77238.96,0.0,-0.82071,0.00014,11.68572]
[1776825817468,41.93,77232.34,0.0,-0.82163,0.00014,11.64686]
[1776825819512,41.93,77244.33,0.0,-0.81995,0.00014,11.71773]
[1776825820522,41.93,77256.77,0.0,-0.81819,0.00014,11.79103]
[1776825822534,41.93,77256.95,0.0,-0.81816,0.00014,11.79231]
[1776825823542,41.93,77251.29,0.0,-0.81895,0.00014,11.75933]
[1776825826560,41.94,77245.96,0.0,-0.8197,0.00014,11.72832]
[1776825827572,41.94,77242.67,0.0,-0.82015,0.00014,11.70915]
[1776825829592,41.94,77230.99,0.0,-0.82178,0.00014,11.64053]
[1776825834617,41.94,77229.71,0.0,-0.82195,0.00014,11.6333]
[1776825839653,41.94,77230.03,0.0,-0.82189,0.00014,11.63586]
[1776825840663,41.94,77236.47,0.0,-0.82099,0.00014,11.6738]
[1776825842681,41.94,77242.67,0.0,-0.82012,0.00014,11.71026]
[1776825843701,41.94,77248.21,0.0,-0.81934,0.00014,11.74315]
[1776825847717,41.94,77253.38,0.0,-0.8186,0.00014,11.77393]
[1776825850738,41.95,77259.22,0.0,-0.81777,0.00014,11.8086]
[1776825852755,41.95,77267.49,0.0,-0.81659,0.00014,11.85745]
[1776825856782,41.95,77260.53,0.0,-0.81756,0.00014,11.81717]
[1776825858799,41.95,77253.76,0.0,-0.81852,0.00014,11.77748]
[1776825863833,41.95,77255.31,0.0,-0.81829,0.00014,11.78705]
[1776825868867,41.95,77255.47,0.0,-0.81825,0.00014,11.78847]
[1776825871888,41.95,77240.9,0.0,-0.82037,0.00014,11.69673]
[1776825872895,41.95,77230.94,0.0,-0.82176,0.00014,11.63819]
[1776825878937,41.95,77232.89,0.0,-0.82149,0.00014,11.64947]
[1776825883972,41.95,77228.64,0.0,-0.82209,0.00014,11.62426]
[1776825889007,41.95,77227.31,0.0,-0.82226,0.00014,11.61685]
[1776825893037,41.95,77231.77,0.0,-0.82164,0.00014,11.64327]
[1776825898074,41.95,77230.98,0.0,-0.82174,0.00014,11.63872]
[1776825903112,41.96,77231.24,0.0,-0.82171,0.00014,11.6403]
[1776825907141,41.96,77236.85,0.0,-0.82092,0.00014,11.67331]
[1776825909155,41.96,77242.93,0.0,-0.82007,0.00014,11.70915]
[1776825910177,41.96,77257.31,0.0,-0.81805,0.00014,11.79362]
[1776825912183,41.96,77225.07,0.0,-0.82256,0.00014,11.60429]
[1776825913191,41.96,77219.0,0.0,-0.8234,0.00014,11.56855]
[1776825914203,41.96,77227.73,0.0,-0.82219,0.00014,11.61985]
[1776825919234,41.96,77228.23,0.0,-0.82212,0.00014,11.62283]
[1776825924355,41.96,77228.76,0.0,-0.82204,0.00014,11.62606]
[1776825925362,41.96,77218.68,0.0,-0.82344,0.00014,11.56678]
[1776825926375,41.96,77211.14,0.0,-0.82448,0.00014,11.52237]
[1776825927376,41.96,77219.83,0.0,-0.82328,0.00014,11.57357]
[1776825928383,41.96,77215.24,0.0,-0.82392,0.00014,11.54665]
[1776825930823,41.96,77214.99,0.0,-0.82395,0.00014,11.54526]
[1776825936439,41.96,77217.35,0.0,-0.82369,0.00014,11.55299]
[1776825939460,41.96,77223.17,0.0,-0.82288,0.00014,11.58722]
[1776825940892,41.96,77228.16,0.0,-0.82219,0.00014,11.61647]
[1776825946514,41.96,77229.56,0.0,-0.82201,0.00014,11.62432]
[1776825948523,41.95,77221.76,0.0,-0.8231,0.00014,11.57817]
[1776825949530,41.95,77216.27,0.0,-0.82386,0.00014,11.54585]
[1776825950963,41.95,77213.35,0.0,-0.82426,0.00014,11.52862]
[1776825953559,41.95,77206.13,0.0,-0.82526,0.00014,11.48611]
[1776825954564,41.95,77205.81,0.0,-0.8253,0.00014,11.48428]
[1776825959600,41.96,77204.73,0.0,-0.82544,0.00014,11.47822]
[1776825963632,41.96,77199.34,0.0,-0.82618,0.00014,11.44675]
[1776825964638,41.96,77193.46,0.0,-0.82698,0.00014,11.41221]
[1776825966653,41.96,77191.11,0.0,-0.8273,0.00014,11.39843]
[1776825968667,41.96,77196.26,0.0,-0.82659,0.00014,11.42888]
[1776825971688,41.96,77202.27,0.0,-0.82577,0.00014,11.46434]
[1776825976725,41.96,77205.78,0.0,-0.82529,0.00014,11.48488]
[1776825981759,41.96,77198.04,0.0,-0.82635,0.00014,11.43925]
[1776825983777,41.96,77193.02,0.0,-0.82704,0.00014,11.40958]
[1776825984784,41.96,77187.35,0.0,-0.82782,0.00014,11.37606]
[1776825989821,41.96,77185.59,0.0,-0.82806,0.00014,11.36545]
[1776825994856,41.96,77185.22,0.0,-0.82819,0.00014,11.35689]
[1776825998884,41.96,77191.25,0.0,-0.82737,0.00014,11.39236]
[1776825999889,41.95,77194.18,0.0,-0.82697,0.00014,11.40956]
[1776826001904,41.95,77203.18,0.0,-0.82574,0.00014,11.46238]
[1776826002911,41.95,77204.23,0.0,-0.82559,0.00014,11.46857]
[1776826007946,41.95,77200.31,0.0,-0.82615,0.00014,11.44473]
[1776826011975,41.95,77217.77,0.0,-0.82375,0.00014,11.54716]
[1776826012985,41.95,77226.15,0.0,-0.82259,0.00014,11.59655]
[1776826013994,41.95,77234.78,0.0,-0.82139,0.00014,11.64732]
[1776826014996,41.95,77234.97,0.0,-0.82136,0.00014,11.64837]
[1776826020035,41.95,77230.34,0.0,-0.82202,0.00014,11.62073]
[1776826021041,41.95,77236.62,0.0,-0.82114,0.00014,11.65763]
[1776826022048,41.95,77235.8,0.0,-0.82126,0.00014,11.65271]
[1776826027082,41.94,77237.71,0.0,-0.82101,0.00014,11.66347]
[1776826032117,41.94,77235.39,0.0,-0.82134,0.00014,11.64938]
[1776826035159,41.94,77219.7,0.0,-0.82353,0.00014,11.55682]
[1776826036166,41.94,77210.49,0.0,-0.8248,0.00014,11.50261]
[1776826037172,41.94,77208.27,0.0,-0.8251,0.00014,11.48963]
[1776826042207,41.94,77203.93,0.0,-0.8257,0.00014,11.46393]
[1776826045229,41.94,77197.41,0.0,-0.82661,0.00014,11.42514]
[1776826047243,41.94,77188.46,0.0,-0.82784,0.00014,11.37212]
[1776826049257,41.94,77186.05,0.0,-0.82817,0.00014,11.35778]
[1776826054294,41.94,77184.8,0.0,-0.82841,0.00014,11.34396]
[1776826059329,41.94,77184.93,0.0,-0.8284,0.00014,11.34449]
[1776826064364,41.94,77185.48,0.0,-0.82833,0.00014,11.34754]
[1776826069399,41.94,77191.62,0.0,-0.8275,0.00014,11.38366]
[1776826070406,41.94,77194.37,0.0,-0.82712,0.00014,11.3998]
[1776826075441,41.93,77192.87,0.0,-0.82734,0.00014,11.39049]
[1776826080481,41.93,77196.7,0.0,-0.82683,0.00014,11.4126]
[1776826081878,41.93,77199.89,0.0,-0.82639,0.00014,11.43114]
[1776826087528,41.93,77201.35,0.0,-0.82621,0.00014,11.439]
[1776826092563,41.93,77205.37,0.0,-0.82568,0.00014,11.46197]
[1776826097598,41.92,77206.53,0.0,-0.82554,0.00014,11.46806]
[1776826102634,41.92,77207.43,0.0,-0.82543,0.00014,11.47262]
[1776826107692,41.92,77206.95,0.0,-0.82551,0.00014,11.46905]
[1776826112715,41.91,77206.01,0.0,-0.82573,0.00014,11.45647]
[1776826117750,41.91,77209.61,0.0,-0.82525,0.00014,11.47697]
[1776826120772,41.91,77195.61,0.0,-0.82719,0.00014,11.39407]
[1776826121783,41.91,77183.75,0.0,-0.82882,0.00014,11.32351]
[1776826122785,41.91,77177.42,0.0,-0.82968,0.00014,11.28612]
[1776826123792,41.91,77179.05,0.0,-0.82946,0.00014,11.29582]
[1776826126814,41.91,77187.82,0.0,-0.82826,0.00014,11.34772]
[1776826128827,41.91,77191.19,0.0,-0.8278,0.00014,11.3676]
[1776826133863,41.91,77189.37,0.0,-0.82805,0.00014,11.35669]
[1776826138898,41.91,77187.21,0.0,-0.82835,0.00014,11.34371]
[1776826142926,41.9,77180.47,0.0,-0.82927,0.00014,11.30375]
[1776826145947,41.91,77185.81,0.0,-0.82855,0.00014,11.33532]
[1776826147961,41.9,77180.54,0.0,-0.82926,0.00014,11.30417]
[1776826152996,41.91,77181.32,0.0,-0.82915,0.00014,11.30888]
[1776826154003,41.91,77173.99,0.0,-0.83015,0.00014,11.2656]
[1776826155010,41.91,77168.15,0.0,-0.83094,0.00014,11.23118]
[1776826156025,41.91,77167.57,0.0,-0.83101,0.00014,11.22788]
[1776826161066,41.91,77158.57,0.0,-0.83221,0.00013,11.17521]
[1776826162067,41.91,77145.29,0.0,-0.834,0.00013,11.09657]
[1776826163074,41.91,77144.36,0.0,-0.83412,0.00013,11.09103]
[1776826165088,41.91,77140.01,0.0,-0.8347,0.00013,11.0653]
[1776826170123,41.91,77148.18,0.0,-0.83361,0.00013,11.11358]
[1776826175158,41.91,77148.12,0.0,-0.8337,0.00013,11.10669]
[1776826180195,41.9,77152.92,0.0,-0.83307,0.00013,11.13461]
[1776826181199,41.9,77167.56,0.0,-0.83109,0.00014,11.2212]
[1776826182207,41.9,77172.14,0.0,-0.83048,0.00014,11.2482]
[1776826186235,41.9,77176.26,0.0,-0.82994,0.00014,11.27168]
[1776826191271,41.9,77174.68,0.0,-0.83017,0.00014,11.26167]
[1776826196305,41.9,77177.49,0.0,-0.8298,0.00014,11.27789]
[1776826198319,41.9,77183.84,0.0,-0.82894,0.00014,11.31524]
[1776826199327,41.9,77185.92,0.0,-0.82866,0.00014,11.3274]
[1776826204361,41.89,77187.67,0.0,-0.82844,0.00014,11.33691]
[1776826206375,41.89,77198.19,0.0,-0.827,0.00014,11.39887]
[1776826207383,41.89,77204.95,0.0,-0.82608,0.00014,11.43872]
[1776826208390,41.89,77211.22,0.0,-0.82521,0.00014,11.47561]
[1776826209397,41.89,77216.78,0.0,-0.82445,0.00014,11.50826]
[1776826210408,41.89,77215.52,0.0,-0.82463,0.00014,11.50062]
[1776826215438,41.89,77220.58,0.0,-0.82395,0.00014,11.52942]
[1776826218465,41.88,77225.74,0.0,-0.82326,0.00014,11.55906]
[1776826219472,41.88,77231.37,0.0,-0.82247,0.00014,11.59225]
[1776826220479,41.88,77235.76,0.0,-0.82186,0.00014,11.61803]
[1776826225514,41.88,77235.52,0.0,-0.8219,0.00014,11.61629]
[1776826230549,41.88,77237.16,0.0,-0.82168,0.00014,11.62569]
[1776826235584,41.88,77237.48,0.0,-0.82171,0.00014,11.62117]
[1776826240619,41.88,77238.74,0.0,-0.82154,0.00014,11.62847]
[1776826243024,41.88,77228.28,0.0,-0.823,0.00014,11.5668]
[1776826245654,41.88,77223.39,0.0,-0.82369,0.00014,11.53745]
[1776826250690,41.87,77222.19,0.0,-0.82388,0.00014,11.52923]
[1776826253094,41.87,77217.23,0.0,-0.82459,0.00014,11.49938]
[1776826260759,41.86,77217.58,0.0,-0.82457,0.00014,11.50015]
[1776826265798,41.86,77226.37,0.0,-0.82337,0.00014,11.55128]
[1776826266802,41.86,77237.74,0.0,-0.82178,0.00014,11.61841]
[1776826267818,41.86,77249.2,0.0,-0.82017,0.00014,11.68584]
[1776826268880,41.86,77257.89,0.0,-0.81895,0.00014,11.73701]
[1776826269840,41.86,77262.58,0.0,-0.81829,0.00014,11.76442]
[1776826271859,41.86,77273.59,0.0,-0.81674,0.00014,11.82882]
[1776826273237,41.86,77286.62,0.0,-0.81489,0.00014,11.90509]
[1776826278905,41.86,77287.41,0.0,-0.81478,0.00014,11.90945]
[1776826283943,41.85,77285.1,0.0,-0.81512,0.00014,11.89567]
[1776826288978,41.85,77284.84,0.0,-0.81516,0.00014,11.89396]
[1776826293004,41.85,77290.55,0.0,-0.81442,0.00014,11.92103]
[1776826294013,41.85,77299.07,0.0,-0.81319,0.00014,11.97101]
[1776826295040,41.85,77304.84,0.0,-0.81236,0.00014,12.0048]
[1776826296039,41.85,77307.54,0.0,-0.81197,0.00014,12.02064]
[1776826301071,41.85,77314.05,0.0,-0.81103,0.00014,12.05872]
[1776826303083,41.85,77315.9,0.0,-0.81076,0.00015,12.06956]
[1776826306104,41.85,77310.06,0.0,-0.81161,0.00014,12.03537]
[1776826309126,41.85,77302.85,0.0,-0.81265,0.00014,11.9931]
[1776826310131,41.85,77300.71,0.0,-0.81296,0.00014,11.9805]
[1776826314161,41.85,77295.66,0.0,-0.81369,0.00014,11.9508]
[1776826319196,41.85,77287.84,0.0,-0.81481,0.00014,11.90492]
[1776826320203,41.85,77284.22,0.0,-0.81533,0.00014,11.88373]
[1776826325240,41.85,77284.02,0.0,-0.81534,0.00014,11.88304]
[1776826330285,41.86,77285.81,0.0,-0.81508,0.00014,11.89401]
[1776826335311,41.86,77276.05,0.0,-0.81648,0.00014,11.83641]
[1776826336319,41.85,77266.16,0.0,-0.81788,0.00014,11.77812]
[1776826337324,41.85,77269.86,0.0,-0.81736,0.00014,11.79981]
[1776826339337,41.85,77280.32,0.0,-0.81588,0.00014,11.86106]
[1776826341353,41.85,77287.98,0.0,-0.81479,0.00014,11.90597]
[1776826346386,41.85,77288.62,0.0,-0.8147,0.00014,11.90936]
[1776826351422,41.85,77290.07,0.0,-0.81458,0.00014,11.91122]
[1776826356458,41.85,77290.44,0.0,-0.81454,0.00014,11.91289]
[1776826361493,41.85,77289.11,0.0,-0.81474,0.00014,11.90466]
[1776826362501,41.85,77295.56,0.0,-0.81381,0.00014,11.94244]
[1776826363872,41.84,77303.59,0.0,-0.81266,0.00014,11.98936]
[1776826369549,41.85,77303.94,0.0,-0.8126,0.00014,11.99172]
[1776826374584,41.85,77303.82,0.0,-0.81261,0.00014,11.99128]
[1776826379621,41.85,77302.51,0.0,-0.81281,0.00014,11.98343]
[1776826384659,41.85,77301.24,0.0,-0.81299,0.00014,11.9758]
[1776826386668,41.85,77307.39,0.0,-0.81211,0.00014,12.01187]
[1776826387680,41.85,77309.1,0.0,-0.81186,0.00014,12.02195]
[1776826389692,41.85,77315.74,0.0,-0.8109,0.00015,12.06082]
[1776826391705,41.85,77325.58,0.0,-0.80947,0.00015,12.11827]
[1776826394082,41.84,77332.72,0.0,-0.80843,0.00015,12.15979]
[1776826399762,41.84,77332.96,0.0,-0.8084,0.00015,12.16119]
[1776826401863,41.84,77341.17,0.0,-0.8072,0.00015,12.20907]
[1776826402784,41.84,77348.04,0.0,-0.80619,0.00015,12.24914]
[1776826404167,41.84,77399.72,0.0,-0.7985,0.00015,12.54885]
[1776826405817,41.84,77396.38,0.0,-0.799,0.00015,12.5295]
[1776826406813,41.84,77373.49,0.0,-0.80244,0.00015,12.39651]
[1776826407822,41.84,77352.06,0.0,-0.80561,0.00015,12.27183]
[1776826408832,41.84,77354.26,0.0,-0.80529,0.00015,12.28454]
[1776826409840,41.84,77360.02,0.0,-0.80444,0.00015,12.31795]
[1776826410847,41.84,77365.86,0.0,-0.80358,0.00015,12.35191]
[1776826415881,41.84,77368.45,0.0,-0.80328,0.00015,12.36031]
[1776826416892,41.84,77376.38,0.0,-0.8021,0.00015,12.40632]
[1776826417895,41.84,77371.58,0.0,-0.80281,0.00015,12.37845]
[1776826419908,41.84,77362.46,0.0,-0.80416,0.00015,12.32567]
[1776826420915,41.84,77359.84,0.0,-0.80454,0.00015,12.31056]
[1776826421924,41.84,77351.43,0.0,-0.80578,0.00015,12.26173]
[1776826422932,41.84,77340.94,0.0,-0.80732,0.00015,12.20063]
[1776826424306,41.84,77321.53,0.0,-0.81016,0.00015,12.08715]
[1776826425952,41.84,77319.69,0.0,-0.81043,0.00015,12.07638]
[1776826427966,41.84,77326.73,0.0,-0.8094,0.00015,12.11759]
[1776826428973,41.84,77318.49,0.0,-0.8106,0.00015,12.06936]
[1776826429980,41.84,77315.99,0.0,-0.81096,0.00015,12.05475]
[1776826433000,41.84,77323.48,0.0,-0.80987,0.00015,12.09868]
[1776826434379,41.84,77325.19,0.0,-0.80962,0.00015,12.10875]
[1776826440058,41.84,77322.58,0.0,-0.81,0.00015,12.09369]
[1776826441059,41.84,77316.08,0.0,-0.81094,0.00015,12.05578]
[1776826442066,41.84,77317.16,0.0,-0.81078,0.00015,12.06229]
[1776826443072,41.84,77323.62,0.0,-0.80983,0.00015,12.10038]
[1776826444464,41.84,77331.25,0.0,-0.80872,0.00015,12.14508]
[1776826446130,41.85,77338.69,0.0,-0.80762,0.00015,12.1886]
[1776826447128,41.85,77374.11,0.0,-0.80239,0.00015,12.39484]
[1776826448132,41.85,77395.57,0.0,-0.79917,0.00015,12.51962]
[1776826449139,41.84,77404.81,0.0,-0.79782,0.00015,12.57159]
[1776826454174,41.84,77405.99,0.0,-0.79765,0.00015,12.57793]
[1776826459209,41.84,77401.29,0.0,-0.79835,0.00015,12.55113]
[1776826464247,41.86,77410.08,0.0,-0.79692,0.00015,12.60569]
[1776826465253,41.87,77415.75,0.0,-0.79597,0.00015,12.64183]
[1776826466264,41.89,77427.67,0.0,-0.79405,0.00015,12.71415]
[1776826467269,41.91,77436.17,0.0,-0.79264,0.00015,12.76722]
[1776826468275,41.94,77440.51,0.0,-0.79181,0.00015,12.79806]
[1776826470289,42.02,77448.72,0.0,-0.79007,0.00015,12.8624]
[1776826471299,42.07,77457.7,0.0,-0.78852,0.00015,12.91558]
[1776826472305,42.1,77466.34,0.0,-0.78698,0.00015,12.97198]
[1776826473310,42.14,77465.73,0.0,-0.78686,0.00015,12.97641]
[1776826477369,42.27,77456.31,0.0,-0.78757,0.00015,12.94944]
[1776826478450,42.36,77457.56,0.0,-0.78688,0.00015,12.97425]
[1776826479418,42.36,77470.2,0.0,-0.78493,0.00015,13.04528]
[1776826480418,42.36,77480.9,0.0,-0.78327,0.00016,13.10525]
[1776826482532,42.45,77484.68,0.0,-0.78221,0.00016,13.14287]
[1776826484567,42.45,77477.56,0.0,-0.78332,0.00015,13.10312]
[1776826485529,42.53,77474.02,0.0,-0.78341,0.00015,13.09939]
[1776826487548,42.56,77463.67,0.0,-0.78482,0.00015,13.04804]
[1776826488548,42.63,77454.54,0.0,-0.7858,0.00015,13.01178]
[1776826489564,42.67,77449.31,0.0,-0.7864,0.00015,12.98996]
[1776826490563,42.71,77457.67,0.0,-0.7849,0.00015,13.04432]
[1776826491568,42.71,77478.65,0.0,-0.78167,0.00015,13.16082]
[1776826492575,42.77,77481.58,0.0,-0.78087,0.00015,13.18878]
[1776826494590,42.83,77489.3,0.0,-0.77938,0.00016,13.24156]
[1776826497610,42.9,77494.46,0.0,-0.77819,0.00016,13.28328]
[1776826501647,42.99,77489.35,0.0,-0.77849,0.00015,13.27233]
[1776826502652,43.01,77483.55,0.0,-0.77925,0.00015,13.24509]
[1776826504665,43.04,77489.31,0.0,-0.77822,0.00015,13.28137]
[1776826506680,43.06,77494.43,0.0,-0.77731,0.00016,13.31335]
[1776826511715,43.11,77484.37,0.0,-0.77861,0.00015,13.26709]
[1776826516759,43.21,77478.21,0.0,-0.77901,0.00015,13.25228]
[1776826517760,43.23,77468.41,0.0,-0.7804,0.00015,13.20288]
[1776826518766,43.24,77462.94,0.0,-0.78115,0.00015,13.17609]
[1776826519776,43.26,77457.22,0.0,-0.78192,0.00015,13.14825]
[1776826525087,43.37,77452.32,0.0,-0.78207,0.00015,13.14221]
[1776826526829,43.39,77461.31,0.0,-0.78061,0.00015,13.19456]
[1776826527845,43.39,77461.33,0.0,-0.7806,0.00015,13.19495]
[1776826531864,43.4,77455.01,0.0,-0.7816,0.00015,13.15547]
[1776826533881,43.42,77451.29,0.0,-0.78206,0.00015,13.13881]
[1776826535158,43.43,77457.47,0.0,-0.78101,0.00015,13.17604]
[1776826538914,43.45,77452.26,0.0,-0.7817,0.00015,13.15124]
[1776826540932,43.47,77440.29,0.0,-0.78342,0.00015,13.08949]
[1776826541938,43.49,77435.47,0.0,-0.78407,0.00015,13.0659]
[1776826543952,43.52,77428.14,0.0,-0.785,0.00015,13.03213]
[1776826548990,43.6,77427.68,0.0,-0.78461,0.00015,13.04577]
[1776826552014,43.65,77421.92,0.0,-0.78521,0.00015,13.02369]
[1776826554025,43.68,77414.86,0.0,-0.78611,0.00015,12.99047]
[1776826555297,43.68,77409.22,0.0,-0.78694,0.00015,12.96021]
[1776826559059,43.69,77417.09,0.0,-0.78574,0.00015,13.0042]
[1776826564202,43.69,77419.35,0.0,-0.78537,0.00015,13.01747]
[1776826565380,43.69,77432.15,0.0,-0.78344,0.00015,13.08732]
[1776826566115,43.69,77431.95,0.0,-0.78347,0.00015,13.08639]
[1776826567125,43.7,77445.97,0.0,-0.78134,0.00015,13.16266]
[1776826568128,43.7,77452.5,0.0,-0.78035,0.00015,13.19813]
[1776826569137,43.7,77454.62,0.0,-0.78003,0.00015,13.20969]
[1776826574170,43.7,77452.02,0.0,-0.78041,0.00015,13.19608]
[1776826579207,43.7,77449.91,0.0,-0.78072,0.00015,13.1851]
[1776826584240,43.71,77451.72,0.0,-0.78042,0.00015,13.19576]
[1776826585521,43.71,77432.21,0.0,-0.78335,0.00015,13.09049]
[1776826587262,43.71,77432.29,0.0,-0.78333,0.00015,13.09113]
[1776826592299,43.71,77425.88,0.0,-0.78434,0.00015,13.05117]
[1776826593317,43.72,77432.47,0.0,-0.78334,0.00015,13.08732]
[1776826594324,43.72,77443.23,0.0,-0.78171,0.00015,13.14585]
[1776826595591,43.72,77464.95,0.0,-0.7784,0.00015,13.26349]
[1776826596333,43.72,77464.95,0.0,-0.77839,0.00015,13.26373]
[1776826597339,43.72,77465.9,0.0,-0.77824,0.00015,13.26904]
[1776826600364,43.72,77475.5,0.0,-0.77676,0.00015,13.32123]
[1776826601371,43.73,77482.74,0.0,-0.77565,0.00015,13.3602]
[1776826602378,43.73,77490.98,0.0,-0.77438,0.00015,13.4044]
[1776826603386,43.73,77495.66,0.0,-0.77365,0.00015,13.42954]
[1776826605679,43.73,77521.55,0.0,-0.76962,0.00016,13.56794]
[1776826607415,43.73,77515.9,0.0,-0.7705,0.00016,13.5381]
[1776826608426,43.73,77509.57,0.0,-0.77147,0.00015,13.50465]
[1776826610452,43.73,77501.55,0.0,-0.77271,0.00015,13.46216]
[1776826611444,43.73,77497.4,0.0,-0.77334,0.00015,13.44019]
[1776826614469,43.74,77493.76,0.0,-0.77387,0.00015,13.42184]
[1776826615747,43.76,77475.12,0.0,-0.77663,0.00015,13.32541]
[1776826617489,43.78,77466.03,0.0,-0.77792,0.00015,13.28004]
[1776826621513,43.82,77471.9,0.0,-0.77678,0.00015,13.31995]
[1776826623591,43.84,77479.16,0.0,-0.77558,0.00015,13.36168]
[1776826625865,43.86,77495.7,0.0,-0.77295,0.00015,13.45316]
[1776826627567,43.87,77508.24,0.0,-0.77095,0.00015,13.52188]
[1776826628575,43.88,77517.06,0.0,-0.76954,0.00016,13.56985]
[1776826630591,43.88,77522.57,0.0,-0.76865,0.00016,13.59993]
[1776826634620,43.95,77514.03,0.0,-0.76963,0.00015,13.56637]
[1776826635627,43.95,77507.34,0.0,-0.77066,0.00015,13.53104]
[1776826637680,43.98,77515.43,0.0,-0.76926,0.00015,13.57885]
[1776826639673,43.99,77539.3,0.0,-0.76548,0.00016,13.70617]
[1776826640677,43.99,77559.12,0.0,-0.76237,0.00016,13.80948]
[1776826641690,43.99,77562.54,0.0,-0.76183,0.00016,13.82746]
[1776826642691,43.99,77546.64,0.0,-0.76432,0.00016,13.74483]
[1776826643718,43.99,77529.11,0.0,-0.76705,0.00016,13.65348]
[1776826645715,44.01,77535.28,0.0,-0.76601,0.00016,13.68818]
[1776826646724,44.01,77545.17,0.0,-0.76446,0.00016,13.74002]
[1776826647732,44.01,77536.98,0.0,-0.76574,0.00016,13.69745]
[1776826648740,44.01,77529.21,0.0,-0.76694,0.00016,13.65693]
[1776826649748,44.01,77517.12,0.0,-0.76882,0.00015,13.59363]
[1776826650753,44.02,77513.65,0.0,-0.7693,0.00015,13.57719]
[1776826655797,44.07,77512.43,0.0,-0.76933,0.00015,13.57191]
[1776826659817,44.07,77500.03,0.0,-0.7712,0.00015,13.50825]
[1776826660824,44.08,77494.78,0.0,-0.772,0.00015,13.4808]
[1776826662838,44.08,77493.72,0.0,-0.77214,0.00015,13.47581]
[1776826667879,44.09,77491.97,0.0,-0.77236,0.00015,13.46828]
[1776826672915,44.15,77487.54,0.0,-0.77274,0.00015,13.45476]
[1776826673925,44.18,77481.97,0.0,-0.77342,0.00015,13.4312]
[1776826674928,44.18,77476.38,0.0,-0.77427,0.00015,13.40162]
[1776826676960,44.18,77471.15,0.0,-0.77505,0.00015,13.37452]
[1776826681978,44.19,77476.34,0.0,-0.77422,0.00015,13.40324]
[1776826682988,44.19,77487.23,0.0,-0.77255,0.00015,13.46099]
[1776826683996,44.19,77486.5,0.0,-0.77266,0.00015,13.45727]
[1776826689026,44.2,77488.88,0.0,-0.77227,0.00015,13.4705]
[1776826694060,44.2,77490.34,0.0,-0.77203,0.00015,13.47873]
[1776826699096,44.2,77488.28,0.0,-0.77233,0.00015,13.46843]
[1776826704132,44.2,77479.68,0.0,-0.77363,0.00015,13.42364]
[1776826706450,44.21,77478.95,0.0,-0.77373,0.00015,13.42023]
[1776826711180,44.21,77499.73,0.0,-0.77059,0.00015,13.52452]
[1776826712187,44.21,77518.54,0.0,-0.76768,0.00015,13.62322]
[1776826713195,44.21,77518.02,0.0,-0.76776,0.00015,13.62053]
[1776826718228,44.22,77521.04,0.0,-0.76728,0.00015,13.63685]
[1776826723264,44.22,77521.11,0.0,-0.76725,0.00015,13.63776]
[1776826726590,44.22,77526.64,0.0,-0.76638,0.00016,13.66691]
[1776826728299,44.22,77525.14,0.0,-0.76661,0.00016,13.65924]
[1776826730315,44.22,77517.95,0.0,-0.76772,0.00015,13.62188]
[1776826732327,44.22,77516.5,0.0,-0.76793,0.00015,13.61455]
[1776826737361,44.23,77517.39,0.0,-0.76778,0.00015,13.61983]
[1776826742397,44.23,77516.28,0.0,-0.76793,0.00015,13.61465]
[1776826745419,44.23,77508.75,0.0,-0.76908,0.00015,13.57565]
[1776826746730,44.23,77492.72,0.0,-0.77154,0.00015,13.49155]
[1776826748445,44.24,77511.62,0.0,-0.76863,0.00015,13.59088]
[1776826749457,44.24,77535.08,0.0,-0.76499,0.00016,13.71327]
[1776826750461,44.24,77536.27,0.0,-0.76481,0.00016,13.71937]
[1776826755496,44.24,77538.7,0.0,-0.76443,0.00016,13.73202]
[1776826756805,44.24,77533.47,0.0,-0.76525,0.00016,13.70487]
[1776826759523,44.24,77529.72,0.0,-0.76582,0.00016,13.6856]
[1776826762563,44.24,77537.19,0.0,-0.76464,0.00016,13.725]
[1776826763552,44.24,77556.19,0.0,-0.76167,0.00016,13.82352]
[1776826764559,44.24,77588.36,0.0,-0.75659,0.00016,13.98879]
[1776826765566,44.24,77599.23,0.0,-0.75486,0.00016,14.04416]
[1776826766883,44.24,77611.51,0.0,-0.7529,0.00016,14.10648]
[1776826768587,44.24,77623.01,0.0,-0.75106,0.00016,14.16466]
[1776826769593,44.24,77627.35,0.0,-0.75036,0.00016,14.18649]
[1776826770601,44.24,77621.14,0.0,-0.75136,0.00016,14.15515]
[1776826772615,44.24,77617.29,0.0,-0.75204,0.00016,14.12986]
[1776826777651,44.25,77618.21,0.0,-0.75187,0.00016,14.13495]
[1776826778658,44.25,77623.5,0.0,-0.75102,0.00016,14.16172]
[1776826783692,44.25,77630.83,0.0,-0.74983,0.00016,14.19896]
[1776826784699,44.25,77637.55,0.0,-0.74875,0.00016,14.23279]
[1776826788727,44.25,77626.2,0.0,-0.75056,0.00016,14.17613]
[1776826789734,44.25,77619.09,0.0,-0.7517,0.00016,14.14045]
[1776826790755,44.26,77607.36,0.0,-0.75357,0.00016,14.08138]
[1776826791748,44.26,77598.39,0.0,-0.75499,0.00016,14.03584]
[1776826792757,44.26,77594.5,0.0,-0.75561,0.00016,14.01617]
[1776826794774,44.26,77587.88,0.0,-0.75666,0.00016,13.98255]
[1776826795781,44.26,77593.05,0.0,-0.75583,0.00016,14.00906]
[1776826797094,44.26,77602.9,0.0,-0.75426,0.00016,14.05915]
[1776826798802,44.26,77602.96,0.0,-0.75425,0.00016,14.0595]
[1776826802832,44.26,77622.99,0.0,-0.75104,0.00016,14.16115]
[1776826803839,44.26,77632.76,0.0,-0.74947,0.00016,14.21018]
[1776826804846,44.26,77637.98,0.0,-0.74862,0.00016,14.23676]
[1776826806900,44.26,77647.79,0.0,-0.74703,0.00016,14.28584]
[1776826807879,44.27,77647.41,0.0,-0.74707,0.00016,14.28462]
[1776826808890,44.27,77627.64,0.0,-0.75026,0.00016,14.18555]
[1776826809893,44.27,77614.85,0.0,-0.75231,0.00016,14.12103]
[1776826810897,44.27,77607.33,0.0,-0.75351,0.00016,14.08296]
[1776826811926,44.27,77614.73,0.0,-0.75233,0.00016,14.1205]
[1776826812913,44.27,77609.26,0.0,-0.7532,0.00016,14.09288]
[1776826814931,44.27,77600.98,0.0,-0.75452,0.00016,14.05103]
[1776826815951,44.27,77587.28,0.0,-0.75669,0.00016,13.98139]
[1776826816943,44.27,77574.65,0.0,-0.75868,0.00016,13.91705]
[1776826817950,44.27,77569.08,0.0,-0.75955,0.00016,13.88858]
[1776826820984,44.27,77550.09,0.0,-0.76253,0.00016,13.79092]
[1776826821980,44.27,77548.43,0.0,-0.76279,0.00016,13.78249]
[1776826825000,44.27,77536.53,0.0,-0.76464,0.00016,13.721]
[1776826826007,44.27,77530.88,0.0,-0.76552,0.00016,13.69176]
[1776826827015,44.27,77524.44,0.0,-0.76651,0.00016,13.65831]
[1776826828026,44.27,77521.62,0.0,-0.76695,0.00015,13.64371]
[1776826831045,44.28,77516.96,0.0,-0.76772,0.00015,13.61369]
[1776826833067,44.28,77510.43,0.0,-0.76873,0.00015,13.57976]
[1776826834086,44.28,77498.12,0.0,-0.77062,0.00015,13.51534]
[1776826835129,44.28,77484.78,0.0,-0.77266,0.00015,13.44541]
[1776826836093,44.28,77471.34,0.0,-0.77471,0.00015,13.37449]
[1776826837112,44.28,77466.29,0.0,-0.77547,0.00015,13.34791]
[1776826842133,44.28,77485.59,0.0,-0.77251,0.00015,13.45048]
[1776826843140,44.28,77496.03,0.0,-0.77091,0.00015,13.5054]
[1776826844148,44.28,77496.21,0.0,-0.77088,0.00015,13.50631]
[1776826848175,44.28,77488.0,0.0,-0.77214,0.00015,13.46318]
[1776826849182,44.28,77487.25,0.0,-0.77226,0.00015,13.45925]
[1776826850189,44.28,77493.02,0.0,-0.77137,0.00015,13.48961]
[1776826855237,44.29,77497.37,0.0,-0.7707,0.00015,13.51259]
[1776826856256,44.29,77506.32,0.0,-0.76932,0.00015,13.55949]
[1776826857554,44.29,77525.45,0.0,-0.76636,0.00016,13.65938]
[1776826858275,44.29,77525.38,0.0,-0.76638,0.00016,13.65902]
[1776826862309,44.28,77509.78,0.0,-0.76879,0.00015,13.57744]
[1776826863317,44.28,77499.87,0.0,-0.77032,0.00015,13.52563]
[1776826864324,44.29,77503.21,0.0,-0.7698,0.00015,13.54319]
[1776826867629,44.28,77513.91,0.0,-0.76816,0.00015,13.59903]
[1776826869359,44.28,77512.52,0.0,-0.76838,0.00015,13.59157]
[1776826871374,44.28,77497.2,0.0,-0.77074,0.00015,13.51117]
[1776826872386,44.28,77495.75,0.0,-0.77097,0.00015,13.50352]
[1776826874399,44.28,77489.97,0.0,-0.77185,0.00015,13.47309]
[1776826875406,44.28,77495.97,0.0,-0.77093,0.00015,13.50462]
[1776826876413,44.28,77506.28,0.0,-0.76935,0.00015,13.55868]
[1776826877707,44.28,77514.7,0.0,-0.76805,0.00015,13.6028]
[1776826878430,44.28,77514.7,0.0,-0.76804,0.00015,13.60285]
[1776826879430,44.28,77506.68,0.0,-0.76928,0.00015,13.56084]
[1776826880454,44.28,77497.65,0.0,-0.77068,0.00015,13.51341]
[1776826881444,44.28,77497.25,0.0,-0.77074,0.00015,13.51127]
[1776826886486,44.28,77503.36,0.0,-0.76981,0.00015,13.54307]
[1776826889507,44.28,77508.56,0.0,-0.76901,0.00015,13.57006]
[1776826891520,44.28,77500.64,0.0,-0.7703,0.00015,13.52232]
[1776826893534,44.28,77507.96,0.0,-0.76918,0.00015,13.56068]
[1776826894541,44.28,77510.12,0.0,-0.76884,0.00015,13.57208]
[1776826896567,44.28,77530.55,0.0,-0.76567,0.00016,13.67868]
[1776826897852,44.28,77529.4,0.0,-0.76585,0.00016,13.67276]
[1776826903612,44.28,77526.16,0.0,-0.76636,0.00016,13.65573]
[1776826904611,44.28,77537.12,0.0,-0.76465,0.00016,13.71273]
[1776826905618,44.28,77545.21,0.0,-0.76339,0.00016,13.75463]
[1776826906626,44.28,77548.87,0.0,-0.76282,0.00016,13.77351]
[1776826911669,44.28,77547.1,0.0,-0.76309,0.00016,13.7645]
[1776826912678,44.28,77560.94,0.0,-0.76092,0.00016,13.83603]
[1776826913678,44.28,77561.45,0.0,-0.76084,0.00016,13.8387]
[1776826914684,44.28,77554.49,0.0,-0.76193,0.00016,13.80286]
[1776826915699,44.28,77554.12,0.0,-0.76199,0.00016,13.80103]
[1776826918000,44.28,77560.75,0.0,-0.76094,0.00016,13.83535]
[1776826920733,44.28,77566.36,0.0,-0.76005,0.00016,13.86435]
[1776826921739,44.28,77560.35,0.0,-0.761,0.00016,13.83344]
[1776826923762,44.28,77558.94,0.0,-0.76122,0.00016,13.82623]
[1776826926794,44.28,77552.49,0.0,-0.76223,0.00016,13.79303]
[1776826930837,44.28,77546.17,0.0,-0.76322,0.00016,13.76037]
[1776826931834,44.28,77553.28,0.0,-0.76211,0.00016,13.79706]
[1776826932841,44.28,77558.27,0.0,-0.76132,0.00016,13.8228]
[1776826934855,44.28,77563.57,0.0,-0.76049,0.00016,13.85002]
[1776826938145,44.28,77543.98,0.0,-0.76357,0.00016,13.7488]
[1776826938991,44.28,77543.68,0.0,-0.76362,0.00016,13.74724]
[1776826939906,44.28,77551.11,0.0,-0.76246,0.00016,13.78559]
[1776826940899,44.28,77560.32,0.0,-0.76101,0.00016,13.83308]
[1776826941908,44.28,77565.95,0.0,-0.76013,0.00016,13.86198]
[1776826942917,44.28,77572.07,0.0,-0.75917,0.00016,13.89333]
[1776826943922,44.28,77576.11,0.0,-0.75853,0.00016,13.91409]
[1776826945937,44.28,77568.46,0.0,-0.75973,0.00016,13.87493]
[1776826946944,44.28,77557.03,0.0,-0.76153,0.00016,13.81612]
[1776826948229,44.28,77547.98,0.0,-0.76295,0.00016,13.7694]
[1776826949964,44.28,77537.52,0.0,-0.76458,0.00016,13.71511]
[1776826950970,44.28,77529.92,0.0,-0.76577,0.00016,13.67556]
[1776826951978,44.28,77532.98,0.0,-0.76536,0.00016,13.68534]
[1776826957013,44.28,77532.15,0.0,-0.7655,0.00016,13.68076]
[1776826961048,44.28,77521.38,0.0,-0.76718,0.00015,13.62443]
[1776826962090,44.28,77512.7,0.0,-0.76852,0.00015,13.57909]
[1776826963069,44.28,77537.31,0.0,-0.7647,0.00016,13.70727]
[1776826964078,44.28,77559.26,0.0,-0.76127,0.00016,13.82075]
[1776826965083,44.28,77560.59,0.0,-0.76106,0.00016,13.82749]
[1776826970119,44.27,77557.19,0.0,-0.76162,0.00016,13.80933]
[1776826972133,44.27,77548.86,0.0,-0.76293,0.00016,13.76594]
[1776826973140,44.27,77549.75,0.0,-0.7628,0.00016,13.77039]
[1776826975187,44.27,77568.16,0.0,-0.75991,0.00016,13.86511]
[1776826976191,44.26,77586.04,0.0,-0.7571,0.00016,13.95622]
[1776826981225,44.26,77584.07,0.0,-0.75744,0.00016,13.94535]
[1776826983242,44.26,77571.94,0.0,-0.75937,0.00016,13.88299]
[1776826986263,44.26,77577.29,0.0,-0.75853,0.00016,13.91017]
[1776826987273,44.26,77582.57,0.0,-0.7577,0.00016,13.93706]
[1776826992305,44.25,77580.19,0.0,-0.7581,0.00016,13.92429]
[1776826993312,44.25,77567.79,0.0,-0.76006,0.00016,13.86053]
[1776826994320,44.25,77561.76,0.0,-0.76101,0.00016,13.82938]
[1776826999354,44.25,77557.56,0.0,-0.76169,0.00016,13.80702]
[1776827004389,44.24,77560.82,0.0,-0.76121,0.00016,13.82304]
[1776827005396,44.24,77555.16,0.0,-0.7621,0.00016,13.79368]
[1776827010440,44.24,77553.9,0.0,-0.76232,0.00016,13.78653]
[1776827013453,44.23,77561.82,0.0,-0.76115,0.00016,13.82105]
[1776827017480,44.23,77553.65,0.0,-0.76245,0.00016,13.77824]
[1776827020501,44.23,77546.71,0.0,-0.76355,0.00016,13.74191]
[1776827025536,44.22,77556.33,0.0,-0.76206,0.00016,13.79109]
[1776827027550,44.22,77557.29,0.0,-0.76192,0.00016,13.79571]
[1776827032586,44.22,77557.39,0.0,-0.76193,0.00016,13.79534]
[1776827033592,44.22,77552.34,0.0,-0.76273,0.00016,13.76905]
[1776827034599,44.21,77546.23,0.0,-0.76369,0.00016,13.73725]
[1776827036613,44.21,77545.92,0.0,-0.76375,0.00016,13.73542]
[1776827038906,44.21,77548.82,0.0,-0.7633,0.00016,13.75018]
[1776827041652,44.21,77534.53,0.0,-0.76555,0.00016,13.67568]
[1776827042679,44.21,77519.16,0.0,-0.76794,0.00015,13.59528]
[1776827043670,44.21,77512.46,0.0,-0.76899,0.00015,13.55978]
[1776827044677,44.21,77510.12,0.0,-0.76936,0.00015,13.54739]
[1776827046690,44.2,77523.05,0.0,-0.76736,0.00016,13.61495]
[1776827047697,44.2,77536.05,0.0,-0.76534,0.00016,13.68262]
[1776827048993,44.2,77537.74,0.0,-0.76508,0.00016,13.69129]
[1776827051729,44.2,77530.48,0.0,-0.76622,0.00016,13.65319]
[1776827053743,44.2,77538.48,0.0,-0.76498,0.00016,13.69451]
[1776827054750,44.2,77555.14,0.0,-0.76238,0.00016,13.78069]
[1776827055760,44.2,77561.79,0.0,-0.76134,0.00016,13.81504]
[1776827057773,44.19,77555.67,0.0,-0.76232,0.00016,13.78286]
[1776827059076,44.19,77548.88,0.0,-0.76338,0.00016,13.74771]
[1776827061801,44.19,77554.71,0.0,-0.76249,0.00016,13.77728]
[1776827063815,44.19,77548.44,0.0,-0.76348,0.00016,13.74464]
[1776827064822,44.19,77541.83,0.0,-0.76451,0.00016,13.71019]
[1776827065829,44.19,77538.98,0.0,-0.76496,0.00016,13.69528]
[1776827066837,44.19,77531.79,0.0,-0.76608,0.00016,13.65776]
[1776827067843,44.19,77531.04,0.0,-0.76621,0.00016,13.65371]
[1776827072881,44.13,77561.62,0.0,-0.76179,0.00016,13.79659]
[1776827073885,44.11,77581.12,0.0,-0.7588,0.00016,13.89442]
[1776827074894,44.11,77599.43,0.0,-0.7559,0.00016,13.98803]
[1776827079216,44.1,77607.01,0.0,-0.75473,0.00016,14.02528]
[1776827083956,44.08,77601.37,0.0,-0.75575,0.00016,13.99276]
[1776827086976,44.04,77593.61,0.0,-0.75718,0.00016,13.94706]
[1776827089288,44.02,77579.26,0.0,-0.75956,0.00016,13.87035]
[1776827092017,44.0,77578.38,0.0,-0.75982,0.00016,13.86205]
[1776827096042,43.96,77586.85,0.0,-0.75868,0.00016,13.89928]
[1776827097048,43.96,77594.01,0.0,-0.75754,0.00016,13.93592]
[1776827098054,43.95,77593.44,0.0,-0.75765,0.00016,13.93271]
[1776827103090,43.95,77602.74,0.0,-0.75619,0.00016,13.9795]
[1776827104097,43.95,77604.63,0.0,-0.7559,0.00016,13.98901]
[1776827106113,43.94,77617.71,0.0,-0.75381,0.00016,14.05553]
[1776827107118,43.94,77624.48,0.0,-0.75273,0.00016,14.08978]
[1776827108125,43.94,77623.82,0.0,-0.75284,0.00016,14.08611]
[1776827109430,43.94,77645.11,0.0,-0.74942,0.00016,14.19366]
[1776827111147,43.94,77647.64,0.0,-0.74901,0.00016,14.20619]
[1776827112157,43.94,77661.86,0.0,-0.7467,0.00016,14.2777]
[1776827113161,43.94,77679.06,0.0,-0.74389,0.00016,14.36368]
[1776827114168,43.93,77684.16,0.0,-0.74306,0.00016,14.38891]
[1776827116184,43.93,77686.72,0.0,-0.74265,0.00016,14.40124]
[1776827118202,43.93,77678.67,0.0,-0.744,0.00016,14.36047]
[1776827119499,43.93,77672.9,0.0,-0.74495,0.00016,14.33146]
[1776827122259,43.92,77666.51,0.0,-0.74601,0.00016,14.29902]
[1776827123234,43.92,77676.95,0.0,-0.74431,0.00016,14.35107]
[1776827124243,43.92,77696.68,0.0,-0.74106,0.00017,14.44903]
[1776827125249,43.92,77700.53,0.0,-0.74043,0.00017,14.4679]
[1776827129573,43.91,77695.16,0.0,-0.74137,0.00017,14.44001]
[1776827135320,43.9,77688.58,0.0,-0.74256,0.00016,14.40017]
[1776827136328,43.9,77680.79,0.0,-0.74385,0.00016,14.36103]
[1776827137333,43.9,77673.2,0.0,-0.7451,0.00016,14.32288]
[1776827138340,43.9,77666.75,0.0,-0.74617,0.00016,14.29023]
[1776827143383,43.89,77658.22,0.0,-0.7476,0.00016,14.24636]
[1776827146396,43.88,77650.42,0.0,-0.74889,0.00016,14.20629]
[1776827149417,43.88,77637.91,0.0,-0.75095,0.00016,14.14223]
[1776827150425,43.88,77626.48,0.0,-0.7528,0.00016,14.08392]
[1776827152441,43.88,77616.13,0.0,-0.75448,0.00016,14.03071]
[1776827154453,43.87,77607.91,0.0,-0.75581,0.00016,13.98813]
[1776827159488,43.87,77597.23,0.0,-0.75756,0.00016,13.93212]
[1776827161502,43.86,77589.65,0.0,-0.75878,0.00016,13.89263]
[1776827163515,43.86,77595.61,0.0,-0.75787,0.00016,13.92206]
[1776827164522,43.86,77602.95,0.0,-0.7567,0.00016,13.95973]
[1776827169558,43.85,77602.37,0.0,-0.75682,0.00016,13.95593]
[1776827172600,43.85,77617.84,0.0,-0.75435,0.00016,14.03499]
[1776827175618,43.85,77624.52,0.0,-0.75328,0.00016,14.06883]
[1776827179647,43.84,77629.64,0.0,-0.75248,0.00016,14.0943]
[1776827184682,43.84,77632.42,0.0,-0.75206,0.00016,14.10755]
[1776827187707,43.83,77643.26,0.0,-0.75031,0.00016,14.16225]
[1776827188709,43.83,77653.95,0.0,-0.74858,0.00016,14.21629]
[1776827189716,43.83,77663.67,0.0,-0.747,0.00016,14.26509]
[1776827190021,43.83,77660.78,0.0,-0.74748,0.00016,14.2503]
[1776827192737,43.82,77666.04,0.0,-0.7467,0.00016,14.27022]
[1776827193743,43.82,77673.23,0.0,-0.74553,0.00016,14.30612]
[1776827194753,43.82,77673.88,0.0,-0.74543,0.00016,14.30919]
[1776827196765,43.82,77682.63,0.0,-0.74402,0.00016,14.35231]
[1776827197773,43.82,77691.77,0.0,-0.74251,0.00017,14.39793]
[1776827198780,43.82,77698.56,0.0,-0.74139,0.00017,14.4315]
[1776827203815,43.81,77693.19,0.0,-0.74233,0.00017,14.40356]
[1776827208852,43.8,77695.85,0.0,-0.74193,0.00017,14.41539]
[1776827210185,43.8,77701.68,0.0,-0.74098,0.00017,14.44407]
[1776827211884,43.79,77709.61,0.0,-0.73968,0.00017,14.48291]
[1776827212881,43.79,77716.55,0.0,-0.73853,0.00017,14.51699]
[1776827214899,43.79,77707.33,0.0,-0.74009,0.00017,14.47082]
[1776827215903,43.78,77698.34,0.0,-0.74159,0.00017,14.42589]
[1776827216943,43.78,77685.75,0.0,-0.74368,0.00016,14.36282]
[1776827217926,43.78,77682.96,0.0,-0.74414,0.00016,14.34864]
[1776827218934,43.78,77702.8,0.0,-0.74087,0.00017,14.44755]
[1776827220259,43.78,77709.66,0.0,-0.73974,0.00017,14.48125]
[1776827222960,43.78,77715.49,0.0,-0.73878,0.00017,14.50966]
[1776827226989,43.77,77707.68,0.0,-0.74012,0.00017,14.47007]
[1776827229005,43.77,77694.58,0.0,-0.74231,0.00017,14.40439]
[1776827230329,43.76,77677.33,0.0,-0.74516,0.00016,14.3178]
[1776827232037,43.76,77669.31,0.0,-0.7465,0.00016,14.27691]
[1776827233052,43.76,77667.47,0.0,-0.74681,0.00016,14.26741]
[1776827235058,43.75,77659.63,0.0,-0.74811,0.00016,14.22717]
[1776827238080,43.75,77653.43,0.0,-0.74914,0.00016,14.19527]
[1776827239088,43.75,77645.56,0.0,-0.75043,0.00016,14.15501]
[1776827240405,43.74,77628.33,0.0,-0.75325,0.00016,14.06654]
[1776827246137,43.73,77611.81,0.0,-0.75597,0.00016,13.98002]
[1776827247145,43.73,77600.53,0.0,-0.75779,0.00016,13.92148]
[1776827252179,43.73,77598.54,0.0,-0.75821,0.00016,13.90406]
[1776827254192,43.72,77607.35,0.0,-0.75682,0.00016,13.94881]
[1776827259227,43.71,77610.35,0.0,-0.75638,0.00016,13.96288]
[1776827264268,43.7,77612.6,0.0,-0.75607,0.00016,13.97297]
[1776827265273,43.7,77618.17,0.0,-0.75518,0.00016,14.00133]
[1776827270616,43.69,77614.63,0.0,-0.75581,0.00016,13.9815]
[1776827276350,43.68,77617.81,0.0,-0.75535,0.00016,13.9961]
[1776827278363,43.68,77611.82,0.0,-0.75633,0.00016,13.9647]
[1776827280686,43.67,77602.16,0.0,-0.7579,0.00016,13.91424]
[1776827282392,43.67,77581.74,0.0,-0.76119,0.00016,13.80738]
[1776827283399,43.67,77575.82,0.0,-0.76214,0.00016,13.77623]
[1776827285413,43.67,77557.48,0.0,-0.76505,0.00016,13.67981]
[1776827286420,43.67,77545.12,0.0,-0.76701,0.00016,13.61452]
[1776827287428,43.67,77534.28,0.0,-0.76871,0.00016,13.55711]
[1776827288437,43.67,77533.43,0.0,-0.76884,0.00016,13.55261]
[1776827289441,43.66,77527.29,0.0,-0.76981,0.00016,13.51975]
[1776827290761,43.66,77510.72,0.0,-0.7724,0.00016,13.43129]
[1776827291460,43.66,77510.72,0.0,-0.77241,0.00016,13.43108]
[1776827292481,43.66,77506.11,0.0,-0.77313,0.00016,13.4062]
[1776827293484,43.66,77495.37,0.0,-0.7748,0.00015,13.34845]
[1776827294480,43.66,77493.06,0.0,-0.77517,0.00015,13.33586]
[1776827296517,43.66,77522.7,0.0,-0.77057,0.00016,13.49391]
[1776827297518,43.66,77572.81,0.0,-0.76268,0.00016,13.75853]
[1776827298522,43.66,77576.5,0.0,-0.76209,0.00016,13.7778]
[1776827300536,43.65,77576.46,0.0,-0.76211,0.00016,13.77716]
[1776827305572,43.65,77572.56,0.0,-0.76276,0.00016,13.75599]
[1776827310607,43.64,77566.8,0.0,-0.7637,0.00016,13.72492]
[1776827312622,43.64,77561.88,0.0,-0.76455,0.00016,13.69267]
[1776827317656,43.64,77552.5,0.0,-0.76607,0.00016,13.64232]
[1776827320678,43.63,77534.8,0.0,-0.76887,0.00016,13.54814]
[1776827321691,43.62,77509.37,0.0,-0.77293,0.00016,13.40971]
[1776827322692,43.62,77494.83,0.0,-0.77518,0.00015,13.33181]
[1776827323700,43.61,77491.59,0.0,-0.77569,0.00015,13.31423]
[1776827325718,43.6,77526.12,0.0,-0.77038,0.00016,13.49705]
[1776827326723,43.6,77552.36,0.0,-0.76626,0.00016,13.63591]
[1776827327730,43.6,77563.75,0.0,-0.76447,0.00016,13.69585]
[1776827328738,43.6,77562.53,0.0,-0.76466,0.00016,13.68924]
[1776827333773,43.6,77563.54,0.0,-0.76453,0.00016,13.6937]
[1776827337804,43.59,77554.6,0.0,-0.76598,0.00016,13.64551]
[1776827338809,43.59,77554.93,0.0,-0.76593,0.00016,13.64705]
[1776827342837,43.58,77549.68,0.0,-0.76679,0.00016,13.61829]
[1776827346864,43.58,77548.57,0.0,-0.767,0.00016,13.61149]
[1776827347874,43.58,77540.24,0.0,-0.76832,0.00016,13.56714]
[1776827348879,43.57,77539.98,0.0,-0.76836,0.00016,13.5655]
[1776827350893,43.57,77547.14,0.0,-0.76725,0.00016,13.60291]
[1776827353918,43.57,77553.49,0.0,-0.76627,0.00016,13.63578]
[1776827355931,43.56,77560.96,0.0,-0.76511,0.00016,13.67451]
[1776827356967,43.56,77566.62,0.0,-0.76422,0.00016,13.70433]
[1776827357944,43.56,77581.81,0.0,-0.76181,0.00016,13.78364]
[1776827362980,43.55,77580.16,0.0,-0.76212,0.00016,13.77353]
[1776827366001,43.55,77591.91,0.0,-0.76027,0.00016,13.83421]
[1776827367010,43.54,77597.63,0.0,-0.75936,0.00016,13.86378]
[1776827368018,43.54,77591.52,0.0,-0.76035,0.00016,13.83163]
[1776827371358,43.54,77585.2,0.0,-0.76145,0.00016,13.79178]
[1776827377085,43.51,77577.8,0.0,-0.76278,0.00016,13.74812]
[1776827382122,43.45,77578.74,0.0,-0.76293,0.00016,13.74351]
[1776827387159,43.44,77575.74,0.0,-0.76349,0.00016,13.72527]
[1776827391518,43.43,77597.26,0.0,-0.76006,0.00016,13.8377]
[1776827392190,43.43,77597.26,0.0,-0.76007,0.00016,13.83751]
[1776827395211,43.43,77589.52,0.0,-0.76133,0.00016,13.79641]
[1776827398232,43.43,77583.18,0.0,-0.76236,0.00016,13.7625]
[1776827403267,43.42,77583.16,0.0,-0.7624,0.00016,13.76116]
[1776827405281,43.42,77576.21,0.0,-0.76353,0.00016,13.72396]
[1776827410321,43.41,77578.38,0.0,-0.76322,0.00016,13.7343]
[1776827414347,43.4,77583.4,0.0,-0.76244,0.00016,13.75989]
[1776827416364,43.4,77578.01,0.0,-0.76332,0.00016,13.73105]
[1776827421731,43.4,77580.16,0.0,-0.76301,0.00016,13.74141]
[1776827427441,43.39,77577.11,0.0,-0.76353,0.00016,13.72407]
[1776827432475,43.38,77576.55,0.0,-0.76372,0.00016,13.71405]
[1776827437510,43.38,77576.63,0.0,-0.76374,0.00016,13.7135]
[1776827442546,43.37,77576.78,0.0,-0.76374,0.00016,13.71334]
[1776827448590,43.36,77576.06,0.0,-0.7639,0.00016,13.70835]
[1776827451942,43.36,77564.85,0.0,-0.7657,0.00016,13.64845]
[1776827453625,43.36,77565.73,0.0,-0.76557,0.00016,13.65284]
[1776827456647,43.36,77572.56,0.0,-0.76449,0.00016,13.68862]
[1776827457652,43.36,77578.32,0.0,-0.76358,0.00016,13.71891]
[1776827462689,43.35,77580.2,0.0,-0.76331,0.00016,13.72788]
[1776827463707,43.35,77593.89,0.0,-0.76111,0.00016,13.79998]
[1776827464705,43.35,77600.9,0.0,-0.75999,0.00016,13.83669]
[1776827466720,43.35,77601.67,0.0,-0.75987,0.00016,13.84037]
[1776827471754,43.34,77599.0,0.0,-0.76032,0.00016,13.82577]
[1776827476789,43.34,77601.15,0.0,-0.75999,0.00016,13.83652]
[1776827478803,43.34,77608.21,0.0,-0.75886,0.00016,13.87336]
[1776827482831,43.34,77613.81,0.0,-0.75797,0.00016,13.902]
[1776827487866,43.33,77614.5,0.0,-0.75789,0.00016,13.90479]
[1776827492905,43.33,77617.61,0.0,-0.75747,0.00016,13.91421]
[1776827497944,43.32,77620.71,0.0,-0.757,0.00016,13.92964]
[1776827502973,43.32,77621.62,0.0,-0.75687,0.00016,13.93366]
[1776827505994,43.31,77633.47,0.0,-0.75495,0.00016,13.99491]
[1776827507002,43.31,77633.25,0.0,-0.75499,0.00016,13.99365]
[1776827509019,43.31,77628.18,0.0,-0.75583,0.00016,13.967]
[1776827514054,43.31,77633.84,0.0,-0.75492,0.00016,13.99605]
[1776827519086,43.29,77632.89,0.0,-0.75516,0.00016,13.9885]
[1776827520093,43.29,77628.5,0.0,-0.75591,0.00016,13.96458]
[1776827521100,43.28,77633.69,0.0,-0.7551,0.00016,13.99052]
[1776827525125,43.26,77639.2,0.0,-0.75428,0.00016,14.01659]
[1776827527141,43.26,77644.81,0.0,-0.75337,0.00016,14.04536]
[1776827532510,43.26,77640.62,0.0,-0.75409,0.00016,14.02281]
[1776827537212,43.24,77633.24,0.0,-0.75536,0.00016,13.98256]
[1776827542582,43.24,77633.18,0.0,-0.75538,0.00016,13.98176]
[1776827548292,43.24,77617.67,0.0,-0.75792,0.00016,13.90036]
[1776827549299,43.24,77610.19,0.0,-0.75913,0.00016,13.86115]
[1776827554333,43.24,77624.24,0.0,-0.75692,0.00016,13.92861]
[1776827556347,43.24,77629.45,0.0,-0.75607,0.00016,13.95565]
[1776827561383,43.24,77626.64,0.0,-0.75654,0.00016,13.94069]
[1776827566420,43.23,77628.17,0.0,-0.7563,0.00016,13.94842]
[1776827571453,43.23,77630.26,0.0,-0.75597,0.00016,13.95909]
[1776827576490,43.23,77630.34,0.0,-0.75596,0.00016,13.95928]
[1776827581524,43.23,77631.25,0.0,-0.75582,0.00016,13.96381]
[1776827582872,43.23,77615.01,0.0,-0.75847,0.00016,13.87886]
[1776827583537,43.23,77615.01,0.0,-0.75847,0.00016,13.87882]
[1776827586558,43.23,77619.85,0.0,-0.75769,0.00016,13.90401]
[1776827591593,43.23,77622.81,0.0,-0.75722,0.00016,13.91897]
[1776827596628,43.22,77621.89,0.0,-0.75738,0.00016,13.91376]
[1776827601664,43.22,77623.62,0.0,-0.75712,0.00016,13.92239]
[1776827606704,43.22,77624.39,0.0,-0.757,0.00016,13.92598]
[1776827611737,43.22,77625.01,0.0,-0.75698,0.00016,13.92275]
[1776827616781,43.21,77627.41,0.0,-0.7566,0.00016,13.93491]
[1776827621811,43.21,77630.33,0.0,-0.75614,0.00016,13.94976]
[1776827625875,43.21,77623.47,0.0,-0.75727,0.00016,13.91352]
[1776827626848,43.21,77609.9,0.0,-0.75948,0.00016,13.84226]
[1776827627862,43.21,77595.88,0.0,-0.76175,0.00016,13.76829]
[1776827628865,43.21,77585.3,0.0,-0.76345,0.00016,13.71225]
[1776827629872,43.2,77568.74,0.0,-0.76611,0.00016,13.62416]
[1776827630878,43.2,77554.12,0.0,-0.76844,0.00016,13.54598]
[1776827631890,43.2,77547.71,0.0,-0.76946,0.00016,13.51151]
[1776827633902,43.2,77541.82,0.0,-0.7704,0.00016,13.47972]
[1776827637934,43.2,77536.13,0.0,-0.7713,0.00016,13.44884]
[1776827642965,43.2,77534.09,0.0,-0.77163,0.00016,13.4375]
[1776827648000,43.19,77532.76,0.0,-0.77187,0.00016,13.4296]
[1776827650023,43.19,77555.85,0.0,-0.76821,0.00016,13.55357]
[1776827651028,43.2,77579.57,0.0,-0.76443,0.00016,13.68008]
[1776827652034,43.2,77582.68,0.0,-0.76393,0.00016,13.69662]
[1776827657069,43.19,77581.69,0.0,-0.7641,0.00016,13.691]
[1776827662105,43.19,77582.23,0.0,-0.76403,0.00016,13.69337]
[1776827667142,43.18,77580.52,0.0,-0.76433,0.00016,13.68339]
[1776827669155,43.18,77590.53,0.0,-0.76273,0.00016,13.73609]
[1776827670163,43.18,77589.19,0.0,-0.76295,0.00016,13.72886]
[1776827672178,43.18,77581.98,0.0,-0.76418,0.00016,13.68438]
[1776827673187,43.18,77578.73,0.0,-0.7647,0.00016,13.66706]
[1776827676204,43.18,77572.12,0.0,-0.76576,0.00016,13.63189]
[1776827679225,43.18,77567.32,0.0,-0.76654,0.00016,13.60591]
[1776827680231,43.18,77557.75,0.0,-0.76807,0.00016,13.55467]
[1776827681239,43.18,77549.93,0.0,-0.76931,0.00016,13.51271]
[1776827683259,43.18,77556.02,0.0,-0.76835,0.00016,13.54538]
[1776827684267,43.18,77576.15,0.0,-0.76513,0.00016,13.65284]
[1776827685271,43.18,77583.54,0.0,-0.76395,0.00016,13.6921]
[1776827689300,43.18,77589.31,0.0,-0.76303,0.00016,13.7224]
[1776827692319,43.17,77594.52,0.0,-0.76221,0.00016,13.74955]
[1776827697355,43.17,77590.13,0.0,-0.76294,0.00016,13.72559]
[1776827701383,43.17,77584.41,0.0,-0.76387,0.00016,13.69472]
[1776827702390,43.16,77577.33,0.0,-0.76501,0.00016,13.65692]
[1776827703737,43.16,77571.49,0.0,-0.76597,0.00016,13.62524]
[1776827707425,43.14,77565.02,0.0,-0.76712,0.00016,13.58682]
[1776827710461,43.13,77556.53,0.0,-0.76853,0.00016,13.53949]
[1776827711458,43.12,77547.71,0.0,-0.76997,0.00016,13.49096]
[1776827716494,43.12,77547.4,0.0,-0.77002,0.00016,13.48907]
[1776827721531,43.12,77533.69,0.0,-0.7722,0.00016,13.41471]
[1776827722539,43.12,77527.53,0.0,-0.77318,0.00016,13.38134]
[1776827723893,43.12,77532.86,0.0,-0.77234,0.00016,13.41003]
[1776827728582,43.11,77527.58,0.0,-0.77319,0.00016,13.38092]
[1776827733962,43.11,77526.96,0.0,-0.77337,0.00016,13.37095]
[1776827739658,43.11,77526.87,0.0,-0.7734,0.00016,13.3698]
[1776827740665,43.11,77537.2,0.0,-0.77178,0.00016,13.4255]
[1776827741672,43.11,77543.6,0.0,-0.77077,0.00016,13.45984]
[1776827744032,43.1,77533.26,0.0,-0.77241,0.00016,13.40379]
[1776827749730,43.1,77529.92,0.0,-0.77296,0.00016,13.38518]
[1776827754763,43.1,77526.11,0.0,-0.77357,0.00016,13.36424]
[1776827759800,43.1,77522.8,0.0,-0.7741,0.00016,13.34601]
[1776827764834,43.1,77521.5,0.0,-0.77431,0.00016,13.33875]
[1776827767855,43.09,77514.17,0.0,-0.77546,0.00016,13.29874]
[1776827768868,43.09,77509.79,0.0,-0.77615,0.00016,13.27477]
[1776827771882,43.09,77503.76,0.0,-0.77711,0.00016,13.2414]
[1776827772889,43.09,77496.31,0.0,-0.77827,0.00016,13.20063]
[1776827774243,43.09,77493.42,0.0,-0.77873,0.00016,13.18475]
[1776827776918,43.09,77486.87,0.0,-0.77975,0.00015,13.1487]
[1776827779939,43.09,77484.78,0.0,-0.78007,0.00015,13.13716]
[1776827784314,43.09,77474.8,0.0,-0.78163,0.00015,13.08205]
[1776827786988,43.08,77475.97,0.0,-0.78146,0.00015,13.08817]
[1776827790046,43.08,77479.72,0.0,-0.78089,0.00015,13.10838]
[1776827792054,43.08,77469.32,0.0,-0.78257,0.00015,13.04473]
[1776827793061,43.08,77463.04,0.0,-0.78354,0.00015,13.01004]
[1776827794389,43.08,77456.64,0.0,-0.78452,0.00015,12.97467]
[1776827796083,43.08,77452.87,0.0,-0.7851,0.00015,12.95374]
[1776827798095,43.08,77445.05,0.0,-0.7863,0.00015,12.91037]
[1776827799102,43.08,77440.08,0.0,-0.78706,0.00015,12.88289]
[1776827800119,43.08,77445.79,0.0,-0.78617,0.00015,12.91508]
[1776827801117,43.08,77460.59,0.0,-0.78391,0.00015,12.99681]
[1776827802123,43.08,77461.12,0.0,-0.78383,0.00015,12.99966]
[1776827805147,43.08,77442.88,0.0,-0.78663,0.00015,12.89865]
[1776827806152,43.08,77437.65,0.0,-0.78742,0.00015,12.86963]
[1776827809172,43.08,77433.66,0.0,-0.78804,0.00015,12.84724]
[1776827813205,43.08,77428.4,0.0,-0.78884,0.00015,12.81773]
[1776827815219,43.08,77428.7,0.0,-0.7888,0.00015,12.81925]
[1776827817233,43.07,77432.5,0.0,-0.78823,0.00015,12.84013]
[1776827819245,43.07,77427.3,0.0,-0.78903,0.00015,12.81108]
[1776827823278,43.07,77421.27,0.0,-0.78995,0.00015,12.77723]
[1776827826294,43.07,77437.68,0.0,-0.78746,0.00015,12.86832]
[1776827827302,43.07,77448.51,0.0,-0.78581,0.00015,12.92827]
[1776827831332,43.07,77461.13,0.0,-0.78388,0.00015,12.99795]
[1776827832338,43.07,77473.84,0.0,-0.78193,0.00015,13.06772]
[1776827837372,43.07,77470.42,0.0,-0.78247,0.00015,13.0483]
[1776827842407,43.06,77476.55,0.0,-0.78154,0.00015,13.08147]
[1776827847446,43.06,77472.0,0.0,-0.78226,0.00015,13.0559]
[1776827852482,43.06,77466.9,0.0,-0.78313,0.00015,13.02116]
[1776827853488,43.06,77475.08,0.0,-0.78187,0.00015,13.06607]
[1776827857515,43.06,77469.2,0.0,-0.78279,0.00015,13.03333]
[1776827862550,43.05,77474.11,0.0,-0.78205,0.00015,13.05993]
[1776827867584,43.05,77472.33,0.0,-0.78234,0.00015,13.04959]
[1776827872625,43.05,77477.12,0.0,-0.78161,0.00015,13.07548]
[1776827873629,43.05,77467.99,0.0,-0.78302,0.00015,13.02519]
[1776827874963,43.05,77464.89,0.0,-0.7835,0.00015,13.00809]
[1776827880678,43.05,77467.26,0.0,-0.78314,0.00015,13.02092]
[1776827885711,43.05,77468.2,0.0,-0.783,0.00015,13.02593]
[1776827890750,43.05,77470.87,0.0,-0.78259,0.00015,13.0405]
[1776827893767,43.05,77476.85,0.0,-0.78167,0.00015,13.07329]
[1776827898802,43.04,77479.5,0.0,-0.78127,0.00015,13.0875]
[1776827902830,43.04,77474.38,0.0,-0.78207,0.00015,13.05909]
[1776827905176,43.04,77468.26,0.0,-0.78302,0.00015,13.02534]
[1776827906858,43.04,77462.34,0.0,-0.78393,0.00015,12.99272]
[1776827909885,43.04,77457.1,0.0,-0.78473,0.00015,12.96393]
[1776827915251,43.04,77460.95,0.0,-0.7842,0.00015,12.97933]
[1776827917936,43.04,77455.93,0.0,-0.78496,0.00015,12.95178]
[1776827918942,43.05,77449.69,0.0,-0.78591,0.00015,12.91739]
[1776827923981,43.05,77443.61,0.0,-0.78682,0.00015,12.8843]
[1776827929012,43.05,77440.65,0.0,-0.78725,0.00015,12.86867]
[1776827931030,43.05,77435.28,0.0,-0.78806,0.00015,12.83914]
[1776827936062,43.05,77437.57,0.0,-0.78771,0.00015,12.85195]
[1776827941097,43.05,77439.31,0.0,-0.78744,0.00015,12.86177]
[1776827945464,43.06,77422.76,0.0,-0.78995,0.00015,12.76989]
[1776827947160,43.05,77420.62,0.0,-0.79028,0.00015,12.75794]
[1776827948167,43.05,77413.49,0.0,-0.79135,0.00015,12.71823]
[1776827949174,43.06,77414.67,0.0,-0.79117,0.00015,12.72485]
[1776827950181,43.06,77420.39,0.0,-0.79031,0.00015,12.75673]
[1776827952195,43.06,77421.76,0.0,-0.7901,0.00015,12.76434]
[1776827957231,43.05,77418.3,0.0,-0.79063,0.00015,12.74503]
[1776827959243,43.06,77412.73,0.0,-0.79146,0.00015,12.71405]
[1776827961258,43.06,77407.41,0.0,-0.79226,0.00015,12.68451]
[1776827966293,43.06,77411.01,0.0,-0.79171,0.00015,12.70497]
[1776827971336,43.06,77414.83,0.0,-0.79119,0.00015,12.72041]
[1776827972339,43.06,77421.42,0.0,-0.7902,0.00015,12.75715]
[1776827973346,43.06,77426.78,0.0,-0.78939,0.00015,12.78697]
[1776827975361,43.06,77425.17,0.0,-0.78963,0.00015,12.77795]
[1776827977376,43.06,77425.31,0.0,-0.78961,0.00015,12.77871]
[1776827979396,43.06,77429.38,0.0,-0.789,0.00015,12.80126]
[1776827983420,43.06,77422.88,0.0,-0.78998,0.00015,12.76498]
[1776827984427,43.06,77416.69,0.0,-0.79092,0.00015,12.73055]
[1776827989464,43.06,77416.78,0.0,-0.7909,0.00015,12.7312]
[1776827994497,43.06,77415.89,0.0,-0.79103,0.00015,12.72635]
[1776827999533,43.06,77414.84,0.0,-0.79119,0.00015,12.72065]
[1776828003563,43.06,77407.82,0.0,-0.79224,0.00015,12.68166]
[1776828006583,43.06,77414.89,0.0,-0.79117,0.00015,12.7212]
[1776828009604,43.06,77423.28,0.0,-0.7899,0.00015,12.76802]
[1776828010612,43.06,77432.65,0.0,-0.78848,0.00015,12.82014]
[1776828013633,43.06,77439.64,0.0,-0.78742,0.00015,12.85899]
[1776828016655,43.06,77446.11,0.0,-0.78643,0.00015,12.89475]
[1776828021690,43.06,77444.59,0.0,-0.78666,0.00015,12.88661]
[1776828026727,43.07,77444.08,0.0,-0.78672,0.00015,12.88417]
[1776828031767,43.07,77442.99,0.0,-0.78695,0.00015,12.87235]
[1776828036801,43.07,77438.92,0.0,-0.78755,0.00015,12.85034]
[1776828041838,43.07,77432.97,0.0,-0.78846,0.00015,12.81736]
[1776828043853,43.07,77419.31,0.0,-0.79052,0.00015,12.74143]
[1776828046179,43.07,77409.9,0.0,-0.79194,0.00015,12.6891]
[1776828048888,43.07,77402.06,0.0,-0.79312,0.00015,12.64529]
[1776828051909,43.07,77409.76,0.0,-0.79196,0.00015,12.68823]
[1776828053923,43.07,77418.44,0.0,-0.79066,0.00015,12.73643]
[1776828058958,43.07,77421.49,0.0,-0.7902,0.00015,12.7534]
[1776828059965,43.07,77426.72,0.0,-0.78941,0.00015,12.78244]
[1776828065002,43.07,77433.09,0.0,-0.78845,0.00015,12.81757]
[1776828066325,43.07,77452.21,0.0,-0.78554,0.00015,12.92343]
[1776828067014,43.07,77452.21,0.0,-0.78554,0.00015,12.92336]
[1776828070035,43.07,77446.97,0.0,-0.78634,0.00015,12.89449]
[1776828075071,43.07,77444.83,0.0,-0.78665,0.00015,12.88301]
[1776828080105,43.07,77445.97,0.0,-0.78647,0.00015,12.88956]
[1776828085149,43.07,77449.64,0.0,-0.78591,0.00015,12.90995]
[1776828086467,43.07,77464.63,0.0,-0.78361,0.00015,12.99263]
[1776828088168,43.07,77466.14,0.0,-0.78339,0.00015,13.00079]
[1776828093203,43.07,77467.48,0.0,-0.78326,0.00015,13.00151]
[1776828098238,43.07,77465.82,0.0,-0.78354,0.00015,12.99173]
[1776828103275,43.06,77462.18,0.0,-0.78412,0.00015,12.97099]
[1776828108309,43.06,77460.94,0.0,-0.78433,0.00015,12.96347]
[1776828113344,43.05,77456.53,0.0,-0.78502,0.00015,12.93847]
[1776828118379,43.05,77454.49,0.0,-0.78535,0.00015,12.92668]
[1776828123414,43.05,77457.07,0.0,-0.78496,0.00015,12.94063]
[1776828128449,43.05,77457.58,0.0,-0.78489,0.00015,12.94306]
[1776828133483,43.05,77458.21,0.0,-0.78481,0.00015,12.94609]
[1776828138520,43.04,77456.95,0.0,-0.78503,0.00015,12.93835]
[1776828142555,43.04,77445.07,0.0,-0.78687,0.00015,12.87183]
[1776828143555,43.04,77426.98,0.0,-0.78962,0.00015,12.7712]
[1776828144562,43.04,77412.83,0.0,-0.79176,0.00015,12.6923]
[1776828145568,43.04,77407.82,0.0,-0.79252,0.00015,12.66422]
[1776828147585,43.04,77402.44,0.0,-0.79333,0.00015,12.63403]
[1776828151611,43.03,77409.4,0.0,-0.79236,0.00015,12.66649]
[1776828156650,43.03,77413.03,0.0,-0.79182,0.00015,12.68643]
[1776828161681,43.03,77413.97,0.0,-0.79169,0.00015,12.69138]
[1776828166723,43.03,77415.4,0.0,-0.79148,0.00015,12.69923]
[1776828167727,43.03,77425.01,0.0,-0.79002,0.00015,12.75285]
[1776828168730,43.03,77429.96,0.0,-0.78927,0.00015,12.78039]
[1776828173764,43.03,77427.74,0.0,-0.78961,0.00015,12.76794]
[1776828177793,43.03,77436.16,0.0,-0.78834,0.00015,12.81464]
[1776828179807,43.03,77443.83,0.0,-0.78717,0.00015,12.85711]
[1776828182829,43.03,77452.09,0.0,-0.78591,0.00015,12.90272]
[1776828187863,43.03,77445.29,0.0,-0.78696,0.00015,12.8647]
[1776828191891,43.03,77440.17,0.0,-0.78775,0.00015,12.83621]
[1776828192898,43.03,77433.75,0.0,-0.78873,0.00015,12.80047]
[1776828193905,43.03,77427.53,0.0,-0.78967,0.00015,12.7659]
[1776828196926,43.03,77421.52,0.0,-0.79057,0.00015,12.73255]
[1776828200954,43.03,77430.67,0.0,-0.78919,0.00015,12.78358]
[1776828205989,43.03,77429.57,0.0,-0.78935,0.00015,12.77743]
[1776828211024,43.03,77427.87,0.0,-0.78968,0.00015,12.76175]
[1776828216062,43.03,77427.85,0.0,-0.78969,0.00015,12.76163]
[1776828220091,43.03,77433.63,0.0,-0.78881,0.00015,12.79374]
[1776828223112,43.03,77439.87,0.0,-0.78786,0.00015,12.82838]
[1776828228150,43.03,77450.17,0.0,-0.78629,0.00015,12.88543]
[1776828233183,43.03,77448.96,0.0,-0.78648,0.00015,12.87867]
[1776828238221,43.03,77451.55,0.0,-0.78608,0.00015,12.89312]
[1776828243253,43.03,77454.88,0.0,-0.78557,0.00015,12.91162]
[1776828248288,43.03,77457.02,0.0,-0.78524,0.00015,12.92339]
[1776828253323,43.03,77454.98,0.0,-0.78555,0.00015,12.91202]
[1776828258358,43.03,77455.05,0.0,-0.78555,0.00015,12.91232]
[1776828259365,43.03,77464.28,0.0,-0.78413,0.00015,12.96326]
[1776828260372,43.03,77470.78,0.0,-0.78313,0.00015,12.99901]
[1776828263394,43.02,77476.97,0.0,-0.78218,0.00015,13.03304]
[1776828264729,43.02,77487.05,0.0,-0.78062,0.00016,13.0884]
[1776828266415,43.02,77490.43,0.0,-0.7801,0.00016,13.10679]
[1776828271450,43.02,77488.57,0.0,-0.78046,0.00016,13.0902]
[1776828276492,43.02,77486.09,0.0,-0.78085,0.00016,13.07654]
[1776828277493,43.02,77477.76,0.0,-0.78214,0.00015,13.03068]
[1776828278508,43.02,77469.23,0.0,-0.78346,0.00015,12.98369]
[1776828279509,43.02,77470.56,0.0,-0.78325,0.00015,12.99107]
[1776828284869,43.02,77468.95,0.0,-0.7835,0.00015,12.98203]
[1776828290596,43.02,77473.38,0.0,-0.78283,0.00015,13.0063]
[1776828295631,43.02,77473.14,0.0,-0.78286,0.00015,13.00517]
[1776828300666,43.02,77472.74,0.0,-0.78291,0.00015,13.00317]
[1776828302681,43.02,77480.19,0.0,-0.78176,0.00015,13.04426]
[1776828303687,43.02,77485.39,0.0,-0.78095,0.00016,13.07283]
[1776828305010,43.02,77487.99,0.0,-0.78055,0.00016,13.08701]
[1776828310735,43.02,77486.73,0.0,-0.78076,0.00016,13.07979]
[1776828315771,43.02,77486.2,0.0,-0.78085,0.00016,13.07659]
[1776828320820,43.02,77484.44,0.0,-0.78113,0.00016,13.0666]
[1776828325845,43.02,77481.28,0.0,-0.78163,0.00015,13.04893]
[1776828330879,43.01,77509.71,0.0,-0.77721,0.00016,13.20443]
[1776828331887,43.01,77520.99,0.0,-0.77551,0.00016,13.25954]
[1776828332893,43.01,77525.17,0.0,-0.77486,0.00016,13.28211]
[1776828337928,43.01,77522.56,0.0,-0.7753,0.00016,13.26695]
[1776828339942,43.0,77517.06,0.0,-0.77618,0.00016,13.23645]
[1776828341957,43.0,77510.1,0.0,-0.77729,0.00016,13.19801]
[1776828343970,43.0,77506.41,0.0,-0.77788,0.00016,13.17748]
[1776828349008,42.99,77510.09,0.0,-0.77733,0.00016,13.19668]
[1776828354113,42.99,77514.35,0.0,-0.77669,0.00016,13.21903]
[1776828355114,42.99,77508.03,0.0,-0.77768,0.00016,13.18429]
[1776828357127,42.99,77505.91,0.0,-0.77803,0.00016,13.17233]
[1776828362164,42.98,77522.86,0.0,-0.77539,0.00016,13.26401]
[1776828363171,42.98,77526.22,0.0,-0.77486,0.00016,13.28219]
[1776828365454,42.98,77536.36,0.0,-0.77328,0.00016,13.33682]
[1776828367200,42.98,77542.0,0.0,-0.77239,0.00016,13.36722]
[1776828372235,42.97,77542.32,0.0,-0.77237,0.00016,13.36795]
[1776828375524,42.97,77554.45,0.0,-0.77046,0.00016,13.43274]
[1776828378278,42.96,77561.63,0.0,-0.76933,0.00016,13.47095]
[1776828379288,42.96,77567.64,0.0,-0.76838,0.00016,13.50316]
[1776828380293,42.96,77573.87,0.0,-0.76738,0.00016,13.53645]
[1776828382307,42.96,77575.5,0.0,-0.76713,0.00016,13.54491]
[1776828387345,42.96,77569.31,0.0,-0.76814,0.00016,13.51102]
[1776828388350,42.96,77558.81,0.0,-0.76983,0.00016,13.45437]
[1776828389357,42.96,77555.61,0.0,-0.77034,0.00016,13.43703]
[1776828391370,42.96,77551.62,0.0,-0.77105,0.00016,13.40919]
[1776828396406,42.95,77553.19,0.0,-0.77081,0.00016,13.41718]
[1776828401440,42.95,77554.57,0.0,-0.7706,0.00016,13.42434]
[1776828404462,42.95,77547.71,0.0,-0.7717,0.00016,13.38705]
[1776828409496,42.95,77545.55,0.0,-0.77205,0.00016,13.37511]
[1776828414533,42.95,77548.2,0.0,-0.77164,0.00016,13.3892]
[1776828419566,42.95,77549.82,0.0,-0.77139,0.00016,13.3977]
[1776828424603,42.94,77550.61,0.0,-0.77127,0.00016,13.40171]
[1776828429638,42.94,77552.59,0.0,-0.77096,0.00016,13.41209]
[1776828434673,42.94,77552.92,0.0,-0.77093,0.00016,13.41332]
[1776828439708,42.94,77554.39,0.0,-0.77071,0.00016,13.42073]
[1776828444743,42.93,77548.56,0.0,-0.77166,0.00016,13.38855]
[1776828446028,42.93,77536.13,0.0,-0.77363,0.00016,13.32102]
[1776828446758,42.93,77536.13,0.0,-0.77364,0.00016,13.32079]
[1776828449778,42.93,77543.32,0.0,-0.77251,0.00016,13.35943]
[1776828450786,42.93,77541.35,0.0,-0.77283,0.00016,13.34865]
[1776828452799,42.93,77549.95,0.0,-0.77153,0.00016,13.38896]
[1776828453806,42.93,77551.52,0.0,-0.77129,0.00016,13.39733]
[1776828458841,42.92,77553.36,0.0,-0.77101,0.00016,13.40662]
[1776828463876,42.92,77552.44,0.0,-0.77118,0.00016,13.40099]
[1776828468915,42.91,77549.04,0.0,-0.77175,0.00016,13.38177]
[1776828471935,42.91,77543.98,0.0,-0.77258,0.00016,13.35347]
[1776828474955,42.9,77536.94,0.0,-0.77373,0.00016,13.31422]
[1776828476238,42.9,77517.07,0.0,-0.77687,0.00016,13.2055]
[1776828476970,42.9,77517.07,0.0,-0.77688,0.00016,13.20523]
[1776828477977,42.9,77515.53,0.0,-0.77713,0.00016,13.19648]
[1776828483014,42.89,77518.26,0.0,-0.77675,0.00016,13.20975]
[1776828488047,42.88,77515.84,0.0,-0.77718,0.00016,13.19481]
[1776828493082,42.87,77511.83,0.0,-0.77787,0.00016,13.17108]
[1776828498117,42.86,77508.29,0.0,-0.77847,0.00016,13.15001]
[1776828500131,42.86,77516.56,0.0,-0.77719,0.00016,13.19473]
[1776828501138,42.86,77522.45,0.0,-0.77627,0.00016,13.22661]
[1776828503151,42.85,77523.45,0.0,-0.77614,0.00016,13.23128]
[1776828508187,42.84,77522.71,0.0,-0.77631,0.00016,13.22522]
[1776828513225,42.83,77524.46,0.0,-0.77617,0.00016,13.22661]
[1776828516243,42.83,77532.01,0.0,-0.775,0.00016,13.26696]
[1776828518257,42.82,77535.04,0.0,-0.77454,0.00016,13.28281]
[1776828523296,42.81,77532.13,0.0,-0.77505,0.00016,13.26524]
[1776828528331,42.8,77533.32,0.0,-0.77491,0.00016,13.27017]
[1776828533365,42.8,77529.99,0.0,-0.77548,0.00016,13.25047]
[1776828535379,42.79,77517.71,0.0,-0.77744,0.00016,13.18265]
[1776828536661,42.79,77507.15,0.0,-0.77911,0.00016,13.12417]
[1776828539409,42.79,77504.02,0.0,-0.77961,0.00016,13.10652]
[1776828544442,42.78,77502.32,0.0,-0.77991,0.00016,13.09596]
[1776828549477,42.78,77504.78,0.0,-0.77956,0.00016,13.10832]
[1776828554512,42.77,77501.15,0.0,-0.78017,0.00016,13.08703]
[1776828559547,42.76,77501.32,0.0,-0.78018,0.00016,13.08669]
[1776828564589,42.76,77499.72,0.0,-0.78047,0.00016,13.07658]
[1776828569628,42.74,77500.54,0.0,-0.7804,0.00016,13.07904]
[1776828570634,42.74,77510.06,0.0,-0.77892,0.00016,13.13111]
[1776828575668,42.73,77510.31,0.0,-0.77901,0.00016,13.12423]
[1776828580705,42.72,77507.76,0.0,-0.77947,0.00016,13.10808]
[1776828585741,42.71,77507.86,0.0,-0.77952,0.00016,13.10654]
[1776828587012,42.71,77502.06,0.0,-0.78044,0.00016,13.07411]
[1776828592789,42.7,77503.72,0.0,-0.78025,0.00016,13.08103]
[1776828597824,42.69,77504.45,0.0,-0.78019,0.00016,13.08316]
[1776828601852,42.68,77510.15,0.0,-0.77933,0.00016,13.11336]
[1776828603866,42.68,77515.86,0.0,-0.77844,0.00016,13.14443]
[1776828608901,42.67,77506.04,0.0,-0.78004,0.00016,13.08854]
[1776828610917,42.66,77498.93,0.0,-0.78117,0.00016,13.04846]
[1776828612930,42.66,77490.84,0.0,-0.78246,0.00016,13.00295]
[1776828614943,42.66,77489.13,0.0,-0.78274,0.00016,12.99291]
[1776828618983,42.65,77480.46,0.0,-0.78412,0.00016,12.94366]
[1776828619981,42.65,77471.59,0.0,-0.7855,0.00015,12.89403]
[1776828620987,42.65,77464.24,0.0,-0.78664,0.00015,12.85285]
[1776828621995,42.65,77463.69,0.0,-0.78673,0.00015,12.84967]
[1776828624019,42.65,77440.97,0.0,-0.79022,0.00015,12.7223]
[1776828625021,42.65,77440.97,0.0,-0.79024,0.00015,12.7217]
[1776828626025,42.65,77431.89,0.0,-0.79163,0.00015,12.67066]
[1776828627309,42.64,77416.76,0.0,-0.79394,0.00015,12.58484]
[1776828629047,42.64,77406.62,0.0,-0.79549,0.00015,12.52694]
[1776828630054,42.64,77405.09,0.0,-0.79572,0.00015,12.51809]
[1776828634082,42.64,77419.53,0.0,-0.79363,0.00015,12.59269]
[1776828635090,42.63,77421.34,0.0,-0.79337,0.00015,12.60263]
[1776828639117,42.63,77415.88,0.0,-0.79422,0.00015,12.57074]
[1776828643146,42.62,77408.79,0.0,-0.79532,0.00015,12.52968]
[1776828646167,42.62,77418.39,0.0,-0.79389,0.00015,12.58332]
[1776828647450,42.62,77419.63,0.0,-0.79371,0.00015,12.59006]
[1776828653217,42.61,77413.68,0.0,-0.79465,0.00015,12.55486]
[1776828655231,42.61,77414.77,0.0,-0.7945,0.00015,12.56058]
[1776828657247,42.61,77424.45,0.0,-0.79304,0.00015,12.61476]
[1776828659260,42.6,77426.61,0.0,-0.79273,0.00015,12.62634]
[1776828664294,42.6,77427.03,0.0,-0.79271,0.00015,12.62718]
[1776828669329,42.59,77432.29,0.0,-0.79195,0.00015,12.65525]
[1776828674364,42.58,77431.17,0.0,-0.79217,0.00015,12.64725]
[1776828679404,42.57,77429.69,0.0,-0.79244,0.00015,12.63726]
[1776828684436,42.56,77430.14,0.0,-0.79242,0.00015,12.63813]
[1776828689470,42.56,77431.11,0.0,-0.79231,0.00015,12.64213]
[1776828694503,42.55,77423.54,0.0,-0.79357,0.00015,12.59184]
[1776828695511,42.55,77417.92,0.0,-0.79443,0.00015,12.55977]
[1776828697808,42.55,77411.74,0.0,-0.79538,0.00015,12.52431]
[1776828701553,42.54,77420.53,0.0,-0.79407,0.00015,12.57328]
[1776828706589,42.54,77416.6,0.0,-0.7947,0.00015,12.54985]
[1776828711623,42.53,77413.42,0.0,-0.79521,0.00015,12.53073]
[1776828713639,42.53,77407.95,0.0,-0.79605,0.00015,12.49935]
[1776828716658,42.53,77414.31,0.0,-0.7951,0.00015,12.53491]
[1776828721694,42.52,77414.29,0.0,-0.79513,0.00015,12.53378]
[1776828727017,42.52,77416.42,0.0,-0.79483,0.00015,12.54492]
[1776828730759,42.51,77420.06,0.0,-0.79431,0.00015,12.56472]
[1776828735798,42.51,77422.02,0.0,-0.79404,0.00015,12.57471]
[1776828740830,42.5,77419.55,0.0,-0.79444,0.00015,12.5596]
[1776828745864,42.5,77417.54,0.0,-0.79478,0.00015,12.54717]
[1776828750899,42.49,77418.2,0.0,-0.7947,0.00015,12.54993]
[1776828754935,42.49,77410.72,0.0,-0.79594,0.00015,12.5001]
[1776828758955,42.48,77402.82,0.0,-0.79716,0.00015,12.45419]
[1776828763990,42.48,77404.51,0.0,-0.79694,0.00015,12.46257]
[1776828769027,42.47,77403.78,0.0,-0.79708,0.00015,12.45744]
[1776828774069,42.47,77398.87,0.0,-0.79784,0.00015,12.42853]
[1776828779104,42.47,77402.74,0.0,-0.79727,0.00015,12.44997]
[1776828784142,42.46,77407.25,0.0,-0.79661,0.00015,12.47504]
[1776828789181,42.46,77409.44,0.0,-0.7963,0.00015,12.4868]
[1776828792200,42.46,77402.86,0.0,-0.7973,0.00015,12.44902]
[1776828794213,42.46,77399.21,0.0,-0.79786,0.00015,12.42796]
[1776828799248,42.45,77396.45,0.0,-0.7983,0.00015,12.41139]
[1776828804283,42.45,77396.24,0.0,-0.79835,0.00015,12.40927]
[1776828809318,42.44,77396.19,0.0,-0.79838,0.00015,12.4082]
[1776828814353,42.44,77396.6,0.0,-0.79841,0.00015,12.40341]
[1776828819387,42.44,77396.26,0.0,-0.79849,0.00015,12.40064]
[1776828824424,42.43,77398.9,0.0,-0.79813,0.00015,12.4144]
[1776828828457,42.43,77405.51,0.0,-0.79716,0.00015,12.45112]
[1776828829462,42.42,77412.35,0.0,-0.79612,0.00015,12.48999]
[1776828830467,42.42,77415.15,0.0,-0.7957,0.00015,12.50581]
[1776828835500,42.42,77416.94,0.0,-0.79547,0.00015,12.51469]
[1776828840535,42.41,77419.2,0.0,-0.79516,0.00015,12.52622]
[1776828844563,42.41,77424.22,0.0,-0.79441,0.00015,12.55413]
[1776828847584,42.41,77416.06,0.0,-0.79567,0.00015,12.50726]
[1776828850606,42.4,77421.52,0.0,-0.79485,0.00015,12.53787]
[1776828855640,42.4,77417.07,0.0,-0.79555,0.00015,12.51176]
[1776828856649,42.4,77423.52,0.0,-0.79457,0.00015,12.54828]
[1776828857654,42.4,77429.27,0.0,-0.7937,0.00015,12.58075]
[1776828858661,42.4,77435.15,0.0,-0.79281,0.00015,12.61387]
[1776828860675,42.4,77436.11,0.0,-0.79268,0.00015,12.61878]
[1776828865710,42.39,77433.99,0.0,-0.79304,0.00015,12.60545]
[1776828870747,42.38,77433.01,0.0,-0.79322,0.00015,12.59857]
[1776828875784,42.38,77433.64,0.0,-0.79323,0.00015,12.59459]
[1776828880815,42.37,77433.02,0.0,-0.79337,0.00015,12.58977]
[1776828885860,42.36,77421.71,0.0,-0.79512,0.00015,12.52427]
[1776828886857,42.36,77407.74,0.0,-0.79725,0.00015,12.44439]
[1776828888195,42.36,77406.5,0.0,-0.79745,0.00015,12.43675]
[1776828893907,42.35,77401.53,0.0,-0.79824,0.00015,12.407]
[1776828898941,42.35,77397.97,0.0,-0.79881,0.00015,12.38537]
[1776828903977,42.34,77394.38,0.0,-0.79938,0.00015,12.36379]
[1776828909011,42.34,77393.41,0.0,-0.79955,0.00015,12.35728]
[1776828914049,42.33,77394.87,0.0,-0.79936,0.00015,12.36472]
[1776828919084,42.33,77392.83,0.0,-0.79969,0.00015,12.35209]
[1776828924119,42.32,77390.57,0.0,-0.80006,0.00015,12.33803]
[1776828929154,42.32,77388.56,0.0,-0.80038,0.00015,12.32569]
[1776828931168,42.32,77394.56,0.0,-0.79956,0.00015,12.35344]
[1776828936207,42.31,77401.42,0.0,-0.79855,0.00015,12.39189]
[1776828937211,42.31,77410.04,0.0,-0.79725,0.00015,12.44105]
[1776828938600,42.31,77407.05,0.0,-0.79771,0.00015,12.42383]
[1776828944261,42.31,77406.99,0.0,-0.79773,0.00015,12.42285]
[1776828949297,42.31,77411.64,0.0,-0.79704,0.00015,12.44894]
[1776828951309,42.31,77418.28,0.0,-0.79604,0.00015,12.4866]
[1776828954335,42.3,77411.03,0.0,-0.79715,0.00015,12.44485]
[1776828959369,42.3,77412.52,0.0,-0.79694,0.00015,12.45291]
[1776828964406,42.3,77413.71,0.0,-0.79677,0.00015,12.45928]
[1776828965413,42.3,77420.11,0.0,-0.7958,0.00015,12.49569]
[1776828966418,42.3,77424.09,0.0,-0.7952,0.00015,12.51824]
[1776828971453,42.3,77423.5,0.0,-0.7953,0.00015,12.51449]
[1776828977495,42.29,77425.24,0.0,-0.79505,0.00015,12.52387]
[1776828982530,42.29,77426.34,0.0,-0.79489,0.00015,12.52965]
[1776828987565,42.29,77426.42,0.0,-0.7949,0.00015,12.52961]
[1776828992600,42.29,77426.45,0.0,-0.79498,0.00015,12.52288]
[1776828997635,42.28,77426.6,0.0,-0.79497,0.00015,12.5233]
[1776829002669,42.28,77427.16,0.0,-0.7949,0.00015,12.52604]
[1776829007704,42.28,77427.95,0.0,-0.79479,0.00015,12.53008]
[1776829008713,42.28,77422.67,0.0,-0.7956,0.00015,12.49989]
[1776829010726,42.28,77416.65,0.0,-0.79651,0.00015,12.46545]
[1776829015761,42.28,77415.28,0.0,-0.79672,0.00015,12.45751]
[1776829018782,42.28,77420.65,0.0,-0.79591,0.00015,12.48815]
[1776829020797,42.28,77424.3,0.0,-0.79536,0.00015,12.50886]
[1776829025831,42.28,77429.74,0.0,-0.79454,0.00015,12.5394]
[1776829030866,42.27,77428.41,0.0,-0.79476,0.00015,12.53125]
[1776829035901,42.27,77425.21,0.0,-0.79526,0.00015,12.51253]
[1776829040936,42.27,77424.15,0.0,-0.79543,0.00015,12.50606]
[1776829045970,42.27,77423.88,0.0,-0.79549,0.00015,12.50409]
[1776829051007,42.26,77424.2,0.0,-0.79552,0.00015,12.49925]
[1776829059449,42.26,77424.36,0.0,-0.79552,0.00015,12.49943]
[1776829065105,42.26,77415.11,0.0,-0.79693,0.00015,12.44627]
[1776829070139,42.26,77415.64,0.0,-0.79685,0.00015,12.44922]
[1776829075177,42.26,77416.98,0.0,-0.79665,0.00015,12.45677]
[1776829080213,42.26,77412.11,0.0,-0.7974,0.00015,12.42856]
[1776829081218,42.26,77406.48,0.0,-0.79826,0.00015,12.39628]
[1776829083232,42.26,77408.85,0.0,-0.7979,0.00015,12.40978]
[1776829088267,42.25,77410.33,0.0,-0.79768,0.00015,12.41796]
[1776829093304,42.25,77404.47,0.0,-0.79858,0.00015,12.38414]
[1776829098339,42.25,77408.42,0.0,-0.79798,0.00015,12.40668]
[1776829103376,42.25,77404.6,0.0,-0.79857,0.00015,12.38449]
[1776829108409,42.25,77407.85,0.0,-0.79808,0.00015,12.40291]
[1776829113445,42.25,77410.02,0.0,-0.79783,0.00015,12.40886]
[1776829118479,42.25,77408.55,0.0,-0.79806,0.00015,12.40025]
[1776829123514,42.25,77410.63,0.0,-0.79775,0.00015,12.41198]
[1776829126536,42.25,77416.82,0.0,-0.79681,0.00015,12.44725]
[1776829128549,42.25,77416.71,0.0,-0.79683,0.00015,12.44645]
[1776829133584,42.24,77416.23,0.0,-0.79692,0.00015,12.44335]
[1776829135599,42.24,77421.93,0.0,-0.79605,0.00015,12.47597]
[1776829140019,42.24,77426.25,0.0,-0.79539,0.00015,12.5006]
[1776829145671,42.24,77424.43,0.0,-0.79567,0.00015,12.49008]
[1776829149696,42.24,77419.39,0.0,-0.79644,0.00015,12.46128]
[1776829154731,42.24,77417.28,0.0,-0.79676,0.00015,12.44932]
[1776829159766,42.25,77415.51,0.0,-0.79702,0.00015,12.43943]
[1776829164803,42.25,77418.39,0.0,-0.79658,0.00015,12.45605]
[1776829169837,42.25,77418.18,0.0,-0.79661,0.00015,12.45496]
[1776829174872,42.25,77416.01,0.0,-0.797,0.00015,12.43646]
[1776829179907,42.25,77414.22,0.0,-0.79729,0.00015,12.42584]
[1776829184942,42.24,77412.41,0.0,-0.79757,0.00015,12.41518]
[1776829189977,42.24,77413.14,0.0,-0.79747,0.00015,12.41908]
[1776829195012,42.24,77412.82,0.0,-0.79752,0.00015,12.41697]
[1776829199040,42.24,77407.77,0.0,-0.79829,0.00015,12.38784]
[1776829204075,42.24,77403.08,0.0,-0.79901,0.00015,12.36074]
[1776829209109,42.24,77399.86,0.0,-0.7995,0.00015,12.34205]
[1776829213145,42.24,77406.35,0.0,-0.79853,0.00015,12.37899]
[1776829218176,42.24,77407.44,0.0,-0.79837,0.00015,12.38477]
[1776829223214,42.23,77407.39,0.0,-0.79839,0.00015,12.38406]
[1776829228249,42.23,77411.68,0.0,-0.79776,0.00015,12.40816]
[1776829230651,42.23,77423.47,0.0,-0.79597,0.00015,12.47531]
[1776829233282,42.23,77417.16,0.0,-0.79701,0.00015,12.4328]
[1776829238317,42.23,77419.09,0.0,-0.79673,0.00015,12.4433]
[1776829243353,42.22,77416.63,0.0,-0.79712,0.00015,12.42874]
[1776829248386,42.22,77417.26,0.0,-0.79703,0.00015,12.43195]
[1776829253422,42.22,77417.24,0.0,-0.79705,0.00015,12.43145]
[1776829258458,42.22,77418.8,0.0,-0.79682,0.00015,12.43994]
[1776829260861,42.22,77426.78,0.0,-0.79561,0.00015,12.48539]
[1776829262490,42.22,77438.13,0.0,-0.79388,0.00015,12.55001]
[1776829263494,42.22,77449.54,0.0,-0.79213,0.00015,12.61483]
[1776829264502,42.22,77454.89,0.0,-0.7913,0.00015,12.64523]
[1776829270933,42.21,77457.37,0.0,-0.79093,0.00015,12.65879]
[1776829276591,42.21,77456.53,0.0,-0.79108,0.00015,12.6535]
[1776829281626,42.21,77460.88,0.0,-0.79042,0.00015,12.67771]
[1776829286661,42.21,77464.89,0.0,-0.78981,0.00016,12.69982]
[1776829291696,42.2,77465.46,0.0,-0.78981,0.00016,12.69614]
[1776829296731,42.2,77465.04,0.0,-0.7899,0.00016,12.69306]
[1776829301766,42.19,77467.78,0.0,-0.78949,0.00016,12.70783]
[1776829306802,42.19,77469.05,0.0,-0.78932,0.00016,12.71427]
[1776829311836,42.19,77468.47,0.0,-0.78943,0.00016,12.71022]
[1776829317879,42.18,77469.57,0.0,-0.78928,0.00016,12.71558]
[1776829322914,42.18,77469.6,0.0,-0.7893,0.00016,12.71504]
[1776829327950,42.18,77470.37,0.0,-0.7892,0.00016,12.71869]
[1776829332986,42.17,77471.21,0.0,-0.78909,0.00016,12.72274]
[1776829338024,42.17,77471.62,0.0,-0.78905,0.00016,12.72434]
[1776829343059,42.16,77471.81,0.0,-0.78904,0.00016,12.72468]
[1776829348095,42.16,77474.71,0.0,-0.78861,0.00016,12.74034]
[1776829354135,42.16,77473.64,0.0,-0.78887,0.00016,12.72704]
[1776829359173,42.15,77474.64,0.0,-0.78874,0.00016,12.73187]
[1776829362195,42.15,77489.55,0.0,-0.78642,0.00016,12.81576]
[1776829363202,42.15,77500.5,0.0,-0.7847,0.00016,12.87753]
[1776829364209,42.15,77503.86,0.0,-0.78417,0.00016,12.89638]
[1776829369244,42.15,77503.93,0.0,-0.78418,0.00016,12.89629]
[1776829372265,42.15,77509.83,0.0,-0.78325,0.00016,12.92923]
[1776829375286,42.14,77502.95,0.0,-0.78434,0.00016,12.89033]
[1776829380323,42.14,77505.62,0.0,-0.78393,0.00016,12.90517]
[1776829385356,42.14,77505.64,0.0,-0.78394,0.00016,12.90482]
[1776829390392,42.14,77505.12,0.0,-0.78403,0.00016,12.90172]
[1776829395431,42.14,77504.77,0.0,-0.78409,0.00016,12.8996]
[1776829400463,42.14,77503.31,0.0,-0.78432,0.00016,12.89118]
[1776829404496,42.14,77530.5,0.0,-0.78001,0.00016,13.04363]
[1776829405502,42.14,77548.3,0.0,-0.77717,0.00016,13.14294]
[1776829406512,42.14,77551.58,0.0,-0.77664,0.00016,13.16111]
[1776829411928,42.14,77541.89,0.0,-0.77827,0.00016,13.10065]
[1776829417587,42.13,77540.55,0.0,-0.7785,0.00016,13.09279]
[1776829422621,42.13,77542.36,0.0,-0.77821,0.00016,13.10289]
[1776829427655,42.13,77538.67,0.0,-0.7788,0.00016,13.08245]
[1776829432692,42.14,77539.26,0.0,-0.7787,0.00016,13.08597]
[1776829437727,42.14,77542.53,0.0,-0.77817,0.00016,13.10444]
[1776829442762,42.14,77540.06,0.0,-0.77856,0.00016,13.09084]
[1776829445783,42.14,77545.15,0.0,-0.77774,0.00016,13.1193]
[1776829450818,42.14,77542.33,0.0,-0.77819,0.00016,13.10363]
[1776829455853,42.14,77542.55,0.0,-0.77815,0.00016,13.10496]
[1776829460888,42.14,77541.67,0.0,-0.77829,0.00016,13.10019]
[1776829465922,42.14,77542.43,0.0,-0.77816,0.00016,13.10458]
[1776829470958,42.14,77540.5,0.0,-0.77847,0.00016,13.09397]
[1776829475995,42.14,77527.15,0.0,-0.78066,0.00016,13.01323]
[1776829477001,42.14,77518.95,0.0,-0.78197,0.00016,12.96729]
[1776829478008,42.14,77522.84,0.0,-0.78135,0.00016,12.98919]
[1776829479015,42.14,77530.09,0.0,-0.78019,0.00016,13.02984]
[1776829480028,42.14,77530.01,0.0,-0.7802,0.00016,13.0294]
[1776829482443,42.14,77561.85,0.0,-0.77509,0.00016,13.20699]
[1776829484050,42.14,77563.01,0.0,-0.7749,0.00016,13.21346]
[1776829489086,42.14,77560.22,0.0,-0.77535,0.00016,13.19813]
[1776829494120,42.14,77555.02,0.0,-0.77619,0.00016,13.16907]
[1776829499155,42.14,77556.48,0.0,-0.77596,0.00016,13.17698]
[1776829504190,42.14,77554.63,0.0,-0.77626,0.00016,13.16654]
[1776829509225,42.14,77554.97,0.0,-0.77621,0.00016,13.16823]
[1776829512246,42.14,77561.15,0.0,-0.77522,0.00016,13.20231]
[1776829516274,42.14,77568.06,0.0,-0.77412,0.00016,13.24025]
[1776829517282,42.14,77574.99,0.0,-0.773,0.00016,13.27848]
[1776829520313,42.14,77582.97,0.0,-0.7717,0.00016,13.32246]
[1776829521311,42.14,77591.35,0.0,-0.77034,0.00016,13.36852]
[1776829522316,42.14,77582.02,0.0,-0.77186,0.00016,13.31711]
[1776829523324,42.14,77574.07,0.0,-0.77315,0.00016,13.27324]
[1776829524333,42.14,77569.04,0.0,-0.77397,0.00016,13.24547]
[1776829529364,42.14,77564.51,0.0,-0.77469,0.00016,13.22069]
[1776829534400,42.14,77566.31,0.0,-0.77445,0.00016,13.2249]
[1776829538428,42.14,77573.22,0.0,-0.77333,0.00016,13.26339]
[1776829543468,42.14,77572.6,0.0,-0.77342,0.00016,13.26029]
[1776829545489,42.14,77562.69,0.0,-0.77502,0.00016,13.2056]
[1776829546485,42.14,77548.6,0.0,-0.77728,0.00016,13.1275]
[1776829547492,42.15,77543.41,0.0,-0.77811,0.00016,13.09871]
[1776829548498,42.15,77537.51,0.0,-0.77905,0.00016,13.06585]
[1776829552527,42.15,77531.42,0.0,-0.78002,0.00016,13.03201]
[1776829554543,42.15,77536.95,0.0,-0.77913,0.00016,13.06306]
[1776829559576,42.15,77538.81,0.0,-0.77883,0.00016,13.07369]
[1776829564611,42.15,77540.38,0.0,-0.77857,0.00016,13.08267]
[1776829568639,42.15,77529.54,0.0,-0.7803,0.00016,13.02235]
[1776829573078,42.15,77510.47,0.0,-0.78332,0.00016,12.91565]
[1776829575688,42.15,77506.58,0.0,-0.78392,0.00016,12.89407]
[1776829578710,42.15,77499.51,0.0,-0.78504,0.00016,12.85431]
[1776829580722,42.15,77493.49,0.0,-0.78599,0.00016,12.82031]
[1776829585758,42.15,77491.44,0.0,-0.78631,0.00016,12.80878]
[1776829590793,42.15,77493.25,0.0,-0.78602,0.00016,12.81907]
[1776829595827,42.16,77496.22,0.0,-0.78562,0.00016,12.8296]
[1776829600863,42.15,77497.69,0.0,-0.7854,0.00016,12.83781]
[1776829605899,42.15,77494.43,0.0,-0.78591,0.00016,12.81939]
[1776829610950,42.15,77493.22,0.0,-0.7861,0.00016,12.81263]
[1776829613365,42.16,77485.95,0.0,-0.78724,0.00016,12.77159]
[1776829618999,42.16,77491.54,0.0,-0.78636,0.00016,12.80335]
[1776829623435,42.16,77497.75,0.0,-0.78538,0.00016,12.83842]
[1776829629070,42.16,77496.07,0.0,-0.78565,0.00016,12.82883]
[1776829631084,42.16,77492.69,0.0,-0.78617,0.00016,12.8099]
[1776829636118,42.16,77498.79,0.0,-0.78521,0.00016,12.84443]
[1776829638132,42.16,77501.41,0.0,-0.7848,0.00016,12.8591]
[1776829641152,42.16,77507.1,0.0,-0.7839,0.00016,12.89115]
[1776829646189,42.16,77505.07,0.0,-0.78422,0.00016,12.87963]
[1776829651223,42.15,77503.99,0.0,-0.78447,0.00016,12.86709]
[1776829652229,42.15,77510.98,0.0,-0.78337,0.00016,12.90646]
[1776829653239,42.16,77523.02,0.0,-0.78145,0.00016,12.97411]
[1776829659279,42.16,77524.5,0.0,-0.78122,0.00016,12.98238]
[1776829664314,42.16,77525.28,0.0,-0.78109,0.00016,12.98677]
[1776829669348,42.16,77526.35,0.0,-0.78092,0.00016,12.99279]
[1776829674384,42.16,77521.14,0.0,-0.78175,0.00016,12.96364]
[1776829679419,42.16,77521.0,0.0,-0.78177,0.00016,12.96304]
[1776829682440,42.16,77526.01,0.0,-0.78097,0.00016,12.99118]
[1776829687475,42.16,77528.14,0.0,-0.78063,0.00016,13.00305]
[1776829690496,42.16,77521.14,0.0,-0.78175,0.00016,12.96372]
[1776829691504,42.16,77512.27,0.0,-0.78315,0.00016,12.91395]
[1776829696537,42.15,77506.9,0.0,-0.78401,0.00016,12.88345]
[1776829699561,42.15,77496.56,0.0,-0.78564,0.00016,12.82515]
[1776829700567,42.15,77489.36,0.0,-0.78677,0.00016,12.78456]
[1776829705602,42.16,77487.58,0.0,-0.78704,0.00016,12.77489]
[1776829710642,42.16,77488.68,0.0,-0.78686,0.00016,12.78144]
[1776829715674,42.16,77492.94,0.0,-0.78625,0.00016,12.79951]
[1776829720709,42.16,77494.1,0.0,-0.78607,0.00016,12.80623]
[1776829725745,42.16,77496.92,0.0,-0.78562,0.00016,12.82229]
[1776829730780,42.16,77498.69,0.0,-0.78534,0.00016,12.83227]
[1776829735814,42.16,77497.88,0.0,-0.78547,0.00016,12.82778]
[1776829740849,42.16,77497.85,0.0,-0.78547,0.00016,12.82772]
[1776829745884,42.16,77498.52,0.0,-0.78536,0.00016,12.83159]
[1776829750921,42.16,77497.0,0.0,-0.78559,0.00016,12.82318]
[1776829754351,42.16,77490.22,0.0,-0.78665,0.00016,12.78515]
[1776829757971,42.17,77500.79,0.0,-0.78499,0.00016,12.8449]
[1776829758975,42.17,77514.75,0.0,-0.78278,0.00016,12.92344]
[1776829763003,42.17,77520.32,0.0,-0.78189,0.00016,12.95489]
[1776829768039,42.17,77523.05,0.0,-0.78145,0.00016,12.97042]
[1776829773073,42.17,77523.36,0.0,-0.78146,0.00016,12.96612]
[1776829778109,42.17,77524.8,0.0,-0.78123,0.00016,12.97421]
[1776829780124,42.17,77531.61,0.0,-0.78015,0.00016,13.01217]
[1776829782137,42.17,77539.7,0.0,-0.77887,0.00016,13.05711]
[1776829787173,42.16,77536.25,0.0,-0.77943,0.00016,13.03732]
[1776829792206,42.16,77536.1,0.0,-0.77946,0.00016,13.03635]
[1776829797242,42.16,77539.17,0.0,-0.77898,0.00016,13.05336]
[1776829799255,42.16,77544.48,0.0,-0.77813,0.00016,13.08286]
[1776829803284,42.16,77538.6,0.0,-0.77908,0.00016,13.04972]
[1776829808323,42.16,77536.2,0.0,-0.77947,0.00016,13.0361]
[1776829813357,42.16,77538.58,0.0,-0.77909,0.00016,13.04923]
[1776829818391,42.16,77540.01,0.0,-0.77888,0.00016,13.05676]
[1776829823426,42.15,77539.22,0.0,-0.77902,0.00016,13.05177]
[1776829828461,42.15,77542.86,0.0,-0.77845,0.00016,13.07168]
[1776829830475,42.15,77551.36,0.0,-0.77709,0.00016,13.11876]
[1776829831483,42.15,77553.5,0.0,-0.77683,0.00016,13.12416]
[1776829836517,42.14,77550.42,0.0,-0.77734,0.00016,13.10631]
[1776829841554,42.14,77550.6,0.0,-0.77734,0.00016,13.10658]
[1776829846592,42.14,77548.83,0.0,-0.77764,0.00016,13.09612]
[1776829848605,42.13,77555.34,0.0,-0.7766,0.00016,13.13212]
[1776829849612,42.13,77556.92,0.0,-0.77636,0.00016,13.14051]
[1776829854661,42.13,77556.51,0.0,-0.77645,0.00016,13.13715]
[1776829855654,42.13,77562.65,0.0,-0.77547,0.00016,13.17105]
[1776829857668,42.12,77555.34,0.0,-0.77666,0.00016,13.13004]
[1776829862703,42.12,77553.43,0.0,-0.777,0.00016,13.11853]
[1776829865724,42.12,77547.45,0.0,-0.77797,0.00016,13.08469]
[1776829866731,42.12,77541.97,0.0,-0.77886,0.00016,13.05399]
[1776829871766,42.11,77543.02,0.0,-0.77871,0.00016,13.05912]
[1776829876801,42.11,77548.83,0.0,-0.7778,0.00016,13.09071]
[1776829881837,42.1,77554.98,0.0,-0.77684,0.00016,13.124]
[1776829884858,42.1,77549.5,0.0,-0.77774,0.00016,13.09298]
[1776829890900,42.1,77549.71,0.0,-0.77773,0.00016,13.09332]
[1776829895935,42.09,77553.63,0.0,-0.77719,0.00016,13.10827]
[1776829900972,42.09,77552.37,0.0,-0.77741,0.00016,13.10051]
[1776829906007,42.08,77554.17,0.0,-0.77715,0.00016,13.1097]
[1776829911041,42.08,77556.52,0.0,-0.77679,0.00016,13.12194]
[1776829916076,42.07,77561.26,0.0,-0.77605,0.00016,13.14741]
[1776829918091,42.07,77566.57,0.0,-0.77521,0.00016,13.17647]
[1776829923124,42.06,77567.43,0.0,-0.77511,0.00016,13.18005]
[1776829924132,42.06,77556.99,0.0,-0.7768,0.00016,13.12177]
[1776829929167,42.06,77558.01,0.0,-0.77666,0.00016,13.12663]
[1776829933196,42.06,77563.08,0.0,-0.77586,0.00016,13.15421]
[1776829938231,42.05,77568.08,0.0,-0.77507,0.00016,13.18119]
[1776829941251,42.05,77580.7,0.0,-0.77304,0.00016,13.25066]
[1776829942259,42.05,77596.13,0.0,-0.77053,0.00016,13.33562]
[1776829943268,42.04,77604.42,0.0,-0.76917,0.00016,13.38093]
[1776829948301,42.04,77605.28,0.0,-0.76907,0.00016,13.38442]
[1776829953335,42.03,77606.09,0.0,-0.76904,0.00016,13.38154]
[1776829955772,42.03,77589.39,0.0,-0.7718,0.00016,13.28882]
[1776829957364,42.03,77589.26,0.0,-0.77183,0.00016,13.28796]
[1776829962399,42.02,77589.55,0.0,-0.7718,0.00016,13.28884]
[1776829965843,42.02,77576.42,0.0,-0.77397,0.00016,13.21545]
[1776829967434,42.02,77570.23,0.0,-0.77498,0.00016,13.1809]
[1776829970455,42.02,77567.0,0.0,-0.77551,0.00016,13.16255]
[1776829973476,42.01,77561.92,0.0,-0.77635,0.00016,13.13389]
[1776829978511,42.01,77562.86,0.0,-0.77621,0.00016,13.13864]
[1776829982542,42.01,77568.11,0.0,-0.77537,0.00016,13.16742]
[1776829983545,42.01,77576.4,0.0,-0.77403,0.00016,13.21338]
[1776829984552,42.01,77575.15,0.0,-0.77424,0.00016,13.20625]
[1776829989590,42.0,77570.6,0.0,-0.77501,0.00016,13.18]
[1776829993617,42.0,77575.69,0.0,-0.7742,0.00016,13.20765]
[1776829998651,41.99,77577.47,0.0,-0.77393,0.00016,13.21666]
[1776830003688,41.99,77578.6,0.0,-0.77378,0.00016,13.22208]
[1776830009729,41.98,77573.65,0.0,-0.77461,0.00016,13.19373]
[1776830014764,41.98,77570.71,0.0,-0.77518,0.00016,13.17047]
[1776830015771,41.98,77565.47,0.0,-0.77603,0.00016,13.14119]
[1776830020806,41.98,77568.45,0.0,-0.77556,0.00016,13.15741]
[1776830025842,41.98,77570.57,0.0,-0.77523,0.00016,13.16866]
[1776830030878,41.97,77565.55,0.0,-0.77606,0.00016,13.14019]
[1776830032893,41.97,77560.31,0.0,-0.77691,0.00016,13.11084]
[1776830036919,41.97,77565.1,0.0,-0.77614,0.00016,13.13735]
[1776830041953,41.97,77561.44,0.0,-0.77675,0.00016,13.11652]
[1776830046989,41.97,77557.92,0.0,-0.77733,0.00016,13.09649]
[1776830052026,41.97,77555.71,0.0,-0.7777,0.00016,13.08378]
[1776830057060,41.96,77554.96,0.0,-0.77783,0.00016,13.07927]
[1776830062095,41.96,77554.01,0.0,-0.77799,0.00016,13.07364]
[1776830067133,41.96,77552.56,0.0,-0.77823,0.00016,13.06522]
[1776830071160,41.96,77545.01,0.0,-0.77952,0.00016,13.01647]
[1776830073174,41.96,77539.58,0.0,-0.7804,0.00016,12.98601]
[1776830078209,41.96,77541.38,0.0,-0.7801,0.00016,12.9962]
[1776830083243,41.96,77543.43,0.0,-0.77977,0.00016,13.00776]
[1776830086695,41.96,77537.93,0.0,-0.78065,0.00016,12.97694]
[1776830092306,41.96,77531.34,0.0,-0.78171,0.00016,12.93996]
[1776830096772,41.96,77536.99,0.0,-0.78082,0.00016,12.97113]
[1776830102377,41.95,77539.16,0.0,-0.7805,0.00016,12.98253]
[1776830103384,41.95,77544.37,0.0,-0.77966,0.00016,13.01161]
[1776830104391,41.95,77550.42,0.0,-0.77869,0.00016,13.04544]
[1776830109426,41.95,77549.73,0.0,-0.77882,0.00016,13.04109]
[1776830114460,41.95,77549.96,0.0,-0.77879,0.00016,13.0421]
[1776830118490,41.95,77555.12,0.0,-0.77796,0.00016,13.07078]
[1776830123524,41.94,77550.8,0.0,-0.77867,0.00016,13.04618]
[1776830128559,41.94,77550.26,0.0,-0.77877,0.00016,13.04281]
[1776830133593,41.94,77550.92,0.0,-0.77874,0.00016,13.03992]
[1776830137055,41.94,77544.29,0.0,-0.77982,0.00016,13.00244]
[1776830143663,41.94,77540.97,0.0,-0.78036,0.00016,12.98366]
[1776830148699,41.94,77535.73,0.0,-0.7812,0.00016,12.95418]
[1776830153734,41.94,77537.99,0.0,-0.78083,0.00016,12.96706]
[1776830158769,41.94,77539.65,0.0,-0.78056,0.00016,12.97643]
[1776830163803,41.94,77547.32,0.0,-0.77934,0.00016,13.01936]
[1776830165818,41.94,77554.45,0.0,-0.77819,0.00016,13.05908]
[1776830170854,41.94,77553.39,0.0,-0.77837,0.00016,13.05281]
[1776830175888,41.93,77552.06,0.0,-0.7786,0.00016,13.04503]
[1776830180923,41.93,77550.79,0.0,-0.77882,0.00016,13.03747]
[1776830185958,41.93,77554.55,0.0,-0.77822,0.00016,13.05821]
[1776830189986,41.93,77562.33,0.0,-0.77697,0.00016,13.10143]
[1776830195021,41.93,77564.82,0.0,-0.77665,0.00016,13.10864]
[1776830199049,41.92,77558.36,0.0,-0.77771,0.00016,13.07216]
[1776830200056,41.92,77551.65,0.0,-0.7788,0.00016,13.03445]
[1776830201063,41.92,77543.59,0.0,-0.7801,0.00016,12.98914]
[1776830206098,41.92,77541.21,0.0,-0.78048,0.00016,12.97556]
[1776830211133,41.92,77540.98,0.0,-0.78053,0.00016,12.97404]
[1776830214154,41.92,77532.68,0.0,-0.78188,0.00016,12.92675]
[1776830216172,41.92,77523.95,0.0,-0.78328,0.00016,12.87706]
[1776830221210,41.91,77522.26,0.0,-0.78358,0.00016,12.86663]
[1776830223230,41.91,77527.35,0.0,-0.78277,0.00016,12.89517]
[1776830224238,41.91,77534.91,0.0,-0.78157,0.00016,12.93773]
[1776830229272,41.91,77536.39,0.0,-0.78134,0.00016,12.9455]
[1776830234312,41.9,77536.21,0.0,-0.78139,0.00016,12.94401]
[1776830235314,41.9,77552.17,0.0,-0.77882,0.00016,13.03355]
[1776830236320,41.9,77570.1,0.0,-0.77592,0.00016,13.13384]
[1776830240350,41.9,77563.86,0.0,-0.77696,0.00016,13.09819]
[1776830245384,41.89,77558.72,0.0,-0.77782,0.00016,13.06839]
[1776830247398,41.89,77553.37,0.0,-0.7787,0.00016,13.03798]
[1776830251425,41.89,77548.14,0.0,-0.77964,0.00016,13.00164]
[1776830256462,41.88,77553.42,0.0,-0.77881,0.00016,13.03037]
[1776830261497,41.88,77555.44,0.0,-0.77851,0.00016,13.04067]
[1776830266531,41.87,77564.43,0.0,-0.77709,0.00016,13.08993]
[1776830268008,41.87,77574.49,0.0,-0.77546,0.00016,13.14591]
[1776830272572,41.86,77580.53,0.0,-0.7745,0.00016,13.17889]
[1776830278075,41.86,77580.21,0.0,-0.77457,0.00016,13.17647]
[1776830283650,41.86,77582.1,0.0,-0.77428,0.00016,13.18626]
[1776830285668,41.86,77587.79,0.0,-0.77336,0.00016,13.21768]
[1776830290700,41.85,77592.51,0.0,-0.77261,0.00016,13.24315]
[1776830291707,41.85,77598.76,0.0,-0.77159,0.00016,13.27776]
[1776830292715,41.85,77593.51,0.0,-0.77246,0.00016,13.24843]
[1776830295749,41.85,77593.81,0.0,-0.77242,0.00016,13.24969]
[1776830298222,41.85,77587.42,0.0,-0.77348,0.00016,13.21379]
[1776830300773,41.84,77582.1,0.0,-0.77436,0.00016,13.1839]
[1776830301778,41.84,77572.75,0.0,-0.77589,0.00016,13.13156]
[1776830302792,41.84,77568.47,0.0,-0.77659,0.00016,13.10754]
[1776830305805,41.84,77563.45,0.0,-0.77741,0.00016,13.07908]
[1776830310842,41.84,77561.06,0.0,-0.77782,0.00016,13.06495]
[1776830312853,41.84,77568.47,0.0,-0.77669,0.00016,13.10001]
[1776830315876,41.83,77572.07,0.0,-0.77612,0.00016,13.11985]
[1776830318364,41.83,77566.55,0.0,-0.77702,0.00016,13.08864]
[1776830323935,41.83,77565.68,0.0,-0.77718,0.00016,13.08326]
[1776830328435,41.83,77559.49,0.0,-0.77821,0.00016,13.04783]
[1776830334003,41.82,77560.63,0.0,-0.77805,0.00016,13.05341]
[1776830339040,41.82,77556.69,0.0,-0.77871,0.00016,13.03042]
[1776830344074,41.81,77559.4,0.0,-0.7783,0.00016,13.04459]
[1776830349109,41.81,77555.72,0.0,-0.77893,0.00016,13.02291]
[1776830353137,41.8,77539.09,0.0,-0.78163,0.00016,12.9284]
[1776830354145,41.8,77538.52,0.0,-0.78173,0.00016,12.92508]
[1776830357166,41.8,77527.81,0.0,-0.78346,0.00016,12.86406]
[1776830358174,41.8,77523.56,0.0,-0.78414,0.00016,12.83974]
[1776830363207,41.79,77524.47,0.0,-0.78403,0.00016,12.84394]
[1776830368241,41.79,77523.49,0.0,-0.78421,0.00016,12.83753]
[1776830373278,41.79,77525.72,0.0,-0.78395,0.00016,12.84311]
[1776830378323,41.78,77521.34,0.0,-0.78467,0.00016,12.81741]
[1776830379325,41.78,77515.26,0.0,-0.78564,0.00016,12.78277]
[1776830380333,41.78,77520.61,0.0,-0.78479,0.00016,12.81309]
[1776830385367,41.78,77518.73,0.0,-0.7851,0.00016,12.80201]
[1776830390401,41.78,77519.63,0.0,-0.78498,0.00016,12.80654]
[1776830395437,41.77,77522.99,0.0,-0.78446,0.00016,12.82486]
[1776830400475,41.77,77520.89,0.0,-0.78481,0.00016,12.81233]
[1776830404508,41.77,77546.63,0.0,-0.7807,0.00016,12.95769]
[1776830405525,41.77,77564.73,0.0,-0.77777,0.00016,13.05951]
[1776830406532,41.77,77574.58,0.0,-0.77616,0.00016,13.1148]
[1776830407541,41.76,77576.41,0.0,-0.77587,0.00016,13.1249]
[1776830409548,41.76,77581.17,0.0,-0.77511,0.00016,13.1511]
[1776830414578,41.76,77575.51,0.0,-0.77604,0.00016,13.11913]
[1776830419614,41.76,77571.04,0.0,-0.77679,0.00016,13.09319]
[1776830422641,41.75,77552.24,0.0,-0.77986,0.00016,12.98688]
[1776830423642,41.75,77542.48,0.0,-0.78145,0.00016,12.93146]
[1776830424649,41.75,77541.91,0.0,-0.78155,0.00016,12.92802]
[1776830429683,41.75,77542.14,0.0,-0.78154,0.00016,12.92828]
[1776830433712,41.74,77536.92,0.0,-0.78247,0.00016,12.89162]
[1776830439242,41.74,77532.5,0.0,-0.78322,0.00016,12.86547]
[1776830444789,41.73,77534.25,0.0,-0.78296,0.00016,12.87463]
[1776830446805,41.73,77527.52,0.0,-0.78405,0.00016,12.83612]
[1776830451838,41.73,77526.24,0.0,-0.78427,0.00016,12.82823]
[1776830456882,41.73,77527.7,0.0,-0.78405,0.00016,12.83614]
[1776830457881,41.72,77535.36,0.0,-0.78282,0.00016,12.87943]
[1776830459382,41.72,77548.61,0.0,-0.78069,0.00016,12.95442]
[1776830459894,41.72,77548.61,0.0,-0.78069,0.00016,12.95442]
[1776830464929,41.72,77545.92,0.0,-0.78113,0.00016,12.9391]
[1776830469454,41.72,77525.5,0.0,-0.78442,0.00016,12.82306]
[1776830469966,41.72,77525.5,0.0,-0.78442,0.00016,12.82302]
[1776830470971,41.72,77525.54,0.0,-0.78441,0.00016,12.82315]
[1776830473992,41.72,77536.31,0.0,-0.78269,0.00016,12.8841]
[1776830475000,41.72,77542.66,0.0,-0.78167,0.00016,12.92004]
[1776830476009,41.72,77541.84,0.0,-0.78181,0.00016,12.91531]
[1776830481041,41.72,77542.91,0.0,-0.78165,0.00016,12.92081]
[1776830486076,41.71,77541.21,0.0,-0.78195,0.00016,12.9102]
[1776830491113,41.71,77542.4,0.0,-0.78186,0.00016,12.90957]
[1776830492133,41.71,77549.26,0.0,-0.78076,0.00016,12.94839]
[1776830493129,41.71,77554.03,0.0,-0.77999,0.00016,12.97529]
[1776830498163,41.71,77555.61,0.0,-0.77973,0.00016,12.98423]
[1776830503207,41.71,77554.63,0.0,-0.77989,0.00016,12.97881]
[1776830508234,41.71,77556.42,0.0,-0.77957,0.00016,12.98964]
[1776830513269,41.72,77554.65,0.0,-0.77982,0.00016,12.98089]
[1776830518304,41.72,77552.17,0.0,-0.78018,0.00016,12.96829]
[1776830522333,41.73,77546.29,0.0,-0.7811,0.00016,12.93626]
[1776830526360,41.76,77552.83,0.0,-0.7799,0.00016,12.97818]
[1776830528374,41.8,77558.02,0.0,-0.77881,0.00016,13.01552]
[1776830532404,41.9,77567.18,0.0,-0.77676,0.00016,13.08593]
[1776830535424,41.98,77568.68,0.0,-0.77607,0.00016,13.10922]
[1776830540459,42.1,77568.96,0.0,-0.77533,0.00016,13.13366]
[1776830543479,42.17,77563.25,0.0,-0.77588,0.00016,13.11457]
[1776830548527,42.28,77565.31,0.0,-0.77492,0.00016,13.14667]
[1776830549524,42.31,77544.67,0.0,-0.77813,0.00016,13.03629]
[1776830550532,42.33,77534.82,0.0,-0.77956,0.00016,12.98665]
[1776830551538,42.36,77535.01,0.0,-0.77943,0.00016,12.98716]
[1776830556577,42.46,77529.04,0.0,-0.77983,0.00016,12.9724]
[1776830558589,42.51,77539.59,0.0,-0.77789,0.00016,13.0395]
[1776830559597,42.53,77542.99,0.0,-0.77722,0.00016,13.06249]
[1776830564631,42.63,77545.56,0.0,-0.77626,0.00016,13.09517]
[1776830569672,42.74,77543.02,0.0,-0.77608,0.00016,13.10059]
[1776830574701,42.85,77537.61,0.0,-0.77636,0.00016,13.0904]
[1776830578728,42.93,77543.37,0.0,-0.775,0.00016,13.1365]
[1776830583764,43.01,77542.43,0.0,-0.7747,0.00016,13.14623]
[1776830587792,43.03,77532.84,0.0,-0.77611,0.00016,13.09782]
[1776830588799,43.05,77528.42,0.0,-0.77671,0.00016,13.07714]
[1776830589806,43.07,77522.29,0.0,-0.77757,0.00016,13.04731]
[1776830592835,43.13,77520.24,0.0,-0.77756,0.00016,13.04748]
[1776830597862,43.21,77518.91,0.0,-0.77732,0.00016,13.05529]
[1776830602897,43.24,77515.37,0.0,-0.77773,0.00016,13.04089]
[1776830607932,43.25,77518.72,0.0,-0.77715,0.00016,13.06074]
[1776830613975,43.26,77519.13,0.0,-0.77711,0.00016,13.05829]
[1776830619013,43.26,77515.85,0.0,-0.77759,0.00016,13.04181]
[1776830624048,43.27,77514.53,0.0,-0.77776,0.00016,13.03576]
[1776830629083,43.28,77513.27,0.0,-0.77793,0.00016,13.03003]
[1776830633111,43.3,77504.94,0.0,-0.7791,0.00016,12.98926]
[1776830638145,43.37,77507.35,0.0,-0.77836,0.00016,13.01442]
[1776830643181,43.37,77507.29,0.0,-0.77834,0.00016,13.01525]
[1776830648215,43.38,77516.67,0.0,-0.77683,0.00016,13.06715]
[1776830653251,43.41,77521.19,0.0,-0.77594,0.00016,13.09764]
[1776830656274,43.44,77530.04,0.0,-0.77438,0.00016,13.15084]
[1776830657280,43.45,77537.03,0.0,-0.77323,0.00016,13.18972]
[1776830658287,43.46,77536.47,0.0,-0.77329,0.00016,13.1876]
[1776830660810,43.48,77544.76,0.0,-0.77187,0.00016,13.23559]
[1776830662315,43.51,77563.57,0.0,-0.7687,0.00016,13.34139]
[1776830663322,43.51,77572.39,0.0,-0.76729,0.00016,13.38839]
[1776830664329,43.51,77574.36,0.0,-0.76697,0.00016,13.39895]
[1776830669363,43.51,77573.82,0.0,-0.76703,0.00016,13.39671]
[1776830674399,43.52,77572.69,0.0,-0.76726,0.00016,13.38524]
[1776830679434,43.52,77572.82,0.0,-0.76722,0.00016,13.38667]
[1776830684468,43.53,77574.8,0.0,-0.76688,0.00016,13.39784]
[1776830689503,43.53,77573.41,0.0,-0.76708,0.00016,13.39116]
[1776830694539,43.54,77572.78,0.0,-0.76716,0.00016,13.38853]
[1776830698566,43.54,77578.88,0.0,-0.76616,0.00016,13.42152]
[1776830700589,43.54,77585.61,0.0,-0.76506,0.00016,13.45748]
[1776830702601,43.54,77580.22,0.0,-0.76592,0.00016,13.42944]
[1776830703607,43.55,77573.56,0.0,-0.76698,0.00016,13.39445]
[1776830704615,43.55,77572.1,0.0,-0.7672,0.00016,13.38698]
[1776830709649,43.56,77572.76,0.0,-0.76706,0.00016,13.39182]
[1776830714684,43.56,77572.04,0.0,-0.76713,0.00016,13.38935]
[1776830719724,43.57,77570.54,0.0,-0.76733,0.00016,13.38276]
[1776830724754,43.58,77569.96,0.0,-0.76738,0.00016,13.38105]
[1776830729790,43.59,77566.86,0.0,-0.76783,0.00016,13.36601]
[1776830734825,43.63,77562.6,0.0,-0.76837,0.00016,13.34397]
[1776830739860,43.64,77563.0,0.0,-0.76826,0.00016,13.3475]
[1776830744896,43.64,77564.94,0.0,-0.76791,0.00016,13.35911]
[1776830749932,43.65,77566.22,0.0,-0.76767,0.00016,13.36717]
[1776830751947,43.65,77582.39,0.0,-0.76506,0.00016,13.45294]
[1776830752953,43.66,77586.78,0.0,-0.76435,0.00016,13.47626]
[1776830756982,43.66,77590.7,0.0,-0.76369,0.00016,13.49766]
[1776830757988,43.66,77585.05,0.0,-0.76459,0.00016,13.4682]
[1776830760003,43.66,77583.65,0.0,-0.7648,0.00016,13.46131]
[1776830762017,43.67,77578.06,0.0,-0.76568,0.00016,13.43239]
[1776830763033,43.67,77569.08,0.0,-0.76712,0.00016,13.38522]
[1776830764031,43.67,77570.55,0.0,-0.76687,0.00016,13.39322]
[1776830769066,43.68,77578.05,0.0,-0.76564,0.00016,13.43386]
[1776830774101,43.68,77579.37,0.0,-0.76539,0.00016,13.44183]
[1776830777122,43.69,77574.24,0.0,-0.76619,0.00016,13.41566]
[1776830782158,43.7,77576.86,0.0,-0.76572,0.00016,13.43089]
[1776830787192,43.71,77575.72,0.0,-0.76585,0.00016,13.42658]
[1776830792228,43.71,77578.31,0.0,-0.76548,0.00016,13.43504]
[1776830797262,43.72,77578.43,0.0,-0.76542,0.00016,13.43669]
[1776830800283,43.72,77568.51,0.0,-0.76699,0.00016,13.3852]
[1776830801795,43.72,77559.55,0.0,-0.76841,0.00016,13.33817]
[1776830802298,43.73,77559.55,0.0,-0.7684,0.00016,13.33838]
[1776830807334,43.73,77569.92,0.0,-0.76671,0.00016,13.39422]
[1776830812367,43.74,77570.3,0.0,-0.76662,0.00016,13.39732]
[1776830817402,43.75,77577.22,0.0,-0.76548,0.00016,13.43482]
[1776830819416,43.75,77570.92,0.0,-0.76647,0.00016,13.4021]
[1776830824450,43.76,77571.67,0.0,-0.76631,0.00016,13.40728]
[1776830829486,43.76,77571.55,0.0,-0.7663,0.00016,13.40782]
[1776830834521,43.77,77577.23,0.0,-0.76535,0.00016,13.43888]
[1776830839556,43.78,77578.32,0.0,-0.76513,0.00016,13.44583]
[1776830844591,43.78,77578.37,0.0,-0.76509,0.00016,13.44733]
[1776830847612,43.79,77569.73,0.0,-0.76645,0.00016,13.40272]
[1776830849626,43.79,77564.84,0.0,-0.76721,0.00016,13.3775]
[1776830854662,43.8,77558.99,0.0,-0.76817,0.00016,13.3417]
[1776830859697,43.81,77555.81,0.0,-0.76864,0.00016,13.32634]
[1776830864732,43.82,77552.59,0.0,-0.7691,0.00016,13.31083]
[1776830867753,43.82,77559.76,0.0,-0.76793,0.00016,13.34953]
[1776830868761,43.82,77562.61,0.0,-0.76747,0.00016,13.36479]
[1776830873795,43.83,77560.27,0.0,-0.76781,0.00016,13.35358]
[1776830875809,43.83,77559.16,0.0,-0.76797,0.00016,13.34823]
[1776830880844,43.84,77558.49,0.0,-0.76804,0.00016,13.34591]
[1776830885879,43.85,77564.01,0.0,-0.76712,0.00016,13.3761]
[1776830890914,43.85,77563.85,0.0,-0.76712,0.00016,13.37624]
[1776830895951,43.86,77560.3,0.0,-0.76765,0.00016,13.35862]
[1776830900985,43.87,77556.55,0.0,-0.76821,0.00016,13.33997]
[1776830901992,43.87,77551.2,0.0,-0.76906,0.00016,13.312]
[1776830905013,43.87,77548.55,0.0,-0.76945,0.00016,13.29885]
[1776830910049,43.88,77548.14,0.0,-0.76947,0.00016,13.29811]
[1776830912062,43.88,77553.26,0.0,-0.76871,0.00016,13.31945]
[1776830917097,43.89,77553.27,0.0,-0.76867,0.00016,13.32074]
[1776830922132,43.9,77551.99,0.0,-0.76884,0.00016,13.31524]
[1776830925154,43.9,77546.62,0.0,-0.76966,0.00016,13.28766]
[1776830926160,43.9,77538.29,0.0,-0.77097,0.00016,13.24383]
[1776830927167,43.9,77536.72,0.0,-0.77122,0.00016,13.23577]
[1776830933209,43.91,77533.4,0.0,-0.7717,0.00016,13.21939]
[1776830937237,43.92,77544.16,0.0,-0.76998,0.00016,13.27706]
[1776830938244,43.92,77550.54,0.0,-0.76896,0.00016,13.31092]
[1776830939252,43.92,77551.75,0.0,-0.76877,0.00016,13.31746]
[1776830942783,43.92,77560.45,0.0,-0.76736,0.00016,13.36383]
[1776830944286,43.92,77561.53,0.0,-0.76719,0.00016,13.36969]
[1776830948315,43.93,77553.75,0.0,-0.7684,0.00016,13.32953]
[1776830954357,43.94,77555.56,0.0,-0.76807,0.00016,13.34035]
[1776830959392,43.94,77554.17,0.0,-0.76826,0.00016,13.33406]
[1776830964427,43.95,77556.18,0.0,-0.76791,0.00016,13.34559]
[1776830969462,43.95,77557.21,0.0,-0.76772,0.00016,13.35191]
[1776830974497,43.96,77558.26,0.0,-0.76759,0.00016,13.35212]
[1776830975504,43.96,77566.05,0.0,-0.76635,0.00016,13.39314]
[1776830976511,43.96,77568.36,0.0,-0.76598,0.00016,13.40535]
[1776830981546,43.96,77571.76,0.0,-0.76541,0.00016,13.42379]
[1776830988595,43.97,77573.07,0.0,-0.76518,0.00016,13.43153]
[1776830990608,43.97,77561.55,0.0,-0.767,0.00016,13.37155]
[1776830991616,43.97,77561.07,0.0,-0.76707,0.00016,13.36925]
[1776830996651,43.98,77560.74,0.0,-0.7671,0.00016,13.36841]
[1776831001689,43.98,77560.64,0.0,-0.76709,0.00016,13.36874]
[1776831006722,43.99,77566.72,0.0,-0.7661,0.00016,13.40133]
[1776831011757,43.99,77571.48,0.0,-0.76532,0.00016,13.42682]
[1776831013771,43.99,77575.26,0.0,-0.76471,0.00016,13.44672]
[1776831018805,43.99,77572.12,0.0,-0.7652,0.00016,13.43071]
[1776831023842,44.0,77566.86,0.0,-0.76602,0.00016,13.40368]
[1776831028876,44.0,77566.5,0.0,-0.76606,0.00016,13.40239]
[1776831033910,44.0,77565.44,0.0,-0.76628,0.00016,13.39123]
[1776831038945,44.01,77564.09,0.0,-0.76647,0.00016,13.38488]
[1776831043981,44.01,77563.72,0.0,-0.76651,0.00016,13.38361]
[1776831049021,44.02,77566.9,0.0,-0.76598,0.00016,13.40096]
[1776831050025,44.02,77583.64,0.0,-0.7633,0.00016,13.48846]
[1776831051035,44.02,77585.97,0.0,-0.76292,0.00016,13.5007]
[1776831055060,44.04,77594.49,0.0,-0.76142,0.00016,13.54888]
[1776831057077,44.05,77595.32,0.0,-0.76124,0.00016,13.5546]
[1776831062108,44.08,77594.31,0.0,-0.76126,0.00016,13.55387]
[1776831066136,44.09,77601.7,0.0,-0.76002,0.00016,13.59375]
[1776831071171,44.09,77602.67,0.0,-0.75984,0.00016,13.59924]
[1776831076207,44.1,77602.52,0.0,-0.75985,0.00016,13.59906]
[1776831081242,44.1,77603.25,0.0,-0.75971,0.00016,13.60348]
[1776831086278,44.11,77606.83,0.0,-0.7591,0.00016,13.62276]
[1776831087284,44.11,77613.3,0.0,-0.75805,0.00016,13.65618]
[1776831089297,44.11,77616.15,0.0,-0.75758,0.00016,13.67114]
[1776831091311,44.11,77610.77,0.0,-0.7585,0.00016,13.63779]
[1776831096353,44.13,77611.06,0.0,-0.75835,0.00016,13.64251]
[1776831098367,44.14,77602.58,0.0,-0.75971,0.00016,13.59934]
[1776831099373,44.15,77601.13,0.0,-0.75987,0.00016,13.59404]
[1776831104416,44.18,77598.17,0.0,-0.76019,0.00016,13.58368]
[1776831109452,44.2,77594.82,0.0,-0.76063,0.00016,13.56946]
[1776831111465,44.23,77589.75,0.0,-0.76131,0.00016,13.54741]
[1776831116501,44.25,77588.9,0.0,-0.76135,0.00016,13.54622]
[1776831121536,44.25,77587.17,0.0,-0.76159,0.00016,13.53834]
[1776831125565,44.26,77578.89,0.0,-0.76289,0.00016,13.49636]
[1776831126573,44.26,77574.8,0.0,-0.76354,0.00016,13.47531]
[1776831128587,44.27,77564.44,0.0,-0.76514,0.00016,13.42329]
[1776831129593,44.28,77561.2,0.0,-0.76559,0.00016,13.40836]
[1776831131607,44.3,77557.33,0.0,-0.76607,0.00016,13.39252]
[1776831134133,44.33,77562.81,0.0,-0.76507,0.00016,13.42516]
[1776831136642,44.36,77550.67,0.0,-0.76682,0.00016,13.36742]
[1776831137649,44.38,77547.18,0.0,-0.7673,0.00016,13.35152]
[1776831142685,44.45,77545.64,0.0,-0.76717,0.00016,13.35536]
[1776831145705,44.45,77530.69,0.0,-0.7695,0.00016,13.27843]
[1776831146713,44.45,77515.72,0.0,-0.77183,0.00016,13.20034]
[1776831147719,44.47,77512.69,0.0,-0.77224,0.00016,13.18658]
[1776831149738,44.49,77522.27,0.0,-0.77061,0.00016,13.241]
[1776831150747,44.5,77522.34,0.0,-0.77055,0.00016,13.24294]
[1776831155784,44.54,77517.7,0.0,-0.77114,0.00016,13.2192]
[1776831159809,44.56,77523.65,0.0,-0.77013,0.00016,13.25279]
[1776831161838,44.56,77529.26,0.0,-0.76925,0.00016,13.28202]
[1776831166858,44.56,77528.84,0.0,-0.76932,0.00016,13.27984]
[1776831171894,44.56,77527.32,0.0,-0.76956,0.00016,13.27195]
[1776831176928,44.56,77523.44,0.0,-0.77016,0.00016,13.25189]
[1776831181962,44.56,77519.21,0.0,-0.77081,0.00016,13.23001]
[1776831186998,44.56,77516.41,0.0,-0.77124,0.00016,13.21562]
[1776831191026,44.56,77507.42,0.0,-0.77264,0.00016,13.16872]
[1776831192037,44.56,77501.8,0.0,-0.77351,0.00015,13.13929]
[1776831194048,44.56,77493.47,0.0,-0.77479,0.00015,13.09558]
[1776831199082,44.56,77493.03,0.0,-0.77484,0.00015,13.09385]
[1776831204117,44.56,77495.82,0.0,-0.77443,0.00015,13.10805]
[1776831208144,44.56,77488.04,0.0,-0.77564,0.00015,13.06679]
[1776831212173,44.55,77477.62,0.0,-0.77734,0.00015,13.00471]
[1776831213180,44.55,77473.02,0.0,-0.77804,0.00015,12.98064]
[1776831217208,44.56,77479.4,0.0,-0.77703,0.00015,13.01531]
[1776831221242,44.56,77484.51,0.0,-0.77625,0.00015,13.04222]
[1776831222248,44.56,77490.6,0.0,-0.77531,0.00015,13.07425]
[1776831224262,44.56,77493.54,0.0,-0.77486,0.00015,13.08961]
[1776831225270,44.56,77504.36,0.0,-0.77319,0.00015,13.14629]
[1776831226277,44.56,77511.16,0.0,-0.77213,0.00016,13.18183]
[1776831227282,44.56,77516.15,0.0,-0.77136,0.00016,13.20782]
[1776831229297,44.56,77516.71,0.0,-0.77128,0.00016,13.21052]
[1776831234333,44.55,77507.19,0.0,-0.77277,0.00016,13.16022]
[1776831235340,44.55,77502.88,0.0,-0.77344,0.00015,13.1376]
[1776831236353,44.55,77508.74,0.0,-0.77254,0.00016,13.16824]
[1776831238361,44.55,77504.84,0.0,-0.77315,0.00015,13.14768]
[1776831239368,44.55,77503.64,0.0,-0.77333,0.00015,13.1413]
[1776831244403,44.55,77509.08,0.0,-0.77251,0.00016,13.16928]
[1776831249439,44.55,77511.18,0.0,-0.77219,0.00016,13.17984]
[1776831254474,44.54,77504.8,0.0,-0.7732,0.00016,13.14594]
[1776831255481,44.54,77490.91,0.0,-0.77535,0.00015,13.07292]
[1776831256488,44.54,77487.08,0.0,-0.77594,0.00015,13.05273]
[1776831259509,44.54,77489.68,0.0,-0.77554,0.00015,13.06639]
[1776831261524,44.54,77495.9,0.0,-0.77458,0.00015,13.09902]
[1776831264544,44.54,77500.07,0.0,-0.77394,0.00015,13.12069]
[1776831269579,44.54,77497.15,0.0,-0.77441,0.00015,13.10498]
[1776831275126,44.54,77496.19,0.0,-0.77464,0.00015,13.09335]
[1776831276629,44.54,77485.73,0.0,-0.77625,0.00015,13.03828]
[1776831277637,44.54,77478.76,0.0,-0.77732,0.00015,13.00153]
[1776831278645,44.54,77472.62,0.0,-0.77826,0.00015,12.96912]
[1776831280658,44.54,77470.82,0.0,-0.77854,0.00015,12.9597]
[1776831285196,44.54,77476.96,0.0,-0.77759,0.00015,12.9923]
[1776831290729,44.53,77476.32,0.0,-0.7777,0.00015,12.98854]
[1776831295766,44.53,77477.52,0.0,-0.77753,0.00015,12.99451]
[1776831300803,44.53,77478.77,0.0,-0.77734,0.00015,13.00086]
[1776831305834,44.53,77478.56,0.0,-0.7774,0.00015,12.99907]
[1776831310869,44.52,77478.68,0.0,-0.77739,0.00015,12.99918]
[1776831313891,44.52,77486.22,0.0,-0.77624,0.00015,13.03865]
[1776831315413,44.52,77496.92,0.0,-0.77459,0.00015,13.09489]
[1776831315905,44.52,77496.92,0.0,-0.7746,0.00015,13.09479]
[1776831320939,44.52,77494.41,0.0,-0.775,0.00015,13.08103]
[1776831325974,44.52,77490.28,0.0,-0.77565,0.00015,13.05886]
[1776831328995,44.51,77484.91,0.0,-0.77649,0.00015,13.0302]
[1776831331009,44.51,77482.57,0.0,-0.77693,0.00015,13.01143]
[1776831336047,44.51,77483.91,0.0,-0.77674,0.00015,13.01799]
[1776831339075,44.51,77473.93,0.0,-0.77828,0.00015,12.96481]
[1776831340076,44.51,77473.86,0.0,-0.7783,0.00015,12.96434]
[1776831344103,44.5,77467.81,0.0,-0.77923,0.00015,12.93195]
[1776831345620,44.5,77461.04,0.0,-0.78027,0.00015,12.89598]
[1776831347124,44.5,77460.12,0.0,-0.78042,0.00015,12.89096]
[1776831352160,44.5,77454.88,0.0,-0.78122,0.00015,12.86291]
[1776831357194,44.5,77455.27,0.0,-0.78118,0.00015,12.86448]
[1776831362231,44.5,77460.39,0.0,-0.78042,0.00015,12.89097]
[1776831367266,44.49,77461.31,0.0,-0.78029,0.00015,12.89538]
[1776831372300,44.49,77456.5,0.0,-0.78103,0.00015,12.86945]
[1776831377338,44.49,77455.03,0.0,-0.78127,0.00015,12.86128]
[1776831382372,44.49,77455.51,0.0,-0.78121,0.00015,12.8635]
[1776831387408,44.48,77453.24,0.0,-0.78156,0.00015,12.85111]
[1776831389423,44.48,77442.54,0.0,-0.78319,0.00015,12.79399]
[1776831390430,44.48,77439.33,0.0,-0.78368,0.00015,12.77683]
[1776831395465,44.48,77437.59,0.0,-0.78402,0.00015,12.76098]
[1776831400500,44.48,77445.62,0.0,-0.78281,0.00015,12.80346]
[1776831402514,44.48,77437.68,0.0,-0.78402,0.00015,12.76107]
[1776831407560,44.48,77438.97,0.0,-0.78382,0.00015,12.76783]
[1776831412584,44.48,77443.34,0.0,-0.78318,0.00015,12.79062]
[1776831417621,44.47,77440.68,0.0,-0.78359,0.00015,12.7761]
[1776831422654,44.47,77441.49,0.0,-0.78347,0.00015,12.78035]
[1776831427689,44.47,77440.92,0.0,-0.78356,0.00015,12.77721]
[1776831429705,44.47,77453.58,0.0,-0.78164,0.00015,12.84464]
[1776831430712,44.47,77461.52,0.0,-0.78043,0.00015,12.88682]
[1776831431717,44.47,77467.28,0.0,-0.77955,0.00015,12.91732]
[1776831433732,44.47,77468.18,0.0,-0.77942,0.00015,12.92186]
[1776831438768,44.47,77467.79,0.0,-0.7795,0.00015,12.91921]
[1776831443803,44.47,77462.88,0.0,-0.78026,0.00015,12.89272]
[1776831448841,44.46,77467.19,0.0,-0.77962,0.00015,12.915]
[1776831449846,44.46,77458.88,0.0,-0.78089,0.00015,12.87073]
[1776831450851,44.46,77453.79,0.0,-0.78167,0.00015,12.84356]
[1776831452866,44.46,77448.31,0.0,-0.78258,0.00015,12.80799]
[1776831457900,44.46,77440.96,0.0,-0.7837,0.00015,12.76863]
[1776831461927,44.46,77435.56,0.0,-0.78452,0.00015,12.73973]
[1776831464949,44.46,77441.53,0.0,-0.78361,0.00015,12.77157]
[1776831466475,44.46,77439.14,0.0,-0.78398,0.00015,12.75873]
[1776831471998,44.46,77436.15,0.0,-0.78444,0.00015,12.74257]
[1776831474011,44.46,77432.36,0.0,-0.78501,0.00015,12.72225]
[1776831479047,44.46,77429.87,0.0,-0.78539,0.00015,12.70874]
[1776831484081,44.46,77433.45,0.0,-0.78486,0.00015,12.72772]
[1776831488112,44.45,77438.39,0.0,-0.78412,0.00015,12.75392]
[1776831493145,44.45,77438.4,0.0,-0.78412,0.00015,12.75372]
[1776831496688,44.45,77432.81,0.0,-0.78497,0.00015,12.72371]
[1776831499187,44.45,77426.31,0.0,-0.78595,0.00015,12.68886]
[1776831504222,44.45,77430.08,0.0,-0.78538,0.00015,12.70907]
[1776831506758,44.45,77433.03,0.0,-0.78494,0.00015,12.72478]
[1776831512278,44.45,77430.41,0.0,-0.78541,0.00015,12.70421]
[1776831517313,44.45,77431.77,0.0,-0.78521,0.00015,12.71141]
[1776831520336,44.45,77435.26,0.0,-0.78469,0.00015,12.72998]
[1776831521341,44.45,77442.77,0.0,-0.78355,0.00015,12.7701]
[1776831522349,44.45,77447.09,0.0,-0.7829,0.00015,12.7931]
[1776831527395,44.45,77450.89,0.0,-0.78233,0.00015,12.81289]
[1776831530405,44.45,77443.68,0.0,-0.78344,0.00015,12.77415]
[1776831532420,44.44,77440.32,0.0,-0.78395,0.00015,12.75612]
[1776831538463,44.44,77441.83,0.0,-0.78373,0.00015,12.76398]
[1776831541484,44.44,77435.06,0.0,-0.78475,0.00015,12.72768]
[1776831545514,44.44,77440.12,0.0,-0.78399,0.00015,12.75455]
[1776831546518,44.44,77446.83,0.0,-0.78298,0.00015,12.7903]
[1776831547526,44.44,77447.79,0.0,-0.78284,0.00015,12.79533]
[1776831549539,44.44,77442.68,0.0,-0.78362,0.00015,12.76787]
[1776831552560,44.44,77436.46,0.0,-0.78456,0.00015,12.73446]
[1776831557596,44.44,77438.24,0.0,-0.7843,0.00015,12.74386]
[1776831561624,44.44,77431.28,0.0,-0.78535,0.00015,12.70655]
[1776831566659,44.44,77429.06,0.0,-0.78569,0.00015,12.69466]
[1776831571694,44.44,77428.24,0.0,-0.7859,0.00015,12.68344]
[1776831573708,44.43,77420.29,0.0,-0.7871,0.00015,12.64059]
[1776831578744,44.43,77424.35,0.0,-0.7865,0.00015,12.66208]
[1776831581768,44.43,77427.5,0.0,-0.78604,0.00015,12.67849]
[1776831586804,44.43,77421.95,0.0,-0.7869,0.00015,12.64789]
[1776831590827,44.42,77416.86,0.0,-0.78768,0.00015,12.62001]
[1776831592841,44.42,77410.94,0.0,-0.78857,0.00015,12.58797]
[1776831594860,44.42,77416.69,0.0,-0.78771,0.00015,12.61874]
[1776831599890,44.42,77417.88,0.0,-0.78755,0.00015,12.62462]
[1776831604929,44.42,77412.27,0.0,-0.7884,0.00015,12.5941]
[1776831606939,44.42,77405.74,0.0,-0.78938,0.00015,12.55872]
[1776831607949,44.41,77398.97,0.0,-0.79039,0.00015,12.52214]
[1776831609960,44.41,77396.52,0.0,-0.79076,0.00015,12.50886]
[1776831614995,44.41,77393.61,0.0,-0.7912,0.00015,12.49296]
[1776831619023,44.41,77399.66,0.0,-0.7903,0.00015,12.52549]
[1776831621039,44.41,77405.96,0.0,-0.78936,0.00015,12.55936]
[1776831626073,44.41,77407.74,0.0,-0.78911,0.00015,12.56859]
[1776831631108,44.41,77406.12,0.0,-0.78943,0.00015,12.5533]
[1776831636144,44.41,77406.68,0.0,-0.78937,0.00015,12.55559]
[1776831640174,44.4,77395.37,0.0,-0.79107,0.00015,12.49389]
[1776831641188,44.4,77395.67,0.0,-0.79104,0.00015,12.49517]
[1776831646219,44.4,77394.93,0.0,-0.79117,0.00015,12.49055]
[1776831650247,44.4,77375.61,0.0,-0.79404,0.00015,12.3856]
[1776831651256,44.39,77351.31,0.0,-0.79761,0.00015,12.25334]
[1776831652258,44.39,77349.8,0.0,-0.79783,0.00015,12.24518]
[1776831657832,44.38,77352.15,0.0,-0.79755,0.00015,12.2557]
[1776831662333,44.38,77360.28,0.0,-0.79637,0.00015,12.29956]
[1776831663339,44.38,77368.53,0.0,-0.79519,0.00015,12.34342]
[1776831664342,44.38,77378.05,0.0,-0.79378,0.00015,12.39514]
[1776831665349,44.38,77381.94,0.0,-0.79321,0.00015,12.41622]
[1776831668370,44.38,77382.16,0.0,-0.79318,0.00015,12.41727]
[1776831670384,44.37,77387.58,0.0,-0.79238,0.00015,12.44656]
[1776831675419,44.37,77382.97,0.0,-0.79307,0.00015,12.42131]
[1776831680455,44.37,77378.76,0.0,-0.7937,0.00015,12.3983]
[1776831685490,44.37,77376.24,0.0,-0.79407,0.00015,12.3845]
[1776831688053,44.37,77382.6,0.0,-0.79313,0.00015,12.41892]
[1776831692539,44.37,77388.24,0.0,-0.79238,0.00015,12.44294]
[1776831697574,44.37,77389.46,0.0,-0.7922,0.00015,12.44924]
[1776831702609,44.37,77391.99,0.0,-0.79184,0.00015,12.46267]
[1776831707645,44.37,77401.16,0.0,-0.79048,0.00015,12.51192]
[1776831708651,44.36,77403.75,0.0,-0.7901,0.00015,12.5258]
[1776831713686,44.36,77405.5,0.0,-0.78985,0.00015,12.53457]
[1776831718722,44.36,77404.63,0.0,-0.79,0.00015,12.52918]
[1776831723755,44.35,77405.87,0.0,-0.78984,0.00015,12.53518]
[1776831728800,44.35,77407.36,0.0,-0.78964,0.00015,12.54249]
[1776831730815,44.35,77416.75,0.0,-0.78823,0.00015,12.59306]
[1776831731821,44.35,77420.55,0.0,-0.78766,0.00015,12.61344]
[1776831735848,44.35,77426.87,0.0,-0.78672,0.00015,12.64729]
[1776831737863,44.34,77432.15,0.0,-0.78597,0.00015,12.67398]
[1776831742898,44.34,77432.02,0.0,-0.786,0.00015,12.67295]
[1776831747932,44.34,77432.05,0.0,-0.786,0.00015,12.67274]
[1776831752969,44.33,77431.66,0.0,-0.78615,0.00015,12.66395]
[1776831758003,44.33,77431.11,0.0,-0.78624,0.00015,12.66059]
[1776831763039,44.33,77432.02,0.0,-0.78611,0.00015,12.66506]
[1776831768075,44.33,77433.24,0.0,-0.78594,0.00015,12.67111]
[1776831769081,44.33,77444.73,0.0,-0.78421,0.00015,12.73268]
[1776831770088,44.32,77447.19,0.0,-0.78384,0.00015,12.74568]
[1776831772102,44.32,77452.55,0.0,-0.78303,0.00015,12.77398]
[1776831777136,44.32,77452.88,0.0,-0.78302,0.00015,12.77463]
[1776831782173,44.31,77453.48,0.0,-0.78296,0.00015,12.77664]
[1776831787208,44.31,77455.01,0.0,-0.78275,0.00015,12.78417]
[1776831792244,44.3,77456.16,0.0,-0.78259,0.00015,12.78956]
[1776831793250,44.3,77463.72,0.0,-0.78144,0.00015,12.8298]
[1776831794258,44.3,77467.21,0.0,-0.78091,0.00015,12.84821]
[1776831799297,44.29,77465.85,0.0,-0.78116,0.00015,12.83958]
[1776831804327,44.29,77467.16,0.0,-0.78099,0.00015,12.84548]
[1776831809361,44.28,77465.68,0.0,-0.78125,0.00015,12.83648]
[1776831816411,44.27,77467.12,0.0,-0.78115,0.00015,12.83638]
[1776831821445,44.27,77468.36,0.0,-0.78099,0.00015,12.84194]
[1776831826480,44.26,77467.4,0.0,-0.78117,0.00015,12.83572]
[1776831829050,44.26,77453.52,0.0,-0.7833,0.00015,12.76103]
[1776831830511,44.25,77447.78,0.0,-0.7842,0.00015,12.72971]
[1776831832522,44.25,77441.66,0.0,-0.78514,0.00015,12.69644]
[1776831835544,44.25,77439.61,0.0,-0.78546,0.00015,12.68496]
[1776831839119,44.25,77434.41,0.0,-0.78626,0.00015,12.65654]
[1776831842592,44.24,77428.56,0.0,-0.78716,0.00015,12.62458]
[1776831847627,44.24,77428.65,0.0,-0.78716,0.00015,12.62469]
[1776831854678,44.24,77428.9,0.0,-0.78713,0.00015,12.62554]
[1776831857697,44.24,77423.79,0.0,-0.78792,0.00015,12.59755]
[1776831862733,44.23,77423.0,0.0,-0.78806,0.00015,12.59256]
[1776831867768,44.23,77417.77,0.0,-0.78886,0.00015,12.56362]
[1776831872804,44.23,77418.33,0.0,-0.78887,0.00015,12.5598]
[1776831877839,44.23,77418.78,0.0,-0.78881,0.00015,12.56176]
[1776831882873,44.22,77419.29,0.0,-0.78875,0.00015,12.56406]
[1776831886901,44.22,77425.51,0.0,-0.78782,0.00015,12.59731]
[1776831888917,44.22,77430.94,0.0,-0.787,0.00015,12.62657]
[1776831892949,44.22,77425.57,0.0,-0.78782,0.00015,12.59738]
[1776831893955,44.22,77420.3,0.0,-0.78862,0.00015,12.56888]
[1776831897983,44.22,77411.02,0.0,-0.79001,0.00015,12.5187]
[1776831899004,44.22,77406.57,0.0,-0.79068,0.00015,12.49442]
[1776831901009,44.22,77401.19,0.0,-0.7915,0.00015,12.46484]
[1776831903018,44.22,77393.56,0.0,-0.79264,0.00015,12.42321]
[1776831908079,44.21,77392.66,0.0,-0.79278,0.00015,12.41803]
[1776831910071,44.21,77398.35,0.0,-0.79194,0.00015,12.44889]
[1776831914099,44.21,77392.72,0.0,-0.79279,0.00015,12.41792]
[1776831916113,44.21,77384.36,0.0,-0.79403,0.00015,12.37232]
[1776831923164,44.21,77388.47,0.0,-0.79342,0.00015,12.39465]
[1776831927198,44.21,77395.67,0.0,-0.79235,0.00015,12.4337]
[1776831930213,44.21,77401.45,0.0,-0.7915,0.00015,12.46491]
[1776831931221,44.21,77406.5,0.0,-0.79082,0.00015,12.48589]
[1776831936255,44.21,77408.71,0.0,-0.7905,0.00015,12.49735]
[1776831941292,44.21,77412.66,0.0,-0.78991,0.00015,12.51854]
[1776831943303,44.2,77419.73,0.0,-0.78885,0.00015,12.55668]
[1776831944311,44.2,77427.29,0.0,-0.78772,0.00015,12.59743]
[1776831949346,44.2,77425.81,0.0,-0.78794,0.00015,12.58942]
[1776831954381,44.2,77427.44,0.0,-0.78769,0.00015,12.59823]
[1776831955387,44.2,77433.35,0.0,-0.7868,0.00015,12.63004]
[1776831959968,44.2,77426.74,0.0,-0.78781,0.00015,12.59412]
[1776831963445,44.2,77421.11,0.0,-0.78866,0.00015,12.56367]
[1776831965459,44.2,77414.43,0.0,-0.78966,0.00015,12.52751]
[1776831968480,44.2,77414.96,0.0,-0.78959,0.00015,12.53025]
[1776831971501,44.2,77422.1,0.0,-0.78852,0.00015,12.56864]
[1776831972511,44.2,77426.2,0.0,-0.78791,0.00015,12.59067]
[1776831977543,44.2,77420.29,0.0,-0.7888,0.00015,12.55859]
[1776831982578,44.2,77419.47,0.0,-0.78893,0.00015,12.55409]
[1776831987613,44.2,77419.27,0.0,-0.78896,0.00015,12.55299]
[1776831990180,44.2,77425.29,0.0,-0.78805,0.00015,12.58547]
[1776831995668,44.2,77428.5,0.0,-0.78765,0.00015,12.59624]
[1776832000704,44.19,77428.36,0.0,-0.78768,0.00015,12.59514]
[1776832005739,44.19,77428.95,0.0,-0.7876,0.00015,12.59793]
[1776832006745,44.19,77433.63,0.0,-0.78689,0.00015,12.62324]
[1776832011789,44.19,77436.67,0.0,-0.78643,0.00015,12.63959]
[1776832016824,44.19,77437.2,0.0,-0.78635,0.00015,12.64238]
[1776832021859,44.19,77437.14,0.0,-0.78637,0.00015,12.64197]
[1776832026895,44.19,77438.57,0.0,-0.78615,0.00015,12.64962]
[1776832031934,44.19,77442.14,0.0,-0.78563,0.00015,12.66824]
[1776832036964,44.19,77446.57,0.0,-0.78496,0.00015,12.6917]
[1776832037971,44.19,77451.68,0.0,-0.78419,0.00015,12.71913]
[1776832038978,44.18,77453.43,0.0,-0.78392,0.00015,12.72834]
[1776832040992,44.18,77459.64,0.0,-0.78298,0.00015,12.76156]
[1776832046027,44.18,77459.29,0.0,-0.78305,0.00015,12.75897]
[1776832051062,44.18,77459.16,0.0,-0.78317,0.00015,12.75128]
[1776832057104,44.17,77462.45,0.0,-0.78269,0.00015,12.76809]
[1776832060138,44.17,77480.08,0.0,-0.77999,0.00015,12.86198]
[1776832063148,44.17,77485.41,0.0,-0.77918,0.00015,12.88996]
[1776832068183,44.16,77486.51,0.0,-0.77904,0.00015,12.895]
[1776832073217,44.16,77488.13,0.0,-0.7788,0.00015,12.90297]
[1776832075234,44.16,77494.53,0.0,-0.77782,0.00016,12.93676]
[1776832077247,44.16,77501.08,0.0,-0.77681,0.00016,12.9715]
[1776832082281,44.15,77497.81,0.0,-0.77733,0.00016,12.95352]
[1776832087326,44.15,77498.48,0.0,-0.77725,0.00016,12.9564]
[1776832092366,44.14,77498.98,0.0,-0.77719,0.00016,12.95845]
[1776832098405,44.14,77497.53,0.0,-0.77743,0.00016,12.95016]
[1776832103440,44.14,77497.88,0.0,-0.7774,0.00016,12.95145]
[1776832108474,44.13,77495.79,0.0,-0.77774,0.00016,12.93969]
[1776832112502,44.13,77489.66,0.0,-0.77877,0.00015,12.90046]
[1776832115523,44.13,77486.01,0.0,-0.77935,0.00015,12.88052]
[1776832120558,44.13,77491.67,0.0,-0.77849,0.00016,12.91004]
[1776832125594,44.12,77494.45,0.0,-0.77809,0.00016,12.92407]
[1776832131163,44.12,77492.31,0.0,-0.77844,0.00016,12.91176]
[1776832136670,44.11,77493.3,0.0,-0.77831,0.00016,12.91635]
[1776832141707,44.11,77493.57,0.0,-0.77829,0.00016,12.91697]
[1776832146739,44.11,77492.72,0.0,-0.77844,0.00016,12.91193]
[1776832151775,44.1,77496.1,0.0,-0.77793,0.00016,12.92937]
[1776832156813,44.1,77493.74,0.0,-0.77832,0.00016,12.91613]
[1776832157816,44.1,77487.94,0.0,-0.77923,0.00015,12.88492]
[1776832159832,44.1,77482.1,0.0,-0.78014,0.00015,12.85355]
[1776832164866,44.1,77484.86,0.0,-0.77971,0.00015,12.86811]
[1776832169901,44.09,77485.74,0.0,-0.77959,0.00015,12.87256]
[1776832172931,44.09,77505.98,0.0,-0.77651,0.00016,12.97433]
[1776832173939,44.09,77509.83,0.0,-0.77591,0.00016,12.99483]
[1776832178972,44.1,77509.12,0.0,-0.776,0.00016,12.99171]
[1776832184008,44.1,77506.33,0.0,-0.77643,0.00016,12.97711]
[1776832189043,44.1,77502.95,0.0,-0.77695,0.00016,12.95939]
[1776832194078,44.1,77501.19,0.0,-0.77722,0.00016,12.94996]
[1776832199112,44.1,77500.11,0.0,-0.77738,0.00016,12.94443]
[1776832203140,44.1,77512.16,0.0,-0.7755,0.00016,13.00877]
[1776832208176,44.1,77513.06,0.0,-0.77535,0.00016,13.01353]
[1776832213214,44.1,77506.69,0.0,-0.77635,0.00016,12.97971]
[1776832214222,44.1,77499.19,0.0,-0.77752,0.00016,12.93979]
[1776832215264,44.1,77489.72,0.0,-0.77899,0.00016,12.8894]
[1776832216236,44.1,77483.41,0.0,-0.77996,0.00015,12.85581]
[1776832221270,44.11,77486.54,0.0,-0.77946,0.00015,12.87294]
[1776832222278,44.11,77491.57,0.0,-0.77868,0.00016,12.89991]
[1776832227313,44.11,77493.75,0.0,-0.77834,0.00016,12.91145]
[1776832232347,44.11,77493.24,0.0,-0.7785,0.00016,12.9024]
[1776832235369,44.11,77500.78,0.0,-0.77732,0.00016,12.9426]
[1776832240405,44.11,77499.05,0.0,-0.77759,0.00016,12.93346]
[1776832245441,44.11,77499.68,0.0,-0.7775,0.00016,12.93655]
[1776832250474,44.11,77496.27,0.0,-0.77802,0.00016,12.9186]
[1776832256516,44.11,77493.2,0.0,-0.77849,0.00016,12.90245]
[1776832261551,44.11,77493.37,0.0,-0.77847,0.00016,12.90328]
[1776832263568,44.11,77503.85,0.0,-0.77684,0.00016,12.95913]
[1776832264572,44.11,77511.68,0.0,-0.77562,0.00016,13.00075]
[1776832265581,44.11,77512.66,0.0,-0.77546,0.00016,13.00593]
[1776832270621,44.11,77508.02,0.0,-0.77619,0.00016,12.98117]
[1776832275652,44.11,77507.93,0.0,-0.77621,0.00016,12.98062]
[1776832280686,44.11,77507.23,0.0,-0.77632,0.00016,12.97675]
[1776832283707,44.11,77514.18,0.0,-0.77524,0.00016,13.0135]
[1776832285721,44.1,77519.49,0.0,-0.77441,0.00016,13.04156]
[1776832292769,44.1,77518.78,0.0,-0.77462,0.00016,13.03077]
[1776832297805,44.1,77515.97,0.0,-0.77507,0.00016,13.01541]
[1776832302367,44.1,77500.71,0.0,-0.77747,0.00016,12.93387]
[1776832303847,44.1,77498.7,0.0,-0.77778,0.00016,12.92315]
[1776832305860,44.1,77504.33,0.0,-0.7769,0.00016,12.95317]
[1776832310895,44.1,77499.9,0.0,-0.77759,0.00016,12.92954]
[1776832312441,44.1,77505.01,0.0,-0.7768,0.00016,12.95677]
[1776832316939,44.09,77505.35,0.0,-0.77675,0.00016,12.95843]
[1776832322510,44.09,77500.59,0.0,-0.7775,0.00016,12.93292]
[1776832328015,44.09,77503.52,0.0,-0.77704,0.00016,12.94836]
[1776832333052,44.09,77504.58,0.0,-0.77688,0.00016,12.95382]
[1776832338085,44.09,77502.64,0.0,-0.77719,0.00016,12.94329]
[1776832342650,44.09,77497.08,0.0,-0.77806,0.00016,12.91349]
[1776832348156,44.09,77497.08,0.0,-0.77806,0.00016,12.91374]
[1776832350170,44.09,77490.26,0.0,-0.77911,0.00016,12.87738]
[1776832355204,44.09,77491.5,0.0,-0.77899,0.00016,12.87782]
[1776832360240,44.09,77487.48,0.0,-0.77961,0.00015,12.8564]
[1776832364269,44.09,77483.78,0.0,-0.78019,0.00015,12.83643]
[1776832366282,44.09,77489.66,0.0,-0.77928,0.00016,12.86791]
[1776832371317,44.09,77489.31,0.0,-0.77932,0.00016,12.8663]
[1776832376351,44.09,77490.98,0.0,-0.77906,0.00016,12.8755]
[1776832379373,44.1,77484.38,0.0,-0.78007,0.00015,12.84038]
[1776832380380,44.1,77482.5,0.0,-0.78036,0.00015,12.83041]
[1776832385415,44.1,77484.04,0.0,-0.78011,0.00015,12.8392]
[1776832390449,44.1,77486.23,0.0,-0.77976,0.00015,12.85135]
[1776832395484,44.1,77487.5,0.0,-0.77957,0.00015,12.85781]
[1776832397499,44.1,77497.27,0.0,-0.77806,0.00016,12.90989]
[1776832399513,44.1,77502.37,0.0,-0.77726,0.00016,12.93709]
[1776832405555,44.1,77500.66,0.0,-0.77752,0.00016,12.92807]
[1776832410590,44.1,77495.05,0.0,-0.7784,0.00016,12.89819]
[1776832415624,44.1,77490.55,0.0,-0.77917,0.00016,12.86785]
[1776832421667,44.1,77489.86,0.0,-0.77928,0.00016,12.86406]
[1776832426702,44.1,77489.69,0.0,-0.77932,0.00016,12.86269]
[1776832429723,44.09,77477.52,0.0,-0.78121,0.00015,12.79724]
[1776832430731,44.09,77471.85,0.0,-0.78209,0.00015,12.76669]
[1776832433751,44.09,77480.65,0.0,-0.78074,0.00015,12.81356]
[1776832435766,44.09,77484.02,0.0,-0.78023,0.00015,12.8313]
[1776832439794,44.09,77491.48,0.0,-0.77908,0.00016,12.8709]
[1776832440801,44.09,77492.37,0.0,-0.77894,0.00016,12.87565]
[1776832445836,44.09,77488.44,0.0,-0.77957,0.00016,12.85413]
[1776832446843,44.09,77494.28,0.0,-0.77866,0.00016,12.88525]
[1776832451880,44.08,77491.6,0.0,-0.7791,0.00016,12.87037]
[1776832454901,44.08,77485.04,0.0,-0.78012,0.00015,12.83492]
[1776832456916,44.08,77491.92,0.0,-0.77906,0.00016,12.87164]
[1776832461955,44.08,77494.25,0.0,-0.77872,0.00016,12.88352]
[1776832466986,44.07,77489.3,0.0,-0.7795,0.00016,12.85657]
[1776832472022,44.07,77494.28,0.0,-0.77881,0.00016,12.87639]
[1776832477057,44.07,77493.39,0.0,-0.77896,0.00016,12.87122]
[1776832482093,44.07,77487.99,0.0,-0.77981,0.00016,12.84187]
[1776832486121,44.06,77483.69,0.0,-0.78049,0.00015,12.81847]
[1776832491159,44.06,77489.05,0.0,-0.77967,0.00016,12.84698]
[1776832496190,44.06,77487.62,0.0,-0.7799,0.00016,12.83904]
[1776832501228,44.06,77489.77,0.0,-0.77957,0.00016,12.85029]
[1776832506261,44.06,77489.59,0.0,-0.77961,0.00016,12.84907]
[1776832509282,44.06,77480.01,0.0,-0.7811,0.00015,12.79748]
[1776832514316,44.06,77482.06,0.0,-0.78079,0.00015,12.80818]
[1776832519352,44.05,77483.04,0.0,-0.78065,0.00015,12.81311]
[1776832523976,44.05,77472.25,0.0,-0.78232,0.00015,12.75497]
[1776832524387,44.05,77472.25,0.0,-0.78232,0.00015,12.75497]
[1776832529421,44.05,77469.37,0.0,-0.78277,0.00015,12.73946]
[1776832534046,44.05,77482.67,0.0,-0.78079,0.00015,12.80452]
[1776832534458,44.05,77482.67,0.0,-0.78079,0.00015,12.80444]
[1776832537478,44.05,77492.52,0.0,-0.77926,0.00016,12.8571]
[1776832538485,44.05,77492.84,0.0,-0.77922,0.00016,12.85873]
[1776832543522,44.05,77492.31,0.0,-0.77931,0.00016,12.85546]
[1776832548555,44.05,77484.14,0.0,-0.78059,0.00015,12.81133]
[1776832550569,44.05,77480.93,0.0,-0.78109,0.00015,12.79408]
[1776832555604,44.05,77483.36,0.0,-0.78071,0.00015,12.80709]
[1776832560639,44.05,77488.16,0.0,-0.77997,0.00016,12.83274]
[1776832565675,44.04,77488.29,0.0,-0.77996,0.00016,12.83326]
[1776832569704,44.04,77494.1,0.0,-0.77906,0.00016,12.86426]
[1776832570710,44.04,77500.01,0.0,-0.77814,0.00016,12.89578]
[1776832572725,44.04,77501.89,0.0,-0.77785,0.00016,12.90562]
[1776832577758,44.04,77503.13,0.0,-0.77768,0.00016,12.91162]
[1776832580779,44.04,77508.51,0.0,-0.77685,0.00016,12.94003]
[1776832584807,44.04,77512.79,0.0,-0.77618,0.00016,12.96257]
[1776832589842,44.04,77510.25,0.0,-0.77658,0.00016,12.94902]
[1776832594877,44.03,77508.82,0.0,-0.77689,0.00016,12.93482]
[1776832599911,44.03,77507.71,0.0,-0.77707,0.00016,12.92865]
[1776832604947,44.03,77505.33,0.0,-0.77745,0.00016,12.91574]
[1776832608974,44.03,77499.37,0.0,-0.77838,0.00016,12.88379]
[1776832611997,44.03,77496.09,0.0,-0.77889,0.00016,12.86627]
[1776832617031,44.03,77502.11,0.0,-0.77795,0.00016,12.89849]
[1776832619046,44.03,77496.88,0.0,-0.77877,0.00016,12.87052]
[1776832622067,44.03,77504.0,0.0,-0.77766,0.00016,12.90857]
[1776832623073,44.03,77509.83,0.0,-0.77675,0.00016,12.93963]
[1776832625088,44.03,77510.36,0.0,-0.77667,0.00016,12.94231]
[1776832630123,44.03,77509.67,0.0,-0.77679,0.00016,12.93827]
[1776832635160,44.03,77503.15,0.0,-0.77781,0.00016,12.90315]
[1776832640193,44.02,77503.31,0.0,-0.7778,0.00016,12.90381]
[1776832645229,44.02,77503.21,0.0,-0.77782,0.00016,12.90308]
[1776832648249,44.02,77508.26,0.0,-0.77703,0.00016,12.92989]
[1776832653287,44.02,77507.7,0.0,-0.7772,0.00016,12.92026]
[1776832659327,44.02,77506.94,0.0,-0.77734,0.00016,12.91573]
[1776832664966,44.02,77507.77,0.0,-0.77722,0.00016,12.91979]
[1776832670403,44.02,77508.76,0.0,-0.77707,0.00016,12.9249]
[1776832675438,44.01,77508.68,0.0,-0.77709,0.00016,12.92418]
[1776832680475,44.01,77506.78,0.0,-0.7774,0.00016,12.91361]
[1776832685513,44.01,77502.32,0.0,-0.7781,0.00016,12.88959]
[1776832690548,44.01,77503.83,0.0,-0.77787,0.00016,12.89748]
[1776832695583,44.01,77502.52,0.0,-0.77809,0.00016,12.89006]
[1776832700623,44.0,77500.49,0.0,-0.77842,0.00016,12.87867]
[1776832702632,44.0,77507.45,0.0,-0.77733,0.00016,12.91583]
[1776832703638,44.0,77514.58,0.0,-0.77622,0.00016,12.95387]
[1776832705250,44.0,77516.23,0.0,-0.77596,0.00016,12.96264]
[1776832710688,44.0,77517.85,0.0,-0.77571,0.00016,12.97109]
[1776832715724,44.0,77520.03,0.0,-0.77544,0.00016,12.97631]
[1776832720758,44.0,77513.43,0.0,-0.77649,0.00016,12.9409]
[1776832721765,44.0,77511.35,0.0,-0.77681,0.00016,12.92975]
[1776832726800,44.0,77513.9,0.0,-0.77642,0.00016,12.94315]
[1776832731834,44.0,77514.68,0.0,-0.7763,0.00016,12.94711]
[1776832736870,44.0,77516.04,0.0,-0.7761,0.00016,12.95418]
[1776832738884,44.0,77527.18,0.0,-0.77435,0.00016,13.01333]
[1776832739892,44.0,77530.74,0.0,-0.77379,0.00016,13.03212]
[1776832741905,43.99,77543.66,0.0,-0.77175,0.00016,13.10027]
[1776832742912,43.99,77550.48,0.0,-0.77067,0.00016,13.13628]
[1776832744926,43.99,77553.64,0.0,-0.77017,0.00016,13.15284]
[1776832746941,43.99,77563.41,0.0,-0.76862,0.00016,13.20415]
[1776832747948,43.99,77565.75,0.0,-0.76824,0.00016,13.21633]
[1776832752983,43.99,77565.97,0.0,-0.76822,0.00016,13.21713]
[1776832757010,43.99,77572.29,0.0,-0.76721,0.00016,13.25021]
[1776832762088,43.99,77572.13,0.0,-0.76725,0.00016,13.24895]
[1776832764092,43.99,77592.91,0.0,-0.76391,0.00016,13.35728]
[1776832766106,43.98,77604.23,0.0,-0.76208,0.00016,13.41603]
[1776832767115,43.98,77609.84,0.0,-0.76118,0.00016,13.445]
[1776832768120,43.98,77618.81,0.0,-0.75972,0.00016,13.49124]
[1776832769127,43.98,77618.69,0.0,-0.75975,0.00016,13.49043]
[1776832770135,43.98,77613.4,0.0,-0.76061,0.00016,13.4629]
[1776832775170,43.98,77616.24,0.0,-0.76025,0.00016,13.47054]
[1776832777183,43.97,77622.38,0.0,-0.75926,0.00016,13.50192]
[1776832779197,43.97,77626.97,0.0,-0.75851,0.00016,13.5254]
[1776832784231,43.97,77622.78,0.0,-0.75919,0.00016,13.50396]
[1776832786248,43.97,77615.89,0.0,-0.76032,0.00016,13.46841]
[1776832791285,43.97,77613.92,0.0,-0.76063,0.00016,13.45837]
[1776832792288,43.97,77620.55,0.0,-0.75955,0.00016,13.4927]
[1776832793296,43.97,77628.92,0.0,-0.75818,0.00016,13.53584]
[1776832794301,43.97,77630.4,0.0,-0.75794,0.00016,13.54345]
[1776832799337,43.97,77630.25,0.0,-0.75796,0.00016,13.54265]
[1776832803364,43.98,77642.16,0.0,-0.75601,0.00016,13.60387]
[1776832805379,43.98,77647.1,0.0,-0.75519,0.00016,13.62919]
[1776832807394,43.98,77656.23,0.0,-0.75368,0.00017,13.6758]
[1776832808401,43.98,77677.16,0.0,-0.75021,0.00017,13.78223]
[1776832809441,43.98,77682.01,0.0,-0.7494,0.00017,13.80676]
[1776832810415,43.98,77676.81,0.0,-0.75026,0.00017,13.7805]
[1776832811426,43.98,77664.45,0.0,-0.75232,0.00017,13.71786]
[1776832813438,43.98,77653.55,0.0,-0.75413,0.00017,13.66217]
[1776832816029,43.98,77668.08,0.0,-0.75172,0.00017,13.73601]
[1776832817466,43.98,77667.87,0.0,-0.75176,0.00017,13.73495]
[1776832822501,43.98,77668.22,0.0,-0.7517,0.00017,13.73679]
[1776832824516,43.98,77661.86,0.0,-0.75276,0.00017,13.70439]
[1776832827537,43.97,77660.48,0.0,-0.75299,0.00017,13.69725]
[1776832828544,43.97,77652.1,0.0,-0.75437,0.00017,13.65452]
[1776832829552,43.97,77648.53,0.0,-0.75496,0.00016,13.63631]
[1776832834596,43.98,77647.4,0.0,-0.75521,0.00016,13.62448]
[1776832839632,43.98,77647.23,0.0,-0.75523,0.00016,13.6239]
[1776832841646,43.98,77654.97,0.0,-0.75395,0.00017,13.66351]
[1776832842653,43.98,77660.61,0.0,-0.75302,0.00017,13.69224]
[1776832844666,43.98,77661.8,0.0,-0.75282,0.00017,13.69824]
[1776832847689,43.98,77670.52,0.0,-0.75138,0.00017,13.74233]
[1776832852723,43.97,77666.9,0.0,-0.75199,0.00017,13.72362]
[1776832857758,43.97,77665.24,0.0,-0.75227,0.00017,13.71531]
[1776832861786,43.98,77658.29,0.0,-0.75341,0.00017,13.6801]
[1776832866822,43.98,77654.76,0.0,-0.754,0.00017,13.66203]
[1776832868835,43.97,77651.54,0.0,-0.75453,0.00017,13.64557]
[1776832873870,43.97,77650.41,0.0,-0.75472,0.00016,13.63975]
[1776832875884,43.97,77643.78,0.0,-0.75581,0.00016,13.60586]
[1776832876897,43.97,77641.01,0.0,-0.75627,0.00016,13.59171]
[1776832877898,43.98,77633.9,0.0,-0.75743,0.00016,13.55529]
[1776832878905,43.98,77631.65,0.0,-0.7578,0.00016,13.54379]
[1776832881927,43.98,77623.77,0.0,-0.75908,0.00016,13.50344]
[1776832882934,43.98,77623.05,0.0,-0.7592,0.00016,13.49981]
[1776832887969,43.98,77622.29,0.0,-0.7593,0.00016,13.49634]
[1776832890994,43.98,77609.78,0.0,-0.76134,0.00016,13.43181]
[1776832891997,43.98,77608.71,0.0,-0.76158,0.00016,13.4201]
[1776832895019,43.98,77602.42,0.0,-0.76259,0.00016,13.38766]
[1776832899046,43.98,77615.11,0.0,-0.76052,0.00016,13.45365]
[1776832900057,43.98,77614.21,0.0,-0.76067,0.00016,13.44905]
[1776832905089,43.99,77615.54,0.0,-0.76045,0.00016,13.45613]
[1776832910125,43.99,77615.32,0.0,-0.76048,0.00016,13.45516]
[1776832915158,43.99,77618.17,0.0,-0.76001,0.00016,13.46991]
[1776832920194,43.99,77616.43,0.0,-0.7603,0.00016,13.46081]
[1776832925232,43.99,77613.34,0.0,-0.7608,0.00016,13.44484]
[1776832926236,43.99,77606.41,0.0,-0.76193,0.00016,13.40896]
[1776832928250,43.99,77604.75,0.0,-0.76219,0.00016,13.40047]
[1776832933287,43.99,77598.87,0.0,-0.76314,0.00016,13.37009]
[1776832936309,43.99,77591.81,0.0,-0.76428,0.00016,13.33355]
[1776832939329,43.99,77588.66,0.0,-0.76478,0.00016,13.31745]
[1776832943358,43.99,77582.32,0.0,-0.76578,0.00016,13.28485]
[1776832948393,44.0,77582.48,0.0,-0.76575,0.00016,13.28586]
[1776832953427,44.0,77586.19,0.0,-0.76522,0.00016,13.29901]
[1776832954434,44.0,77591.71,0.0,-0.76433,0.00016,13.32778]
[1776832956448,44.0,77591.88,0.0,-0.76431,0.00016,13.32856]
[1776832961483,43.99,77590.1,0.0,-0.7646,0.00016,13.31903]
[1776832964504,43.99,77597.8,0.0,-0.76336,0.00016,13.35902]
[1776832965511,43.99,77600.61,0.0,-0.76291,0.00016,13.37354]
[1776832967527,43.99,77605.78,0.0,-0.76208,0.00016,13.40017]
[1776832972560,43.99,77604.87,0.0,-0.76223,0.00016,13.39515]
[1776832977596,43.99,77604.72,0.0,-0.76226,0.00016,13.39422]
[1776832982632,43.99,77602.43,0.0,-0.76264,0.00016,13.38213]
[1776832985651,43.99,77592.37,0.0,-0.76427,0.00016,13.32968]
[1776832987260,43.99,77591.38,0.0,-0.76443,0.00016,13.3245]
[1776832992700,43.99,77591.07,0.0,-0.76448,0.00016,13.32303]
[1776832997734,43.99,77592.38,0.0,-0.76428,0.00016,13.32956]
[1776832999749,43.98,77598.88,0.0,-0.76323,0.00016,13.36322]
[1776833004784,43.98,77592.29,0.0,-0.76431,0.00016,13.32841]
[1776833007400,43.98,77579.9,0.0,-0.76632,0.00016,13.26359]
[1776833007812,43.98,77579.9,0.0,-0.76632,0.00016,13.26358]
[1776833012841,43.98,77577.38,0.0,-0.76679,0.00016,13.2442]
[1776833017876,43.98,77576.39,0.0,-0.76694,0.00016,13.23915]
[1776833025932,43.98,77576.25,0.0,-0.76696,0.00016,13.23868]
[1776833030967,43.98,77581.2,0.0,-0.76616,0.00016,13.26474]
[1776833036004,43.98,77581.11,0.0,-0.76617,0.00016,13.26432]
[1776833040031,43.98,77563.9,0.0,-0.76893,0.00016,13.174]
[1776833041037,43.98,77556.94,0.0,-0.77004,0.00016,13.13737]
[1776833042045,43.98,77557.03,0.0,-0.77003,0.00016,13.13791]
[1776833047687,43.99,77550.2,0.0,-0.77111,0.00016,13.10222]
[1776833049093,43.99,77547.9,0.0,-0.77147,0.00016,13.09027]
[1776833054129,43.99,77550.49,0.0,-0.77103,0.00016,13.10456]
[1776833059167,43.99,77550.82,0.0,-0.77096,0.00016,13.10685]
[1776833061180,44.0,77542.46,0.0,-0.77229,0.00016,13.06271]
[1776833066213,44.0,77547.1,0.0,-0.77155,0.00016,13.08747]
[1776833071250,44.0,77545.03,0.0,-0.77195,0.00016,13.07031]
[1776833076286,44.0,77542.46,0.0,-0.77235,0.00016,13.05685]
[1776833080313,44.0,77547.8,0.0,-0.7715,0.00016,13.08526]
[1776833085349,44.0,77548.38,0.0,-0.7714,0.00016,13.08849]
[1776833090383,44.0,77546.77,0.0,-0.77165,0.00016,13.08013]
[1776833095419,44.0,77548.8,0.0,-0.77132,0.00016,13.09108]
[1776833100453,44.0,77554.41,0.0,-0.77042,0.00016,13.12093]
[1776833105491,44.0,77552.8,0.0,-0.77067,0.00016,13.11267]
[1776833108510,44.01,77546.32,0.0,-0.77169,0.00016,13.07863]
[1776833110524,44.01,77535.94,0.0,-0.77334,0.00016,13.02378]
[1776833112538,44.01,77530.7,0.0,-0.77416,0.00016,12.99616]
[1776833114556,44.01,77522.44,0.0,-0.77546,0.00016,12.9525]
[1776833116567,44.01,77519.63,0.0,-0.77589,0.00016,12.93772]
[1776833121601,44.01,77515.45,0.0,-0.77653,0.00016,12.91606]
[1776833126636,44.02,77514.72,0.0,-0.77663,0.00016,12.91268]
[1776833131670,44.02,77510.07,0.0,-0.77742,0.00016,12.88201]
[1776833136706,44.02,77509.13,0.0,-0.77755,0.00016,12.87766]
[1776833141741,44.03,77508.98,0.0,-0.77755,0.00016,12.87763]
[1776833146776,44.03,77508.32,0.0,-0.77763,0.00016,12.87485]
[1776833151812,44.03,77517.9,0.0,-0.7761,0.00016,12.92661]
[1776833152819,44.03,77525.25,0.0,-0.77494,0.00016,12.96574]
[1776833153825,44.03,77531.85,0.0,-0.7739,0.00016,13.00076]
[1776833154834,44.03,77531.5,0.0,-0.77396,0.00016,12.99885]
[1776833155839,44.03,77531.27,0.0,-0.774,0.00016,12.99744]
[1776833160873,44.03,77533.7,0.0,-0.77363,0.00016,13.00982]
[1776833165909,44.03,77530.41,0.0,-0.77417,0.00016,12.99195]
[1776833170944,44.03,77535.26,0.0,-0.77341,0.00016,13.01745]
[1776833175979,44.02,77536.25,0.0,-0.77326,0.00016,13.02225]
[1776833181014,44.02,77532.97,0.0,-0.77379,0.00016,13.0045]
[1776833185042,44.02,77538.49,0.0,-0.77293,0.00016,13.03358]
[1776833187058,44.02,77543.6,0.0,-0.77211,0.00016,13.06064]
[1776833188673,44.02,77549.97,0.0,-0.7711,0.00016,13.09427]
[1776833190079,44.02,77544.36,0.0,-0.77199,0.00016,13.06461]
[1776833191086,44.02,77536.48,0.0,-0.77332,0.00016,13.0165]
[1776833192094,44.02,77538.14,0.0,-0.77306,0.00016,13.02522]
[1776833197128,44.02,77533.48,0.0,-0.77381,0.00016,13.00021]
[1776833202163,44.02,77536.62,0.0,-0.77332,0.00016,13.0166]
[1776833207201,44.01,77535.59,0.0,-0.77349,0.00016,13.01076]
[1776833212236,44.01,77534.37,0.0,-0.7737,0.00016,13.00391]
[1776833215257,44.01,77540.76,0.0,-0.77269,0.00016,13.03763]
[1776833217271,44.01,77547.99,0.0,-0.77154,0.00016,13.0758]
[1776833222307,44.01,77543.83,0.0,-0.77221,0.00016,13.05358]
[1776833224321,44.01,77545.1,0.0,-0.77201,0.00016,13.06027]
[1776833229357,44.01,77547.34,0.0,-0.77166,0.00016,13.07196]
[1776833232378,44.01,77554.36,0.0,-0.77054,0.00016,13.10893]
[1776833233386,44.01,77560.46,0.0,-0.76957,0.00016,13.141]
[1776833235398,44.01,77562.86,0.0,-0.76919,0.00016,13.15348]
[1776833240434,44.01,77563.98,0.0,-0.76902,0.00016,13.15909]
[1776833243455,44.0,77571.12,0.0,-0.76788,0.00016,13.19646]
[1776833244461,44.0,77571.98,0.0,-0.76775,0.00016,13.20091]
[1776833249497,44.0,77572.87,0.0,-0.76761,0.00016,13.20522]
[1776833255540,44.0,77573.42,0.0,-0.76761,0.00016,13.20133]
[1776833260576,44.0,77574.79,0.0,-0.7674,0.00016,13.20824]
[1776833266617,44.0,77574.66,0.0,-0.76742,0.00016,13.20759]
[1776833268631,44.0,77568.0,0.0,-0.76849,0.00016,13.17266]
[1776833270645,44.0,77567.86,0.0,-0.76852,0.00016,13.17178]
[1776833275679,43.99,77563.37,0.0,-0.76925,0.00016,13.14776]
[1776833281721,43.99,77564.12,0.0,-0.76914,0.00016,13.15141]
[1776833287764,43.99,77566.3,0.0,-0.7688,0.00016,13.16257]
[1776833292799,43.99,77568.4,0.0,-0.76847,0.00016,13.17333]
[1776833297834,43.99,77565.72,0.0,-0.76891,0.00016,13.1589]
[1776833302868,43.99,77566.15,0.0,-0.76885,0.00016,13.16096]
[1776833308914,43.98,77567.1,0.0,-0.7687,0.00016,13.16571]
[1776833313949,43.98,77568.0,0.0,-0.76864,0.00016,13.16396]
[1776833319996,43.98,77568.94,0.0,-0.76849,0.00016,13.16869]
[1776833323012,43.98,77563.26,0.0,-0.76941,0.00016,13.13872]
[1776833328048,43.98,77566.04,0.0,-0.76895,0.00016,13.15373]
[1776833329697,43.98,77572.04,0.0,-0.76798,0.00016,13.18534]
[1776833332076,43.99,77572.72,0.0,-0.76787,0.00016,13.18908]
[1776833337111,43.99,77571.21,0.0,-0.7681,0.00016,13.18139]
[1776833342145,43.99,77571.7,0.0,-0.76802,0.00016,13.18422]
[1776833343154,43.99,77578.78,0.0,-0.76688,0.00016,13.22139]
[1776833344159,43.99,77578.34,0.0,-0.76695,0.00016,13.2191]
[1776833347182,43.99,77572.32,0.0,-0.76791,0.00016,13.1876]
[1776833348187,43.99,77566.59,0.0,-0.76883,0.00016,13.15754]
[1776833349837,43.99,77560.27,0.0,-0.76984,0.00016,13.12436]
[1776833351210,43.99,77559.04,0.0,-0.77003,0.00016,13.1181]
[1776833353223,43.99,77548.77,0.0,-0.77166,0.00016,13.06415]
[1776833354230,43.99,77547.87,0.0,-0.7718,0.00016,13.05956]
[1776833359907,44.0,77545.83,0.0,-0.77209,0.00016,13.04966]
[1776833365306,44.0,77550.68,0.0,-0.77129,0.00016,13.07633]
[1776833370342,44.01,77551.49,0.0,-0.77114,0.00016,13.08127]
[1776833376383,44.01,77550.54,0.0,-0.77134,0.00016,13.07079]
[1776833381419,44.02,77545.69,0.0,-0.77209,0.00016,13.04589]
[1776833382426,44.02,77539.61,0.0,-0.77305,0.00016,13.01381]
[1776833384440,44.02,77535.8,0.0,-0.77364,0.00016,12.99391]
[1776833389474,44.02,77531.45,0.0,-0.77431,0.00016,12.97161]
[1776833392498,44.03,77521.84,0.0,-0.77581,0.00016,12.92109]
[1776833394530,44.03,77516.4,0.0,-0.77666,0.00016,12.89226]
[1776833395533,44.03,77512.04,0.0,-0.77733,0.00016,12.86935]
[1776833400567,44.03,77507.59,0.0,-0.77801,0.00016,12.84637]
[1776833404599,44.04,77500.26,0.0,-0.77913,0.00016,12.80787]
[1776833405602,44.04,77496.27,0.0,-0.77975,0.00016,12.78685]
[1776833406608,44.04,77504.1,0.0,-0.77852,0.00016,12.82873]
[1776833408623,44.04,77508.54,0.0,-0.77783,0.00016,12.85255]
[1776833410637,44.04,77502.22,0.0,-0.77881,0.00016,12.81883]
[1776833415672,44.04,77496.76,0.0,-0.77966,0.00016,12.78964]
[1776833421719,44.04,77496.01,0.0,-0.77978,0.00016,12.78579]
[1776833426748,44.04,77498.71,0.0,-0.77935,0.00016,12.80036]
[1776833431783,44.04,77497.08,0.0,-0.77968,0.00016,12.78536]
[1776833436819,44.04,77497.72,0.0,-0.77957,0.00016,12.78885]
[1776833441854,44.04,77497.94,0.0,-0.77954,0.00016,12.79007]
[1776833447896,44.04,77497.56,0.0,-0.7796,0.00016,12.78807]
[1776833452931,44.04,77501.25,0.0,-0.77902,0.00016,12.80781]
[1776833457966,44.04,77500.11,0.0,-0.7792,0.00016,12.8016]
[1776833463004,44.04,77499.72,0.0,-0.77927,0.00016,12.79941]
[1776833468039,44.04,77498.51,0.0,-0.77946,0.00016,12.79286]
[1776833473074,44.04,77498.49,0.0,-0.77946,0.00016,12.79269]
[1776833478110,44.04,77500.08,0.0,-0.77922,0.00016,12.80113]
[1776833483151,44.04,77499.06,0.0,-0.77938,0.00016,12.79554]
[1776833487174,44.04,77489.64,0.0,-0.78085,0.00016,12.74503]
[1776833488183,44.04,77487.53,0.0,-0.78118,0.00016,12.73376]
[1776833493216,44.04,77488.77,0.0,-0.78105,0.00016,12.73436]
[1776833498250,44.04,77493.3,0.0,-0.78033,0.00016,12.75893]
[1776833503284,44.04,77494.06,0.0,-0.78022,0.00016,12.76279]
[1776833508322,44.04,77497.13,0.0,-0.77975,0.00016,12.77889]
[1776833513354,44.04,77495.08,0.0,-0.78008,0.00016,12.76757]
[1776833518391,44.04,77486.12,0.0,-0.78149,0.00016,12.71916]
[1776833519397,44.04,77484.65,0.0,-0.78172,0.00016,12.71119]
[1776833524432,44.03,77488.56,0.0,-0.78112,0.00016,12.73188]
[1776833529473,44.03,77488.05,0.0,-0.78121,0.00016,12.72875]
[1776833533495,44.03,77497.84,0.0,-0.77969,0.00016,12.78112]
[1776833534502,44.03,77503.93,0.0,-0.77874,0.00016,12.81365]
[1776833536516,44.03,77472.89,0.0,-0.78357,0.00015,12.64694]
[1776833537523,44.03,77454.97,0.0,-0.78633,0.00015,12.55014]
[1776833538531,44.03,77450.73,0.0,-0.78698,0.00015,12.52718]
[1776833541208,44.03,77449.37,0.0,-0.78718,0.00015,12.52005]
[1776833544572,44.03,77455.04,0.0,-0.78631,0.00015,12.55071]
[1776833549610,44.03,77461.35,0.0,-0.78535,0.00015,12.58445]
[1776833552628,44.03,77461.29,0.0,-0.78545,0.00015,12.57735]
[1776833557666,44.02,77459.28,0.0,-0.78578,0.00015,12.56577]
[1776833562701,44.02,77453.87,0.0,-0.78663,0.00015,12.53578]
[1776833564716,44.02,77446.7,0.0,-0.78774,0.00015,12.4967]
[1776833565742,44.02,77446.91,0.0,-0.78771,0.00015,12.49776]
[1776833566732,44.02,77496.33,0.0,-0.78007,0.00016,12.76419]
[1776833567740,44.02,77525.8,0.0,-0.77545,0.00016,12.92159]
[1776833568747,44.02,77532.61,0.0,-0.77437,0.00016,12.95783]
[1776833569753,44.02,77523.9,0.0,-0.77575,0.00016,12.91157]
[1776833570769,44.02,77520.0,0.0,-0.77636,0.00016,12.89079]
[1776833571769,44.02,77513.91,0.0,-0.77732,0.00016,12.85833]
[1776833572774,44.02,77509.43,0.0,-0.77802,0.00016,12.83447]
[1776833577809,44.02,77507.09,0.0,-0.77837,0.00016,12.82238]
[1776833582852,44.02,77509.27,0.0,-0.77802,0.00016,12.83445]
[1776833584858,44.02,77514.4,0.0,-0.77721,0.00016,12.86185]
[1776833585865,44.02,77510.58,0.0,-0.77782,0.00016,12.84139]
[1776833587879,44.02,77501.55,0.0,-0.77923,0.00016,12.79301]
[1776833588887,44.02,77499.61,0.0,-0.77954,0.00016,12.78252]
[1776833593921,44.02,77500.14,0.0,-0.77947,0.00016,12.78492]
[1776833598956,44.02,77497.63,0.0,-0.77987,0.00016,12.77104]
[1776833603991,44.02,77493.5,0.0,-0.78053,0.00016,12.74865]
[1776833609027,44.01,77491.7,0.0,-0.78081,0.00016,12.73874]
[1776833614063,44.01,77487.9,0.0,-0.7815,0.00016,12.71137]
[1776833617085,44.01,77479.81,0.0,-0.78276,0.00015,12.66755]
[1776833621112,44.01,77473.57,0.0,-0.78373,0.00015,12.63367]
[1776833626148,44.01,77466.62,0.0,-0.78481,0.00015,12.59606]
[1776833631183,44.01,77464.04,0.0,-0.7852,0.00015,12.58225]
[1776833636216,44.01,77463.32,0.0,-0.78531,0.00015,12.57845]
[1776833638232,44.01,77469.82,0.0,-0.78431,0.00015,12.61352]
[1776833639239,44.01,77476.52,0.0,-0.78328,0.00015,12.64959]
[1776833644274,44.01,77478.09,0.0,-0.78305,0.00015,12.65768]
[1776833645281,44.01,77471.7,0.0,-0.78404,0.00015,12.62316]
[1776833646288,44.01,77468.7,0.0,-0.7845,0.00015,12.60693]
[1776833649309,44.01,77465.72,0.0,-0.78496,0.00015,12.59083]
[1776833654345,44.01,77465.61,0.0,-0.78498,0.00015,12.59024]
[1776833659383,44.01,77465.89,0.0,-0.78494,0.00015,12.5917]
[1776833662405,44.0,77456.73,0.0,-0.78635,0.00015,12.54213]
[1776833664415,44.01,77455.73,0.0,-0.7865,0.00015,12.53681]
[1776833669449,44.0,77453.89,0.0,-0.78678,0.00015,12.5267]
[1776833673478,44.0,77460.68,0.0,-0.78582,0.00015,12.55695]
[1776833676498,44.0,77460.37,0.0,-0.78587,0.00015,12.55506]
[1776833682199,44.0,77460.0,0.0,-0.78594,0.00015,12.55261]
[1776833687576,44.0,77460.48,0.0,-0.78588,0.00015,12.55487]
[1776833692270,44.0,77453.34,0.0,-0.78698,0.00015,12.51593]
[1776833697663,44.0,77453.39,0.0,-0.78698,0.00015,12.51604]
[1776833702342,44.0,77443.0,0.0,-0.78857,0.00015,12.45958]
[1776833703704,44.0,77438.17,0.0,-0.78931,0.00015,12.43324]
[1776833708742,43.99,77437.66,0.0,-0.7894,0.00015,12.43021]
[1776833713775,43.99,77443.51,0.0,-0.78851,0.00015,12.46167]
[1776833716798,43.99,77436.43,0.0,-0.7896,0.00015,12.42294]
[1776833719817,43.99,77434.13,0.0,-0.78995,0.00015,12.41031]
[1776833724857,43.99,77433.67,0.0,-0.79003,0.00015,12.40763]
[1776833729887,43.99,77435.57,0.0,-0.78975,0.00015,12.41747]
[1776833734922,43.98,77436.15,0.0,-0.78975,0.00015,12.41377]
[1776833739957,43.98,77435.26,0.0,-0.78989,0.00015,12.40879]
[1776833744992,43.98,77433.35,0.0,-0.79019,0.00015,12.39832]
[1776833751034,43.98,77433.99,0.0,-0.79009,0.00015,12.40171]
[1776833757079,43.98,77436.91,0.0,-0.78965,0.00015,12.41749]
[1776833762114,43.98,77435.39,0.0,-0.78987,0.00015,12.40958]
[1776833764128,43.98,77445.51,0.0,-0.78833,0.00015,12.46459]
[1776833769167,43.98,77443.14,0.0,-0.7887,0.00015,12.4514]
[1776833773192,43.98,77438.23,0.0,-0.78946,0.00015,12.42446]
[1776833778227,43.98,77438.67,0.0,-0.78939,0.00015,12.42668]
[1776833783262,43.98,77442.79,0.0,-0.78877,0.00015,12.44884]
[1776833785276,43.98,77448.67,0.0,-0.78788,0.00015,12.48063]
[1776833790311,43.97,77451.72,0.0,-0.78743,0.00015,12.4966]
[1776833795345,43.97,77451.99,0.0,-0.78748,0.00015,12.49109]
[1776833799374,43.97,77444.29,0.0,-0.78867,0.00015,12.44888]
[1776833804410,43.97,77442.08,0.0,-0.78901,0.00015,12.43657]
[1776833809447,43.97,77440.23,0.0,-0.7893,0.00015,12.42625]
[1776833815488,43.97,77439.84,0.0,-0.78937,0.00015,12.42392]
[1776833820523,43.96,77440.61,0.0,-0.78926,0.00015,12.42792]
[1776833825558,43.96,77437.09,0.0,-0.7898,0.00015,12.40852]
[1776833828578,43.96,77444.6,0.0,-0.78865,0.00015,12.44933]
[1776833829586,43.96,77445.78,0.0,-0.78848,0.00015,12.45561]
[1776833834622,43.96,77450.57,0.0,-0.78777,0.00015,12.48091]
[1776833839655,43.95,77454.36,0.0,-0.7872,0.00015,12.50092]
[1776833844691,43.95,77454.03,0.0,-0.78726,0.00015,12.49869]
[1776833849726,43.95,77459.8,0.0,-0.78639,0.00015,12.52965]
[1776833853400,43.95,77464.9,0.0,-0.78569,0.00015,12.55053]
[1776833858791,43.95,77465.84,0.0,-0.78556,0.00015,12.55513]
[1776833863825,43.94,77467.52,0.0,-0.78531,0.00015,12.56374]
[1776833868862,43.94,77469.33,0.0,-0.78504,0.00015,12.57306]
[1776833873897,43.94,77468.71,0.0,-0.78515,0.00015,12.56924]
[1776833878932,43.94,77472.42,0.0,-0.7846,0.00015,12.5888]
[1776833883967,43.93,77473.94,0.0,-0.78438,0.00015,12.59645]
[1776833889002,43.93,77474.1,0.0,-0.78436,0.00015,12.59697]
[1776833894038,43.93,77467.17,0.0,-0.78544,0.00015,12.55943]
[1776833899074,43.93,77466.82,0.0,-0.7855,0.00015,12.5572]
[1776833904108,43.93,77471.58,0.0,-0.78477,0.00015,12.58261]
[1776833909144,43.92,77469.08,0.0,-0.78517,0.00015,12.56863]
[1776833911161,43.92,77461.14,0.0,-0.78648,0.00015,12.51907]
[1776833916193,43.92,77462.51,0.0,-0.78627,0.00015,12.52632]
[1776833920220,43.92,77468.35,0.0,-0.78537,0.00015,12.5578]
[1776833926263,43.92,77469.52,0.0,-0.78521,0.00015,12.56358]
[1776833931298,43.92,77466.26,0.0,-0.78573,0.00015,12.54544]
[1776833935326,43.91,77461.2,0.0,-0.78652,0.00015,12.51769]
[1776833940361,43.91,77460.47,0.0,-0.78665,0.00015,12.51316]
[1776833944032,43.91,77465.85,0.0,-0.78583,0.00015,12.54195]
[1776833949424,43.9,77466.55,0.0,-0.78575,0.00015,12.54488]
[1776833953451,43.9,77461.25,0.0,-0.78658,0.00015,12.51566]
[1776833958531,43.9,77459.43,0.0,-0.78687,0.00015,12.50521]
[1776833963566,43.9,77464.26,0.0,-0.78615,0.00015,12.53078]
[1776833968601,43.89,77465.37,0.0,-0.786,0.00015,12.53615]
[1776833973636,43.89,77466.98,0.0,-0.78584,0.00015,12.53787]
[1776833976657,43.89,77474.04,0.0,-0.78476,0.00015,12.57588]
[1776833981693,43.88,77476.45,0.0,-0.78439,0.00016,12.58851]
[1776833986726,43.88,77473.84,0.0,-0.78481,0.00015,12.57397]
[1776833991762,43.88,77469.09,0.0,-0.78555,0.00015,12.54796]
[1776833996797,43.88,77469.05,0.0,-0.78557,0.00015,12.54755]
[1776833999822,43.88,77514.58,0.0,-0.77846,0.00016,12.79302]
[1776834000917,43.88,77520.8,0.0,-0.77748,0.00016,12.82634]
[1776834001840,43.88,77525.59,0.0,-0.77673,0.00016,12.85189]
[1776834004472,43.88,77537.91,0.0,-0.77477,0.00016,12.91768]
[1776834005867,43.88,77537.15,0.0,-0.7749,0.00016,12.91356]
[1776834008888,43.88,77525.93,0.0,-0.77668,0.00016,12.85354]
[1776834009895,43.88,77517.04,0.0,-0.77809,0.00016,12.8058]
[1776834010906,43.88,77514.31,0.0,-0.77852,0.00016,12.79106]
[1776834014551,43.88,77509.16,0.0,-0.77934,0.00016,12.76316]
[1776834015941,43.87,77499.2,0.0,-0.78091,0.00016,12.70936]
[1776834016948,43.87,77493.33,0.0,-0.78183,0.00016,12.67763]
[1776834018962,43.87,77488.48,0.0,-0.78259,0.00016,12.65135]
[1776834024622,43.87,77488.26,0.0,-0.78263,0.00016,12.65003]
[1776834031044,43.87,77490.27,0.0,-0.78239,0.00016,12.65427]
[1776834034697,43.87,77477.87,0.0,-0.78433,0.00016,12.58719]
[1776834035073,43.87,77477.87,0.0,-0.78432,0.00016,12.58722]
[1776834040108,43.87,77479.19,0.0,-0.78412,0.00016,12.59443]
[1776834044771,43.87,77485.05,0.0,-0.7832,0.00016,12.62618]
[1776834048167,43.87,77492.2,0.0,-0.78209,0.00016,12.66477]
[1776834049173,43.87,77493.26,0.0,-0.78193,0.00016,12.67044]
[1776834054208,43.87,77491.81,0.0,-0.78216,0.00016,12.6624]
[1776834057229,43.87,77483.76,0.0,-0.78342,0.00016,12.61884]
[1776834062263,43.87,77483.5,0.0,-0.78346,0.00016,12.61749]
[1776834063271,43.87,77475.66,0.0,-0.78467,0.00016,12.57516]
[1776834068306,43.87,77475.07,0.0,-0.78475,0.00015,12.57221]
[1776834074347,43.87,77476.28,0.0,-0.78456,0.00016,12.57906]
[1776834079383,43.87,77476.28,0.0,-0.78455,0.00016,12.57931]
[1776834084419,43.88,77475.51,0.0,-0.78466,0.00016,12.57541]
[1776834089453,43.88,77472.3,0.0,-0.78515,0.00015,12.55829]
[1776834094488,43.88,77466.82,0.0,-0.78606,0.00015,12.52256]
[1776834098516,43.88,77460.99,0.0,-0.78695,0.00015,12.49123]
[1776834100530,43.88,77455.98,0.0,-0.78772,0.00015,12.46421]
[1776834105566,43.89,77456.14,0.0,-0.78767,0.00015,12.46572]
[1776834110600,43.89,77450.2,0.0,-0.78857,0.00015,12.434]
[1776834112614,43.89,77448.17,0.0,-0.78888,0.00015,12.4229]
[1776834117650,43.89,77447.42,0.0,-0.789,0.00015,12.41879]
[1776834122685,43.89,77447.93,0.0,-0.78892,0.00015,12.42158]
[1776834127721,43.89,77449.0,0.0,-0.78876,0.00015,12.42733]
[1776834132755,43.89,77452.42,0.0,-0.78823,0.00015,12.44585]
[1776834134769,43.89,77460.51,0.0,-0.78699,0.00015,12.48978]
[1776834137790,43.89,77463.4,0.0,-0.78655,0.00015,12.50545]
[1776834142829,43.89,77459.91,0.0,-0.78709,0.00015,12.48634]
[1776834147864,43.89,77459.42,0.0,-0.78717,0.00015,12.48356]
[1776834150885,43.88,77454.35,0.0,-0.78795,0.00015,12.45588]
[1776834155923,43.88,77451.72,0.0,-0.78843,0.00015,12.43511]
[1776834156928,43.88,77446.09,0.0,-0.7893,0.00015,12.40438]
[1776834160956,43.88,77444.51,0.0,-0.78954,0.00015,12.39568]
[1776834165991,43.88,77448.23,0.0,-0.78897,0.00015,12.41586]
[1776834174047,43.88,77449.89,0.0,-0.78873,0.00015,12.42471]
[1776834179082,43.88,77451.83,0.0,-0.78843,0.00015,12.43514]
[1776834185769,43.88,77452.25,0.0,-0.78837,0.00015,12.43722]
[1776834191167,43.88,77452.48,0.0,-0.78834,0.00015,12.43826]
[1776834196203,43.88,77453.2,0.0,-0.78824,0.00015,12.44201]
[1776834201236,43.88,77454.42,0.0,-0.78806,0.00015,12.44845]
[1776834203251,43.88,77463.03,0.0,-0.78673,0.00015,12.49525]
[1776834204258,43.88,77469.93,0.0,-0.78567,0.00015,12.53268]
[1776834205909,43.88,77467.75,0.0,-0.78601,0.00015,12.52072]
[1776834211308,43.87,77460.7,0.0,-0.78718,0.00015,12.47574]
[1776834213322,43.87,77457.02,0.0,-0.78775,0.00015,12.45569]
[1776834218360,43.87,77459.86,0.0,-0.78731,0.00015,12.47109]
[1776834223394,43.87,77461.18,0.0,-0.78711,0.00015,12.4782]
[1776834225408,43.87,77468.02,0.0,-0.78605,0.00015,12.51531]
[1776834230442,43.87,77466.79,0.0,-0.78625,0.00015,12.50833]
[1776834235477,43.87,77467.62,0.0,-0.78613,0.00015,12.51247]
[1776834240512,43.87,77463.85,0.0,-0.78673,0.00015,12.49153]
[1776834244540,43.87,77458.81,0.0,-0.78752,0.00015,12.46381]
[1776834249578,43.86,77461.73,0.0,-0.78708,0.00015,12.47939]
[1776834254610,43.86,77459.58,0.0,-0.78742,0.00015,12.46737]
[1776834259645,43.86,77456.97,0.0,-0.78783,0.00015,12.45279]
[1776834264680,43.86,77453.23,0.0,-0.78841,0.00015,12.43209]
[1776834267707,43.86,77463.44,0.0,-0.78684,0.00015,12.4876]
[1776834268713,43.86,77466.4,0.0,-0.78639,0.00015,12.50368]
[1776834273748,43.86,77470.96,0.0,-0.78576,0.00015,12.52195]
[1776834278783,43.86,77475.49,0.0,-0.78506,0.00016,12.54644]
[1776834280803,43.86,77490.81,0.0,-0.78268,0.00016,12.62927]
[1776834281811,43.86,77492.93,0.0,-0.78235,0.00016,12.6406]
[1776834285839,43.86,77487.22,0.0,-0.78324,0.00016,12.60961]
[1776834290878,43.86,77474.52,0.0,-0.78522,0.00016,12.5409]
[1776834291883,43.86,77473.41,0.0,-0.78539,0.00015,12.53495]
[1776834297925,43.86,77477.21,0.0,-0.7848,0.00016,12.55551]
[1776834302960,43.85,77484.19,0.0,-0.78372,0.00016,12.59307]
[1776834303967,43.85,77496.73,0.0,-0.78176,0.00016,12.66078]
[1776834304974,43.85,77496.61,0.0,-0.78179,0.00016,12.66003]
[1776834310010,43.85,77507.08,0.0,-0.78015,0.00016,12.71631]
[1776834311019,43.85,77507.17,0.0,-0.78014,0.00016,12.71667]
[1776834312023,43.85,77512.67,0.0,-0.77928,0.00016,12.74614]
[1776834314038,43.85,77513.01,0.0,-0.77923,0.00016,12.7477]
[1776834319073,43.85,77511.03,0.0,-0.77955,0.00016,12.73667]
[1776834322097,43.85,77502.07,0.0,-0.78096,0.00016,12.6884]
[1776834323104,43.85,77490.48,0.0,-0.78278,0.00016,12.62578]
[1776834324111,43.85,77490.55,0.0,-0.78277,0.00016,12.62615]
[1776834329147,43.85,77490.12,0.0,-0.78284,0.00016,12.62374]
[1776834334181,43.85,77488.66,0.0,-0.78314,0.00016,12.60955]
[1776834339217,43.85,77488.81,0.0,-0.78311,0.00016,12.61046]
[1776834343245,43.85,77483.31,0.0,-0.78397,0.00016,12.5807]
[1776834348282,43.85,77484.39,0.0,-0.7838,0.00016,12.58653]
[1776834350294,43.85,77477.73,0.0,-0.78484,0.00016,12.55046]
[1776834351301,43.85,77477.21,0.0,-0.78491,0.00016,12.54768]
[1776834353315,43.85,77483.16,0.0,-0.78399,0.00016,12.57999]
[1776834356999,43.85,77478.09,0.0,-0.78477,0.00016,12.5526]
[1776834361371,43.85,77470.16,0.0,-0.786,0.00015,12.50976]
[1776834362379,43.85,77469.48,0.0,-0.7861,0.00015,12.50604]
[1776834367420,43.85,77471.54,0.0,-0.78579,0.00015,12.51713]
[1776834372448,43.85,77467.75,0.0,-0.78638,0.00015,12.49644]
[1776834375470,43.85,77462.55,0.0,-0.78718,0.00015,12.46814]
[1776834381511,43.85,77458.61,0.0,-0.78779,0.00015,12.44676]
[1776834383526,43.85,77463.97,0.0,-0.78696,0.00015,12.47595]
[1776834384532,43.85,77470.14,0.0,-0.78601,0.00015,12.50944]
[1776834385540,43.85,77475.86,0.0,-0.78512,0.00016,12.54059]
[1776834390575,43.85,77477.01,0.0,-0.78493,0.00016,12.54729]
[1776834395610,43.85,77476.75,0.0,-0.78503,0.00016,12.53998]
[1776834397633,43.85,77470.08,0.0,-0.78606,0.00015,12.50388]
[1776834399641,43.86,77458.22,0.0,-0.78789,0.00015,12.43948]
[1776834400647,43.86,77466.02,0.0,-0.78668,0.00015,12.48195]
[1776834401653,43.86,77468.42,0.0,-0.78631,0.00015,12.49499]
[1776834403667,43.86,77474.21,0.0,-0.78542,0.00016,12.52635]
[1776834408702,43.85,77478.54,0.0,-0.78475,0.00016,12.5495]
[1776834411723,43.85,77472.63,0.0,-0.78567,0.00015,12.51728]
[1776834416758,43.85,77472.73,0.0,-0.78566,0.00015,12.5177]
[1776834421793,43.85,77468.56,0.0,-0.78631,0.00015,12.49498]
[1776834423806,43.85,77460.52,0.0,-0.78755,0.00015,12.45125]
[1776834424819,43.85,77458.09,0.0,-0.78793,0.00015,12.43806]
[1776834427837,43.85,77454.4,0.0,-0.78849,0.00015,12.41807]
[1776834432871,43.85,77456.38,0.0,-0.78818,0.00015,12.42921]
[1776834435900,43.85,77466.03,0.0,-0.78668,0.00015,12.48188]
[1776834436908,43.86,77472.6,0.0,-0.78566,0.00015,12.51762]
[1776834437914,43.86,77481.98,0.0,-0.78421,0.00016,12.56849]
[1776834438921,43.86,77484.25,0.0,-0.78385,0.00016,12.58086]
[1776834443956,43.86,77478.74,0.0,-0.7847,0.00016,12.55121]
[1776834444963,43.86,77487.03,0.0,-0.78341,0.00016,12.59605]
[1776834445971,43.86,77491.19,0.0,-0.78276,0.00016,12.61856]
[1776834451006,43.86,77486.07,0.0,-0.78363,0.00016,12.58459]
[1776834456043,43.86,77483.07,0.0,-0.78409,0.00016,12.56871]
[1776834459063,43.86,77477.76,0.0,-0.78491,0.00016,12.54022]
[1776834460070,43.86,77483.89,0.0,-0.78395,0.00016,12.57353]
[1776834462084,43.86,77483.6,0.0,-0.78399,0.00016,12.57211]
[1776834467120,43.86,77484.83,0.0,-0.78379,0.00016,12.57917]
[1776834472153,43.87,77486.81,0.0,-0.78347,0.00016,12.5901]
[1776834476182,43.87,77487.86,0.0,-0.7833,0.00016,12.59599]
[1776834477189,43.87,77488.49,0.0,-0.7832,0.00016,12.59949]
[1776834482224,43.87,77490.41,0.0,-0.7829,0.00016,12.61005]
[1776834486267,43.87,77498.24,0.0,-0.78167,0.00016,12.65249]
[1776834487271,43.87,77514.56,0.0,-0.7791,0.00016,12.74042]
[1776834488274,43.87,77514.0,0.0,-0.77919,0.00016,12.73745]
[1776834493308,43.87,77514.63,0.0,-0.77909,0.00016,12.74084]
[1776834498344,43.87,77515.73,0.0,-0.7789,0.00016,12.74706]
[1776834503377,43.87,77516.47,0.0,-0.77878,0.00016,12.75135]
[1776834508412,43.88,77515.58,0.0,-0.77891,0.00016,12.74687]
[1776834513449,43.88,77519.28,0.0,-0.77839,0.00016,12.76063]
[1776834518483,43.88,77518.33,0.0,-0.77853,0.00016,12.75578]
[1776834523517,43.88,77520.77,0.0,-0.77814,0.00016,12.76907]
[1776834528553,43.88,77517.62,0.0,-0.77863,0.00016,12.75241]
[1776834530571,43.88,77530.71,0.0,-0.77656,0.00016,12.82258]
[1776834531574,43.88,77540.01,0.0,-0.77508,0.00016,12.87222]
[1776834532581,43.88,77544.07,0.0,-0.77443,0.00016,12.89383]
[1776834536610,43.88,77550.07,0.0,-0.77347,0.00016,12.92581]
[1776834541646,43.88,77550.77,0.0,-0.77337,0.00016,12.9292]
[1776834546685,43.88,77555.47,0.0,-0.77263,0.00016,12.95383]
[1776834548357,43.88,77562.47,0.0,-0.77151,0.00016,12.99092]
[1776834551717,43.88,77569.42,0.0,-0.7704,0.00016,13.02738]
[1776834556752,43.87,77566.84,0.0,-0.77082,0.00016,13.01352]
[1776834560780,43.87,77564.12,0.0,-0.77126,0.00016,12.99912]
[1776834566823,43.88,77564.35,0.0,-0.77122,0.00016,13.0004]
[1776834571858,43.88,77566.53,0.0,-0.77094,0.00016,13.00557]
[1776834576893,43.87,77556.31,0.0,-0.77259,0.00016,12.95138]
[1776834578906,43.88,77549.37,0.0,-0.77369,0.00016,12.91459]
[1776834583942,43.88,77549.58,0.0,-0.77365,0.00016,12.91603]
[1776834588976,43.88,77545.68,0.0,-0.77426,0.00016,12.89559]
[1776834594012,43.88,77541.52,0.0,-0.77491,0.00016,12.87383]
[1776834599048,43.88,77537.91,0.0,-0.77547,0.00016,12.85504]
[1776834602068,43.89,77529.64,0.0,-0.77678,0.00016,12.81114]
[1776834607102,43.89,77531.31,0.0,-0.77651,0.00016,12.82032]
[1776834612139,43.89,77543.11,0.0,-0.77462,0.00016,12.88353]
[1776834613145,43.89,77547.2,0.0,-0.77397,0.00016,12.90528]
[1776834615160,43.89,77541.18,0.0,-0.77493,0.00016,12.87315]
[1776834617174,43.89,77537.09,0.0,-0.77558,0.00016,12.85135]
[1776834622208,43.89,77533.75,0.0,-0.77611,0.00016,12.83356]
[1776834626237,43.89,77527.23,0.0,-0.77714,0.00016,12.79887]
[1776834628251,43.89,77524.98,0.0,-0.77749,0.00016,12.787]
[1776834633285,43.89,77527.13,0.0,-0.77721,0.00016,12.79261]
[1776834638320,43.89,77528.56,0.0,-0.77697,0.00016,12.80069]
[1776834646377,43.9,77529.18,0.0,-0.77685,0.00016,12.80469]
[1776834651412,43.9,77530.38,0.0,-0.77665,0.00016,12.81146]
[1776834656447,43.9,77528.05,0.0,-0.77701,0.00016,12.79947]
[1776834661481,43.91,77528.37,0.0,-0.77694,0.00016,12.8016]
[1776834666517,43.91,77527.07,0.0,-0.77714,0.00016,12.79506]
[1776834671558,43.91,77527.36,0.0,-0.77708,0.00016,12.79707]
[1776834674579,43.91,77532.72,0.0,-0.77622,0.00016,12.82597]
[1776834676595,43.91,77536.56,0.0,-0.77561,0.00016,12.84656]
[1776834681630,43.91,77538.81,0.0,-0.77524,0.00016,12.85868]
[1776834686665,43.91,77539.91,0.0,-0.77506,0.00016,12.86472]
[1776834691701,43.92,77541.78,0.0,-0.77483,0.00016,12.86854]
[1776834694721,43.92,77536.0,0.0,-0.77575,0.00016,12.83788]
[1776834699419,43.92,77530.54,0.0,-0.7766,0.00016,12.80911]
[1776834702776,43.92,77526.29,0.0,-0.77727,0.00016,12.78665]
[1776834709487,43.92,77517.39,0.0,-0.77867,0.00016,12.73927]
[1776834715871,43.92,77517.49,0.0,-0.77865,0.00016,12.74]
[1776834720904,43.92,77520.32,0.0,-0.7782,0.00016,12.7553]
[1776834722917,43.92,77531.1,0.0,-0.77649,0.00016,12.81295]
[1776834723924,43.92,77532.49,0.0,-0.77627,0.00016,12.8204]
[1776834728958,43.92,77531.84,0.0,-0.77637,0.00016,12.81705]
[1776834733995,43.93,77532.1,0.0,-0.77632,0.00016,12.81853]
[1776834739032,43.93,77531.57,0.0,-0.7764,0.00016,12.81583]
[1776834744067,43.93,77531.41,0.0,-0.77643,0.00016,12.81502]
[1776834749102,43.93,77529.93,0.0,-0.77666,0.00016,12.80728]
[1776834755144,43.93,77529.31,0.0,-0.77682,0.00016,12.79779]
[1776834757158,43.93,77538.88,0.0,-0.7753,0.00016,12.84893]
[1776834758167,43.93,77538.43,0.0,-0.77537,0.00016,12.84653]
[1776834763200,43.93,77541.94,0.0,-0.77481,0.00016,12.86517]
[1776834768237,43.93,77540.63,0.0,-0.77502,0.00016,12.85811]
[1776834769246,43.93,77547.27,0.0,-0.77397,0.00016,12.89341]
[1776834770251,43.93,77553.36,0.0,-0.77299,0.00016,12.9257]
[1776834776293,43.92,77549.98,0.0,-0.77355,0.00016,12.90729]
[1776834781329,43.92,77549.26,0.0,-0.77368,0.00016,12.90309]
[1776834786368,43.92,77549.16,0.0,-0.7737,0.00016,12.90219]
[1776834790395,43.92,77556.08,0.0,-0.77261,0.00016,12.93859]
[1776834795432,43.92,77558.23,0.0,-0.77228,0.00016,12.94942]
[1776834800466,43.91,77570.24,0.0,-0.77036,0.00016,13.01266]
[1776834801473,43.91,77574.06,0.0,-0.76975,0.00016,13.03271]
[1776834806508,43.91,77573.64,0.0,-0.76983,0.00016,13.03004]
[1776834811555,43.91,77573.01,0.0,-0.77001,0.00016,13.02024]
[1776834816589,43.91,77576.95,0.0,-0.76938,0.00016,13.04076]
[1776834822631,43.91,77574.63,0.0,-0.76977,0.00016,13.02815]
[1776834825652,43.9,77569.53,0.0,-0.77059,0.00016,13.0011]
[1776834827667,43.9,77563.47,0.0,-0.77157,0.00016,12.96902]
[1776834832701,43.91,77561.75,0.0,-0.77184,0.00016,12.96002]
[1776834837738,43.91,77563.58,0.0,-0.77154,0.00016,12.96985]
[1776834842771,43.91,77560.95,0.0,-0.77196,0.00016,12.95602]
[1776834848813,43.91,77560.32,0.0,-0.77205,0.00016,12.95296]
[1776834853849,43.91,77558.04,0.0,-0.77241,0.00016,12.94118]
[1776834858885,43.91,77555.56,0.0,-0.7728,0.00016,12.92841]
[1776834864926,43.92,77556.05,0.0,-0.7727,0.00016,12.93153]
[1776834870618,43.92,77552.49,0.0,-0.77327,0.00016,12.91282]
[1776834876003,43.92,77553.24,0.0,-0.77322,0.00016,12.91047]
[1776834881040,43.92,77548.98,0.0,-0.7739,0.00016,12.88785]
[1776834882046,43.92,77542.4,0.0,-0.77495,0.00016,12.85289]
[1776834883054,43.92,77545.27,0.0,-0.77449,0.00016,12.86823]
[1776834884059,43.92,77551.1,0.0,-0.77356,0.00016,12.89917]
[1776834887081,43.91,77547.67,0.0,-0.77412,0.00016,12.88037]
[1776834892118,43.91,77543.5,0.0,-0.77482,0.00016,12.85721]
[1776834897151,43.9,77537.38,0.0,-0.77583,0.00016,12.82354]
[1776834902187,43.9,77533.55,0.0,-0.77646,0.00016,12.80218]
[1776834907222,43.89,77533.78,0.0,-0.77645,0.00016,12.80254]
[1776834912257,43.89,77536.6,0.0,-0.77603,0.00016,12.81666]
[1776834917292,43.88,77535.85,0.0,-0.77618,0.00016,12.81167]
[1776834919306,43.88,77527.3,0.0,-0.77755,0.00016,12.76557]
[1776834920313,43.88,77524.92,0.0,-0.77794,0.00016,12.75268]
[1776834925349,43.87,77527.51,0.0,-0.77755,0.00016,12.76584]
[1776834930385,43.87,77525.1,0.0,-0.77795,0.00016,12.75222]
[1776834932397,43.87,77532.25,0.0,-0.7769,0.00016,12.78382]
[1776834937433,43.86,77533.88,0.0,-0.77667,0.00016,12.79167]
[1776834942468,43.86,77533.03,0.0,-0.77683,0.00016,12.78621]
[1776834947502,43.85,77533.54,0.0,-0.77678,0.00016,12.78807]
[1776834953548,43.85,77533.12,0.0,-0.77687,0.00016,12.78478]
[1776834957576,43.84,77525.12,0.0,-0.77816,0.00016,12.74125]
[1776834958583,43.84,77520.21,0.0,-0.77895,0.00016,12.71478]
[1776834961605,43.84,77517.48,0.0,-0.77938,0.00016,12.69989]
[1776834965633,43.84,77523.72,0.0,-0.7784,0.00016,12.73318]
[1776834966640,43.84,77525.13,0.0,-0.77818,0.00016,12.74065]
[1776834971725,43.83,77570.32,0.0,-0.77098,0.00016,12.98083]
[1776834972721,43.83,77594.78,0.0,-0.76702,0.00016,13.10962]
[1776834974734,43.83,77587.5,0.0,-0.76821,0.00016,13.07123]
[1776834978766,43.83,77594.27,0.0,-0.76712,0.00016,13.10662]
[1776834979785,43.83,77601.8,0.0,-0.76589,0.00016,13.1461]
[1776834980780,43.83,77605.99,0.0,-0.76521,0.00016,13.16796]
[1776834981787,43.83,77598.7,0.0,-0.7664,0.00016,13.12961]
[1776834982799,43.83,77596.24,0.0,-0.76681,0.00016,13.11661]
[1776834983824,43.83,77640.35,0.0,-0.75956,0.00017,13.34678]
[1776834984824,43.83,77644.17,0.0,-0.75893,0.00017,13.3666]
[1776834986839,43.83,77614.29,0.0,-0.76386,0.00016,13.21116]
[1776834987844,43.83,77629.16,0.0,-0.76141,0.00016,13.28875]
[1776834988852,43.83,77650.04,0.0,-0.75795,0.00017,13.39689]
[1776834989856,43.83,77656.29,0.0,-0.75692,0.00017,13.42909]
[1776834990863,43.83,77661.93,0.0,-0.75598,0.00017,13.45798]
[1776834992877,43.83,77669.49,0.0,-0.75479,0.00017,13.49045]
[1776834993884,43.83,77653.51,0.0,-0.75746,0.00017,13.40824]
[1776834994891,43.83,77639.07,0.0,-0.75986,0.00017,13.33352]
[1776834995898,43.83,77636.71,0.0,-0.76025,0.00017,13.32119]
[1776835001564,43.82,77639.85,0.0,-0.75975,0.00017,13.33693]
[1776835002947,43.82,77648.9,0.0,-0.75825,0.00017,13.38368]
[1776835003992,43.82,77662.43,0.0,-0.756,0.00017,13.45336]
[1776835005014,43.82,77713.42,0.0,-0.74741,0.00017,13.71273]
[1776835006028,43.82,77800.34,0.0,-0.73243,0.00017,14.14207]
[1776835006992,43.82,77816.06,0.0,-0.72967,0.00018,14.21785]
[1776835008000,43.82,77800.08,0.0,-0.73248,0.00017,14.14075]
[1776835009005,43.82,77817.08,0.0,-0.7295,0.00018,14.22263]
[1776835010035,43.82,77841.72,0.0,-0.72516,0.00018,14.34002]
[1776835011674,43.82,77825.87,0.0,-0.72796,0.00018,14.26451]
[1776835013035,43.82,77829.23,0.0,-0.72737,0.00018,14.2804]
[1776835016056,43.82,77836.61,0.0,-0.72608,0.00018,14.31528]
[1776835020085,43.81,77846.89,0.0,-0.72428,0.00018,14.36354]
[1776835025121,43.81,77849.42,0.0,-0.72383,0.00018,14.37546]
[1776835030157,43.81,77842.99,0.0,-0.72496,0.00018,14.34523]
[1776835031832,43.82,77836.46,0.0,-0.72612,0.00018,14.31429]
[1776835033209,43.81,77821.27,0.0,-0.7288,0.00018,14.24166]
[1776835034194,43.81,77863.66,0.0,-0.72129,0.00018,14.44247]
[1776835035202,43.82,77906.09,0.0,-0.71368,0.00018,14.63892]
[1776835036252,43.8,77916.58,0.0,-0.71183,0.00018,14.68548]
[1776835038267,43.79,77933.07,0.0,-0.70889,0.00018,14.75877]
[1776835039264,43.79,77938.42,0.0,-0.70791,0.00018,14.78279]
[1776835040276,43.78,77931.0,0.0,-0.70932,0.00018,14.74806]
[1776835041913,43.77,77904.59,0.0,-0.71417,0.00018,14.62672]
[1776835043306,43.77,77893.93,0.0,-0.71609,0.00018,14.57758]
[1776835044302,43.77,77889.4,0.0,-0.71691,0.00018,14.55666]
[1776835047321,43.77,77880.23,0.0,-0.71856,0.00018,14.51404]
[1776835049335,43.76,77876.18,0.0,-0.71933,0.00018,14.49414]
[1776835051982,43.75,77867.63,0.0,-0.72097,0.00018,14.4469]
[1776835055376,43.74,77862.32,0.0,-0.72193,0.00018,14.42174]
[1776835056384,43.74,77849.53,0.0,-0.7242,0.00018,14.36138]
[1776835057391,43.74,77844.65,0.0,-0.72508,0.00018,14.33815]
[1776835059404,43.74,77841.0,0.0,-0.72573,0.00018,14.32071]
[1776835062426,43.74,77835.67,0.0,-0.72668,0.00018,14.29515]
[1776835063432,43.74,77857.59,0.0,-0.72279,0.00018,14.39902]
[1776835064440,43.74,77864.1,0.0,-0.72163,0.00018,14.42959]
[1776835065446,43.74,77869.5,0.0,-0.72067,0.00018,14.45484]
[1776835067459,43.74,77879.03,0.0,-0.71897,0.00018,14.49911]
[1776835068467,43.74,77891.85,0.0,-0.71667,0.00018,14.5585]
[1776835070487,43.73,77900.46,0.0,-0.71516,0.00018,14.59718]
[1776835071492,43.73,77920.53,0.0,-0.71153,0.00018,14.68895]
[1776835072499,43.72,77917.99,0.0,-0.712,0.00018,14.67707]
[1776835073528,43.72,77897.51,0.0,-0.7157,0.00018,14.58326]
[1776835074528,43.72,77885.9,0.0,-0.71779,0.00018,14.52957]
[1776835075545,43.71,77884.94,0.0,-0.71802,0.00018,14.52392]
[1776835077548,43.71,77886.08,0.0,-0.71784,0.00018,14.52852]
[1776835079561,43.7,77877.89,0.0,-0.71934,0.00018,14.48969]
[1776835081575,43.7,77885.32,0.0,-0.71801,0.00018,14.52421]
[1776835082588,43.7,77878.11,0.0,-0.7193,0.00018,14.49057]
[1776835083596,43.7,77875.51,0.0,-0.71978,0.00018,14.47824]
[1776835084603,43.7,77884.46,0.0,-0.71817,0.00018,14.51995]
[1776835085619,43.7,77885.31,0.0,-0.71802,0.00018,14.52379]
[1776835086620,43.69,77891.78,0.0,-0.7169,0.00018,14.55287]
[1776835087715,43.69,77901.94,0.0,-0.71506,0.00018,14.59977]
[1776835088663,43.68,77922.56,0.0,-0.71135,0.00018,14.69351]
[1776835089668,43.68,77958.43,0.0,-0.7048,0.00018,14.85466]
[1776835090675,43.68,77971.61,0.0,-0.70238,0.00018,14.91292]
[1776835091681,43.67,77971.21,0.0,-0.7025,0.00018,14.91019]
[1776835096721,43.67,77971.08,0.0,-0.70255,0.00018,14.90892]
[1776835101752,43.66,77966.67,0.0,-0.70339,0.00018,14.88884]
[1776835106787,43.62,77960.9,0.0,-0.70464,0.00018,14.85899]
[1776835109821,43.6,77954.96,0.0,-0.70583,0.00018,14.83025]
[1776835110828,43.6,77936.33,0.0,-0.70924,0.00018,14.74641]
[1776835111829,43.59,77894.91,0.0,-0.71684,0.00018,14.55025]
[1776835112846,43.59,77880.67,0.0,-0.71941,0.00018,14.48392]
[1776835113843,43.59,77867.42,0.0,-0.7218,0.00018,14.42133]
[1776835114851,43.59,77864.23,0.0,-0.72238,0.00018,14.40613]
[1776835115857,43.59,77870.38,0.0,-0.72128,0.00018,14.43499]
[1776835117876,43.59,77891.71,0.0,-0.71745,0.00018,14.53467]
[1776835118879,43.58,77879.29,0.0,-0.7197,0.00018,14.47644]
[1776835119887,43.58,77868.09,0.0,-0.72171,0.00018,14.42363]
[1776835120894,43.58,77859.62,0.0,-0.72324,0.00018,14.38348]
[1776835121902,43.58,77851.61,0.0,-0.72467,0.00018,14.34525]
[1776835122908,43.58,77859.85,0.0,-0.72321,0.00018,14.3843]
[1776835123915,43.57,77861.04,0.0,-0.72303,0.00018,14.38903]
[1776835125929,43.57,77850.72,0.0,-0.72488,0.00018,14.33972]
[1776835126935,43.57,77842.81,0.0,-0.7263,0.00018,14.30181]
[1776835127943,43.57,77846.79,0.0,-0.7256,0.00018,14.32068]
[1776835128953,43.57,77853.24,0.0,-0.72445,0.00018,14.35124]
[1776835129958,43.56,77860.67,0.0,-0.72313,0.00018,14.38638]
[1776835130980,43.56,77862.29,0.0,-0.72285,0.00018,14.39383]
[1776835131971,43.56,77854.44,0.0,-0.72426,0.00018,14.35638]
[1776835132979,43.56,77850.37,0.0,-0.72499,0.00018,14.33683]
[1776835133985,43.56,77856.77,0.0,-0.72386,0.00018,14.36716]
[1776835135999,43.56,77849.98,0.0,-0.72508,0.00018,14.33455]
[1776835137006,43.55,77842.79,0.0,-0.72637,0.00018,14.3]
[1776835138014,43.55,77845.91,0.0,-0.72582,0.00018,14.31473]
[1776835140036,43.55,77838.7,0.0,-0.72712,0.00018,14.27984]
[1776835142044,43.55,77830.33,0.0,-0.72862,0.00018,14.23929]
[1776835144058,43.54,77825.11,0.0,-0.72956,0.00018,14.21371]
[1776835147078,43.54,77824.38,0.0,-0.7297,0.00018,14.20966]
[1776835152124,43.53,77855.45,0.0,-0.72421,0.00018,14.35792]
[1776835153135,43.53,77892.24,0.0,-0.71761,0.00018,14.53087]
[1776835154141,43.53,77899.68,0.0,-0.71626,0.00018,14.5654]
[1776835155157,43.53,77904.14,0.0,-0.71547,0.00018,14.58577]
[1776835156161,43.53,77910.35,0.0,-0.71435,0.00018,14.61426]
[1776835158174,43.52,77925.65,0.0,-0.71158,0.00018,14.68408]
[1776835159181,43.52,77941.66,0.0,-0.70865,0.00018,14.75672]
[1776835160192,43.52,77946.43,0.0,-0.70779,0.00018,14.77803]
[1776835162209,43.52,77945.37,0.0,-0.708,0.00018,14.77296]
[1776835163221,43.52,77918.44,0.0,-0.71293,0.00018,14.65023]
[1776835164220,43.52,77898.35,0.0,-0.71658,0.00018,14.55737]
[1776835165228,43.52,77889.46,0.0,-0.71819,0.00018,14.51594]
[1776835166242,43.52,77887.27,0.0,-0.71858,0.00018,14.50571]
[1776835171280,43.51,77887.91,0.0,-0.71854,0.00018,14.50225]
[1776835172876,43.51,77877.38,0.0,-0.72046,0.00018,14.45255]
[1776835174301,43.51,77877.56,0.0,-0.72043,0.00018,14.45326]
[1776835176310,43.51,77888.99,0.0,-0.71838,0.00018,14.50656]
[1776835177317,43.51,77907.66,0.0,-0.71501,0.00018,14.59316]
[1776835178324,43.5,77915.53,0.0,-0.71358,0.00018,14.62927]
[1776835179332,43.48,77913.05,0.0,-0.71413,0.00018,14.61539]
[1776835184367,43.46,77913.44,0.0,-0.71417,0.00018,14.61469]
[1776835186381,43.46,77926.24,0.0,-0.71184,0.00018,14.67329]
[1776835187387,43.46,77929.01,0.0,-0.71134,0.00018,14.68583]
[1776835189404,43.44,77920.75,0.0,-0.71293,0.00018,14.64593]
[1776835191417,43.43,77908.78,0.0,-0.71513,0.00018,14.5903]
[1776835193016,43.43,77902.23,0.0,-0.71633,0.00018,14.55958]
[1776835198467,43.42,77905.47,0.0,-0.71578,0.00018,14.57383]
[1776835200482,43.42,77906.15,0.0,-0.71567,0.00018,14.5766]
[1776835201493,43.42,77899.28,0.0,-0.71692,0.00018,14.54448]
[1776835203103,43.42,77911.01,0.0,-0.7148,0.00018,14.59872]
[1776835204517,43.42,77924.72,0.0,-0.71231,0.00018,14.66182]
[1776835205524,43.42,77928.36,0.0,-0.71165,0.00018,14.67839]
[1776835206529,43.41,77921.76,0.0,-0.71286,0.00018,14.64798]
[1776835207536,43.41,77914.67,0.0,-0.71416,0.00018,14.61513]
[1776835208545,43.41,77910.06,0.0,-0.715,0.00018,14.59365]
[1776835213176,43.4,77898.13,0.0,-0.7172,0.00018,14.53737]
[1776835214595,43.4,77894.51,0.0,-0.71787,0.00018,14.52014]
[1776835216601,43.4,77880.85,0.0,-0.72036,0.00018,14.45567]
[1776835217608,43.4,77868.12,0.0,-0.72266,0.00018,14.3953]
[1776835218614,43.4,77868.19,0.0,-0.72265,0.00018,14.39551]
[1776835223246,43.39,77888.79,0.0,-0.71897,0.00018,14.49191]
[1776835224658,43.39,77893.52,0.0,-0.71812,0.00018,14.51389]
[1776835229691,43.38,77886.18,0.0,-0.71949,0.00018,14.47843]
[1776835230698,43.38,77876.21,0.0,-0.72129,0.00018,14.43127]
[1776835231705,43.38,77869.91,0.0,-0.7225,0.00018,14.39511]
[1776835233316,43.37,77860.54,0.0,-0.7242,0.00018,14.35012]
[1776835238754,43.36,77865.28,0.0,-0.72338,0.00018,14.37179]
[1776835241775,43.34,77874.76,0.0,-0.72179,0.00018,14.41393]
[1776835242782,43.34,77880.65,0.0,-0.72073,0.00018,14.4418]
[1776835243789,43.34,77886.43,0.0,-0.71969,0.00018,14.46889]
[1776835244799,43.34,77894.04,0.0,-0.71832,0.00018,14.50445]
[1776835245804,43.34,77907.52,0.0,-0.71587,0.00018,14.5673]
[1776835246810,43.34,77915.0,0.0,-0.71452,0.00018,14.60186]
[1776835247817,43.33,77915.32,0.0,-0.71447,0.00018,14.60298]
[1776835252854,43.33,77916.52,0.0,-0.71428,0.00018,14.60783]
[1776835256882,43.32,77906.64,0.0,-0.71612,0.00018,14.5612]
[1776835257888,43.32,77893.47,0.0,-0.71851,0.00018,14.49963]
[1776835258909,43.32,77900.5,0.0,-0.71724,0.00018,14.53246]
[1776835262998,43.31,77894.28,0.0,-0.7184,0.00018,14.50253]
[1776835264956,43.31,77883.33,0.0,-0.7204,0.00018,14.45058]
[1776835265961,43.31,77875.98,0.0,-0.72174,0.00018,14.41554]
[1776835266966,43.3,77868.59,0.0,-0.72307,0.00018,14.38033]
[1776835267974,43.3,77873.93,0.0,-0.72211,0.00018,14.40572]
[1776835268982,43.3,77882.32,0.0,-0.7206,0.00018,14.44536]
[1776835269987,43.3,77885.78,0.0,-0.71998,0.00018,14.46155]
[1776835270995,43.3,77892.12,0.0,-0.71884,0.00018,14.49126]
[1776835276036,43.29,77893.52,0.0,-0.71862,0.00018,14.49685]
[1776835281066,43.29,77894.48,0.0,-0.71848,0.00018,14.5005]
[1776835283093,43.29,77939.34,0.0,-0.71029,0.00018,14.70834]
[1776835284115,43.28,78017.39,0.0,-0.69579,0.00019,15.05562]
[1776835285136,43.28,78027.4,0.0,-0.6939,0.00019,15.09908]
[1776835286105,43.28,78034.07,0.0,-0.69265,0.00019,15.12766]
[1776835287113,43.28,78025.85,0.0,-0.6942,0.00019,15.09224]
[1776835291141,43.28,78016.88,0.0,-0.69595,0.00019,15.04729]
[1776835292147,43.28,78023.74,0.0,-0.69467,0.00019,15.0769]
[1776835294201,43.28,78048.87,0.0,-0.68992,0.00019,15.18427]
[1776835295205,43.28,78105.7,0.0,-0.67908,0.00019,15.4197]
[1776835296213,43.28,78128.4,0.0,-0.67471,0.00019,15.51063]
[1776835297219,43.29,78113.1,0.0,-0.67761,0.00019,15.45042]
[1776835298232,43.29,78103.93,0.0,-0.67937,0.00019,15.41343]
[1776835299235,43.29,78099.75,0.0,-0.68017,0.00019,15.39658]
[1776835300246,43.29,78092.15,0.0,-0.68163,0.00019,15.3656]
[1776835301255,43.29,78088.31,0.0,-0.68235,0.00019,15.35001]
[1776835306287,43.31,78083.93,0.0,-0.68315,0.00019,15.33296]
[1776835308306,43.31,78062.75,0.0,-0.68716,0.00019,15.24538]
[1776835309315,43.31,78046.52,0.0,-0.69024,0.00019,15.17705]
[1776835310323,43.31,78050.23,0.0,-0.68953,0.00019,15.19296]
[1776835313343,43.31,78043.87,0.0,-0.69073,0.00019,15.16619]
[1776835314352,43.31,78037.06,0.0,-0.69201,0.00019,15.13717]
[1776835315357,43.31,78022.74,0.0,-0.69471,0.00019,15.07565]
[1776835316364,43.31,78010.42,0.0,-0.69703,0.00019,15.02229]
[1776835317370,43.31,77999.71,0.0,-0.69903,0.00019,14.97551]
[1776835318380,43.31,77997.79,0.0,-0.69939,0.00019,14.96709]
[1776835319385,43.31,77985.37,0.0,-0.7017,0.00019,14.91238]
[1776835320430,43.31,77976.73,0.0,-0.70331,0.00019,14.874]
[1776835321415,43.31,78005.3,0.0,-0.69798,0.00019,15.00005]
[1776835322423,43.32,78041.44,0.0,-0.69117,0.00019,15.15619]
[1776835323429,43.32,78066.09,0.0,-0.68649,0.00019,15.26015]
[1776835324436,43.32,78064.6,0.0,-0.68678,0.00019,15.25391]
[1776835325444,43.32,78069.79,0.0,-0.68578,0.00019,15.27571]
[1776835326450,43.32,78079.81,0.0,-0.68386,0.00019,15.31741]
[1776835327457,43.32,78083.18,0.0,-0.68321,0.00019,15.33144]
[1776835328464,43.33,78072.45,0.0,-0.68525,0.00019,15.28724]
[1776835329470,43.33,78051.59,0.0,-0.68921,0.00019,15.19995]
[1776835330478,43.33,78049.96,0.0,-0.68952,0.00019,15.19315]
[1776835335513,43.33,78047.96,0.0,-0.68989,0.00019,15.18489]
[1776835337528,43.33,78040.81,0.0,-0.69123,0.00019,15.15475]
[1776835342567,43.33,78045.71,0.0,-0.6903,0.00019,15.17564]
[1776835345586,43.33,78035.33,0.0,-0.69226,0.00019,15.1315]
[1776835347600,43.33,78043.41,0.0,-0.69073,0.00019,15.16602]
[1776835350627,43.33,78037.36,0.0,-0.69187,0.00019,15.14027]
[1776835351628,43.33,78043.03,0.0,-0.69086,0.00019,15.15847]
[1776835354202,43.33,78034.01,0.0,-0.69256,0.00019,15.12011]
[1776835356664,43.34,78029.1,0.0,-0.69348,0.00019,15.09913]
[1776835358680,43.34,78021.02,0.0,-0.69499,0.00019,15.06447]
[1776835364272,43.34,78016.9,0.0,-0.69576,0.00019,15.04685]
[1776835369758,43.34,78014.97,0.0,-0.69611,0.00019,15.03883]
[1776835374794,43.35,78015.08,0.0,-0.69607,0.00019,15.03959]
[1776835379830,43.35,78013.3,0.0,-0.6964,0.00019,15.03208]
[1776835384864,43.35,78012.48,0.0,-0.69654,0.00019,15.0287]
[1776835389900,43.35,78012.84,0.0,-0.69647,0.00019,15.0304]
[1776835394935,43.35,78012.17,0.0,-0.69659,0.00019,15.02766]
[1776835399970,43.35,78009.14,0.0,-0.69715,0.00019,15.01467]
[1776835405011,43.36,78009.46,0.0,-0.69708,0.00019,15.01623]
[1776835410040,43.36,78005.41,0.0,-0.69783,0.00019,14.9988]
[1776835415075,43.36,78006.86,0.0,-0.69761,0.00019,14.99936]
[1776835420110,43.36,78007.93,0.0,-0.6974,0.00019,15.0042]
[1776835425145,43.36,78007.81,0.0,-0.69741,0.00019,15.00389]
[1776835430204,43.37,78073.06,0.0,-0.68508,0.00019,15.28128]
[1776835431200,43.37,78073.06,0.0,-0.68509,0.00019,15.2812]
[1776835432203,43.37,78090.54,0.0,-0.68175,0.00019,15.35312]
[1776835433211,43.37,78092.1,0.0,-0.68145,0.00019,15.35966]
[1776835437238,43.37,78145.86,0.0,-0.67108,0.00019,15.57427]
[1776835438245,43.37,78140.79,0.0,-0.67207,0.00019,15.55444]
[1776835439252,43.37,78131.02,0.0,-0.67395,0.00019,15.51614]
[1776835440259,43.37,78125.74,0.0,-0.67497,0.00019,15.4953]
[1776835441269,43.37,78116.6,0.0,-0.67673,0.00019,15.45894]
[1776835442273,43.37,78128.83,0.0,-0.67437,0.00019,15.50759]
[1776835443279,43.37,78131.47,0.0,-0.67386,0.00019,15.51802]
[1776835446310,43.37,78166.84,0.0,-0.667,0.00019,15.65545]
[1776835447320,43.38,78206.35,0.0,-0.65927,0.0002,15.80347]
[1776835448337,43.38,78210.2,0.0,-0.65851,0.0002,15.81766]
[1776835450344,43.38,78198.36,0.0,-0.66083,0.0002,15.77424]
[1776835451347,43.38,78196.08,0.0,-0.66127,0.0002,15.7659]
[1776835456390,43.39,78197.95,0.0,-0.66087,0.0002,15.77342]
[1776835457466,43.39,78197.95,0.0,-0.66087,0.0002,15.77342]
[1776835457471,43.39,78197.95,0.0,-0.66087,0.0002,15.77342]
[1776835457568,43.39,78266.59,0.0,-0.64734,0.0002,16.01865]
[1776835457867,43.39,78266.59,0.0,-0.64734,0.0002,16.01865]
[1776835457873,43.39,78266.59,0.0,-0.64734,0.0002,16.01865]
[1776835458400,43.42,78266.48,0.0,-0.64724,0.0002,16.02022]
[1776835459402,43.43,78273.33,0.0,-0.64587,0.0002,16.04385]
[1776835461019,43.43,78276.7,0.0,-0.64519,0.0002,16.05548]
[1776835461074,43.43,78276.7,0.0,-0.64519,0.0002,16.05548]
[1776835461436,43.43,78277.08,0.0,-0.64511,0.0002,16.05677]
[1776835462407,43.43,78277.08,0.0,-0.64511,0.0002,16.05677]
[1776835462431,43.43,78323.22,0.0,-0.6359,0.0002,16.20937]
[1776835463237,43.43,78323.22,0.0,-0.6359,0.0002,16.20937]
[1776835463297,43.43,78323.22,0.0,-0.6359,0.0002,16.20937]
[1776835463579,43.43,78323.22,0.0,-0.6359,0.0002,16.20937]
[1776835463659,43.45,78385.38,0.0,-0.62334,0.0002,16.40165]
[1776835463877,43.45,78385.38,0.0,-0.62334,0.0002,16.40165]
[1776835463916,43.45,78385.38,0.0,-0.62334,0.0002,16.40165]
[1776835464444,43.47,78385.14,0.0,-0.62331,0.0002,16.40203]
[1776835465671,43.47,78392.71,0.0,-0.6218,0.0002,16.42395]
[1776835465997,43.47,78392.71,0.0,-0.6218,0.0002,16.42395]
[1776835466051,43.47,78392.71,0.0,-0.6218,0.0002,16.42395]
[1776835466110,43.47,78392.71,0.0,-0.6218,0.0002,16.42395]
[1776835466454,43.48,78392.71,0.0,-0.62176,0.0002,16.42448]
[1776835467460,43.46,78371.71,0.0,-0.62605,0.0002,16.36162]
[1776835468538,43.46,78371.71,0.0,-0.62605,0.0002,16.36162]
[1776835468570,43.46,78351.29,0.0,-0.63018,0.0002,16.29906]
[1776835470024,43.45,78351.18,0.0,-0.63022,0.0002,16.29852]
[1776835470481,43.46,78340.38,0.0,-0.63239,0.0002,16.26488]
[1776835472410,43.46,78338.44,0.0,-0.63282,0.0002,16.25306]
[1776835472510,43.46,78330.52,0.0,-0.63441,0.0002,16.22802]
[1776835474509,43.48,78326.35,0.0,-0.63515,0.0002,16.2161]
[1776835475514,43.48,78326.35,0.0,-0.63515,0.0002,16.2161]
[1776835475586,43.49,78313.39,0.0,-0.63771,0.0002,16.17487]
[1776835475835,43.49,78313.39,0.0,-0.63771,0.0002,16.17487]
[1776835476523,43.51,78313.39,0.0,-0.63767,0.0002,16.17548]
[1776835477278,43.51,78313.39,0.0,-0.63767,0.0002,16.17548]
[1776835477530,43.51,78304.13,0.0,-0.63951,0.0002,16.14536]
[1776835479544,43.51,78297.93,0.0,-0.64074,0.0002,16.12514]
[1776835479892,43.51,78297.93,0.0,-0.64074,0.0002,16.12514]
[1776835480551,43.51,78294.68,0.0,-0.64138,0.0002,16.11448]
[1776835481558,43.52,78288.17,0.0,-0.64267,0.0002,16.09293]
[1776835482571,43.54,78280.57,0.0,-0.6441,0.0002,16.06865]
[1776835482950,43.54,78280.57,0.0,-0.6441,0.0002,16.06865]
[1776835483284,43.54,78280.57,0.0,-0.6441,0.0002,16.06865]
[1776835483662,43.54,78280.57,0.0,-0.6441,0.0002,16.06865]
[1776835483665,43.54,78280.57,0.0,-0.6441,0.0002,16.06865]
[1776835483576,43.54,78271.18,0.0,-0.64595,0.0002,16.03701]
[1776835484582,43.57,78261.57,0.0,-0.64775,0.0002,16.0059]
[1776835485589,43.61,78241.2,0.0,-0.65162,0.0002,15.93746]
[1776835486598,43.65,78235.86,0.0,-0.65253,0.0002,15.92115]
[1776835487604,43.69,78247.22,0.0,-0.65017,0.0002,15.96298]
[1776835490634,43.78,78229.31,0.0,-0.65339,0.0002,15.90529]
[1776835491631,43.79,78210.9,0.0,-0.65692,0.00019,15.84079]
[1776835492643,43.81,78205.26,0.0,-0.65794,0.00019,15.8217]
[1776835494652,43.82,78198.67,0.0,-0.65922,0.00019,15.798]
[1776835499687,43.82,78196.43,0.0,-0.65963,0.00019,15.79012]
[1776835504751,43.82,78204.8,0.0,-0.65799,0.00019,15.82073]
[1776835505762,43.82,78295.85,0.0,-0.64012,0.0002,16.13422]
[1776835505850,43.82,78295.85,0.0,-0.64012,0.0002,16.13422]
[1776835505869,43.82,78295.85,0.0,-0.64012,0.0002,16.13422]
[1776835506377,43.82,78295.85,0.0,-0.64012,0.0002,16.13422]
[1776835506420,43.82,78295.85,0.0,-0.64012,0.0002,16.13422]
[1776835506762,43.86,78340.31,0.0,-0.63118,0.0002,16.27731]
[1776835507488,43.86,78340.31,0.0,-0.63118,0.0002,16.27731]
[1776835507775,43.87,78348.57,0.0,-0.62952,0.0002,16.30285]
[1776835507912,43.87,78348.57,0.0,-0.62952,0.0002,16.30285]
[1776835508779,43.87,78345.68,0.0,-0.63008,0.0002,16.29417]
[1776835509568,43.87,78345.68,0.0,-0.63008,0.0002,16.29417]
[1776835509785,43.87,78348.97,0.0,-0.62942,0.0002,16.30429]
[1776835510644,43.87,78348.97,0.0,-0.62942,0.0002,16.30429]
[1776835510794,43.87,78349.88,0.0,-0.62924,0.0002,16.30703]
[1776835511801,43.87,78346.11,0.0,-0.63,0.0002,16.29548]
[1776835512084,43.87,78346.11,0.0,-0.63,0.0002,16.29548]
[1776835512806,43.87,78334.65,0.0,-0.63228,0.0002,16.2601]
[1776835515664,43.87,78332.64,0.0,-0.63268,0.0002,16.25385]
[1776835515782,43.87,78332.64,0.0,-0.63268,0.0002,16.25385]
[1776835515765,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835515930,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835515991,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516037,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516071,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516106,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516147,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516186,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516191,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516208,43.87,78340.65,0.0,-0.63108,0.0002,16.27878]
[1776835516310,43.87,78345.01,0.0,-0.63021,0.0002,16.2922]
[1776835518812,43.87,78345.01,0.0,-0.6302,0.0002,16.29229]
[1776835517847,43.88,78350.33,0.0,-0.62914,0.0002,16.30864]
[1776835519479,43.88,78350.33,0.0,-0.62914,0.0002,16.30864]
[1776835519581,43.88,78393.29,0.0,-0.62054,0.0002,16.43579]
[1776835519822,43.88,78393.29,0.0,-0.62054,0.0002,16.43579]
[1776835520123,43.88,78393.29,0.0,-0.62054,0.0002,16.43579]
[1776835520149,43.88,78393.29,0.0,-0.62054,0.0002,16.43579]
[1776835520296,43.88,78393.29,0.0,-0.62054,0.0002,16.43579]
[1776835520322,43.88,78403.21,0.0,-0.61854,0.0002,16.46408]
[1776835520870,43.88,78403.21,0.0,-0.61854,0.0002,16.46414]
[1776835522340,43.88,78403.21,0.0,-0.61854,0.0002,16.46414]
[1776835522429,43.89,78410.44,0.0,-0.61705,0.0002,16.48489]
[1776835522988,43.9,78416.41,0.0,-0.61583,0.0002,16.50178]
[1776835525200,43.9,78416.41,0.0,-0.61581,0.0002,16.50206]
[1776835525383,43.9,78416.41,0.0,-0.61581,0.0002,16.50206]
[1776835525592,43.9,78416.41,0.0,-0.61581,0.0002,16.50206]
[1776835525690,43.91,78417.34,0.0,-0.61561,0.0002,16.50481]
[1776835525849,43.91,78417.34,0.0,-0.61561,0.0002,16.50481]
[1776835525923,43.91,78399.19,0.0,-0.61926,0.0002,16.4539]
[1776835527767,43.91,78399.19,0.0,-0.61926,0.0002,16.4539]
[1776835527923,43.91,78389.63,0.0,-0.62116,0.0002,16.42675]
[1776835528930,43.92,78391.43,0.0,-0.62079,0.0002,16.43199]
[1776835530323,43.92,78391.43,0.0,-0.62079,0.0002,16.43199]
[1776835530444,43.92,78391.43,0.0,-0.62079,0.0002,16.43199]
[1776835530689,43.92,78391.43,0.0,-0.62079,0.0002,16.43199]
[1776835530824,43.92,78391.43,0.0,-0.62079,0.0002,16.43199]
[1776835530736,43.92,78380.73,0.0,-0.62293,0.0002,16.40107]
[1776835531956,43.92,78360.2,0.0,-0.62707,0.0002,16.3347]
[1776835532954,43.92,78354.7,0.0,-0.62817,0.0002,16.3182]
[1776835534694,43.92,78354.7,0.0,-0.62817,0.0002,16.3182]
[1776835534769,43.94,78348.73,0.0,-0.62929,0.0002,16.30096]
[1776835535431,43.94,78348.73,0.0,-0.62929,0.0002,16.30096]
[1776835535442,43.94,78352.32,0.0,-0.62858,0.0002,16.31187]
[1776835537088,43.94,78352.32,0.0,-0.62857,0.0002,16.31196]
[1776835537736,43.94,78352.32,0.0,-0.62857,0.0002,16.31196]
[1776835537763,43.96,78357.69,0.0,-0.62744,0.0002,16.32898]
[1776835537993,43.98,78357.69,0.0,-0.6274,0.0002,16.32958]
[1776835539004,43.98,78349.98,0.0,-0.62893,0.0002,16.30636]
[1776835540022,43.98,78359.24,0.0,-0.62708,0.0002,16.33438]
[1776835541091,43.98,78359.24,0.0,-0.62708,0.0002,16.33438]
[1776835541789,43.98,78359.24,0.0,-0.62708,0.0002,16.33438]
[1776835541828,44.0,78331.02,0.0,-0.63265,0.0002,16.24885]
[1776835543030,44.01,78343.53,0.0,-0.63011,0.0002,16.28824]
[1776835544043,44.0,78347.74,0.0,-0.62931,0.0002,16.30059]
[1776835545620,43.99,78344.27,0.0,-0.63003,0.0002,16.28949]
[1776835547987,43.98,78344.73,0.0,-0.62997,0.0002,16.29042]
[1776835548069,43.98,78337.64,0.0,-0.63138,0.0002,16.26872]
[1776835549077,44.0,78335.09,0.0,-0.63183,0.0002,16.26168]
[1776835551206,44.02,78333.38,0.0,-0.63211,0.0002,16.25725]
[1776835551221,44.04,78322.67,0.0,-0.63417,0.0002,16.22477]
[1776835553105,44.06,78321.9,0.0,-0.63425,0.0002,16.22348]
[1776835554714,44.06,78321.9,0.0,-0.63425,0.0002,16.22348]
[1776835554815,44.09,78321.89,0.0,-0.63417,0.0002,16.22456]
[1776835555695,44.11,78323.63,0.0,-0.63375,0.0002,16.23123]
[1776835555883,44.11,78323.63,0.0,-0.63375,0.0002,16.23123]
[1776835556126,44.12,78323.63,0.0,-0.63374,0.0002,16.23134]
[1776835557136,44.12,78343.75,0.0,-0.62975,0.0002,16.29349]
[1776835558140,44.12,78344.98,0.0,-0.6295,0.0002,16.29729]
[1776835559147,44.12,78341.59,0.0,-0.63017,0.0002,16.28703]
[1776835560161,44.12,78338.14,0.0,-0.63085,0.0002,16.27655]
[1776835562169,44.13,78345.46,0.0,-0.62938,0.0002,16.29903]
[1776835563842,44.13,78345.46,0.0,-0.62938,0.0002,16.29903]
[1776835564182,44.14,78338.83,0.0,-0.63066,0.0002,16.27942]
[1776835565732,44.14,78338.83,0.0,-0.63066,0.0002,16.27942]
[1776835565738,44.16,78323.72,0.0,-0.6336,0.0002,16.23341]
[1776835566227,44.16,78323.72,0.0,-0.6336,0.0002,16.23341]
[1776835566300,44.16,78311.12,0.0,-0.63608,0.0002,16.1939]
[1776835567204,44.16,78311.12,0.0,-0.63608,0.0002,16.194]
[1776835568209,44.16,78304.12,0.0,-0.63745,0.0002,16.17175]
[1776835569217,44.16,78300.53,0.0,-0.63816,0.0002,16.16028]
[1776835570225,44.16,78305.64,0.0,-0.63714,0.0002,16.17677]
[1776835571232,44.17,78310.18,0.0,-0.63624,0.0002,16.19133]
[1776835572239,44.17,78306.27,0.0,-0.63701,0.0002,16.17892]
[1776835573245,44.17,78301.08,0.0,-0.63803,0.0002,16.16236]
[1776835575837,44.17,78296.66,0.0,-0.6389,0.0002,16.14824]
[1776835579291,44.17,78285.4,0.0,-0.6411,0.0002,16.11185]
[1776835580295,44.17,78298.11,0.0,-0.6386,0.0002,16.15308]
[1776835581302,44.17,78302.16,0.0,-0.6378,0.0002,16.16609]
[1776835584322,44.18,78299.29,0.0,-0.63835,0.0002,16.15719]
[1776835585329,44.18,78301.69,0.0,-0.63787,0.0002,16.16494]
[1776835586642,44.18,78301.69,0.0,-0.63787,0.0002,16.16494]
[1776835586670,44.18,78304.68,0.0,-0.63727,0.0002,16.17463]
[1776835586918,44.18,78304.68,0.0,-0.63727,0.0002,16.17463]
[1776835587348,44.18,78304.68,0.0,-0.63726,0.0002,16.17475]
[1776835588056,44.18,78304.68,0.0,-0.63726,0.0002,16.17475]
[1776835588351,44.21,78324.07,0.0,-0.63336,0.0002,16.237]
[1776835589147,44.21,78324.07,0.0,-0.63336,0.0002,16.237]
[1776835589362,44.21,78342.16,0.0,-0.62978,0.0002,16.29269]
[1776835590371,44.22,78343.43,0.0,-0.62949,0.0002,16.2971]
[1776835593392,44.26,78340.23,0.0,-0.63005,0.0002,16.28323]
[1776835594400,44.27,78336.88,0.0,-0.63068,0.0002,16.27359]
[1776835595403,44.29,78334.41,0.0,-0.63112,0.0002,16.26666]
[1776835596942,44.29,78332.61,0.0,-0.63147,0.0002,16.2612]
[1776835597450,44.29,78332.61,0.0,-0.63147,0.0002,16.2612]
[1776835597493,44.29,78271.01,0.0,-0.64357,0.0002,16.0651]
[1776835598169,44.29,78271.01,0.0,-0.64357,0.0002,16.0651]
[1776835598295,44.29,78271.01,0.0,-0.64357,0.0002,16.0651]
[1776835598444,44.29,78270.79,0.0,-0.6436,0.0002,16.06445]
[1776835599372,44.29,78270.79,0.0,-0.6436,0.0002,16.06445]
[1776835599374,44.29,78270.79,0.0,-0.6436,0.0002,16.06445]
[1776835599473,44.29,78246.61,0.0,-0.64832,0.00019,15.98347]
[1776835600458,44.3,78246.61,0.0,-0.64831,0.00019,15.98361]
[1776835601466,44.3,78255.35,0.0,-0.6466,0.00019,16.01326]
[1776835602472,44.3,78256.58,0.0,-0.64635,0.00019,16.01751]
[1776835603479,44.3,78259.73,0.0,-0.64573,0.00019,16.02818]
[1776835604846,44.3,78259.73,0.0,-0.64573,0.00019,16.02818]
[1776835604853,44.3,78259.73,0.0,-0.64573,0.00019,16.02818]
[1776835604916,44.3,78252.69,0.0,-0.6471,0.00019,16.00466]
[1776835606500,44.31,78230.55,0.0,-0.65138,0.00019,15.9294]
[1776835607506,44.31,78231.76,0.0,-0.65113,0.00019,15.93377]
[1776835612830,44.33,78232.19,0.0,-0.651,0.00019,15.93601]
[1776835612859,44.33,78245.37,0.0,-0.64845,0.00019,15.98107]
[1776835613751,44.33,78245.37,0.0,-0.64845,0.00019,15.98107]
[1776835613752,44.33,78245.37,0.0,-0.64845,0.00019,15.98107]
[1776835613807,44.33,78247.13,0.0,-0.6481,0.00019,15.98711]
[1776835614556,44.33,78247.13,0.0,-0.64809,0.00019,15.98726]
[1776835619593,44.34,78241.22,0.0,-0.64921,0.00019,15.9677]
[1776835624626,44.35,78239.63,0.0,-0.64949,0.00019,15.96268]
[1776835626640,44.35,78244.93,0.0,-0.64845,0.00019,15.98087]
[1776835631678,44.35,78235.38,0.0,-0.65029,0.00019,15.94866]
[1776835632684,44.36,78218.26,0.0,-0.65359,0.00019,15.88966]
[1776835633691,44.36,78211.37,0.0,-0.65492,0.00019,15.86553]
[1776835635708,44.36,78210.69,0.0,-0.65503,0.00019,15.86338]
[1776835639733,44.37,78202.0,0.0,-0.65667,0.00019,15.83329]
[1776835640739,44.37,78195.13,0.0,-0.658,0.00019,15.80884]
[1776835642753,44.37,78192.54,0.0,-0.65848,0.00019,15.79975]
[1776835644767,44.37,78180.68,0.0,-0.66076,0.00019,15.75709]
[1776835645774,44.38,78181.6,0.0,-0.66058,0.00019,15.76046]
[1776835650809,44.38,78180.21,0.0,-0.66083,0.00019,15.75564]
[1776835652839,44.38,78175.71,0.0,-0.66174,0.00019,15.73358]
[1776835653831,44.38,78168.56,0.0,-0.6631,0.00019,15.70764]
[1776835656851,44.39,78163.4,0.0,-0.66407,0.00019,15.6889]
[1776835659873,44.39,78169.04,0.0,-0.66297,0.00019,15.71001]
[1776835664912,44.4,78156.72,0.0,-0.6653,0.00019,15.66506]
[1776835665915,44.4,78135.3,0.0,-0.66937,0.00019,15.58509]
[1776835666922,44.4,78124.97,0.0,-0.67132,0.00019,15.54606]
[1776835667929,44.41,78120.45,0.0,-0.67217,0.00019,15.52899]
[1776835669943,44.41,78117.44,0.0,-0.67272,0.00019,15.51774]
[1776835673971,44.41,78107.47,0.0,-0.67459,0.00019,15.47963]
[1776835675987,44.42,78104.66,0.0,-0.67511,0.00019,15.46895]
[1776835677999,44.42,78098.54,0.0,-0.67625,0.00019,15.44537]
[1776835679008,44.42,78105.52,0.0,-0.67493,0.00019,15.47257]
[1776835684044,44.43,78100.41,0.0,-0.67587,0.00019,15.45325]
[1776835686652,44.43,78157.1,0.0,-0.66511,0.00019,15.66866]
[1776835688081,44.43,78213.07,0.0,-0.65437,0.00019,15.87025]
[1776835693117,44.43,78208.98,0.0,-0.65517,0.00019,15.85572]
[1776835695134,44.43,78216.38,0.0,-0.65374,0.00019,15.88173]
[1776835700167,44.45,78214.91,0.0,-0.65397,0.00019,15.87742]
[1776835701176,44.45,78209.08,0.0,-0.6551,0.00019,15.85695]
[1776835703188,44.45,78193.6,0.0,-0.65806,0.00019,15.8024]
[1776835704197,44.45,78192.46,0.0,-0.65827,0.00019,15.79848]
[1776835708225,44.45,78188.74,0.0,-0.65898,0.00019,15.78521]
[1776835713269,44.45,78214.55,0.0,-0.65407,0.00019,15.87075]
[1776835714276,44.46,78242.68,0.0,-0.64862,0.00019,15.96761]
[1776835716866,44.46,78239.22,0.0,-0.64928,0.00019,15.95614]
[1776835722331,44.48,78237.83,0.0,-0.64949,0.00019,15.95237]
[1776835727366,44.49,78237.81,0.0,-0.64944,0.00019,15.95307]
[1776835732407,44.5,78238.75,0.0,-0.64924,0.00019,15.9567]
[1776835737006,44.5,78248.97,0.0,-0.64724,0.00019,15.99156]
[1776835737437,44.51,78248.97,0.0,-0.64723,0.00019,15.99162]
[1776835738443,44.51,78241.96,0.0,-0.64859,0.00019,15.96805]
[1776835740457,44.51,78247.9,0.0,-0.64743,0.00019,15.98823]
[1776835743064,44.51,78248.83,0.0,-0.64724,0.00019,15.99142]
[1776835743073,44.51,78248.83,0.0,-0.64724,0.00019,15.99142]
[1776835743478,44.51,78249.57,0.0,-0.64709,0.00019,15.99402]
[1776835744938,44.51,78249.57,0.0,-0.64709,0.00019,15.99402]
[1776835744950,44.52,78267.77,0.0,-0.64355,0.00019,16.0546]
[1776835745492,44.52,78267.77,0.0,-0.64354,0.00019,16.05469]
[1776835747080,44.52,78265.33,0.0,-0.64401,0.00019,16.04676]
[1776835747996,44.52,78265.33,0.0,-0.64401,0.00019,16.04676]
[1776835748001,44.52,78265.33,0.0,-0.64401,0.00019,16.04676]
[1776835748020,44.52,78264.96,0.0,-0.64408,0.00019,16.04563]
[1776835749519,44.52,78259.23,0.0,-0.64518,0.00019,16.02688]
[1776835751535,44.53,78253.01,0.0,-0.64637,0.00019,16.00641]
[1776835752542,44.53,78241.83,0.0,-0.64853,0.00019,15.96897]
[1776835753550,44.53,78242.75,0.0,-0.64834,0.00019,15.97224]
[1776835755564,44.54,78228.67,0.0,-0.65105,0.00019,15.92448]
[1776835756571,44.54,78225.43,0.0,-0.65167,0.00019,15.91342]
[1776835761605,44.54,78219.93,0.0,-0.65271,0.00019,15.89481]
[1776835766641,44.55,78217.85,0.0,-0.65309,0.00019,15.888]
[1776835771676,44.56,78220.27,0.0,-0.65265,0.00019,15.89099]
[1776835775705,44.56,78226.54,0.0,-0.65142,0.00019,15.91289]
[1776835780741,44.57,78226.97,0.0,-0.65132,0.00019,15.91471]
[1776835782754,44.58,78219.36,0.0,-0.65273,0.00019,15.88936]
[1776835787789,44.65,78217.78,0.0,-0.6528,0.00019,15.88799]
[1776835792824,44.71,78223.74,0.0,-0.65146,0.00019,15.91171]
[1776835796852,44.71,78227.26,0.0,-0.65077,0.00019,15.92396]
[1776835801887,44.72,78225.17,0.0,-0.65115,0.00019,15.91708]
[1776835802174,44.72,78225.17,0.0,-0.65115,0.00019,15.91708]
[1776835802898,44.72,78240.21,0.0,-0.64825,0.00019,15.96824]
[1776835803908,44.72,78250.6,0.0,-0.64623,0.00019,16.00311]
[1776835804913,44.73,78252.75,0.0,-0.64581,0.00019,16.01037]
[1776835806927,44.73,78249.39,0.0,-0.64645,0.00019,15.99943]
[1776835807903,44.73,78249.39,0.0,-0.64645,0.00019,15.99943]
[1776835808002,44.73,78247.63,0.0,-0.64678,0.00019,15.99369]
[1776835809951,44.74,78236.24,0.0,-0.64896,0.00019,15.95573]
[1776835810957,44.74,78227.72,0.0,-0.65059,0.00019,15.92699]
[1776835811963,44.74,78227.93,0.0,-0.65054,0.00019,15.92787]
[1776835814600,44.75,78228.49,0.0,-0.65042,0.00019,15.92995]
[1776835814992,44.75,78254.65,0.0,-0.64537,0.00019,16.01784]
[1776835815432,44.75,78254.65,0.0,-0.64537,0.00019,16.01784]
[1776835815579,44.75,78254.65,0.0,-0.64537,0.00019,16.01784]
[1776835815994,44.75,78260.44,0.0,-0.64423,0.00019,16.03717]
[1776835816453,44.75,78260.44,0.0,-0.64423,0.00019,16.03717]
[1776835817001,44.76,78257.7,0.0,-0.64475,0.00019,16.02833]
[1776835817482,44.76,78257.7,0.0,-0.64475,0.00019,16.02833]
[1776835818147,44.76,78257.7,0.0,-0.64475,0.00019,16.02833]
[1776835818208,44.76,78257.7,0.0,-0.64475,0.00019,16.02833]
[1776835818008,44.76,78258.32,0.0,-0.64463,0.00019,16.03046]
[1776835819020,44.76,78250.38,0.0,-0.64616,0.00019,16.00422]
[1776835819310,44.76,78250.38,0.0,-0.64616,0.00019,16.00422]
[1776835820182,44.76,78250.38,0.0,-0.64616,0.00019,16.00422]
[1776835820185,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835820586,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835820827,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835820908,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835820962,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835820966,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835820976,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835820982,44.76,78288.38,0.0,-0.6388,0.00019,16.1278]
[1776835821055,44.76,78282.23,0.0,-0.63999,0.00019,16.10822]
[1776835822050,44.76,78282.23,0.0,-0.63999,0.00019,16.10823]
[1776835823123,44.76,78276.75,0.0,-0.64105,0.00019,16.09063]
[1776835823640,44.76,78276.75,0.0,-0.64105,0.00019,16.09063]
[1776835823810,44.76,78276.75,0.0,-0.64105,0.00019,16.09063]
[1776835823834,44.76,78276.75,0.0,-0.64105,0.00019,16.09063]
[1776835823930,44.76,78276.75,0.0,-0.64105,0.00019,16.09063]
[1776835824085,44.76,78269.63,0.0,-0.64243,0.00019,16.06766]
[1776835825095,44.76,78287.73,0.0,-0.63891,0.00019,16.12584]
[1776835826088,44.76,78293.91,0.0,-0.63771,0.00019,16.14543]
[1776835827090,44.76,78290.01,0.0,-0.63847,0.00019,16.13309]
[1776835828102,44.77,78291.45,0.0,-0.63818,0.00019,16.13775]
[1776835830112,44.77,78283.25,0.0,-0.63977,0.00019,16.11182]
[1776835831119,44.77,78273.7,0.0,-0.64166,0.00019,16.07537]
[1776835832126,44.77,78270.53,0.0,-0.64228,0.00019,16.06513]
[1776835832791,44.77,78270.53,0.0,-0.64228,0.00019,16.06513]
[1776835833137,44.77,78270.32,0.0,-0.64231,0.00019,16.0645]
[1776835834071,44.77,78270.32,0.0,-0.64231,0.00019,16.0645]
[1776835834085,44.77,78270.32,0.0,-0.64231,0.00019,16.0645]
[1776835834165,44.77,78278.3,0.0,-0.64076,0.00019,16.09033]
[1776835836154,44.77,78281.08,0.0,-0.64022,0.00019,16.09935]
[1776835837122,44.77,78281.08,0.0,-0.64022,0.00019,16.09935]
[1776835837206,44.77,78293.36,0.0,-0.63783,0.00019,16.13845]
[1776835838784,44.78,78292.79,0.0,-0.63793,0.00019,16.13679]
[1776835839177,44.78,78288.57,0.0,-0.63875,0.00019,16.12341]
[1776835840186,44.78,78281.67,0.0,-0.64009,0.00019,16.10141]
[1776835840779,44.78,78281.67,0.0,-0.64009,0.00019,16.10141]
[1776835840905,44.78,78281.67,0.0,-0.64009,0.00019,16.10141]
[1776835841762,44.78,78281.69,0.0,-0.64009,0.00019,16.10153]
[1776835842197,44.78,78279.15,0.0,-0.64057,0.00019,16.09345]
[1776835843207,44.78,78272.84,0.0,-0.64179,0.00019,16.07317]
[1776835844467,44.78,78273.13,0.0,-0.64173,0.00019,16.07419]
[1776835845221,44.78,78274.16,0.0,-0.64153,0.00019,16.0776]
[1776835846231,44.78,78271.01,0.0,-0.64214,0.00019,16.06744]
[1776835846967,44.78,78271.01,0.0,-0.64214,0.00019,16.06744]
[1776835846970,44.78,78271.01,0.0,-0.64214,0.00019,16.06744]
[1776835847236,44.78,78268.7,0.0,-0.64258,0.00019,16.05998]
[1776835849249,44.79,78254.76,0.0,-0.64527,0.00019,16.0144]
[1776835850255,44.79,78248.78,0.0,-0.64642,0.00019,15.99467]
[1776835851267,44.79,78241.4,0.0,-0.64784,0.00019,15.97005]
[1776835852272,44.79,78233.43,0.0,-0.64937,0.00019,15.9434]
[1776835853279,44.79,78225.07,0.0,-0.65097,0.00019,15.91512]
[1776835854288,44.79,78217.92,0.0,-0.65234,0.00019,15.89077]
[1776835856300,44.8,78216.0,0.0,-0.65269,0.00019,15.88443]
[1776835860331,44.8,78209.82,0.0,-0.65385,0.00019,15.86346]
[1776835861335,44.81,78203.61,0.0,-0.65504,0.00019,15.84197]
[1776835863348,44.81,78209.23,0.0,-0.65395,0.00019,15.86164]
[1776835866371,44.81,78199.35,0.0,-0.65582,0.00019,15.82757]
[1776835871407,44.82,78200.22,0.0,-0.65563,0.00019,15.831]
[1776835872413,44.82,78209.77,0.0,-0.6538,0.00019,15.86429]
[1776835873420,44.82,78216.8,0.0,-0.65245,0.00019,15.88863]
[1776835875434,44.82,78223.2,0.0,-0.65122,0.00019,15.9106]
[1776835878032,44.83,78214.04,0.0,-0.65297,0.00019,15.87928]
[1776835879466,44.83,78223.25,0.0,-0.65119,0.00019,15.91115]
[1776835881486,44.84,78229.14,0.0,-0.65004,0.00019,15.93139]
[1776835885509,44.84,78223.05,0.0,-0.65121,0.00019,15.91079]
[1776835886516,44.84,78213.22,0.0,-0.65309,0.00019,15.87716]
[1776835891554,44.84,78208.29,0.0,-0.65406,0.00019,15.85462]
[1776835896586,44.85,78206.8,0.0,-0.65432,0.00019,15.84987]
[1776835901622,44.86,78209.56,0.0,-0.65377,0.00019,15.85985]
[1776835903635,44.86,78197.59,0.0,-0.65604,0.00019,15.81843]
[1776835906660,44.86,78190.67,0.0,-0.65735,0.00019,15.79435]
[1776835908262,44.86,78182.9,0.0,-0.65883,0.00019,15.76688]
[1776835911691,44.86,78177.48,0.0,-0.65986,0.00019,15.74762]
[1776835914712,44.87,78170.07,0.0,-0.66126,0.00019,15.72117]
[1776835919748,44.87,78171.46,0.0,-0.66099,0.00019,15.72635]
[1776835924782,44.87,78177.22,0.0,-0.65989,0.00019,15.74707]
[1776835929820,44.87,78178.08,0.0,-0.65972,0.00019,15.75023]
[1776835934855,44.87,78173.01,0.0,-0.66068,0.00019,15.73222]
[1776835937876,44.88,78161.48,0.0,-0.66286,0.00019,15.69081]
[1776835938884,44.88,78151.33,0.0,-0.66477,0.00019,15.65396]
[1776835942914,44.88,78145.8,0.0,-0.6658,0.00019,15.63406]
[1776835943919,44.88,78132.89,0.0,-0.66823,0.00019,15.58645]
[1776835945932,44.88,78124.26,0.0,-0.66985,0.00019,15.55435]
[1776835948954,44.89,78116.58,0.0,-0.67129,0.00019,15.5255]
[1776835952982,44.89,78102.74,0.0,-0.67393,0.00019,15.46713]
[1776835954998,44.89,78093.16,0.0,-0.67572,0.00019,15.43052]
[1776835956010,44.89,78091.3,0.0,-0.67606,0.00019,15.42344]
[1776835961068,44.89,78092.37,0.0,-0.67583,0.00019,15.42802]
[1776835964079,44.9,78100.75,0.0,-0.67426,0.00019,15.4604]
[1776835965086,44.9,78102.0,0.0,-0.67402,0.00019,15.46522]
[1776835968109,44.9,78124.55,0.0,-0.66979,0.00019,15.55058]
[1776835969116,44.91,78152.99,0.0,-0.66441,0.00019,15.65605]
[1776835970124,44.91,78154.97,0.0,-0.66403,0.00019,15.66332]
[1776835972140,44.91,78144.55,0.0,-0.66599,0.00019,15.62529]
[1776835973146,44.91,78154.22,0.0,-0.66416,0.00019,15.66076]
[1776835974171,44.91,78161.98,0.0,-0.66269,0.00019,15.68898]
[1776835979190,44.91,78163.62,0.0,-0.66237,0.00019,15.69511]
[1776835981207,44.91,78169.46,0.0,-0.66126,0.00019,15.71621]
[1776835984224,44.92,78162.96,0.0,-0.66248,0.00019,15.69289]
[1776835986238,44.92,78168.78,0.0,-0.66138,0.00019,15.71392]
[1776835989259,44.92,78186.0,0.0,-0.6581,0.00019,15.77529]
[1776835990266,44.92,78244.05,0.0,-0.64699,0.00019,15.97445]
[1776835991274,44.92,78251.62,0.0,-0.64553,0.00019,15.99948]
[1776835992280,44.92,78253.6,0.0,-0.64515,0.00019,16.00608]
[1776835997315,44.93,78248.61,0.0,-0.64608,0.00019,15.99001]
[1776836000119,44.93,78250.29,0.0,-0.64575,0.00019,15.99573]
[1776836000337,44.93,78255.06,0.0,-0.64483,0.00019,16.01151]
[1776836000847,44.93,78255.06,0.0,-0.64483,0.00019,16.01151]
[1776836001344,44.93,78259.23,0.0,-0.64402,0.00019,16.02523]
[1776836002102,44.93,78259.23,0.0,-0.64402,0.00019,16.02523]
[1776836002104,44.93,78259.23,0.0,-0.64402,0.00019,16.02523]
[1776836002351,44.93,78262.44,0.0,-0.6434,0.00019,16.03576]
[1776836002881,44.93,78262.44,0.0,-0.6434,0.00019,16.03576]
[1776836002895,44.93,78262.44,0.0,-0.6434,0.00019,16.03576]
[1776836003359,44.94,78264.0,0.0,-0.64309,0.00019,16.04088]
[1776836004274,44.94,78264.0,0.0,-0.64309,0.00019,16.04088]
[1776836004373,44.94,78261.37,0.0,-0.6436,0.00019,16.03236]
[1776836005951,44.94,78261.37,0.0,-0.64359,0.00019,16.03241]
[1776836005963,44.94,78261.37,0.0,-0.64359,0.00019,16.03241]
[1776836006379,44.94,78263.5,0.0,-0.64318,0.00019,16.03939]
[1776836011418,44.94,78267.0,0.0,-0.64254,0.00019,16.04516]
[1776836015442,44.95,78261.6,0.0,-0.64357,0.00019,16.02779]
[1776836020480,44.95,78256.38,0.0,-0.64456,0.00019,16.01102]
[1776836025516,44.96,78257.76,0.0,-0.64427,0.00019,16.01585]
[1776836027532,44.96,78246.34,0.0,-0.64646,0.00019,15.97839]
[1776836029142,44.96,78241.49,0.0,-0.64738,0.00019,15.96246]
[1776836033574,44.97,78250.39,0.0,-0.64564,0.00019,15.9924]
[1776836039235,44.98,78239.17,0.0,-0.64778,0.00019,15.95561]
[1776836041633,44.98,78240.6,0.0,-0.64749,0.00019,15.96059]
[1776836044655,44.99,78240.98,0.0,-0.6474,0.00019,15.96214]
[1776836049306,44.99,78232.01,0.0,-0.6491,0.00019,15.93255]
[1776836054725,45.0,78233.83,0.0,-0.64872,0.00019,15.93912]
[1776836059759,45.01,78238.08,0.0,-0.64788,0.00019,15.95376]
[1776836062780,45.02,78245.49,0.0,-0.64644,0.00019,15.97859]
[1776836064794,45.02,78236.76,0.0,-0.64811,0.00019,15.94971]
[1776836066808,45.02,78223.34,0.0,-0.65067,0.00019,15.90475]
[1776836067819,45.02,78198.23,0.0,-0.65546,0.00019,15.81863]
[1776836069455,45.02,78190.21,0.0,-0.65699,0.00019,15.79053]
[1776836071843,45.02,78181.51,0.0,-0.6587,0.00019,15.75399]
[1776836073860,45.02,78179.11,0.0,-0.65916,0.00019,15.74546]
[1776836078892,45.02,78171.89,0.0,-0.66053,0.00019,15.71974]
[1776836079900,45.02,78164.63,0.0,-0.6619,0.00019,15.69376]
[1776836080906,45.02,78156.66,0.0,-0.66341,0.00019,15.66505]
[1776836081914,45.02,78164.47,0.0,-0.66193,0.00019,15.69328]
[1776836083939,45.02,78167.07,0.0,-0.66143,0.00019,15.70268]
[1776836085942,45.02,78180.02,0.0,-0.65898,0.00019,15.74885]
[1776836086949,45.02,78181.83,0.0,-0.65863,0.00019,15.75525]
[1776836089974,45.02,78187.84,0.0,-0.65749,0.00019,15.77639]
[1776836091984,45.02,78180.34,0.0,-0.65892,0.00019,15.74992]
[1776836093997,45.02,78170.76,0.0,-0.66074,0.00019,15.71587]
[1776836099035,45.02,78170.75,0.0,-0.66073,0.00019,15.71592]
[1776836102059,45.02,78156.63,0.0,-0.6634,0.00019,15.66524]
[1776836103065,45.02,78149.24,0.0,-0.66479,0.00019,15.63846]
[1776836107094,45.02,78145.09,0.0,-0.66557,0.00019,15.62337]
[1776836109110,45.02,78150.54,0.0,-0.66454,0.00019,15.6433]
[1776836111122,45.02,78158.64,0.0,-0.66301,0.00019,15.67267]
[1776836115150,45.02,78177.66,0.0,-0.65941,0.00019,15.74069]
[1776836119177,45.02,78172.33,0.0,-0.66042,0.00019,15.72173]
[1776836124216,45.03,78162.83,0.0,-0.66222,0.00019,15.68782]
[1776836126227,45.03,78157.62,0.0,-0.6632,0.00019,15.6691]
[1776836131263,45.03,78158.88,0.0,-0.663,0.00019,15.66792]
[1776836133279,45.03,78178.62,0.0,-0.65926,0.00019,15.73863]
[1776836134289,45.03,78190.58,0.0,-0.65699,0.00019,15.78075]
[1776836135294,45.03,78196.28,0.0,-0.65591,0.00019,15.80061]
[1776836137307,45.03,78199.12,0.0,-0.65537,0.00019,15.81036]
[1776836140328,45.03,78205.99,0.0,-0.65406,0.00019,15.83409]
[1776836142343,45.03,78208.13,0.0,-0.65365,0.00019,15.84159]
[1776836147377,45.03,78199.97,0.0,-0.65521,0.00019,15.81327]
[1776836149391,45.02,78194.92,0.0,-0.65618,0.00019,15.7956]
[1776836154426,45.02,78191.26,0.0,-0.65689,0.00019,15.78261]
[1776836156440,45.02,78200.23,0.0,-0.65518,0.00019,15.81381]
[1776836157446,45.02,78201.59,0.0,-0.65493,0.00019,15.81846]
[1776836162495,45.02,78202.78,0.0,-0.6547,0.00019,15.82254]
[1776836167517,45.01,78204.76,0.0,-0.65435,0.00019,15.82904]
[1776836172552,45.01,78175.31,0.0,-0.65997,0.00019,15.72542]
[1776836173560,45.01,78159.71,0.0,-0.66292,0.00019,15.66949]
[1776836174567,45.01,78158.88,0.0,-0.66308,0.00019,15.66654]
[1776836179600,45.01,78157.79,0.0,-0.66327,0.00019,15.66283]
[1776836182624,45.01,78163.83,0.0,-0.66212,0.00019,15.68473]
[1776836187657,45.01,78163.97,0.0,-0.66209,0.00019,15.68538]
[1776836192693,45.02,78161.05,0.0,-0.66268,0.00019,15.66916]
[1776836196722,45.02,78146.04,0.0,-0.66551,0.00019,15.61472]
[1776836197732,45.02,78140.5,0.0,-0.66656,0.00019,15.59443]
[1776836200749,45.02,78137.4,0.0,-0.66713,0.00019,15.58318]
[1776836204777,45.02,78128.75,0.0,-0.66875,0.00019,15.55139]
[1776836205784,45.03,78127.51,0.0,-0.66897,0.00019,15.54687]
[1776836210448,45.03,78121.92,0.0,-0.67,0.00019,15.52643]
[1776836213842,45.03,78111.06,0.0,-0.67204,0.00019,15.48558]
[1776836215856,45.03,78099.6,0.0,-0.67418,0.00019,15.44216]
[1776836216863,45.03,78096.64,0.0,-0.67474,0.00019,15.43083]
[1776836221898,45.03,78091.74,0.0,-0.67565,0.00019,15.41214]
[1776836225926,45.03,78083.97,0.0,-0.67709,0.00019,15.38238]
[1776836228949,45.04,78078.15,0.0,-0.67816,0.00019,15.36002]
[1776836230588,45.04,78068.4,0.0,-0.67996,0.00019,15.32213]
[1776836235996,45.04,78070.65,0.0,-0.67953,0.00019,15.33126]
[1776836239017,45.04,78059.44,0.0,-0.68159,0.00018,15.28756]
[1776836244052,45.05,78053.59,0.0,-0.68266,0.00018,15.26482]
[1776836247074,45.05,78067.72,0.0,-0.68003,0.00019,15.32064]
[1776836250732,45.05,78076.91,0.0,-0.67832,0.00019,15.3566]
[1776836254124,45.06,78083.35,0.0,-0.67717,0.00019,15.37573]
[1776836259159,45.06,78088.51,0.0,-0.67621,0.00019,15.39568]
[1776836262180,45.06,78097.11,0.0,-0.6746,0.00019,15.42868]
[1776836267215,45.06,78096.19,0.0,-0.67474,0.00019,15.42569]
[1776836271244,45.06,78102.84,0.0,-0.67351,0.00019,15.45094]
[1776836275271,45.06,78097.51,0.0,-0.6745,0.00019,15.43066]
[1776836276278,45.06,78090.2,0.0,-0.67586,0.00019,15.40272]
[1776836281314,45.07,78093.1,0.0,-0.67532,0.00019,15.41396]
[1776836282321,45.07,78087.71,0.0,-0.67632,0.00019,15.39333]
[1776836285341,45.07,78079.83,0.0,-0.67778,0.00019,15.36307]
[1776836290376,45.07,78085.22,0.0,-0.67676,0.00019,15.38421]
[1776836295412,45.08,78083.89,0.0,-0.67699,0.00019,15.37946]
[1776836300448,45.08,78079.24,0.0,-0.67783,0.00019,15.36186]
[1776836303470,45.08,78073.85,0.0,-0.67883,0.00019,15.34109]
[1776836304474,45.08,78068.72,0.0,-0.67977,0.00019,15.32114]
[1776836307496,45.09,78074.16,0.0,-0.67876,0.00019,15.34253]
[1776836312531,45.09,78073.04,0.0,-0.679,0.00019,15.33255]
[1776836313537,45.09,78081.38,0.0,-0.67745,0.00019,15.36493]
[1776836314546,45.09,78080.99,0.0,-0.67752,0.00019,15.36346]
[1776836317565,45.09,78074.81,0.0,-0.67866,0.00019,15.33968]
[1776836319579,45.09,78067.08,0.0,-0.68009,0.00019,15.30965]
[1776836321594,45.1,78062.8,0.0,-0.68088,0.00019,15.293]
[1776836322602,45.1,78056.88,0.0,-0.68197,0.00018,15.2698]
[1776836324616,45.1,78047.62,0.0,-0.68367,0.00018,15.23336]
[1776836325622,45.1,78048.62,0.0,-0.68348,0.00018,15.23744]
[1776836328643,45.1,78041.7,0.0,-0.68475,0.00018,15.21014]
[1776836330658,45.1,78038.65,0.0,-0.6853,0.00018,15.19816]
[1776836333680,45.11,78024.37,0.0,-0.68791,0.00018,15.14097]
[1776836334685,45.11,78021.53,0.0,-0.68843,0.00018,15.12947]
[1776836339720,45.11,78016.83,0.0,-0.6893,0.00018,15.1103]
[1776836344755,45.1,78020.14,0.0,-0.6887,0.00018,15.12367]
[1776836349790,45.1,78014.51,0.0,-0.68974,0.00018,15.10056]
[1776836353824,45.1,78019.72,0.0,-0.6888,0.00018,15.1215]
[1776836355844,45.1,78023.92,0.0,-0.68803,0.00018,15.13841]
[1776836357857,45.1,78017.34,0.0,-0.68924,0.00018,15.11168]
[1776836360878,45.1,78012.01,0.0,-0.69021,0.00018,15.09007]
[1776836365919,45.1,78012.59,0.0,-0.6901,0.00018,15.09255]
[1776836370948,45.1,78008.38,0.0,-0.69086,0.00018,15.0755]
[1776836375984,45.1,78010.72,0.0,-0.6905,0.00018,15.07895]
[1776836381652,45.1,78008.55,0.0,-0.69091,0.00018,15.06984]
[1776836387063,45.1,78001.72,0.0,-0.69216,0.00018,15.04173]
[1776836390085,45.1,77996.03,0.0,-0.6932,0.00018,15.0183]
[1776836394113,45.09,77996.35,0.0,-0.69314,0.00018,15.01955]
[1776836396127,45.09,78001.75,0.0,-0.69217,0.00018,15.04156]
[1776836401794,45.08,78001.22,0.0,-0.6923,0.00018,15.03862]
[1776836404183,45.08,77991.04,0.0,-0.69416,0.00018,14.99636]
[1776836405192,45.08,77984.39,0.0,-0.69538,0.00018,14.96865]
[1776836406202,45.08,77979.15,0.0,-0.69634,0.00018,14.94659]
[1776836407209,45.08,77973.5,0.0,-0.69736,0.00018,14.92294]
[1776836409219,45.07,77982.05,0.0,-0.69582,0.00018,14.95845]
[1776836411866,45.07,77996.56,0.0,-0.6932,0.00018,15.0183]
[1776836414257,45.07,78032.21,0.0,-0.68669,0.00018,15.16327]
[1776836415261,45.07,78046.37,0.0,-0.68408,0.00018,15.21995]
[1776836418281,45.07,78036.45,0.0,-0.6859,0.00018,15.18047]
[1776836420296,45.07,78033.11,0.0,-0.6865,0.00018,15.16729]
[1776836421937,45.07,78066.18,0.0,-0.6804,0.00019,15.29854]
[1776836422309,45.07,78066.18,0.0,-0.68039,0.00019,15.29859]
[1776836423316,45.07,78077.88,0.0,-0.67822,0.00019,15.34416]
[1776836424322,45.07,78076.77,0.0,-0.67843,0.00019,15.33978]
[1776836429361,45.07,78079.44,0.0,-0.67793,0.00019,15.35015]
[1776836433388,45.07,78104.07,0.0,-0.67341,0.00019,15.43848]
[1776836434396,45.07,78111.17,0.0,-0.67208,0.00019,15.46533]
[1776836435403,45.07,78112.24,0.0,-0.67188,0.00019,15.46934]
[1776836440437,45.07,78111.25,0.0,-0.67207,0.00019,15.46543]
[1776836443459,45.07,78163.26,0.0,-0.66229,0.00019,15.65686]
[1776836444466,45.07,78171.75,0.0,-0.66068,0.00019,15.68723]
[1776836449501,45.06,78174.42,0.0,-0.66018,0.00019,15.69662]
[1776836453529,45.06,78166.43,0.0,-0.66171,0.00019,15.66795]
[1776836454538,45.06,78159.98,0.0,-0.66293,0.00019,15.64474]
[1776836456593,45.06,78157.49,0.0,-0.6634,0.00019,15.63577]
[1776836457561,45.06,78186.01,0.0,-0.65799,0.00019,15.7375]
[1776836458566,45.06,78197.73,0.0,-0.65576,0.00019,15.77844]
[1776836459578,45.06,78204.71,0.0,-0.65444,0.00019,15.80252]
[1776836464611,45.05,78201.59,0.0,-0.65506,0.00019,15.79125]
[1776836468649,45.05,78221.84,0.0,-0.6512,0.00019,15.86042]
[1776836469656,45.05,78240.57,0.0,-0.64761,0.00019,15.9234]
[1776836470670,45.05,78250.7,0.0,-0.64565,0.00019,15.957]
[1776836471670,45.05,78257.18,0.0,-0.6444,0.00019,15.9783]
[1776836476647,45.05,78254.52,0.0,-0.6449,0.00019,15.96979]
[1776836476836,45.05,78254.52,0.0,-0.6449,0.00019,15.96979]
[1776836476844,45.06,78252.33,0.0,-0.64532,0.00019,15.96266]
[1776836477695,45.06,78252.33,0.0,-0.64532,0.00019,15.96266]
[1776836477765,45.06,78252.33,0.0,-0.64532,0.00019,15.96266]
[1776836477860,45.06,78307.93,0.0,-0.63456,0.00019,16.13953]
[1776836478474,45.06,78307.93,0.0,-0.63456,0.00019,16.13953]
[1776836478506,45.06,78307.93,0.0,-0.63456,0.00019,16.13953]
[1776836478740,45.06,78307.93,0.0,-0.63455,0.00019,16.13969]
[1776836480165,45.06,78319.91,0.0,-0.63221,0.00019,16.17632]
[1776836480751,45.06,78319.91,0.0,-0.63221,0.00019,16.17632]
[1776836480827,45.06,78312.01,0.0,-0.63375,0.00019,16.1522]
[1776836481170,45.06,78312.01,0.0,-0.63375,0.00019,16.1522]
[1776836481651,45.06,78312.01,0.0,-0.63375,0.00019,16.1522]
[1776836481971,45.06,78312.01,0.0,-0.63375,0.00019,16.1522]
[1776836482006,45.06,78294.18,0.0,-0.63721,0.00019,16.09706]
[1776836482760,45.06,78295.02,0.0,-0.63705,0.00019,16.09973]
[1776836483736,45.06,78295.02,0.0,-0.63705,0.00019,16.09973]
[1776836483773,45.08,78284.76,0.0,-0.63898,0.00019,16.06831]
[1776836484537,45.08,78284.76,0.0,-0.63898,0.00019,16.06831]
[1776836484775,45.1,78284.76,0.0,-0.63892,0.00019,16.0693]
[1776836485782,45.1,78316.3,0.0,-0.63279,0.00019,16.16714]
[1776836486788,45.1,78321.3,0.0,-0.63182,0.00019,16.18233]
[1776836488925,45.1,78322.91,0.0,-0.6315,0.00019,16.18722]
[1776836489026,45.1,78320.47,0.0,-0.63197,0.00019,16.17988]
[1776836489566,45.1,78320.47,0.0,-0.63197,0.00019,16.17988]
[1776836490012,45.1,78320.47,0.0,-0.63197,0.00019,16.17988]
[1776836490080,45.1,78307.74,0.0,-0.63445,0.00019,16.14112]
[1776836491824,45.11,78291.82,0.0,-0.63757,0.00019,16.08606]
[1776836492833,45.11,78287.91,0.0,-0.63833,0.00019,16.07388]
[1776836497864,45.12,78283.03,0.0,-0.63923,0.00019,16.05902]
[1776836499251,45.12,78280.72,0.0,-0.63967,0.00019,16.05182]
[1776836499879,45.12,78277.0,0.0,-0.64039,0.00019,16.04012]
[1776836500870,45.12,78277.0,0.0,-0.64039,0.00019,16.04012]
[1776836500963,45.13,78269.15,0.0,-0.64189,0.00019,16.01514]
[1776836502901,45.13,78266.02,0.0,-0.64249,0.00019,16.00511]
[1776836505922,45.13,78256.89,0.0,-0.64424,0.00019,15.97565]
[1776836507936,45.13,78252.63,0.0,-0.64506,0.00019,15.96187]
[1776836512981,45.14,78250.07,0.0,-0.64553,0.00019,15.95386]
[1776836514984,45.14,78230.32,0.0,-0.64931,0.00019,15.88849]
[1776836515991,45.14,78227.79,0.0,-0.64979,0.00019,15.88008]
[1776836519024,45.15,78191.46,0.0,-0.65671,0.00019,15.75575]
[1776836520033,45.15,78172.09,0.0,-0.66039,0.00019,15.68754]
[1776836521031,45.15,78170.9,0.0,-0.66061,0.00019,15.68331]
[1776836523045,45.15,78176.37,0.0,-0.65958,0.00019,15.70273]
[1776836528079,45.15,78173.77,0.0,-0.66007,0.00019,15.69348]
[1776836533114,45.14,78174.86,0.0,-0.65987,0.00019,15.69731]
[1776836535133,45.14,78168.61,0.0,-0.66105,0.00019,15.67508]
[1776836536138,45.14,78163.09,0.0,-0.66209,0.00019,15.65535]
[1776836540166,45.15,78162.16,0.0,-0.66226,0.00019,15.65213]
[1776836542180,45.15,78172.7,0.0,-0.66027,0.00019,15.68983]
[1776836543189,45.15,78171.01,0.0,-0.66059,0.00019,15.68382]
[1776836545204,45.15,78162.98,0.0,-0.66211,0.00019,15.65514]
[1776836547219,45.15,78151.46,0.0,-0.66428,0.00019,15.61366]
[1776836549233,45.15,78148.79,0.0,-0.66478,0.00019,15.60407]
[1776836554265,45.15,78142.5,0.0,-0.666,0.00019,15.57556]
[1776836555273,45.16,78133.39,0.0,-0.6677,0.00019,15.5422]
[1776836556282,45.16,78123.3,0.0,-0.6696,0.00019,15.50477]
[1776836557286,45.15,78120.9,0.0,-0.67005,0.00019,15.4958]
[1776836562943,45.15,78119.98,0.0,-0.67023,0.00019,15.49221]
[1776836564336,45.15,78113.13,0.0,-0.67152,0.00019,15.46656]
[1776836565343,45.15,78118.69,0.0,-0.67048,0.00019,15.48737]
[1776836570385,45.15,78133.54,0.0,-0.6677,0.00019,15.54239]
[1776836571437,45.15,78126.65,0.0,-0.66899,0.00019,15.51688]
[1776836573018,45.15,78120.51,0.0,-0.67015,0.00019,15.49395]
[1776836578486,45.15,78118.75,0.0,-0.67048,0.00019,15.48726]
[1776836583086,45.15,78109.58,0.0,-0.67221,0.00019,15.45277]
[1776836584534,45.15,78108.67,0.0,-0.67238,0.00019,15.44934]
[1776836585534,45.15,78115.51,0.0,-0.6711,0.00019,15.47505]
[1776836588555,45.15,78109.79,0.0,-0.67217,0.00019,15.45355]
[1776836593617,45.14,78113.5,0.0,-0.67148,0.00019,15.46736]
[1776836595612,45.14,78120.85,0.0,-0.67011,0.00019,15.49481]
[1776836597626,45.14,78111.51,0.0,-0.67186,0.00019,15.45972]
[1776836599644,45.14,78105.28,0.0,-0.67303,0.00019,15.43617]
[1776836604676,45.14,78108.12,0.0,-0.6725,0.00019,15.44678]
[1776836609711,45.14,78106.24,0.0,-0.67286,0.00019,15.43957]
[1776836614745,45.14,78120.8,0.0,-0.67019,0.00019,15.48826]
[1776836615753,45.14,78123.54,0.0,-0.66968,0.00019,15.49844]
[1776836620788,45.13,78124.6,0.0,-0.66949,0.00019,15.5022]
[1776836625823,45.13,78122.45,0.0,-0.6699,0.00019,15.49403]
[1776836630859,45.13,78123.66,0.0,-0.66968,0.00019,15.49837]
[1776836631865,45.13,78135.97,0.0,-0.66737,0.00019,15.54391]
[1776836632872,45.13,78133.15,0.0,-0.66791,0.00019,15.53345]
[1776836634885,45.13,78127.45,0.0,-0.66899,0.00019,15.51223]
[1776836636902,45.12,78132.92,0.0,-0.66796,0.00019,15.53239]
[1776836637908,45.12,78131.21,0.0,-0.66829,0.00019,15.526]
[1776836642943,45.12,78133.61,0.0,-0.66785,0.00019,15.53455]
[1776836647978,45.11,78133.74,0.0,-0.66785,0.00019,15.53471]
[1776836653013,45.11,78131.06,0.0,-0.66837,0.00019,15.52443]
[1776836656034,45.11,78127.96,0.0,-0.66896,0.00019,15.51276]
[1776836657041,45.11,78134.4,0.0,-0.66775,0.00019,15.53655]
[1776836662076,45.1,78131.84,0.0,-0.66825,0.00019,15.52675]
[1776836666104,45.1,78125.81,0.0,-0.6694,0.00019,15.50413]
[1776836669124,45.09,78120.46,0.0,-0.67041,0.00019,15.48405]
[1776836673160,45.09,78111.28,0.0,-0.67219,0.00019,15.44356]
[1776836675174,45.09,78106.14,0.0,-0.67315,0.00019,15.42415]
[1776836678196,45.09,78103.2,0.0,-0.6737,0.00019,15.41303]
[1776836683231,45.09,78106.89,0.0,-0.67303,0.00019,15.42665]
[1776836688266,45.08,78107.73,0.0,-0.67289,0.00019,15.42946]
[1776836692294,45.08,78102.48,0.0,-0.67388,0.00019,15.40953]
[1776836697329,45.08,78099.78,0.0,-0.67438,0.00019,15.39928]
[1776836699345,45.09,78104.92,0.0,-0.67338,0.00019,15.41948]
[1776836702364,45.1,78097.03,0.0,-0.67482,0.00019,15.39017]
[1776836706391,45.12,78084.52,0.0,-0.6771,0.00019,15.34335]
[1776836707401,45.12,78081.4,0.0,-0.67766,0.00019,15.33166]
[1776836711427,45.15,78076.62,0.0,-0.67845,0.00019,15.31514]
[1776836715465,45.17,78082.01,0.0,-0.67735,0.00019,15.33787]
[1776836717470,45.17,78090.53,0.0,-0.67576,0.00019,15.37066]
[1776836722506,45.18,78091.93,0.0,-0.6755,0.00019,15.3761]
[1776836724075,45.18,78086.2,0.0,-0.67656,0.00019,15.35419]
[1776836729556,45.18,78081.96,0.0,-0.67734,0.00019,15.3381]
[1776836734591,45.18,78079.26,0.0,-0.67788,0.00019,15.32201]
[1776836739626,45.19,78083.67,0.0,-0.67705,0.00019,15.33927]
[1776836744215,45.2,78090.03,0.0,-0.67582,0.00019,15.36448]
[1776836747691,45.21,78086.83,0.0,-0.67637,0.00019,15.35308]
[1776836748698,45.21,78084.91,0.0,-0.67671,0.00019,15.34605]
[1776836754303,45.24,78102.5,0.0,-0.67335,0.00019,15.4148]
[1776836755750,45.25,78107.37,0.0,-0.67239,0.00019,15.43408]
[1776836756754,45.25,78116.83,0.0,-0.67062,0.00019,15.4695]
[1776836757761,45.25,78119.2,0.0,-0.67018,0.00019,15.4783]
[1776836760813,45.25,78113.64,0.0,-0.67123,0.00019,15.4574]
[1776836761791,45.25,78096.7,0.0,-0.67439,0.00019,15.39356]
[1776836762816,45.25,78089.79,0.0,-0.67568,0.00019,15.36726]
[1776836764383,45.25,78074.13,0.0,-0.67859,0.00019,15.30705]
[1776836764817,45.25,78074.13,0.0,-0.67859,0.00019,15.30706]
[1776836769847,45.25,78071.7,0.0,-0.67903,0.00019,15.29775]
[1776836774453,45.25,78108.75,0.0,-0.67212,0.00019,15.4395]
[1776836775890,45.25,78115.7,0.0,-0.67083,0.00019,15.46548]
[1776836780925,45.24,78118.39,0.0,-0.67035,0.00019,15.47492]
[1776836784523,45.24,78111.27,0.0,-0.6717,0.00019,15.44797]
[1776836785963,45.24,78103.1,0.0,-0.67324,0.00019,15.41706]
[1776836786968,45.24,78097.65,0.0,-0.67425,0.00019,15.3964]
[1776836787975,45.24,78091.73,0.0,-0.67536,0.00019,15.37388]
[1776836793010,45.24,78090.59,0.0,-0.67562,0.00019,15.36358]
[1776836798053,45.24,78087.02,0.0,-0.67628,0.00019,15.35]
[1776836799055,45.24,78100.39,0.0,-0.6738,0.00019,15.40086]
[1776836800063,45.24,78114.69,0.0,-0.67113,0.00019,15.45464]
[1776836805097,45.23,78104.25,0.0,-0.6731,0.00019,15.4151]
[1776836810132,45.23,78098.66,0.0,-0.67415,0.00019,15.39374]
[1776836812157,45.23,78089.13,0.0,-0.67592,0.00019,15.35744]
[1776836817190,45.23,78086.46,0.0,-0.67642,0.00019,15.34732]
[1776836822228,45.23,78081.82,0.0,-0.67728,0.00019,15.32955]
[1776836824266,45.23,78075.47,0.0,-0.67845,0.00019,15.30509]
[1776836825268,45.23,78085.77,0.0,-0.67654,0.00019,15.34483]
[1776836829296,45.23,78099.29,0.0,-0.67402,0.00019,15.39642]
[1776836834381,45.23,78094.36,0.0,-0.67494,0.00019,15.37762]
[1776836839421,45.23,78092.09,0.0,-0.67536,0.00019,15.36892]
[1776836844455,45.23,78088.82,0.0,-0.67598,0.00019,15.35636]
[1776836846471,45.23,78084.76,0.0,-0.67673,0.00019,15.34082]
[1776836851505,45.23,78086.41,0.0,-0.67648,0.00019,15.34122]
[1776836856548,45.23,78093.96,0.0,-0.67507,0.00019,15.37008]
[1776836857551,45.23,78099.86,0.0,-0.67397,0.00019,15.39252]
[1776836858560,45.23,78110.76,0.0,-0.67193,0.00019,15.43364]
[1776836859565,45.23,78112.38,0.0,-0.67163,0.00019,15.43969]
[1776836861583,45.23,78104.11,0.0,-0.67318,0.00019,15.40851]
[1776836862588,45.23,78101.62,0.0,-0.67365,0.00019,15.39909]
[1776836867624,45.22,78098.71,0.0,-0.67421,0.00019,15.38771]
[1776836872658,45.22,78099.68,0.0,-0.67404,0.00019,15.39107]
[1776836877694,45.22,78098.55,0.0,-0.67427,0.00019,15.38646]
[1776836881722,45.21,78078.02,0.0,-0.6781,0.00019,15.30762]
[1776836882728,45.21,78067.88,0.0,-0.67999,0.00019,15.26826]
[1776836883735,45.21,78065.78,0.0,-0.68037,0.00019,15.26011]
[1776836888775,45.22,78067.23,0.0,-0.68009,0.00019,15.26603]
[1776836893810,45.22,78070.15,0.0,-0.67954,0.00019,15.27762]
[1776836897839,45.22,78075.39,0.0,-0.67855,0.00019,15.29824]
[1776836899852,45.22,78081.27,0.0,-0.67745,0.00019,15.32106]
[1776836905378,45.23,78082.16,0.0,-0.67728,0.00019,15.32475]
[1776836910933,45.23,78078.62,0.0,-0.67792,0.00019,15.31134]
[1776836915448,45.23,78072.61,0.0,-0.67908,0.00019,15.28231]
[1776836918986,45.23,78062.11,0.0,-0.68102,0.00018,15.24152]
[1776836919993,45.24,78060.28,0.0,-0.68136,0.00018,15.23448]
[1776836925519,45.24,78054.25,0.0,-0.68245,0.00018,15.21111]
[1776836931070,45.25,78050.34,0.0,-0.68316,0.00018,15.1961]
[1776836936118,45.25,78053.17,0.0,-0.68262,0.00018,15.20756]
[1776836937121,45.25,78064.52,0.0,-0.68052,0.00019,15.25212]
[1776836938128,45.25,78069.79,0.0,-0.67954,0.00019,15.27268]
[1776836943168,45.25,78081.31,0.0,-0.67739,0.00019,15.31743]
[1776836947207,45.25,78075.41,0.0,-0.67848,0.00019,15.29476]
[1776836952240,45.26,78085.29,0.0,-0.67664,0.00019,15.33288]
[1776836957276,45.26,78084.62,0.0,-0.67676,0.00019,15.33044]
[1776836960296,45.26,78078.67,0.0,-0.67786,0.00019,15.30764]
[1776836962314,45.26,78086.69,0.0,-0.67637,0.00019,15.33845]
[1776836967356,45.26,78087.72,0.0,-0.67618,0.00019,15.34248]
[1776836972394,45.26,78083.97,0.0,-0.67693,0.00019,15.32217]
[1776836977428,45.26,78080.91,0.0,-0.67749,0.00019,15.31048]
[1776836980449,45.26,78073.01,0.0,-0.67896,0.00019,15.28003]
[1776836985489,45.26,78074.92,0.0,-0.67859,0.00019,15.28761]
[1776836990520,45.27,78073.14,0.0,-0.67891,0.00019,15.28089]
[1776836992534,45.27,78067.7,0.0,-0.67992,0.00019,15.25987]
[1776836997570,45.27,78062.32,0.0,-0.6809,0.00018,15.23923]
[1776837001599,45.28,78056.74,0.0,-0.68191,0.00018,15.21781]
[1776837006639,45.28,78054.83,0.0,-0.68224,0.00018,15.21073]
[1776837011667,45.29,78055.79,0.0,-0.68204,0.00018,15.21486]
[1776837014688,45.29,78044.16,0.0,-0.68418,0.00018,15.16921]
[1776837015696,45.29,78038.31,0.0,-0.68526,0.00018,15.14599]
[1776837016705,45.29,78036.83,0.0,-0.68553,0.00018,15.14011]
[1776837019723,45.29,78033.64,0.0,-0.68612,0.00018,15.12727]
[1776837024757,45.28,78019.33,0.0,-0.68875,0.00018,15.0696]
[1776837025767,45.28,78016.0,0.0,-0.68937,0.00018,15.05612]
[1776837030801,45.28,78011.97,0.0,-0.6901,0.00018,15.03975]
[1776837035835,45.28,78014.79,0.0,-0.68965,0.00018,15.04516]
[1776837038856,45.28,78021.29,0.0,-0.68846,0.00018,15.07141]
[1776837040870,45.28,78023.6,0.0,-0.68804,0.00018,15.08065]
[1776837046490,45.28,78020.92,0.0,-0.68854,0.00018,15.06967]
[1776837048927,45.28,78013.77,0.0,-0.68985,0.00018,15.04065]
[1776837053961,45.28,78013.06,0.0,-0.68998,0.00018,15.03768]
[1776837057989,45.28,78007.21,0.0,-0.69106,0.00018,15.01383]
[1776837063031,45.28,78039.15,0.0,-0.6852,0.00018,15.1424]
[1776837064035,45.28,78039.69,0.0,-0.6851,0.00018,15.14461]
[1776837069071,45.28,78043.7,0.0,-0.68435,0.00018,15.16073]
[1776837071088,45.28,78056.2,0.0,-0.68205,0.00018,15.21006]
[1776837072099,45.28,78056.79,0.0,-0.68193,0.00018,15.21243]
[1776837075113,45.28,78049.87,0.0,-0.6832,0.00018,15.18538]
[1776837079142,45.29,78048.82,0.0,-0.68338,0.00018,15.18154]
[1776837082162,45.29,78054.18,0.0,-0.68238,0.00018,15.20288]
[1776837087199,45.3,78055.05,0.0,-0.6822,0.00018,15.20666]
[1776837091233,45.3,78067.19,0.0,-0.68,0.00019,15.24834]
[1776837092239,45.3,78081.75,0.0,-0.6773,0.00019,15.30477]
[1776837093247,45.3,78083.16,0.0,-0.67703,0.00019,15.31024]
[1776837094255,45.3,78088.93,0.0,-0.67596,0.00019,15.33237]
[1776837096852,45.3,78076.76,0.0,-0.67822,0.00019,15.2856]
[1776837098279,45.3,78068.24,0.0,-0.67979,0.00019,15.25271]
[1776837103314,45.31,78067.05,0.0,-0.68,0.00019,15.24836]
[1776837105350,45.31,78054.89,0.0,-0.68225,0.00018,15.20094]
[1776837106927,45.31,78043.03,0.0,-0.68442,0.00018,15.15434]
[1776837112399,45.31,78045.62,0.0,-0.68395,0.00018,15.16461]
[1776837115420,45.31,78070.11,0.0,-0.67942,0.00019,15.26054]
[1776837116427,45.31,78074.31,0.0,-0.67864,0.00019,15.27685]
[1776837117434,45.31,78068.19,0.0,-0.67977,0.00019,15.25319]
[1776837120454,45.31,78058.6,0.0,-0.68154,0.00018,15.21583]
[1776837121466,45.31,78052.2,0.0,-0.68273,0.00018,15.19069]
[1776837124483,45.31,78073.92,0.0,-0.67871,0.00019,15.27531]
[1776837125490,45.31,78077.04,0.0,-0.67813,0.00019,15.2874]
[1776837128515,45.31,78084.43,0.0,-0.67676,0.00019,15.31585]
[1776837130526,45.31,78071.36,0.0,-0.67918,0.00019,15.2655]
[1776837131539,45.31,78066.86,0.0,-0.68001,0.00019,15.24805]
[1776837132541,45.31,78091.41,0.0,-0.67546,0.00019,15.34255]
[1776837133551,45.31,78095.31,0.0,-0.67473,0.00019,15.3574]
[1776837138615,45.31,78109.52,0.0,-0.67209,0.00019,15.41086]
[1776837140608,45.31,78105.49,0.0,-0.67284,0.00019,15.39567]
[1776837143640,45.31,78100.2,0.0,-0.67383,0.00019,15.37574]
[1776837144654,45.31,78105.66,0.0,-0.67281,0.00019,15.39636]
[1776837148679,45.31,78106.92,0.0,-0.67257,0.00019,15.4011]
[1776837149704,45.31,78101.52,0.0,-0.67358,0.00019,15.38071]
[1776837150692,45.31,78095.83,0.0,-0.67464,0.00019,15.35914]
[1776837152706,45.31,78087.39,0.0,-0.67627,0.00019,15.32101]
[1776837154720,45.31,78081.7,0.0,-0.67733,0.00019,15.29922]
[1776837159757,45.31,78078.27,0.0,-0.67796,0.00019,15.28619]
[1776837160767,45.31,78064.74,0.0,-0.68047,0.00019,15.23379]
[1776837161773,45.31,78051.59,0.0,-0.68289,0.00018,15.18235]
[1776837162779,45.31,78049.82,0.0,-0.68321,0.00018,15.17548]
[1776837164794,45.31,78043.59,0.0,-0.68435,0.00018,15.15104]
[1776837165809,45.32,78039.44,0.0,-0.68511,0.00018,15.13467]
[1776837167816,45.32,78034.82,0.0,-0.68596,0.00018,15.11634]
[1776837169831,45.32,78028.58,0.0,-0.6871,0.00018,15.09155]
[1776837173863,45.32,78020.63,0.0,-0.68855,0.00018,15.05973]
[1776837175874,45.32,78011.04,0.0,-0.6903,0.00018,15.02101]
[1776837176881,45.32,78005.77,0.0,-0.69127,0.00018,14.99954]
[1776837180914,45.32,77999.47,0.0,-0.69242,0.00018,14.97364]
[1776837185949,45.31,77997.38,0.0,-0.69282,0.00018,14.96465]
[1776837188970,45.31,77990.51,0.0,-0.69408,0.00018,14.93621]
[1776837194005,45.31,77988.28,0.0,-0.6945,0.00018,14.92679]
[1776837199040,45.3,77984.96,0.0,-0.69511,0.00018,14.91281]
[1776837204075,45.3,77987.21,0.0,-0.69472,0.00018,14.92185]
[1776837209112,45.3,77983.75,0.0,-0.69536,0.00018,14.90724]
[1776837210122,45.3,77974.87,0.0,-0.69697,0.00018,14.87025]
[1776837211131,45.3,77976.61,0.0,-0.69672,0.00018,14.87136]
[1776837216165,45.29,77979.35,0.0,-0.69624,0.00018,14.88239]
[1776837221199,45.29,77969.53,0.0,-0.69804,0.00018,14.84103]
[1776837222206,45.29,77962.64,0.0,-0.69929,0.00018,14.81204]
[1776837223213,45.29,77961.28,0.0,-0.69954,0.00018,14.80625]
[1776837228247,45.28,77962.67,0.0,-0.6993,0.00018,14.8118]
[1776837230261,45.28,77971.3,0.0,-0.69775,0.00018,14.84785]
[1776837235296,45.28,77973.4,0.0,-0.69738,0.00018,14.85625]
[1776837240333,45.27,77972.59,0.0,-0.69755,0.00018,14.85245]
[1776837245366,45.27,77969.57,0.0,-0.69811,0.00018,14.8394]
[1776837246373,45.27,77974.7,0.0,-0.69719,0.00018,14.86077]
[1776837251412,45.26,77974.79,0.0,-0.69719,0.00018,14.86068]
[1776837253426,45.26,77969.62,0.0,-0.69814,0.00018,14.83883]
[1776837258462,45.26,77966.82,0.0,-0.69867,0.00018,14.82658]
[1776837261482,45.25,77959.9,0.0,-0.69993,0.00018,14.79719]
[1776837266517,45.25,77961.39,0.0,-0.69968,0.00018,14.80313]
[1776837271552,45.24,77962.38,0.0,-0.69958,0.00018,14.80085]
[1776837276589,45.24,77955.13,0.0,-0.7009,0.00018,14.76989]
[1776837277596,45.24,77952.78,0.0,-0.70133,0.00018,14.75989]
[1776837280617,45.24,77946.47,0.0,-0.70247,0.00018,14.73299]
[1776837285653,45.24,77947.17,0.0,-0.70234,0.00018,14.73592]
[1776837290689,45.24,77943.22,0.0,-0.70306,0.00018,14.71895]
[1776837293716,45.24,77977.97,0.0,-0.69678,0.00018,14.86549]
[1776837294723,45.24,78003.04,0.0,-0.69221,0.00018,14.96934]
[1776837295729,45.24,78005.66,0.0,-0.69172,0.00018,14.9802]
[1776837300767,45.25,78007.04,0.0,-0.69144,0.00018,14.98661]
[1776837301777,45.25,78042.76,0.0,-0.68486,0.00018,15.13077]
[1776837302784,45.25,78061.78,0.0,-0.68135,0.00019,15.20578]
[1776837303791,45.25,78055.23,0.0,-0.68256,0.00018,15.18009]
[1776837304799,45.25,78051.37,0.0,-0.68327,0.00018,15.16496]
[1776837309835,45.26,78076.16,0.0,-0.67867,0.00019,15.26205]
[1776837310842,45.26,78084.3,0.0,-0.67715,0.00019,15.29346]
[1776837311849,45.26,78091.5,0.0,-0.67581,0.00019,15.32105]
[1776837312855,45.26,78091.5,0.0,-0.67581,0.00019,15.32104]
[1776837317891,45.25,78091.79,0.0,-0.67578,0.00019,15.3217]
[1776837322936,45.25,78093.57,0.0,-0.67546,0.00019,15.32832]
[1776837324992,45.25,78086.36,0.0,-0.6768,0.00019,15.3007]
[1776837325978,45.25,78107.0,0.0,-0.67295,0.00019,15.37917]
[1776837326988,45.25,78118.16,0.0,-0.67085,0.00019,15.42119]
[1776837327992,45.25,78120.07,0.0,-0.6705,0.00019,15.42825]
[1776837331014,45.25,78142.43,0.0,-0.66635,0.00019,15.50467]
[1776837332022,45.25,78175.12,0.0,-0.66017,0.00019,15.62227]
[1776837333031,45.25,78182.35,0.0,-0.6588,0.00019,15.6477]
[1776837338068,45.24,78177.28,0.0,-0.65978,0.00019,15.62954]
[1776837339087,45.24,78170.57,0.0,-0.66106,0.00019,15.6057]
[1776837341092,45.24,78162.48,0.0,-0.66259,0.00019,15.57676]
[1776837342100,45.24,78155.98,0.0,-0.66382,0.00019,15.55339]
[1776837343105,45.24,78148.04,0.0,-0.66532,0.00019,15.52466]
[1776837348140,45.24,78147.36,0.0,-0.66544,0.00019,15.52239]
[1776837353174,45.25,78148.18,0.0,-0.66527,0.00019,15.52552]
[1776837356199,45.25,78138.02,0.0,-0.66719,0.00019,15.48839]
[1776837358211,45.25,78131.65,0.0,-0.66839,0.00019,15.46499]
[1776837361231,45.25,78122.53,0.0,-0.6701,0.00019,15.43124]
[1776837363245,45.25,78114.47,0.0,-0.67161,0.00019,15.40111]
[1776837366266,45.25,78105.58,0.0,-0.67328,0.00019,15.36771]
[1776837368280,45.25,78094.55,0.0,-0.67534,0.00019,15.32591]
[1776837370294,45.25,78088.7,0.0,-0.67642,0.00019,15.30362]
[1776837375330,45.25,78082.7,0.0,-0.67753,0.00019,15.28076]
[1776837378906,45.25,78075.22,0.0,-0.67892,0.00019,15.25199]
[1776837382377,45.25,78082.48,0.0,-0.67756,0.00019,15.28017]
[1776837383384,45.25,78077.38,0.0,-0.67851,0.00019,15.26053]
[1776837388976,45.26,78074.12,0.0,-0.6791,0.00019,15.24816]
[1776837391440,45.26,78069.01,0.0,-0.6801,0.00019,15.2225]
[1776837396476,45.27,78062.48,0.0,-0.68129,0.00019,15.19742]
[1776837401511,45.27,78058.04,0.0,-0.68209,0.00019,15.18051]
[1776837404532,45.28,78057.63,0.0,-0.68215,0.00019,15.17923]
[1776837406546,45.28,78057.09,0.0,-0.68223,0.00019,15.17734]
[1776837409119,45.28,78044.76,0.0,-0.6845,0.00018,15.12898]
[1776837412589,45.29,78036.88,0.0,-0.68593,0.00018,15.09807]
[1776837417625,45.3,78038.78,0.0,-0.68554,0.00018,15.1065]
[1776837421651,45.31,78031.33,0.0,-0.68687,0.00018,15.07745]
[1776837426688,45.32,78027.73,0.0,-0.68749,0.00018,15.06389]
[1776837430716,45.32,78032.93,0.0,-0.68651,0.00018,15.08537]
[1776837437765,45.34,78033.09,0.0,-0.68642,0.00018,15.08712]
[1776837441793,45.34,78025.57,0.0,-0.68778,0.00018,15.05749]
[1776837442801,45.34,78019.52,0.0,-0.68889,0.00018,15.0332]
[1776837444815,45.35,78018.73,0.0,-0.68903,0.00018,15.03018]
[1776837449849,45.35,78015.87,0.0,-0.68953,0.00018,15.01905]
[1776837454884,45.35,78013.34,0.0,-0.69004,0.00018,15.00307]
[1776837456905,45.35,77996.54,0.0,-0.6931,0.00018,14.93456]
[1776837457904,45.35,77986.85,0.0,-0.69487,0.00018,14.89462]
[1776837458912,45.35,77985.19,0.0,-0.69517,0.00018,14.88772]
[1776837463947,45.35,77982.8,0.0,-0.69562,0.00018,14.8775]
[1776837466968,45.35,77977.38,0.0,-0.69662,0.00018,14.85473]
[1776837472004,45.34,77978.12,0.0,-0.69651,0.00018,14.85738]
[1776837475031,45.34,77983.59,0.0,-0.69552,0.00018,14.87984]
[1776837476037,45.34,77988.7,0.0,-0.6946,0.00018,14.90089]
[1776837479058,45.34,77991.99,0.0,-0.69401,0.00018,14.91427]
[1776837483086,45.33,77984.07,0.0,-0.69546,0.00018,14.88122]
[1776837484092,45.33,77977.83,0.0,-0.6966,0.00018,14.85526]
[1776837486110,45.33,77975.28,0.0,-0.69707,0.00018,14.84447]
[1776837491145,45.33,77972.87,0.0,-0.69752,0.00018,14.83415]
[1776837496179,45.32,77971.6,0.0,-0.69776,0.00018,14.82854]
[1776837501215,45.32,77976.1,0.0,-0.69696,0.00018,14.84706]
[1776837506252,45.32,77980.69,0.0,-0.69614,0.00018,14.86582]
[1776837509271,45.31,77988.84,0.0,-0.69467,0.00018,14.89941]
[1776837510278,45.31,77996.25,0.0,-0.69332,0.00018,14.9299]
[1776837511288,45.31,77999.55,0.0,-0.69278,0.00018,14.93726]
[1776837512292,45.31,78005.14,0.0,-0.69176,0.00018,14.96012]
[1776837514305,45.31,78005.86,0.0,-0.69163,0.00018,14.96297]
[1776837520353,45.31,78005.98,0.0,-0.69162,0.00018,14.96338]
[1776837525386,45.31,78001.99,0.0,-0.69235,0.00018,14.94696]
[1776837530422,45.31,77999.77,0.0,-0.69275,0.00018,14.93792]
[1776837534449,45.31,77993.78,0.0,-0.69384,0.00018,14.9134]
[1776837538478,45.31,77985.65,0.0,-0.69532,0.00018,14.87992]
[1776837540046,45.31,77978.42,0.0,-0.69664,0.00018,14.84982]
[1776837545527,45.31,77971.9,0.0,-0.69783,0.00018,14.82236]
[1776837550562,45.31,77972.56,0.0,-0.69772,0.00018,14.82494]
[1776837555598,45.3,77969.79,0.0,-0.69823,0.00018,14.81321]
[1776837560633,45.3,77971.57,0.0,-0.69791,0.00018,14.8205]
[1776837565667,45.3,77977.93,0.0,-0.69677,0.00018,14.84688]
[1776837570702,45.3,77976.16,0.0,-0.6971,0.00018,14.83928]
[1776837574729,45.3,77971.08,0.0,-0.69809,0.00018,14.81182]
[1776837576744,45.3,77977.15,0.0,-0.69699,0.00018,14.8371]
[1776837581779,45.29,77973.75,0.0,-0.69762,0.00018,14.82267]
[1776837586814,45.29,77973.84,0.0,-0.69761,0.00018,14.82284]
[1776837590397,45.29,77967.22,0.0,-0.69881,0.00018,14.79502]
[1776837592856,45.29,77961.56,0.0,-0.69985,0.00018,14.771]
[1776837594870,45.29,77959.04,0.0,-0.70031,0.00018,14.76021]
[1776837600467,45.28,77961.09,0.0,-0.69996,0.00018,14.76844]
[1776837601919,45.28,77966.15,0.0,-0.69905,0.00018,14.78962]
[1776837602926,45.28,77960.92,0.0,-0.7,0.00018,14.76756]
[1776837606959,45.28,77957.82,0.0,-0.70057,0.00018,14.75421]
[1776837611989,45.27,77957.44,0.0,-0.70065,0.00018,14.75236]
[1776837617030,45.27,77962.65,0.0,-0.69972,0.00018,14.7741]
[1776837619039,45.27,77968.29,0.0,-0.6987,0.00018,14.79769]
[1776837622062,45.27,77973.2,0.0,-0.69782,0.00018,14.81814]
[1776837625083,45.27,77965.84,0.0,-0.69915,0.00018,14.78722]
[1776837630117,45.26,77960.48,0.0,-0.70014,0.00018,14.7643]
[1776837634145,45.26,77955.3,0.0,-0.70115,0.00018,14.73603]
[1776837635152,45.26,77948.92,0.0,-0.70231,0.00018,14.70882]
[1776837637166,45.26,77945.26,0.0,-0.70297,0.00018,14.69305]
[1776837642204,45.26,77949.78,0.0,-0.70217,0.00018,14.71214]
[1776837647241,45.26,77947.84,0.0,-0.70252,0.00018,14.70372]
[1776837651274,45.25,77942.78,0.0,-0.70344,0.00018,14.68202]
[1776837652277,45.25,77934.08,0.0,-0.70501,0.00018,14.6447]
[1776837653282,45.25,77930.51,0.0,-0.70565,0.00018,14.62928]
[1776837657311,45.25,77936.78,0.0,-0.70453,0.00018,14.65604]
[1776837658316,45.25,77943.35,0.0,-0.70335,0.00018,14.6841]
[1776837659326,45.25,77946.58,0.0,-0.70277,0.00018,14.69782]
[1776837662348,45.25,77940.94,0.0,-0.7038,0.00018,14.67353]
[1776837667382,45.24,77937.62,0.0,-0.70442,0.00018,14.65888]
[1776837671413,45.24,77930.88,0.0,-0.70564,0.00018,14.62953]
[1776837674433,45.24,77937.48,0.0,-0.70447,0.00018,14.65755]
[1776837678463,45.23,77945.0,0.0,-0.70314,0.00018,14.68922]
[1776837679468,45.23,77951.35,0.0,-0.702,0.00018,14.71622]
[1776837681481,45.23,77945.64,0.0,-0.70304,0.00018,14.69174]
[1776837682489,45.23,77939.74,0.0,-0.70411,0.00018,14.66635]
[1776837684506,45.22,77933.63,0.0,-0.70521,0.00018,14.63993]
[1776837688534,45.22,77927.18,0.0,-0.70639,0.00018,14.61162]
[1776837693568,45.21,77925.61,0.0,-0.70676,0.00018,14.59809]
[1776837698616,45.21,77915.59,0.0,-0.70858,0.00018,14.5541]
[1776837699625,45.2,77911.75,0.0,-0.70928,0.00018,14.53695]
[1776837700628,45.2,77905.59,0.0,-0.71039,0.00018,14.50986]
[1776837705667,45.17,77898.94,0.0,-0.7117,0.00018,14.47765]
[1776837707681,45.17,77907.16,0.0,-0.71025,0.00018,14.51351]
[1776837712717,45.17,77913.35,0.0,-0.70917,0.00018,14.53991]
[1776837716745,45.16,77919.71,0.0,-0.70806,0.00018,14.56697]
[1776837721780,45.15,77916.08,0.0,-0.70875,0.00018,14.55031]
[1776837726817,45.14,77919.3,0.0,-0.7082,0.00018,14.56357]
[1776837727822,45.14,77925.07,0.0,-0.70717,0.00018,14.58848]
[1776837731388,45.13,77938.45,0.0,-0.7048,0.00018,14.64556]
[1776837733864,45.13,77943.56,0.0,-0.70389,0.00018,14.66716]
[1776837738899,45.12,77944.06,0.0,-0.70385,0.00018,14.66827]
[1776837742927,45.11,77938.7,0.0,-0.70485,0.00018,14.64439]
[1776837747963,45.1,77943.35,0.0,-0.70405,0.00018,14.66359]
[1776837748970,45.1,77936.64,0.0,-0.70527,0.00018,14.63454]
[1776837751528,45.1,77935.02,0.0,-0.70564,0.00018,14.62104]
[1776837755012,45.09,77941.53,0.0,-0.70448,0.00018,14.64871]
[1776837760049,45.09,77944.27,0.0,-0.70402,0.00018,14.65971]
[1776837761598,45.08,77953.59,0.0,-0.70235,0.00018,14.69938]
[1776837767101,45.07,77954.89,0.0,-0.70215,0.00018,14.70414]
[1776837772136,45.07,77951.96,0.0,-0.70271,0.00018,14.69077]
[1776837775158,45.06,77946.5,0.0,-0.70372,0.00018,14.66687]
[1776837780193,45.05,77943.39,0.0,-0.70432,0.00018,14.65272]
[1776837781741,45.05,77949.27,0.0,-0.70327,0.00018,14.67767]
[1776837783214,45.05,77952.61,0.0,-0.70267,0.00018,14.69179]
[1776837786235,45.04,77947.05,0.0,-0.70371,0.00018,14.6672]
[1776837791270,45.03,77949.4,0.0,-0.70333,0.00018,14.67629]
[1776837796304,45.02,77948.5,0.0,-0.70354,0.00018,14.67138]
[1776837801340,45.01,77945.16,0.0,-0.70419,0.00018,14.656]
[1776837803354,45.0,77938.11,0.0,-0.70548,0.00018,14.62521]
[1776837804363,45.0,77932.9,0.0,-0.70643,0.00018,14.60247]
[1776837809396,45.0,77930.74,0.0,-0.70685,0.00018,14.59235]
[1776837814430,44.99,77929.98,0.0,-0.70708,0.00018,14.58218]
[1776837819466,44.98,77929.26,0.0,-0.70724,0.00018,14.57837]
[1776837823494,44.98,77923.82,0.0,-0.70824,0.00018,14.55409]
[1776837828529,44.97,77928.85,0.0,-0.70737,0.00018,14.57528]
[1776837833564,44.96,77927.71,0.0,-0.70761,0.00018,14.56957]
[1776837839606,44.95,77929.7,0.0,-0.70729,0.00018,14.57726]
[1776837844641,44.94,77932.37,0.0,-0.70685,0.00018,14.58798]
[1776837845648,44.94,77925.5,0.0,-0.7081,0.00018,14.55786]
[1776837850683,44.94,77927.47,0.0,-0.70776,0.00018,14.56595]
[1776837852697,44.93,77921.38,0.0,-0.70887,0.00018,14.53909]
[1776837857732,44.93,77924.73,0.0,-0.70829,0.00018,14.55308]
[1776837862767,44.92,77926.81,0.0,-0.70795,0.00018,14.56146]
[1776837867802,44.91,77932.78,0.0,-0.7069,0.00018,14.58694]
[1776837872837,44.91,77932.97,0.0,-0.70695,0.00018,14.58119]
[1776837877872,44.91,77931.84,0.0,-0.70716,0.00018,14.57594]
[1776837882926,44.9,77936.32,0.0,-0.70636,0.00018,14.59523]
[1776837887961,44.9,77940.97,0.0,-0.70555,0.00018,14.61483]
[1776837892998,44.89,77940.44,0.0,-0.70567,0.00018,14.61198]
[1776837898033,44.89,77943.81,0.0,-0.70508,0.00018,14.62611]
[1776837903077,44.88,77945.56,0.0,-0.70478,0.00018,14.63327]
[1776837908111,44.88,77948.08,0.0,-0.70434,0.00018,14.64363]
[1776837913145,44.87,77945.16,0.0,-0.7049,0.00018,14.63045]
[1776837917175,44.87,77932.76,0.0,-0.70717,0.00018,14.57591]
[1776837918183,44.86,77924.29,0.0,-0.70871,0.00018,14.53867]
[1776837919190,44.86,77925.99,0.0,-0.70841,0.00018,14.54604]
[1776837924227,44.86,77927.68,0.0,-0.70812,0.00018,14.55309]
[1776837927245,44.86,77922.52,0.0,-0.70906,0.00018,14.53023]
[1776837932809,44.86,77924.18,0.0,-0.70884,0.00018,14.53103]
[1776837938323,44.85,77927.65,0.0,-0.70822,0.00018,14.54609]
[1776837943357,44.85,77930.04,0.0,-0.7078,0.00018,14.55625]
[1776837948397,44.83,77933.54,0.0,-0.70723,0.00018,14.56996]
[1776837952420,44.83,77941.34,0.0,-0.70583,0.00018,14.60365]
[1776837953428,44.83,77948.49,0.0,-0.70454,0.00018,14.63456]
[1776837954435,44.83,77946.83,0.0,-0.70485,0.00018,14.62729]
[1776837959473,44.83,77948.52,0.0,-0.70455,0.00018,14.63424]
[1776837964504,44.82,77946.38,0.0,-0.70496,0.00018,14.6245]
[1776837969539,44.81,77945.51,0.0,-0.70515,0.00018,14.62002]
[1776837974576,44.81,77942.08,0.0,-0.70581,0.00018,14.60438]
[1776837979615,44.8,77940.7,0.0,-0.7061,0.00018,14.59745]
[1776837984646,44.79,77939.69,0.0,-0.70632,0.00018,14.5922]
[1776837989681,44.78,77939.2,0.0,-0.70644,0.00018,14.58921]
[1776837993709,44.77,77931.87,0.0,-0.70786,0.00018,14.55034]
[1776837998744,44.77,77929.88,0.0,-0.70826,0.00018,14.54085]
[1776838000758,44.76,77920.81,0.0,-0.70991,0.00018,14.50063]
[1776838005793,44.76,77923.37,0.0,-0.70948,0.00018,14.51119]
[1776838010832,44.75,77921.83,0.0,-0.70979,0.00018,14.50367]
[1776838012846,44.75,77928.23,0.0,-0.70864,0.00018,14.53158]
[1776838017879,44.74,77932.37,0.0,-0.70793,0.00018,14.54895]
[1776838019898,44.74,77927.09,0.0,-0.7089,0.00018,14.52543]
[1776838020906,44.73,77921.17,0.0,-0.70997,0.00018,14.4992]
[1776838025943,44.73,77926.07,0.0,-0.70911,0.00018,14.52026]
[1776838030975,44.72,77926.44,0.0,-0.70907,0.00018,14.52127]
[1776838036012,44.72,77925.53,0.0,-0.70926,0.00018,14.51664]
[1776838041047,44.71,77922.9,0.0,-0.70977,0.00018,14.5043]
[1776838046082,44.7,77925.49,0.0,-0.70934,0.00018,14.51477]
[1776838051122,44.69,77930.38,0.0,-0.70857,0.00018,14.52909]
[1776838055150,44.68,77935.51,0.0,-0.70767,0.00018,14.55092]
[1776838059178,44.68,77941.94,0.0,-0.70653,0.00018,14.57845]
[1776838064213,44.67,77943.82,0.0,-0.70622,0.00018,14.58577]
[1776838067237,44.66,77937.37,0.0,-0.70742,0.00018,14.55698]
[1776838069249,44.65,77931.68,0.0,-0.70853,0.00018,14.53024]
[1776838074284,44.61,77929.8,0.0,-0.70903,0.00018,14.51828]
[1776838079323,44.59,77927.18,0.0,-0.70959,0.00018,14.50453]
[1776838084359,44.58,77923.03,0.0,-0.71038,0.00018,14.48543]
[1776838089394,44.58,77924.87,0.0,-0.71007,0.00018,14.49292]
[1776838090400,44.56,77918.59,0.0,-0.71127,0.00018,14.46357]
[1776838091407,44.56,77910.16,0.0,-0.7128,0.00018,14.42573]
[1776838092414,44.56,77907.87,0.0,-0.71322,0.00018,14.41531]
[1776838097449,44.55,77912.33,0.0,-0.71245,0.00018,14.43457]
[1776838102485,44.54,77915.56,0.0,-0.7119,0.00018,14.44822]
[1776838107518,44.53,77913.81,0.0,-0.71226,0.00018,14.43932]
[1776838111546,44.53,77908.04,0.0,-0.7134,0.00018,14.40642]
[1776838115576,44.52,77899.72,0.0,-0.71493,0.00018,14.36818]
[1776838116583,44.52,77894.01,0.0,-0.71597,0.00018,14.34219]
[1776838119603,44.5,77900.22,0.0,-0.71493,0.00018,14.36842]
[1776838124638,44.48,77899.96,0.0,-0.71507,0.00018,14.36489]
[1776838127660,44.46,77892.48,0.0,-0.7165,0.00018,14.32909]
[1776838129675,44.46,77888.98,0.0,-0.71714,0.00018,14.31292]
[1776838134714,44.45,77888.27,0.0,-0.71729,0.00018,14.30915]
[1776838139745,44.45,77890.49,0.0,-0.71691,0.00018,14.31867]
[1776838144781,44.44,77889.72,0.0,-0.71708,0.00018,14.31458]
[1776838149819,44.44,77889.29,0.0,-0.71719,0.00018,14.31186]
[1776838154856,44.43,77888.54,0.0,-0.71736,0.00018,14.30759]
[1776838159890,44.42,77888.78,0.0,-0.71736,0.00018,14.30757]
[1776838164924,44.41,77891.12,0.0,-0.71697,0.00018,14.31744]
[1776838169960,44.4,77891.57,0.0,-0.71692,0.00018,14.31868]
[1776838174997,44.4,77904.4,0.0,-0.71471,0.00018,14.36992]
[1776838180030,44.39,77903.38,0.0,-0.71492,0.00018,14.36455]
[1776838185066,44.37,77904.78,0.0,-0.71477,0.00018,14.36835]
[1776838190100,44.36,77904.36,0.0,-0.71489,0.00018,14.36554]
[1776838196142,44.35,77902.83,0.0,-0.71521,0.00018,14.35754]
[1776838201177,44.32,77907.65,0.0,-0.71448,0.00018,14.37597]
[1776838206212,44.31,77904.57,0.0,-0.71506,0.00018,14.36134]
[1776838209232,44.31,77898.53,0.0,-0.71618,0.00018,14.33339]
[1776838213265,44.3,77904.17,0.0,-0.71518,0.00018,14.35846]
[1776838216284,44.3,77909.26,0.0,-0.71427,0.00018,14.38115]
[1776838218297,44.3,77914.48,0.0,-0.71334,0.00018,14.40452]
[1776838223333,44.29,77914.05,0.0,-0.71344,0.00018,14.40187]
[1776838228370,44.28,77911.41,0.0,-0.71395,0.00018,14.38919]
[1776838230383,44.26,77900.85,0.0,-0.71595,0.00018,14.33932]
[1776838235417,44.26,77897.31,0.0,-0.71669,0.00018,14.31614]
[1776838239446,44.25,77891.74,0.0,-0.71772,0.00018,14.28999]
[1776838244992,44.24,77892.43,0.0,-0.71765,0.00018,14.29194]
[1776838250522,44.23,77891.91,0.0,-0.71778,0.00018,14.28857]
[1776838256563,44.22,77892.25,0.0,-0.71777,0.00018,14.28896]
[1776838261601,44.21,77891.25,0.0,-0.71799,0.00018,14.28342]
[1776838265133,44.21,77897.24,0.0,-0.71694,0.00018,14.3101]
[1776838270663,44.18,77899.82,0.0,-0.71657,0.00018,14.31959]
[1776838271673,44.17,77906.33,0.0,-0.71545,0.00018,14.34772]
[1776838273687,44.17,77906.41,0.0,-0.71545,0.00018,14.34771]
[1776838276706,44.16,77898.81,0.0,-0.71685,0.00018,14.31249]
[1776838281741,44.16,77897.26,0.0,-0.71716,0.00018,14.30467]
[1776838285273,44.15,77902.81,0.0,-0.71618,0.00018,14.32948]
[1776838290807,44.14,77903.63,0.0,-0.71607,0.00018,14.3324]
[1776838295842,44.14,77901.5,0.0,-0.71655,0.00018,14.31568]
[1776838300877,44.13,77901.75,0.0,-0.71653,0.00018,14.31609]
[1776838305915,44.12,77894.82,0.0,-0.71782,0.00018,14.28357]
[1776838306923,44.12,77889.23,0.0,-0.71884,0.00018,14.25771]
[1776838308937,44.12,77885.1,0.0,-0.71959,0.00018,14.23841]
[1776838313972,44.11,77883.5,0.0,-0.71992,0.00018,14.23019]
[1776838319007,44.11,77883.78,0.0,-0.7199,0.00018,14.2307]
[1776838324042,44.08,77883.52,0.0,-0.72005,0.00018,14.22693]
[1776838330085,44.02,77884.23,0.0,-0.72021,0.00018,14.22306]
[1776838335121,44.01,77885.34,0.0,-0.72004,0.00018,14.22739]
[1776838340158,44.01,77892.29,0.0,-0.71882,0.00018,14.25879]
[1776838343176,44.0,77899.06,0.0,-0.7176,0.00018,14.28969]
[1776838347204,44.0,77911.4,0.0,-0.71538,0.00018,14.34583]
[1776838349220,44.0,77921.65,0.0,-0.71351,0.00018,14.39234]
[1776838351233,43.99,77926.99,0.0,-0.71261,0.00018,14.41016]
[1776838356269,43.99,77928.02,0.0,-0.71244,0.00018,14.4144]
[1776838361305,43.99,77926.17,0.0,-0.7128,0.00018,14.40559]
[1776838366339,43.98,77922.88,0.0,-0.71341,0.00018,14.39028]
[1776838369360,43.98,77913.46,0.0,-0.71515,0.00018,14.34711]
[1776838374395,43.95,77913.41,0.0,-0.7153,0.00018,14.34337]
[1776838380437,43.94,77915.93,0.0,-0.71488,0.00018,14.35406]
[1776838385978,43.93,77918.96,0.0,-0.71439,0.00018,14.36619]
[1776838391514,43.92,77918.87,0.0,-0.71444,0.00018,14.36501]
[1776838396549,43.9,77919.53,0.0,-0.7144,0.00018,14.36613]
[1776838401584,43.9,77919.29,0.0,-0.71447,0.00018,14.36436]
[1776838406620,43.89,77923.78,0.0,-0.71368,0.00018,14.38419]
[1776838411655,43.88,77919.81,0.0,-0.7145,0.00018,14.35916]
[1776838416692,43.88,77918.63,0.0,-0.71474,0.00018,14.35308]
[1776838421727,43.87,77918.65,0.0,-0.71477,0.00018,14.35247]
[1776838423739,43.87,77924.63,0.0,-0.71368,0.00018,14.37951]
[1776838426261,43.85,77927.51,0.0,-0.71324,0.00018,14.39061]
[1776838427767,43.85,77937.91,0.0,-0.71133,0.00018,14.43768]
[1776838428774,43.85,77943.17,0.0,-0.71037,0.00018,14.46136]
[1776838429782,43.85,77950.1,0.0,-0.70909,0.00018,14.49245]
[1776838430788,43.84,77953.36,0.0,-0.70849,0.00019,14.50694]
[1776838436331,43.84,77957.23,0.0,-0.70782,0.00019,14.52337]
[1776838438846,43.83,77966.81,0.0,-0.70605,0.00019,14.56576]
[1776838439853,43.83,77970.0,0.0,-0.70546,0.00019,14.57984]
[1776838444906,43.83,77966.28,0.0,-0.70618,0.00019,14.56279]
[1776838447910,43.82,77961.27,0.0,-0.70712,0.00019,14.54021]
[1776838452946,43.82,77965.36,0.0,-0.70638,0.00019,14.55804]
[1776838457982,43.82,77967.88,0.0,-0.70593,0.00019,14.56879]
[1776838462009,43.81,77973.7,0.0,-0.70486,0.00019,14.59423]
[1776838467045,43.81,77973.86,0.0,-0.70485,0.00019,14.59455]
[1776838472079,43.8,77971.86,0.0,-0.7053,0.00019,14.57912]
[1776838476108,43.8,77964.71,0.0,-0.70665,0.00019,14.54695]
[1776838481145,43.8,77960.56,0.0,-0.70744,0.00019,14.52807]
[1776838486180,43.79,77957.83,0.0,-0.70796,0.00019,14.51545]
[1776838491215,43.79,77954.07,0.0,-0.70867,0.00019,14.4984]
[1776838496313,43.79,77954.08,0.0,-0.70867,0.00019,14.49822]
[1776838497267,43.79,77946.26,0.0,-0.71012,0.00018,14.46296]
[1776838498274,43.79,77915.85,0.0,-0.71573,0.00018,14.32426]
[1776838499278,43.79,77900.08,0.0,-0.71862,0.00018,14.25129]
[1776838500319,43.79,77906.65,0.0,-0.71742,0.00018,14.28174]
[1776838501292,43.79,77908.34,0.0,-0.71711,0.00018,14.28954]
[1776838506327,43.79,77907.74,0.0,-0.71722,0.00018,14.28673]
[1776838511364,43.79,77911.14,0.0,-0.7166,0.00018,14.30238]
[1776838512371,43.79,77921.93,0.0,-0.71462,0.00018,14.35194]
[1776838513377,43.78,77927.58,0.0,-0.71359,0.00018,14.37771]
[1776838516400,43.78,77920.1,0.0,-0.71497,0.00018,14.3433]
[1776838521434,43.78,77919.22,0.0,-0.71514,0.00018,14.33905]
[1776838526468,43.78,77922.14,0.0,-0.71461,0.00018,14.35228]
[1776838531505,43.78,77924.75,0.0,-0.7142,0.00018,14.35782]
[1776838532511,43.78,77930.98,0.0,-0.71306,0.00018,14.38626]
[1776838534525,43.78,77941.46,0.0,-0.71113,0.00018,14.43378]
[1776838539561,43.78,77937.35,0.0,-0.71189,0.00018,14.41509]
[1776838544595,43.78,77932.64,0.0,-0.71276,0.00018,14.39373]
[1776838549629,43.78,77936.22,0.0,-0.71209,0.00018,14.41009]
[1776838553658,43.78,77946.59,0.0,-0.71018,0.00019,14.45709]
[1776838558693,43.78,77951.8,0.0,-0.70921,0.00019,14.48066]
[1776838563727,43.78,77951.1,0.0,-0.70934,0.00019,14.47754]
[1776838567264,43.78,77957.71,0.0,-0.70811,0.00019,14.50723]
[1776838568763,43.78,77963.05,0.0,-0.70712,0.00019,14.5311]
[1776838573798,43.78,77969.21,0.0,-0.70598,0.00019,14.55846]
[1776838575812,43.78,77973.24,0.0,-0.70523,0.00019,14.57636]
[1776838580848,43.78,77970.39,0.0,-0.70576,0.00019,14.56361]
[1776838585882,43.78,77969.04,0.0,-0.70602,0.00019,14.55753]
[1776838591924,43.77,77967.6,0.0,-0.70635,0.00019,14.54488]
[1776838593945,43.77,77958.0,0.0,-0.70814,0.00019,14.50199]
[1776838595952,43.78,77953.8,0.0,-0.70891,0.00019,14.48327]
[1776838600986,43.78,77954.93,0.0,-0.70869,0.00019,14.48864]
[1776838606022,43.78,77958.62,0.0,-0.708,0.00019,14.50518]
[1776838611061,43.78,77956.54,0.0,-0.7084,0.00019,14.49574]
[1776838617617,43.78,77955.99,0.0,-0.7085,0.00019,14.49318]
[1776838623144,43.78,77950.14,0.0,-0.70959,0.00019,14.46684]
[1776838624151,43.78,77942.47,0.0,-0.71101,0.00018,14.43222]
[1776838625159,43.78,77935.03,0.0,-0.71238,0.00018,14.3985]
[1776838626164,43.78,77930.44,0.0,-0.71322,0.00018,14.37768]
[1776838627172,43.78,77924.86,0.0,-0.71425,0.00018,14.35217]
[1776838630198,43.78,77925.01,0.0,-0.71422,0.00018,14.3529]
[1776838635234,43.78,77930.93,0.0,-0.71313,0.00018,14.38001]
[1776838637248,43.78,77938.64,0.0,-0.7117,0.00018,14.41515]
[1776838641277,43.78,77931.64,0.0,-0.71299,0.00018,14.38342]
[1776838646313,43.78,77929.29,0.0,-0.71341,0.00018,14.37293]
[1776838651348,43.79,77928.21,0.0,-0.71366,0.00018,14.36208]
[1776838654368,43.79,77936.93,0.0,-0.71205,0.00018,14.40194]
[1776838655374,43.79,77945.99,0.0,-0.71037,0.00019,14.44301]
[1776838660410,43.79,77950.27,0.0,-0.70958,0.00019,14.46225]
[1776838665445,43.79,77939.7,0.0,-0.71154,0.00018,14.41445]
[1776838670480,43.79,77944.1,0.0,-0.71073,0.00018,14.43433]
[1776838675516,43.79,77946.91,0.0,-0.71021,0.00019,14.44702]
[1776838680550,43.78,77950.65,0.0,-0.70952,0.00019,14.46382]
[1776838684578,43.78,77961.47,0.0,-0.70752,0.00019,14.51229]
[1776838689612,43.78,77960.56,0.0,-0.7077,0.00019,14.50792]
[1776838694648,43.78,77958.15,0.0,-0.70816,0.00019,14.4969]
[1776838699684,43.78,77958.43,0.0,-0.70811,0.00019,14.49792]
[1776838704720,43.77,77958.99,0.0,-0.70802,0.00019,14.50019]
[1776838707742,43.77,77953.69,0.0,-0.70901,0.00019,14.47629]
[1776838711769,43.77,77959.04,0.0,-0.70809,0.00019,14.49399]
[1776838716804,43.77,77959.43,0.0,-0.70802,0.00019,14.49551]
[1776838721839,43.77,77957.8,0.0,-0.70833,0.00019,14.488]
[1776838726875,43.77,77957.52,0.0,-0.70839,0.00019,14.48654]
[1776838731910,43.76,77958.95,0.0,-0.70814,0.00019,14.49276]
[1776838732917,43.76,77965.76,0.0,-0.70687,0.00019,14.52322]
[1776838734930,43.76,77971.29,0.0,-0.70584,0.00019,14.54779]
[1776838739966,43.76,77961.45,0.0,-0.70768,0.00019,14.50372]
[1776838742986,43.76,77953.93,0.0,-0.70909,0.00019,14.4698]
[1776838748529,43.76,77952.94,0.0,-0.70928,0.00019,14.46517]
[1776838754069,43.76,77951.81,0.0,-0.70949,0.00019,14.45994]
[1776838759113,43.76,77950.15,0.0,-0.7098,0.00019,14.45238]
[1776838764136,43.76,77951.04,0.0,-0.70964,0.00019,14.45635]
[1776838769176,43.76,77951.62,0.0,-0.70954,0.00019,14.45894]
[1776838774210,43.76,77958.93,0.0,-0.70824,0.00019,14.48559]
[1776838778739,43.75,77964.82,0.0,-0.70715,0.00019,14.51183]
[1776838780252,43.75,77969.92,0.0,-0.7062,0.00019,14.53457]
[1776838785288,43.75,77967.41,0.0,-0.70668,0.00019,14.52319]
[1776838790322,43.75,77968.81,0.0,-0.70642,0.00019,14.52931]
[1776838795357,43.75,77962.42,0.0,-0.70762,0.00019,14.50064]
[1776838799385,43.75,77956.97,0.0,-0.70863,0.00019,14.47619]
[1776838804419,43.75,77958.02,0.0,-0.70844,0.00019,14.48093]
[1776838806435,43.75,77963.32,0.0,-0.70745,0.00019,14.5047]
[1776838808447,43.75,77976.19,0.0,-0.70505,0.00019,14.56206]
[1776838809454,43.75,77976.51,0.0,-0.70499,0.00019,14.56347]
[1776838814490,43.75,77973.35,0.0,-0.70558,0.00019,14.54936]
[1776838819579,43.75,77974.6,0.0,-0.70535,0.00019,14.55486]
[1776838824615,43.75,77972.97,0.0,-0.70566,0.00019,14.54755]
[1776838829666,43.75,77968.62,0.0,-0.70647,0.00019,14.52815]
[1776838834685,43.75,77971.69,0.0,-0.70597,0.00019,14.53558]
[1776838837706,43.75,77979.22,0.0,-0.70457,0.00019,14.56893]
[1776838839722,43.75,77984.49,0.0,-0.70358,0.00019,14.59217]
[1776838844757,43.74,77985.63,0.0,-0.70338,0.00019,14.59702]
[1776838849790,43.74,77982.48,0.0,-0.70397,0.00019,14.58302]
[1776838854826,43.74,77983.74,0.0,-0.70373,0.00019,14.58861]
[1776838856843,43.74,77992.66,0.0,-0.70206,0.00019,14.62786]
[1776838861879,43.74,77997.41,0.0,-0.70118,0.00019,14.64849]
[1776838866909,43.74,77997.72,0.0,-0.70113,0.00019,14.64967]
[1776838871945,43.74,77997.26,0.0,-0.70122,0.00019,14.64752]
[1776838879445,43.74,77998.38,0.0,-0.70101,0.00019,14.65239]
[1776838885036,43.74,77991.79,0.0,-0.70225,0.00019,14.62357]
[1776838890071,43.74,77992.49,0.0,-0.70211,0.00019,14.62669]
[1776838895106,43.74,77991.32,0.0,-0.70239,0.00019,14.61545]
[1776838900142,43.74,77990.95,0.0,-0.70246,0.00019,14.61381]
[1776838903163,43.74,77998.47,0.0,-0.70105,0.00019,14.64678]
[1776838904175,43.74,78004.07,0.0,-0.7,0.00019,14.67122]
[1776838906187,43.74,78005.31,0.0,-0.69977,0.00019,14.6765]
[1776838911222,43.73,78003.58,0.0,-0.70011,0.00019,14.66865]
[1776838915249,43.73,78009.54,0.0,-0.69898,0.00019,14.69458]
[1776838920285,43.73,78006.61,0.0,-0.69954,0.00019,14.68183]
[1776838921292,43.73,78012.45,0.0,-0.69843,0.00019,14.7072]
[1776838926331,43.73,78009.19,0.0,-0.69905,0.00019,14.69306]
[1776838927337,43.73,78002.72,0.0,-0.70027,0.00019,14.66486]
[1776838928344,43.73,77997.24,0.0,-0.7013,0.00019,14.6409]
[1776838933383,43.73,77996.12,0.0,-0.70152,0.00019,14.63595]
[1776838938427,43.73,78002.74,0.0,-0.70026,0.00019,14.66509]
[1776838941439,43.74,78008.96,0.0,-0.69909,0.00019,14.69222]
[1776838946474,43.74,78008.16,0.0,-0.69924,0.00019,14.68875]
[1776838951511,43.74,78001.83,0.0,-0.70049,0.00019,14.6551]
[1776838956544,43.74,77999.76,0.0,-0.70087,0.00019,14.64623]
[1776838961579,43.74,78000.09,0.0,-0.7008,0.00019,14.6478]
[1776838966614,43.74,77997.52,0.0,-0.70128,0.00019,14.63668]
[1776838971648,43.74,77998.11,0.0,-0.70116,0.00019,14.63944]
[1776838976687,43.74,77999.4,0.0,-0.70091,0.00019,14.64526]
[1776838982729,43.75,78001.28,0.0,-0.70055,0.00019,14.65364]
[1776838984743,43.75,77993.19,0.0,-0.70207,0.00019,14.61817]
[1776838989778,43.74,77991.02,0.0,-0.70248,0.00019,14.60858]
[1776838994813,43.75,77983.0,0.0,-0.70399,0.00019,14.57327]
[1776838999850,43.75,77980.04,0.0,-0.70453,0.00019,14.5603]
[1776839004884,43.75,77976.65,0.0,-0.70516,0.00019,14.54541]
[1776839008932,43.75,77970.65,0.0,-0.70628,0.00019,14.51874]
[1776839010944,43.75,77959.41,0.0,-0.70838,0.00019,14.4685]
[1776839015976,43.75,77954.96,0.0,-0.70925,0.00019,14.44263]
[1776839021010,43.75,77949.91,0.0,-0.71018,0.00019,14.42019]
[1776839026046,43.76,77947.54,0.0,-0.71061,0.00019,14.40956]
[1776839031081,43.75,77945.66,0.0,-0.71097,0.00019,14.40096]
[1776839036116,43.75,77945.39,0.0,-0.71102,0.00019,14.39962]
[1776839041152,43.75,77946.5,0.0,-0.71082,0.00019,14.4045]
[1776839045179,43.75,77939.35,0.0,-0.71215,0.00019,14.37198]
[1776839046186,43.75,77929.43,0.0,-0.71398,0.00018,14.32677]
[1776839048200,43.75,77924.17,0.0,-0.71495,0.00018,14.30269]
[1776839052228,43.75,77916.61,0.0,-0.71634,0.00018,14.26796]
[1776839053237,43.75,77908.7,0.0,-0.71779,0.00018,14.23136]
[1776839054242,43.75,77901.96,0.0,-0.71903,0.00018,14.20006]
[1776839057263,43.75,77910.29,0.0,-0.7175,0.00018,14.23862]
[1776839059278,43.75,77904.57,0.0,-0.71856,0.00018,14.21202]
[1776839064313,43.75,77900.27,0.0,-0.71935,0.00018,14.19188]
[1776839068341,43.75,77894.89,0.0,-0.72034,0.00018,14.16667]
[1776839070795,43.75,77892.93,0.0,-0.7207,0.00018,14.15742]
[1776839076401,43.75,77898.02,0.0,-0.71984,0.00018,14.17487]
[1776839079420,43.75,77903.06,0.0,-0.71892,0.00018,14.19823]
[1776839084455,43.74,77904.56,0.0,-0.71865,0.00018,14.20497]
[1776839090935,43.74,77906.74,0.0,-0.71827,0.00018,14.21484]
[1776839098552,43.74,77911.53,0.0,-0.7174,0.00018,14.23673]
[1776839102580,43.74,77917.57,0.0,-0.71629,0.00018,14.26465]
[1776839107617,43.74,77914.67,0.0,-0.71683,0.00018,14.25102]
[1776839112651,43.73,77915.15,0.0,-0.71676,0.00018,14.25296]
[1776839113660,43.73,77921.28,0.0,-0.71563,0.00018,14.28127]
[1776839114667,43.73,77935.24,0.0,-0.71305,0.00018,14.34527]
[1776839115674,43.74,77939.17,0.0,-0.71232,0.00019,14.36319]
[1776839121146,43.73,77941.69,0.0,-0.71187,0.00019,14.37434]
[1776839126751,43.73,77939.94,0.0,-0.71221,0.00019,14.36606]
[1776839131787,43.73,77942.23,0.0,-0.71186,0.00019,14.36994]
[1776839136828,43.72,77943.05,0.0,-0.71172,0.00019,14.37347]
[1776839141860,43.72,77944.29,0.0,-0.71149,0.00019,14.379]
[1776839146894,43.72,77944.94,0.0,-0.71137,0.00019,14.38196]
[1776839151930,43.72,77945.53,0.0,-0.71126,0.00019,14.38468]
[1776839158978,43.72,77946.22,0.0,-0.71113,0.00019,14.3879]
[1776839164013,43.72,77944.08,0.0,-0.71152,0.00019,14.3782]
[1776839169048,43.72,77939.52,0.0,-0.71238,0.00019,14.35717]
[1776839174082,43.72,77938.75,0.0,-0.71254,0.00019,14.35339]
[1776839179118,43.72,77936.17,0.0,-0.71302,0.00019,14.34137]
[1776839184152,43.71,77935.89,0.0,-0.71309,0.00019,14.33984]
[1776839189189,43.71,77935.71,0.0,-0.71313,0.00019,14.33877]
[1776839194223,43.71,77935.84,0.0,-0.71318,0.00019,14.3329]
[1776839199258,43.71,77934.96,0.0,-0.71335,0.00019,14.32865]
[1776839201710,43.71,77927.57,0.0,-0.71472,0.00018,14.29475]
[1776839203286,43.71,77939.71,0.0,-0.71248,0.00019,14.35029]
[1776839205300,43.71,77946.11,0.0,-0.71129,0.00019,14.37944]
[1776839210336,43.71,77947.4,0.0,-0.71104,0.00019,14.38538]
[1776839215370,43.71,77950.48,0.0,-0.71047,0.00019,14.3994]
[1776839218391,43.71,77955.82,0.0,-0.70948,0.00019,14.42351]
[1776839223427,43.71,77950.28,0.0,-0.71051,0.00019,14.39846]
[1776839228461,43.71,77953.48,0.0,-0.70991,0.00019,14.4129]
[1776839233496,43.71,77952.82,0.0,-0.71005,0.00019,14.40972]
[1776839238531,43.7,77952.91,0.0,-0.71004,0.00019,14.40989]
[1776839243575,43.7,77953.61,0.0,-0.70992,0.00019,14.41283]
[1776839247602,43.7,77938.81,0.0,-0.71267,0.00019,14.34553]
[1776839248609,43.7,77938.2,0.0,-0.71278,0.00019,14.34277]
[1776839250626,43.7,77944.73,0.0,-0.71157,0.00019,14.37254]
[1776839252063,43.7,77955.14,0.0,-0.7097,0.00019,14.41354]
[1776839256664,43.7,77948.23,0.0,-0.71098,0.00019,14.38229]
[1776839262133,43.7,77947.3,0.0,-0.71116,0.00019,14.37801]
[1776839266734,43.7,77952.91,0.0,-0.71012,0.00019,14.40332]
[1776839272204,43.7,77947.39,0.0,-0.71115,0.00019,14.37832]
[1776839277812,43.7,77944.65,0.0,-0.71166,0.00019,14.36585]
[1776839282847,43.7,77943.33,0.0,-0.71189,0.00019,14.35999]
[1776839287885,43.7,77942.37,0.0,-0.71206,0.00019,14.35584]
[1776839290903,43.71,77948.82,0.0,-0.71086,0.00019,14.38526]
[1776839295938,43.71,77954.24,0.0,-0.70985,0.00019,14.40983]
[1776839296945,43.71,77960.49,0.0,-0.70868,0.00019,14.43802]
[1776839298959,43.71,77961.16,0.0,-0.70856,0.00019,14.441]
[1776839303998,43.71,77956.29,0.0,-0.70947,0.00019,14.41901]
[1776839306010,43.71,77952.76,0.0,-0.71013,0.00019,14.40305]
[1776839311049,43.71,77954.1,0.0,-0.70994,0.00019,14.40301]
[1776839316080,43.71,77953.03,0.0,-0.71013,0.00019,14.39827]
[1776839321115,43.71,77949.92,0.0,-0.71071,0.00019,14.38427]
[1776839326150,43.71,77951.2,0.0,-0.71047,0.00019,14.39009]
[1776839331186,43.71,77953.01,0.0,-0.71014,0.00019,14.39819]
[1776839334208,43.71,77926.27,0.0,-0.71509,0.00018,14.27634]
[1776839335215,43.71,77912.99,0.0,-0.71754,0.00018,14.21509]
[1776839340250,43.71,77909.7,0.0,-0.71814,0.00018,14.19982]
[1776839345286,43.71,77907.03,0.0,-0.71864,0.00018,14.18733]
[1776839350319,43.71,77903.02,0.0,-0.71938,0.00018,14.1686]
[1776839354347,43.71,77897.74,0.0,-0.72034,0.00018,14.14395]
[1776839355354,43.71,77891.69,0.0,-0.72145,0.00018,14.11565]
[1776839360389,43.71,77892.26,0.0,-0.72134,0.00018,14.11843]
[1776839363409,43.71,77897.8,0.0,-0.72032,0.00018,14.14441]
[1776839367447,43.71,77903.88,0.0,-0.71921,0.00018,14.17281]
[1776839370464,43.71,77912.58,0.0,-0.7176,0.00018,14.21342]
[1776839375500,43.71,77914.43,0.0,-0.71733,0.00018,14.21585]
[1776839380533,43.71,77912.38,0.0,-0.71771,0.00018,14.20624]
[1776839385570,43.71,77914.89,0.0,-0.71725,0.00018,14.21771]
[1776839390606,43.71,77917.46,0.0,-0.71679,0.00018,14.22938]
[1776839395644,43.71,77918.35,0.0,-0.71663,0.00018,14.23338]
[1776839399672,43.71,77929.45,0.0,-0.71458,0.00018,14.28456]
[1776839400694,43.71,77936.84,0.0,-0.71321,0.00019,14.31846]
[1776839401693,43.71,77942.53,0.0,-0.71215,0.00019,14.34443]
[1776839403117,43.71,77956.51,0.0,-0.70955,0.00019,14.40784]
[1776839404712,43.71,77961.24,0.0,-0.70867,0.00019,14.42917]
[1776839409747,43.71,77962.12,0.0,-0.70851,0.00019,14.43303]
[1776839410755,43.71,77970.19,0.0,-0.707,0.00019,14.46923]
[1776839411761,43.71,77972.01,0.0,-0.70666,0.00019,14.47736]
[1776839413188,43.71,77966.25,0.0,-0.70774,0.00019,14.45151]
[1776839414781,43.71,77960.83,0.0,-0.70875,0.00019,14.42713]
[1776839416802,43.71,77957.32,0.0,-0.70941,0.00019,14.41128]
[1776839421832,43.71,77957.48,0.0,-0.70938,0.00019,14.41199]
[1776839426867,43.71,77955.91,0.0,-0.70967,0.00019,14.40495]
[1776839428894,43.71,77964.54,0.0,-0.70806,0.00019,14.44381]
[1776839430895,43.71,77969.83,0.0,-0.70707,0.00019,14.46744]
[1776839435931,43.7,77975.88,0.0,-0.70601,0.00019,14.48807]
[1776839439958,43.7,77967.71,0.0,-0.70755,0.00019,14.45141]
[1776839440968,43.7,77960.91,0.0,-0.70882,0.00019,14.42084]
[1776839443399,43.7,77952.86,0.0,-0.71032,0.00019,14.38454]
[1776839449021,43.7,77955.84,0.0,-0.70976,0.00019,14.39821]
[1776839454057,43.71,77954.03,0.0,-0.71008,0.00019,14.39021]
[1776839459097,43.71,77958.38,0.0,-0.70927,0.00019,14.40989]
[1776839464127,43.71,77964.25,0.0,-0.70817,0.00019,14.43646]
[1776839469162,43.71,77965.62,0.0,-0.70791,0.00019,14.44264]
[1776839472183,43.71,77959.38,0.0,-0.70908,0.00019,14.41461]
[1776839474197,43.71,77956.23,0.0,-0.70966,0.00019,14.40048]
[1776839479236,43.71,77955.2,0.0,-0.70984,0.00019,14.39614]
[1776839483263,43.71,77944.25,0.0,-0.71187,0.00019,14.34669]
[1776839485274,43.71,77938.74,0.0,-0.71289,0.00019,14.32164]
[1776839490309,43.72,77936.66,0.0,-0.71327,0.00019,14.31231]
[1776839495343,43.72,77936.73,0.0,-0.71331,0.00019,14.3066]
[1776839499373,43.72,77942.6,0.0,-0.71222,0.00019,14.33344]
[1776839504407,43.72,77946.72,0.0,-0.71146,0.00019,14.35214]
[1776839509442,43.72,77946.84,0.0,-0.71144,0.00019,14.35258]
[1776839514477,43.72,77940.97,0.0,-0.71253,0.00019,14.32583]
[1776839516491,43.72,77934.07,0.0,-0.71381,0.00019,14.29433]
[1776839521527,43.72,77936.48,0.0,-0.71336,0.00019,14.30539]
[1776839526561,43.72,77940.65,0.0,-0.71258,0.00019,14.32448]
[1776839528575,43.72,77934.82,0.0,-0.71367,0.00019,14.29787]
[1776839529582,43.72,77928.09,0.0,-0.71491,0.00018,14.26704]
[1776839534618,43.72,77928.08,0.0,-0.71491,0.00018,14.267]
[1776839539652,43.72,77934.88,0.0,-0.71366,0.00019,14.29813]
[1776839540660,43.72,77940.04,0.0,-0.7127,0.00019,14.3217]
[1776839545698,43.72,77937.33,0.0,-0.7132,0.00019,14.30935]
[1776839549723,43.72,77932.19,0.0,-0.71415,0.00019,14.28599]
[1776839554758,43.72,77932.27,0.0,-0.7142,0.00019,14.28004]
[1776839559795,43.72,77933.42,0.0,-0.714,0.00019,14.28509]
[1776839560800,43.72,77938.67,0.0,-0.71302,0.00019,14.30912]
[1776839561810,43.72,77946.23,0.0,-0.71162,0.00019,14.34353]
[1776839562822,43.72,77953.87,0.0,-0.7102,0.00019,14.37812]
[1776839567849,43.72,77953.85,0.0,-0.7102,0.00019,14.37819]
[1776839570873,43.72,77958.34,0.0,-0.70936,0.00019,14.39846]
[1776839574319,43.72,77953.26,0.0,-0.71031,0.00019,14.37534]
[1776839579933,43.71,77954.6,0.0,-0.71007,0.00019,14.3812]
[1776839582954,43.71,77964.62,0.0,-0.7082,0.00019,14.42641]
[1776839584389,43.71,77965.96,0.0,-0.70795,0.00019,14.43245]
[1776839586982,43.71,77971.5,0.0,-0.70691,0.00019,14.45726]
[1776839592018,43.71,77968.2,0.0,-0.70753,0.00019,14.44242]
[1776839597053,43.71,77966.64,0.0,-0.70783,0.00019,14.43536]
[1776839600079,43.71,77974.7,0.0,-0.70632,0.00019,14.47132]
[1776839605108,43.71,77973.58,0.0,-0.70654,0.00019,14.46621]
[1776839610146,43.71,77973.88,0.0,-0.70648,0.00019,14.46748]
[1776839614599,43.71,77967.25,0.0,-0.70778,0.00019,14.43177]
[1776839617207,43.71,77962.73,0.0,-0.70862,0.00019,14.41154]
[1776839619207,43.71,77951.98,0.0,-0.71063,0.00019,14.36307]
[1776839620215,43.71,77946.7,0.0,-0.71161,0.00019,14.33908]
[1776839624669,43.71,77940.66,0.0,-0.71274,0.00019,14.31143]
[1776839630293,43.71,77943.11,0.0,-0.71229,0.00019,14.32243]
[1776839635321,43.71,77940.32,0.0,-0.71282,0.00019,14.30953]
[1776839639351,43.71,77932.64,0.0,-0.71424,0.00019,14.27437]
[1776839643380,43.71,77948.58,0.0,-0.71128,0.00019,14.34722]
[1776839644391,43.71,77950.37,0.0,-0.71094,0.00019,14.35545]
[1776839649423,43.71,77951.25,0.0,-0.71077,0.00019,14.35966]
[1776839654457,43.71,77946.71,0.0,-0.7116,0.00019,14.33928]
[1776839660498,43.72,77948.82,0.0,-0.7112,0.00019,14.34911]
[1776839665534,43.71,77947.66,0.0,-0.71142,0.00019,14.34369]
[1776839670572,43.71,77948.35,0.0,-0.7113,0.00019,14.34664]
[1776839674599,43.71,77956.0,0.0,-0.70994,0.00019,14.37499]
[1776839679635,43.71,77952.15,0.0,-0.71066,0.00019,14.35757]
[1776839682655,43.71,77957.5,0.0,-0.70966,0.00019,14.38177]
[1776839687694,43.71,77949.57,0.0,-0.71114,0.00019,14.34591]
[1776839690767,43.71,77940.58,0.0,-0.71281,0.00019,14.30511]
[1776839691746,43.71,77927.37,0.0,-0.71526,0.00018,14.24461]
[1776839692728,43.71,77923.28,0.0,-0.71601,0.00018,14.22579]
[1776839695755,43.71,77916.3,0.0,-0.7173,0.00018,14.19364]
[1776839696756,43.71,77909.86,0.0,-0.71848,0.00018,14.16378]
[1776839698769,43.72,77902.28,0.0,-0.71987,0.00018,14.12855]
[1776839702797,43.72,77895.27,0.0,-0.72114,0.00018,14.09611]
[1776839704811,43.72,77888.31,0.0,-0.72241,0.00018,14.06358]
[1776839706826,43.72,77880.76,0.0,-0.72378,0.00018,14.02814]
[1776839711861,43.72,77874.98,0.0,-0.72483,0.00018,14.00081]
[1776839712869,43.72,77883.23,0.0,-0.72333,0.00018,14.03984]
[1776839713876,43.72,77889.82,0.0,-0.72213,0.00018,14.07086]
[1776839718910,43.72,77893.22,0.0,-0.72151,0.00018,14.08672]
[1776839721934,43.72,77898.48,0.0,-0.72054,0.00018,14.11163]
[1776839723947,43.72,77888.93,0.0,-0.7223,0.00018,14.06643]
[1776839728982,43.72,77889.95,0.0,-0.72212,0.00018,14.07119]
[1776839734017,43.72,77891.68,0.0,-0.72187,0.00018,14.07297]
[1776839735460,43.72,77897.6,0.0,-0.72079,0.00018,14.10072]
[1776839739052,43.72,77897.87,0.0,-0.72073,0.00018,14.102]
[1776839744087,43.72,77897.08,0.0,-0.72088,0.00018,14.09826]
[1776839749124,43.72,77895.53,0.0,-0.72117,0.00018,14.09093]
[1776839751138,43.72,77901.15,0.0,-0.72013,0.00018,14.11732]
[1776839753164,43.72,77905.81,0.0,-0.71927,0.00018,14.13921]
[1776839755690,43.72,77911.86,0.0,-0.71815,0.00018,14.16744]
[1776839761208,43.72,77915.65,0.0,-0.71745,0.00018,14.1852]
[1776839766243,43.72,77916.06,0.0,-0.71737,0.00018,14.18712]
[1776839770278,43.72,77922.39,0.0,-0.7162,0.00018,14.21636]
[1776839774306,43.72,77916.91,0.0,-0.71722,0.00018,14.19095]
[1776839776319,43.72,77917.09,0.0,-0.71719,0.00018,14.19179]
[1776839781355,43.72,77914.7,0.0,-0.71763,0.00018,14.18072]
[1776839785901,43.72,77904.51,0.0,-0.7195,0.00018,14.1334]
[1776839788405,43.72,77904.43,0.0,-0.71952,0.00018,14.13302]
[1776839793439,43.72,77901.15,0.0,-0.72018,0.00018,14.11146]
[1776839797467,43.72,77906.19,0.0,-0.71925,0.00018,14.13506]
[1776839800488,43.72,77911.76,0.0,-0.71823,0.00018,14.16103]
[1776839802507,43.72,77918.06,0.0,-0.71706,0.00018,14.19026]
[1776839807538,43.72,77918.1,0.0,-0.71706,0.00018,14.19041]
[1776839812573,43.72,77915.34,0.0,-0.71757,0.00018,14.1776]
[1776839815594,43.72,77911.17,0.0,-0.71834,0.00018,14.15821]
[1776839820629,43.72,77911.03,0.0,-0.71837,0.00018,14.15751]
[1776839822643,43.72,77918.67,0.0,-0.71696,0.00018,14.19289]
[1776839824656,43.72,77923.06,0.0,-0.71615,0.00018,14.21309]
[1776839828685,43.72,77915.16,0.0,-0.71762,0.00018,14.17637]
[1776839833725,43.72,77911.13,0.0,-0.71837,0.00018,14.15752]
[1776839838762,43.72,77911.21,0.0,-0.71835,0.00018,14.15783]
[1776839843794,43.72,77909.17,0.0,-0.71873,0.00018,14.1483]
[1776839848834,43.72,77911.38,0.0,-0.71833,0.00018,14.1585]
[1776839853871,43.72,77907.14,0.0,-0.71918,0.00018,14.13246]
[1776839855885,43.72,77901.42,0.0,-0.72023,0.00018,14.10579]
[1776839860917,43.72,77897.62,0.0,-0.72093,0.00018,14.08794]
[1776839863939,43.71,77888.54,0.0,-0.7226,0.00018,14.0452]
[1776839865953,43.71,77889.46,0.0,-0.72243,0.00018,14.04953]
[1776839870988,43.71,77891.76,0.0,-0.72201,0.00018,14.06034]
[1776839875016,43.71,77896.99,0.0,-0.72105,0.00018,14.08485]
[1776839880052,43.71,77897.42,0.0,-0.72098,0.00018,14.08676]
[1776839885086,43.71,77897.72,0.0,-0.72092,0.00018,14.08812]
[1776839890123,43.71,77897.98,0.0,-0.72087,0.00018,14.08933]
[1776839895156,43.71,77898.98,0.0,-0.72069,0.00018,14.094]
[1776839900191,43.71,77899.78,0.0,-0.72055,0.00018,14.09769]
[1776839903211,43.71,77894.36,0.0,-0.72154,0.00018,14.07227]
[1776839906749,43.71,77888.58,0.0,-0.7226,0.00018,14.0451]
[1776839912275,43.71,77883.93,0.0,-0.72351,0.00018,14.01698]
[1776839917310,43.71,77888.72,0.0,-0.72263,0.00018,14.03969]
[1776839922345,43.71,77884.66,0.0,-0.72337,0.00018,14.0206]
[1776839925366,43.71,77893.0,0.0,-0.72185,0.00018,14.05988]
[1776839927381,43.71,77897.06,0.0,-0.72111,0.00018,14.07886]
[1776839932416,43.71,77900.28,0.0,-0.72052,0.00018,14.09382]
[1776839933424,43.71,77905.9,0.0,-0.71948,0.00018,14.12011]
[1776839935438,43.71,77910.69,0.0,-0.7186,0.00018,14.14245]
[1776839940478,43.71,77908.59,0.0,-0.71899,0.00018,14.13267]
[1776839945514,43.71,77908.6,0.0,-0.71899,0.00018,14.13272]
[1776839950549,43.71,77913.56,0.0,-0.71808,0.00018,14.15572]
[1776839955584,43.71,77910.84,0.0,-0.71858,0.00018,14.14292]
[1776839957121,43.71,77899.96,0.0,-0.72059,0.00018,14.09216]
[1776839958606,43.71,77898.52,0.0,-0.72086,0.00018,14.08525]
[1776839960619,43.71,77906.79,0.0,-0.71934,0.00018,14.12387]
[1776839962633,43.71,77910.13,0.0,-0.71872,0.00018,14.1394]
[1776839967668,43.71,77910.11,0.0,-0.71873,0.00018,14.13921]
[1776839972703,43.71,77909.18,0.0,-0.71897,0.00018,14.12853]
[1776839977738,43.71,77912.19,0.0,-0.71843,0.00018,14.14233]
[1776839982775,43.7,77912.17,0.0,-0.71844,0.00018,14.14205]
[1776839987808,43.7,77909.59,0.0,-0.71892,0.00018,14.12987]
[1776839992845,43.7,77907.42,0.0,-0.71933,0.00018,14.11958]
[1776839997889,43.7,77905.5,0.0,-0.71969,0.00018,14.11043]
[1776840002914,43.7,77910.15,0.0,-0.71885,0.00018,14.13161]
[1776840003921,43.69,77919.97,0.0,-0.71704,0.00018,14.17714]
[1776840004927,43.69,77931.37,0.0,-0.71494,0.00019,14.22962]
[1776840005935,43.69,77936.08,0.0,-0.71407,0.00019,14.25109]
[1776840007950,43.69,77947.69,0.0,-0.71192,0.00019,14.30383]
[1776840008961,43.69,77949.84,0.0,-0.71153,0.00019,14.31345]
[1776840013996,43.68,77947.72,0.0,-0.71194,0.00019,14.30327]
[1776840019036,43.68,77934.51,0.0,-0.71443,0.00019,14.24224]
[1776840020040,43.68,77926.07,0.0,-0.716,0.00019,14.20325]
[1776840021049,43.68,77924.38,0.0,-0.71632,0.00019,14.19533]
[1776840026081,43.67,77926.43,0.0,-0.71597,0.00019,14.20412]
[1776840029103,43.66,77916.42,0.0,-0.71784,0.00018,14.15734]
[1776840030121,43.66,77914.04,0.0,-0.71828,0.00018,14.14616]
[1776840034138,43.66,77909.99,0.0,-0.71911,0.00018,14.12063]
[1776840041187,43.65,77911.0,0.0,-0.71895,0.00018,14.12472]
[1776840043202,43.65,77923.88,0.0,-0.71658,0.00019,14.18422]
[1776840048236,43.65,77920.76,0.0,-0.71718,0.00019,14.16929]
[1776840054290,43.64,77922.48,0.0,-0.71689,0.00019,14.1765]
[1776840059313,43.64,77923.16,0.0,-0.7168,0.00019,14.17899]
[1776840064348,43.63,77923.63,0.0,-0.71674,0.00019,14.18051]
[1776840067900,43.63,77918.22,0.0,-0.71775,0.00018,14.15503]
[1776840071404,43.62,77927.17,0.0,-0.71612,0.00019,14.19604]
[1776840076439,43.62,77926.47,0.0,-0.71627,0.00019,14.19209]
[1776840081473,43.61,77926.23,0.0,-0.71635,0.00019,14.19029]
[1776840086509,43.6,77920.25,0.0,-0.71748,0.00019,14.16189]
[1776840088524,43.6,77919.59,0.0,-0.71762,0.00019,14.15862]
[1776840089529,43.6,77925.29,0.0,-0.71656,0.00019,14.18494]
[1776840093558,43.6,77926.79,0.0,-0.71637,0.00019,14.1851]
[1776840098122,43.59,77940.5,0.0,-0.71385,0.00019,14.24778]
[1776840098594,43.59,77940.5,0.0,-0.71385,0.00019,14.24763]
[1776840103628,43.58,77938.88,0.0,-0.71419,0.00019,14.23935]
[1776840108191,43.58,77924.54,0.0,-0.71688,0.00019,14.17263]
[1776840109670,43.57,77925.42,0.0,-0.71672,0.00019,14.17645]
[1776840114705,43.57,77925.07,0.0,-0.71681,0.00019,14.17422]
[1776840119740,43.56,77925.73,0.0,-0.71672,0.00019,14.17666]
[1776840124796,43.56,77924.66,0.0,-0.71694,0.00019,14.17105]
[1776840130861,43.55,77924.17,0.0,-0.71706,0.00019,14.16805]
[1776840135871,43.55,77922.46,0.0,-0.71741,0.00019,14.15953]
[1776840140906,43.54,77921.8,0.0,-0.71755,0.00019,14.15594]
[1776840148472,43.53,77921.41,0.0,-0.71766,0.00019,14.15329]
[1776840153997,43.53,77922.58,0.0,-0.71753,0.00019,14.15194]
[1776840159033,43.52,77922.08,0.0,-0.71764,0.00019,14.14909]
[1776840164067,43.52,77922.45,0.0,-0.7176,0.00019,14.15029]
[1776840169102,43.52,77922.12,0.0,-0.71768,0.00019,14.14825]
[1776840175144,43.51,77922.06,0.0,-0.71771,0.00019,14.14735]
[1776840177158,43.51,77912.87,0.0,-0.71943,0.00019,14.10425]
[1776840179174,43.51,77907.38,0.0,-0.72045,0.00018,14.07838]
[1776840181187,43.51,77914.23,0.0,-0.71918,0.00019,14.1104]
[1776840183200,43.5,77917.67,0.0,-0.71855,0.00019,14.12631]
[1776840186221,43.5,77908.88,0.0,-0.72019,0.00018,14.08491]
[1776840189244,43.5,77904.95,0.0,-0.72092,0.00018,14.06631]
[1776840194276,43.5,77899.09,0.0,-0.72201,0.00018,14.03857]
[1776840196291,43.5,77893.06,0.0,-0.72312,0.00018,14.01003]
[1776840201327,43.5,77892.88,0.0,-0.72316,0.00018,14.00897]
[1776840206361,43.5,77899.3,0.0,-0.72199,0.00018,14.03903]
[1776840207368,43.5,77905.54,0.0,-0.72084,0.00018,14.06844]
[1776840208377,43.49,77913.19,0.0,-0.71943,0.00019,14.10419]
[1776840209383,43.49,77917.77,0.0,-0.71859,0.00019,14.12547]
[1776840214417,43.49,77921.85,0.0,-0.71792,0.00019,14.13777]
[1776840219452,43.49,77921.71,0.0,-0.71796,0.00019,14.13665]
[1776840224487,43.48,77926.97,0.0,-0.71701,0.00019,14.16063]
[1776840229522,43.48,77924.76,0.0,-0.71744,0.00019,14.14983]
[1776840234556,43.47,77923.18,0.0,-0.71775,0.00019,14.14197]
[1776840239592,43.47,77922.32,0.0,-0.71793,0.00019,14.13749]
[1776840245634,43.46,77922.62,0.0,-0.7179,0.00019,14.13835]
[1776840249176,43.46,77932.46,0.0,-0.71608,0.00019,14.18389]
[1776840253689,43.46,77934.34,0.0,-0.71574,0.00019,14.19223]
[1776840259246,43.45,77927.92,0.0,-0.71696,0.00019,14.16192]
[1776840264768,43.45,77933.86,0.0,-0.71588,0.00019,14.18874]
[1776840266782,43.44,77938.4,0.0,-0.71505,0.00019,14.20945]
[1776840271818,43.44,77935.57,0.0,-0.71568,0.00019,14.18931]
[1776840276853,43.43,77937.33,0.0,-0.71538,0.00019,14.19684]
[1776840281888,43.42,77936.42,0.0,-0.71557,0.00019,14.192]
[1776840286923,43.42,77935.07,0.0,-0.71585,0.00019,14.18507]
[1776840291958,43.41,77934.49,0.0,-0.71599,0.00019,14.18172]
[1776840296992,43.41,77929.88,0.0,-0.71687,0.00019,14.15971]
[1776840302030,43.4,77929.25,0.0,-0.71701,0.00019,14.15624]
[1776840305050,43.4,77921.6,0.0,-0.71845,0.00019,14.12024]
[1776840308071,43.4,77916.38,0.0,-0.71943,0.00019,14.0955]
[1776840312100,43.39,77905.74,0.0,-0.72142,0.00019,14.04494]
[1776840313107,43.39,77899.99,0.0,-0.72249,0.00018,14.01759]
[1776840315120,43.39,77895.67,0.0,-0.7233,0.00018,13.99685]
[1776840320155,43.39,77888.91,0.0,-0.72456,0.00018,13.96413]
[1776840324184,43.38,77901.01,0.0,-0.72235,0.00018,14.02128]
[1776840325190,43.38,77906.79,0.0,-0.72128,0.00019,14.04856]
[1776840327204,43.38,77908.73,0.0,-0.72093,0.00019,14.05752]
[1776840332239,43.38,77906.8,0.0,-0.72137,0.00019,14.0416]
[1776840336267,43.37,77912.45,0.0,-0.72034,0.00019,14.06784]
[1776840340295,43.37,77917.64,0.0,-0.7194,0.00019,14.09184]
[1776840345329,43.37,77918.02,0.0,-0.71934,0.00019,14.09323]
[1776840350364,43.36,77919.37,0.0,-0.71911,0.00019,14.09918]
[1776840355399,43.36,77919.15,0.0,-0.71916,0.00019,14.09778]
[1776840360436,43.36,77919.17,0.0,-0.71917,0.00019,14.09756]
[1776840365470,43.35,77919.85,0.0,-0.71906,0.00019,14.1005]
[1776840370505,43.35,77919.79,0.0,-0.71907,0.00019,14.10022]
[1776840375541,43.35,77920.79,0.0,-0.71888,0.00019,14.10492]
[1776840380576,43.35,77920.24,0.0,-0.71898,0.00019,14.10236]
[1776840385611,43.35,77920.54,0.0,-0.71893,0.00019,14.1038]
[1776840390648,43.35,77922.29,0.0,-0.7186,0.00019,14.11202]
[1776840393668,43.35,77931.72,0.0,-0.71691,0.00019,14.14973]
[1776840398702,43.35,77938.13,0.0,-0.71573,0.00019,14.17919]
[1776840400716,43.35,77937.33,0.0,-0.71588,0.00019,14.17531]
[1776840402729,43.35,77930.85,0.0,-0.7171,0.00019,14.14503]
[1776840407764,43.34,77932.24,0.0,-0.71686,0.00019,14.15116]
[1776840412800,43.34,77932.27,0.0,-0.71686,0.00019,14.15104]
[1776840415822,43.34,77937.4,0.0,-0.71591,0.00019,14.17468]
[1776840417836,43.34,77947.07,0.0,-0.7141,0.00019,14.21941]
[1776840421864,43.34,77940.44,0.0,-0.71536,0.00019,14.18847]
[1776840423878,43.34,77933.93,0.0,-0.71658,0.00019,14.15814]
[1776840428913,43.34,77933.61,0.0,-0.71664,0.00019,14.15648]
[1776840433948,43.33,77935.22,0.0,-0.71636,0.00019,14.16364]
[1776840437976,43.33,77942.45,0.0,-0.71502,0.00019,14.19689]
[1776840443010,43.33,77941.99,0.0,-0.71512,0.00019,14.1944]
[1776840448046,43.32,77946.26,0.0,-0.71433,0.00019,14.21395]
[1776840453081,43.32,77944.59,0.0,-0.71472,0.00019,14.19968]
[1776840458115,43.32,77944.3,0.0,-0.71478,0.00019,14.1981]
[1776840463151,43.32,77941.29,0.0,-0.71536,0.00019,14.18392]
[1776840464158,43.32,77935.49,0.0,-0.71644,0.00019,14.15693]
[1776840466172,43.32,77932.92,0.0,-0.71693,0.00019,14.14495]
[1776840471212,43.32,77935.31,0.0,-0.71648,0.00019,14.15608]
[1776840476244,43.32,77932.71,0.0,-0.71696,0.00019,14.14396]
[1776840481279,43.32,77931.63,0.0,-0.71717,0.00019,14.13894]
[1776840486314,43.32,77933.11,0.0,-0.7169,0.00019,14.14568]
[1776840487321,43.31,77941.68,0.0,-0.71529,0.00019,14.18547]
[1776840488328,43.31,77950.25,0.0,-0.71369,0.00019,14.22508]
[1776840489337,43.31,77949.59,0.0,-0.71382,0.00019,14.22195]
[1776840496384,43.31,77946.54,0.0,-0.71441,0.00019,14.20734]
[1776840501419,43.31,77940.97,0.0,-0.71547,0.00019,14.18124]
[1776840504439,43.31,77934.87,0.0,-0.71661,0.00019,14.15275]
[1776840509475,43.3,77935.92,0.0,-0.71644,0.00019,14.15722]
[1776840514509,43.3,77936.76,0.0,-0.71636,0.00019,14.15442]
[1776840519549,43.29,77933.25,0.0,-0.71704,0.00019,14.13766]
[1776840523578,43.29,77928.0,0.0,-0.71803,0.00019,14.11278]
[1776840528611,43.29,77925.09,0.0,-0.71859,0.00019,14.09867]
[1776840533651,43.28,77929.89,0.0,-0.71772,0.00019,14.12069]
[1776840538684,43.28,77928.8,0.0,-0.71794,0.00019,14.11506]
[1776840543719,43.27,77929.53,0.0,-0.71783,0.00019,14.11795]
[1776840548756,43.27,77929.12,0.0,-0.71793,0.00019,14.11551]
[1776840552782,43.27,77935.79,0.0,-0.7167,0.00019,14.14628]
[1776840554796,43.26,77943.61,0.0,-0.71523,0.00019,14.18257]
[1776840559832,43.26,77942.69,0.0,-0.71542,0.00019,14.17799]
[1776840564867,43.26,77935.75,0.0,-0.71673,0.00019,14.14544]
[1776840566880,43.26,77927.78,0.0,-0.71822,0.00019,14.10815]
[1776840571916,43.26,77929.71,0.0,-0.71792,0.00019,14.111]
[1776840576952,43.26,77931.54,0.0,-0.71758,0.00019,14.11951]
[1776840581987,43.26,77931.72,0.0,-0.71756,0.00019,14.12022]
[1776840587022,43.26,77928.41,0.0,-0.71818,0.00019,14.10459]
[1776840592056,43.26,77924.43,0.0,-0.71893,0.00019,14.08586]
[1776840597091,43.26,77923.56,0.0,-0.71909,0.00019,14.0818]
[1776840602131,43.26,77924.44,0.0,-0.71892,0.00019,14.08597]
[1776840603134,43.26,77936.29,0.0,-0.71671,0.00019,14.14147]
[1776840604140,43.26,77947.77,0.0,-0.71455,0.00019,14.19485]
[1776840605148,43.26,77951.04,0.0,-0.71394,0.00019,14.20994]
[1776840610183,43.25,77953.02,0.0,-0.71358,0.00019,14.21884]
[1776840615218,43.25,77953.06,0.0,-0.71358,0.00019,14.21866]
[1776840620253,43.25,77952.62,0.0,-0.71368,0.00019,14.21625]
[1776840624280,43.24,77957.95,0.0,-0.71269,0.00019,14.24049]
[1776840629316,43.24,77956.75,0.0,-0.71294,0.00019,14.23442]
[1776840634358,43.24,77959.62,0.0,-0.71249,0.00019,14.24092]
[1776840636366,43.24,77965.88,0.0,-0.71131,0.00019,14.26963]
[1776840641401,43.23,77967.64,0.0,-0.71098,0.00019,14.27742]
[1776840646435,43.23,77966.4,0.0,-0.71123,0.00019,14.27154]
[1776840651471,43.23,77962.56,0.0,-0.71196,0.00019,14.2538]
[1776840656506,43.23,77962.96,0.0,-0.71189,0.00019,14.25543]
[1776840661541,43.22,77964.25,0.0,-0.71167,0.00019,14.26095]
[1776840666576,43.22,77964.56,0.0,-0.71162,0.00019,14.26195]
[1776840671614,43.22,77964.79,0.0,-0.7116,0.00019,14.26268]
[1776840676645,43.21,77964.42,0.0,-0.71168,0.00019,14.26054]
[1776840681685,43.21,77968.53,0.0,-0.71093,0.00019,14.27895]
[1776840686721,43.21,77968.36,0.0,-0.71097,0.00019,14.27786]
[1776840691757,43.2,77973.55,0.0,-0.71008,0.00019,14.29485]
[1776840696791,43.2,77975.96,0.0,-0.70964,0.00019,14.3054]
[1776840701825,43.19,77979.8,0.0,-0.70892,0.00019,14.32264]
[1776840706861,43.19,77978.48,0.0,-0.70918,0.00019,14.31642]
[1776840711896,43.19,77981.29,0.0,-0.70865,0.00019,14.32905]
[1776840713910,43.19,77987.33,0.0,-0.70751,0.00019,14.35638]
[1776840716931,43.19,77981.84,0.0,-0.70856,0.00019,14.33134]
[1776840722482,43.19,77985.69,0.0,-0.70783,0.00019,14.34868]
[1776840724986,43.19,77974.91,0.0,-0.70988,0.00019,14.29954]
[1776840725994,43.19,77969.61,0.0,-0.71089,0.00019,14.27527]
[1776840729016,43.19,77960.4,0.0,-0.71264,0.00019,14.23286]
[1776840730022,43.18,77949.79,0.0,-0.71464,0.00019,14.18369]
[1776840735057,43.18,77945.45,0.0,-0.71546,0.00019,14.16337]
[1776840742622,43.18,77941.14,0.0,-0.71629,0.00019,14.14294]
[1776840748148,43.18,77932.17,0.0,-0.71799,0.00019,14.10064]
[1776840749155,43.18,77926.37,0.0,-0.71907,0.00019,14.07332]
[1776840754189,43.18,77925.25,0.0,-0.71935,0.00019,14.06168]
[1776840759226,43.18,77923.53,0.0,-0.71967,0.00019,14.05359]
[1776840760232,43.18,77929.28,0.0,-0.7186,0.00019,14.08066]
[1776840762763,43.18,77931.69,0.0,-0.71815,0.00019,14.09188]
[1776840768288,43.17,77929.97,0.0,-0.71849,0.00019,14.08347]
[1776840770302,43.17,77920.82,0.0,-0.7202,0.00019,14.04024]
[1776840772834,43.17,77927.94,0.0,-0.71887,0.00019,14.07382]
[1776840775337,43.17,77933.26,0.0,-0.71788,0.00019,14.09872]
[1776840778358,43.17,77935.71,0.0,-0.71743,0.00019,14.11]
[1776840783393,43.17,77939.48,0.0,-0.71674,0.00019,14.12728]
[1776840785417,43.17,77944.48,0.0,-0.7158,0.00019,14.15056]
[1776840786416,43.17,77937.81,0.0,-0.71705,0.00019,14.11936]
[1776840787423,43.16,77930.81,0.0,-0.71837,0.00019,14.08649]
[1776840788430,43.16,77925.62,0.0,-0.71934,0.00019,14.06206]
[1776840793466,43.17,77926.52,0.0,-0.71917,0.00019,14.06642]
[1776840794473,43.17,77932.44,0.0,-0.71806,0.00019,14.09426]
[1776840795480,43.17,77937.87,0.0,-0.71704,0.00019,14.11966]
[1776840799509,43.16,77942.85,0.0,-0.71611,0.00019,14.14284]
[1776840804543,43.16,77944.88,0.0,-0.71574,0.00019,14.15211]
[1776840809578,43.16,77946.21,0.0,-0.7155,0.00019,14.15797]
[1776840815620,43.16,77947.39,0.0,-0.71536,0.00019,14.15686]
[1776840816626,43.16,77940.89,0.0,-0.71658,0.00019,14.1265]
[1776840817634,43.16,77937.85,0.0,-0.71715,0.00019,14.11228]
[1776840820655,43.16,77932.24,0.0,-0.71821,0.00019,14.08585]
[1776840825690,43.15,77931.88,0.0,-0.71828,0.00019,14.08402]
[1776840830725,43.15,77932.38,0.0,-0.7182,0.00019,14.08619]
[1776840835760,43.15,77934.07,0.0,-0.71789,0.00019,14.09393]
[1776840840795,43.15,77934.68,0.0,-0.71779,0.00019,14.09654]
[1776840845830,43.15,77932.78,0.0,-0.71815,0.00019,14.08737]
[1776840851872,43.14,77931.38,0.0,-0.71843,0.00019,14.08052]
[1776840856907,43.14,77931.52,0.0,-0.71841,0.00019,14.08096]
[1776840861942,43.14,77931.23,0.0,-0.71847,0.00019,14.07938]
[1776840866977,43.14,77930.83,0.0,-0.71856,0.00019,14.07729]
[1776840870001,43.14,77939.38,0.0,-0.71696,0.00019,14.11728]
[1776840871009,43.14,77947.95,0.0,-0.71541,0.00019,14.15094]
[1776840872013,43.14,77956.84,0.0,-0.71374,0.00019,14.1922]
[1776840877046,43.13,77955.59,0.0,-0.71398,0.00019,14.18625]
[1776840882082,43.13,77956.71,0.0,-0.71377,0.00019,14.1913]
[1776840885102,43.13,77958.28,0.0,-0.71348,0.00019,14.19847]
[1776840886109,43.13,77967.16,0.0,-0.7118,0.00019,14.23942]
[1776840887120,43.13,77973.37,0.0,-0.71062,0.00019,14.26793]
[1776840892152,43.13,77969.87,0.0,-0.7113,0.00019,14.25159]
[1776840896180,43.13,77977.92,0.0,-0.70978,0.00019,14.28828]
[1776840900208,43.13,77983.49,0.0,-0.70873,0.00019,14.3135]
[1776840903750,43.12,77976.49,0.0,-0.71007,0.00019,14.28135]
[1776840909271,43.12,77980.48,0.0,-0.70931,0.00019,14.29957]
[1776840914306,43.12,77982.66,0.0,-0.70889,0.00019,14.30949]
[1776840919341,43.12,77984.08,0.0,-0.70862,0.00019,14.31595]
[1776840924378,43.12,77986.83,0.0,-0.70811,0.00019,14.32833]
[1776840928404,43.12,77978.92,0.0,-0.70962,0.00019,14.29211]
[1776840929411,43.12,77972.91,0.0,-0.71077,0.00019,14.26453]
[1776840934446,43.12,77970.43,0.0,-0.71131,0.00019,14.24668]
[1776840939481,43.12,77966.61,0.0,-0.71204,0.00019,14.2289]
[1776840944515,43.11,77968.24,0.0,-0.71174,0.00019,14.2362]
[1776840949551,43.11,77968.57,0.0,-0.71169,0.00019,14.23741]
[1776840954586,43.11,77967.32,0.0,-0.71194,0.00019,14.2314]
[1776840958614,43.11,77960.74,0.0,-0.7132,0.00019,14.20085]
[1776840960627,43.11,77954.73,0.0,-0.71434,0.00019,14.17297]
[1776840965663,43.11,77953.26,0.0,-0.71461,0.00019,14.16611]
[1776840967680,43.11,77960.38,0.0,-0.71327,0.00019,14.19908]
[1776840972712,43.1,77960.83,0.0,-0.7132,0.00019,14.20092]
[1776840977747,43.1,77960.4,0.0,-0.71329,0.00019,14.19873]
[1776840982782,43.1,77963.41,0.0,-0.71272,0.00019,14.21242]
[1776840985804,43.1,77955.84,0.0,-0.71416,0.00019,14.1772]
[1776840990841,43.1,77953.58,0.0,-0.7146,0.00019,14.16652]
[1776840995874,43.1,77949.14,0.0,-0.71551,0.00019,14.13949]
[1776841000908,43.1,77944.84,0.0,-0.71632,0.00019,14.11937]
[1776841001915,43.1,77939.49,0.0,-0.71733,0.00019,14.09428]
[1776841002923,43.1,77932.66,0.0,-0.71861,0.00019,14.06217]
[1776841007957,43.1,77929.3,0.0,-0.71924,0.00019,14.04635]
[1776841012992,43.1,77929.76,0.0,-0.71915,0.00019,14.04866]
[1776841015012,43.1,77937.7,0.0,-0.71766,0.00019,14.08606]
[1776841020040,43.1,77934.17,0.0,-0.71832,0.00019,14.06948]
[1776841023061,43.1,77940.18,0.0,-0.71719,0.00019,14.09772]
[1776841028096,43.1,77940.23,0.0,-0.71719,0.00019,14.09785]
[1776841033131,43.1,77936.41,0.0,-0.71791,0.00019,14.07989]
[1776841038167,43.1,77936.29,0.0,-0.71793,0.00019,14.07931]
[1776841043201,43.1,77930.32,0.0,-0.71905,0.00019,14.05121]
[1776841048236,43.1,77931.09,0.0,-0.7189,0.00019,14.05491]
[1776841053272,43.1,77927.55,0.0,-0.71963,0.00019,14.03197]
[1776841055288,43.1,77933.17,0.0,-0.71858,0.00019,14.05848]
[1776841060321,43.1,77931.54,0.0,-0.71888,0.00019,14.05083]
[1776841065355,43.1,77935.39,0.0,-0.71816,0.00019,14.06893]
[1776841070391,43.1,77932.3,0.0,-0.71874,0.00019,14.05432]
[1776841075425,43.1,77932.64,0.0,-0.71868,0.00019,14.05587]
[1776841080461,43.1,77936.18,0.0,-0.71802,0.00019,14.07243]
[1776841085496,43.09,77938.55,0.0,-0.71758,0.00019,14.0834]
[1776841090532,43.09,77939.18,0.0,-0.71747,0.00019,14.08619]
[1776841095567,43.09,77936.68,0.0,-0.71795,0.00019,14.07432]
[1776841100602,43.09,77938.18,0.0,-0.71767,0.00019,14.08128]
[1776841105636,43.09,77938.48,0.0,-0.71762,0.00019,14.08258]
[1776841110675,43.09,77938.18,0.0,-0.71768,0.00019,14.08103]
[1776841115707,43.09,77939.0,0.0,-0.71759,0.00019,14.07848]
[1776841120743,43.09,77940.49,0.0,-0.71732,0.00019,14.08536]
[1776841125777,43.09,77940.6,0.0,-0.7173,0.00019,14.08577]
[1776841130811,43.09,77941.01,0.0,-0.71723,0.00019,14.0876]
[1776841135847,43.08,77936.7,0.0,-0.71804,0.00019,14.06733]
[1776841136854,43.08,77943.61,0.0,-0.71674,0.00019,14.09973]
[1776841137862,43.08,77949.64,0.0,-0.71561,0.00019,14.12787]
[1776841142898,43.08,77953.94,0.0,-0.7148,0.00019,14.1477]
[1776841147932,43.08,77956.14,0.0,-0.71439,0.00019,14.1577]
[1776841152967,43.08,77960.31,0.0,-0.71362,0.00019,14.17666]
[1776841158003,43.07,77958.09,0.0,-0.71406,0.00019,14.16602]
[1776841163038,43.07,77960.05,0.0,-0.7137,0.00019,14.17471]
[1776841168074,43.07,77959.76,0.0,-0.71377,0.00019,14.17299]
[1776841173107,43.06,77960.12,0.0,-0.71379,0.00019,14.16802]
[1776841178143,43.06,77961.84,0.0,-0.71348,0.00019,14.17562]
[1776841183178,43.06,77967.32,0.0,-0.71245,0.00019,14.20055]
[1776841188213,43.05,77966.63,0.0,-0.71261,0.00019,14.19687]
[1776841193253,43.05,77963.9,0.0,-0.71314,0.00019,14.18379]
[1776841195263,43.05,77970.75,0.0,-0.71185,0.00019,14.21536]
[1776841196270,43.05,77978.24,0.0,-0.71042,0.00019,14.24978]
[1776841200299,43.04,77972.42,0.0,-0.71155,0.00019,14.22265]
[1776841204326,43.04,77978.87,0.0,-0.71033,0.00019,14.25197]
[1776841209362,43.03,77982.61,0.0,-0.70964,0.00019,14.26862]
[1776841214398,43.03,77977.2,0.0,-0.71068,0.00019,14.24358]
[1776841219432,43.03,77972.1,0.0,-0.71165,0.00019,14.22011]
[1776841224467,43.03,77973.6,0.0,-0.71137,0.00019,14.22699]
[1776841229502,43.03,77975.9,0.0,-0.71094,0.00019,14.2373]
[1776841231517,43.03,77983.66,0.0,-0.70953,0.00019,14.26653]
[1776841232524,43.03,77994.8,0.0,-0.7074,0.00019,14.31733]
[1776841237559,43.03,77991.47,0.0,-0.70805,0.00019,14.30195]
[1776841242607,43.02,77993.4,0.0,-0.70769,0.00019,14.31043]
[1776841244609,43.02,77988.21,0.0,-0.70869,0.00019,14.28666]
[1776841246149,43.02,77977.75,0.0,-0.71069,0.00019,14.23859]
[1776841248639,43.02,77974.62,0.0,-0.7113,0.00019,14.22403]
[1776841252667,43.02,77967.67,0.0,-0.71263,0.00019,14.19167]
[1776841253674,43.02,77964.62,0.0,-0.71322,0.00019,14.17744]
[1776841258708,43.01,77961.31,0.0,-0.71388,0.00019,14.16139]
[1776841263743,43.0,77960.45,0.0,-0.71407,0.00019,14.15677]
[1776841266289,43.0,77971.89,0.0,-0.7119,0.00019,14.20951]
[1776841267774,43.0,77979.67,0.0,-0.71042,0.00019,14.24534]
[1776841268781,43.0,77986.91,0.0,-0.70903,0.00019,14.27854]
[1776841269791,43.0,77987.88,0.0,-0.70885,0.00019,14.28296]
[1776841274823,43.0,77989.92,0.0,-0.70846,0.00019,14.29214]
[1776841279858,43.0,77990.47,0.0,-0.70837,0.00019,14.29446]
[1776841283887,43.0,77980.46,0.0,-0.71029,0.00019,14.24845]
[1776841286429,42.99,77971.3,0.0,-0.71205,0.00019,14.20599]
[1776841287915,42.99,77969.33,0.0,-0.71243,0.00019,14.19674]
[1776841289930,42.99,77963.69,0.0,-0.71351,0.00019,14.1705]
[1776841293959,42.99,77952.72,0.0,-0.71567,0.00019,14.11279]
[1776841294965,42.99,77947.62,0.0,-0.71664,0.00019,14.08885]
[1776841298993,42.99,77941.54,0.0,-0.71779,0.00019,14.06011]
[1776841304030,42.99,77943.35,0.0,-0.71745,0.00019,14.06853]
[1776841305036,42.99,77949.21,0.0,-0.71635,0.00019,14.09601]
[1776841306571,42.99,77957.84,0.0,-0.71471,0.00019,14.13638]
[1776841308058,42.99,77962.31,0.0,-0.71386,0.00019,14.15715]
[1776841312087,42.98,77970.33,0.0,-0.71234,0.00019,14.19417]
[1776841313093,42.98,77976.27,0.0,-0.71122,0.00019,14.22152]
[1776841318128,42.98,77977.55,0.0,-0.71099,0.00019,14.227]
[1776841323164,42.97,77977.57,0.0,-0.711,0.00019,14.22664]
[1776841327191,42.97,77971.62,0.0,-0.71215,0.00019,14.19899]
[1776841328198,42.97,77965.42,0.0,-0.71333,0.00019,14.17018]
[1776841329211,42.97,77960.28,0.0,-0.71431,0.00019,14.14628]
[1776841330214,42.97,77953.9,0.0,-0.71552,0.00019,14.1165]
[1776841335247,42.97,77952.12,0.0,-0.71586,0.00019,14.1082]
[1776841340282,42.97,77948.1,0.0,-0.71661,0.00019,14.08947]
[1776841345317,42.98,77946.68,0.0,-0.71688,0.00019,14.08296]
[1776841350352,42.98,77948.03,0.0,-0.71662,0.00019,14.08929]
[1776841352367,42.97,77954.34,0.0,-0.7155,0.00019,14.11247]
[1776841353373,42.97,77960.39,0.0,-0.71435,0.00019,14.14064]
[1776841358408,42.97,77955.23,0.0,-0.71534,0.00019,14.11627]
[1776841363443,42.97,77954.97,0.0,-0.7154,0.00019,14.1148]
[1776841366464,42.97,77964.17,0.0,-0.71366,0.00019,14.15759]
[1776841369485,42.97,77970.5,0.0,-0.71246,0.00019,14.18679]
[1776841372510,42.96,77976.19,0.0,-0.71138,0.00019,14.21285]
[1776841376535,42.96,77986.51,0.0,-0.70942,0.00019,14.25998]
[1776841377542,42.96,77992.19,0.0,-0.70833,0.00019,14.28594]
[1776841382576,42.96,77991.72,0.0,-0.70843,0.00019,14.2837]
[1776841384596,42.96,77984.23,0.0,-0.70987,0.00019,14.2494]
[1776841386611,42.96,77978.93,0.0,-0.71088,0.00019,14.22509]
[1776841388620,42.96,77989.16,0.0,-0.70892,0.00019,14.27193]
[1776841390633,42.96,77994.46,0.0,-0.70791,0.00019,14.29607]
[1776841395668,42.96,77996.82,0.0,-0.70747,0.00019,14.30658]
[1776841400703,42.95,77995.78,0.0,-0.70768,0.00019,14.30161]
[1776841404730,42.95,77988.38,0.0,-0.7091,0.00019,14.2677]
[1776841407281,42.95,77983.3,0.0,-0.71008,0.00019,14.2444]
[1776841412787,42.95,77983.8,0.0,-0.71004,0.00019,14.2405]
[1776841417352,42.95,77996.52,0.0,-0.7076,0.00019,14.29875]
[1776841418830,42.95,78002.33,0.0,-0.70648,0.00019,14.32513]
[1776841420843,42.95,78004.01,0.0,-0.70616,0.00019,14.33265]
[1776841425879,42.95,78003.62,0.0,-0.70625,0.00019,14.33068]
[1776841430930,42.95,78004.53,0.0,-0.70608,0.00019,14.33462]
[1776841435952,42.95,77993.26,0.0,-0.70825,0.00019,14.28323]
[1776841437495,42.95,77982.55,0.0,-0.71031,0.00019,14.23413]
[1776841443001,42.95,77980.35,0.0,-0.71073,0.00019,14.22405]
[1776841446023,42.95,77973.97,0.0,-0.71195,0.00019,14.19454]
[1776841451057,42.95,77971.48,0.0,-0.71242,0.00019,14.18304]
[1776841453071,42.95,77965.16,0.0,-0.71363,0.00019,14.15366]
[1776841458106,42.95,77965.61,0.0,-0.71355,0.00019,14.15566]
[1776841462134,42.95,77976.39,0.0,-0.7115,0.00019,14.20549]
[1776841464147,42.94,77982.25,0.0,-0.71038,0.00019,14.23236]
[1776841469185,42.94,77981.64,0.0,-0.71051,0.00019,14.22922]
[1776841471199,42.94,77989.68,0.0,-0.70904,0.00019,14.25975]
[1776841474222,42.94,77982.78,0.0,-0.71038,0.00019,14.22781]
[1776841475229,42.94,77975.72,0.0,-0.71173,0.00019,14.1952]
[1776841480264,42.93,77973.75,0.0,-0.71212,0.00019,14.18583]
[1776841485299,42.93,77971.44,0.0,-0.71257,0.00019,14.17495]
[1776841490335,42.93,77973.61,0.0,-0.71216,0.00019,14.18477]
[1776841495369,42.93,77977.84,0.0,-0.71137,0.00019,14.20403]
[1776841500404,42.92,77979.04,0.0,-0.71115,0.00019,14.20923]
[1776841505439,42.92,77987.67,0.0,-0.70951,0.00019,14.24857]
[1776841506446,42.92,77993.53,0.0,-0.70839,0.00019,14.27528]
[1776841511481,42.91,77991.5,0.0,-0.70881,0.00019,14.26538]
[1776841514501,42.91,77985.13,0.0,-0.71005,0.00019,14.23584]
[1776841519537,42.91,77982.61,0.0,-0.71055,0.00019,14.2238]
[1776841521551,42.91,77976.51,0.0,-0.71172,0.00019,14.19551]
[1776841526586,42.9,77976.0,0.0,-0.71183,0.00019,14.19287]
[1776841528599,42.9,77981.77,0.0,-0.71074,0.00019,14.21937]
[1776841532628,42.9,77987.2,0.0,-0.70978,0.00019,14.23771]
[1776841537662,42.89,77984.66,0.0,-0.71028,0.00019,14.22558]
[1776841540690,42.89,77990.8,0.0,-0.70911,0.00019,14.2537]
[1776841545724,42.89,77992.89,0.0,-0.70871,0.00019,14.26318]
[1776841548745,42.89,78000.78,0.0,-0.7072,0.00019,14.29911]
[1776841553782,42.89,78002.98,0.0,-0.70678,0.00019,14.30886]
[1776841558815,42.89,77998.64,0.0,-0.70763,0.00019,14.28887]
[1776841563857,42.88,77999.39,0.0,-0.70749,0.00019,14.29206]
[1776841568892,42.88,77998.56,0.0,-0.70767,0.00019,14.28803]
[1776841573927,42.88,77997.85,0.0,-0.70781,0.00019,14.28458]
[1776841578964,42.88,77994.06,0.0,-0.70855,0.00019,14.26709]
[1776841583998,42.88,77991.02,0.0,-0.70914,0.00019,14.25304]
[1776841589032,42.88,77987.82,0.0,-0.70975,0.00019,14.23833]
[1776841594068,42.88,77986.53,0.0,-0.71006,0.00019,14.2262]
[1776841599102,42.88,77985.2,0.0,-0.71032,0.00019,14.21997]
[1776841604138,42.87,77984.3,0.0,-0.71051,0.00019,14.21558]
[1776841605145,42.87,77989.99,0.0,-0.70942,0.00019,14.24173]
[1776841606151,42.87,77998.43,0.0,-0.70779,0.00019,14.28033]
[1776841607159,42.87,77998.43,0.0,-0.7078,0.00019,14.28025]
[1776841612194,42.87,78000.14,0.0,-0.70747,0.00019,14.28786]
[1776841617231,42.87,77998.74,0.0,-0.70775,0.00019,14.28134]
[1776841622265,42.87,77998.48,0.0,-0.70781,0.00019,14.28002]
[1776841627300,42.87,77992.67,0.0,-0.70893,0.00019,14.2533]
[1776841628840,42.87,77986.61,0.0,-0.7101,0.00019,14.22548]
[1776841634350,42.87,77991.68,0.0,-0.70912,0.00019,14.24889]
[1776841639384,42.87,77989.8,0.0,-0.70948,0.00019,14.24028]
[1776841640390,42.87,77983.27,0.0,-0.71073,0.00019,14.21017]
[1776841645426,42.87,77978.87,0.0,-0.71158,0.00019,14.18968]
[1776841650463,42.87,77978.83,0.0,-0.7116,0.00019,14.18938]
[1776841652477,42.87,77984.89,0.0,-0.7105,0.00019,14.211]
[1776841653498,42.86,77992.65,0.0,-0.70901,0.00019,14.24664]
[1776841656510,42.86,77986.79,0.0,-0.71015,0.00019,14.21955]
[1776841661545,42.86,77985.06,0.0,-0.71049,0.00019,14.21137]
[1776841666580,42.86,77987.74,0.0,-0.70999,0.00019,14.22343]
[1776841671615,42.86,77987.24,0.0,-0.71009,0.00019,14.22087]
[1776841676650,42.85,77993.32,0.0,-0.70893,0.00019,14.24857]
[1776841681684,42.85,77993.56,0.0,-0.7089,0.00019,14.24939]
[1776841686720,42.85,77993.18,0.0,-0.70898,0.00019,14.24759]
[1776841691755,42.85,77990.22,0.0,-0.70955,0.00019,14.23399]
[1776841696791,42.85,77986.84,0.0,-0.7102,0.00019,14.21845]
[1776841701825,42.85,77979.41,0.0,-0.71161,0.00019,14.18432]
[1776841706860,42.85,77982.59,0.0,-0.711,0.00019,14.19907]
[1776841712904,42.85,77989.88,0.0,-0.70968,0.00019,14.22619]
[1776841717944,42.85,77988.52,0.0,-0.70995,0.00019,14.21972]
[1776841722978,42.85,77989.07,0.0,-0.70985,0.00019,14.22207]
[1776841728014,42.85,77988.51,0.0,-0.70997,0.00019,14.21931]
[1776841733048,42.84,77990.34,0.0,-0.70962,0.00019,14.22754]
[1776841738086,42.84,77989.95,0.0,-0.7097,0.00019,14.22556]
[1776841742111,42.84,77996.55,0.0,-0.70844,0.00019,14.25578]
[1776841747151,42.84,77995.53,0.0,-0.70863,0.00019,14.25112]
[1776841749684,42.84,78003.9,0.0,-0.70702,0.00019,14.28931]
[1776841755209,42.84,78002.32,0.0,-0.70733,0.00019,14.2819]
[1776841760249,42.84,78006.09,0.0,-0.70661,0.00019,14.29884]
[1776841765286,42.83,78017.65,0.0,-0.70438,0.00019,14.35104]
[1776841766292,42.84,78021.89,0.0,-0.70356,0.00019,14.37021]
[1776841767300,42.84,78015.79,0.0,-0.70474,0.00019,14.34275]
[1776841772335,42.84,78013.32,0.0,-0.70528,0.00019,14.32551]
[1776841774348,42.84,78008.06,0.0,-0.70629,0.00019,14.30171]
[1776841779895,42.84,78005.95,0.0,-0.70669,0.00019,14.29241]
[1776841785424,42.84,78005.01,0.0,-0.70685,0.00019,14.28845]
[1776841792475,42.85,78006.47,0.0,-0.70656,0.00019,14.29544]
[1776841797510,42.85,78009.28,0.0,-0.706,0.00019,14.30839]
[1776841802546,42.85,78012.07,0.0,-0.70546,0.00019,14.32121]
[1776841807581,42.85,78010.62,0.0,-0.70574,0.00019,14.31463]
[1776841812631,42.85,78007.19,0.0,-0.70641,0.00019,14.29893]
[1776841814631,42.85,77993.53,0.0,-0.70905,0.00019,14.23651]
[1776841819665,42.85,77992.01,0.0,-0.70934,0.00019,14.2294]
[1776841822686,42.85,77998.49,0.0,-0.70809,0.00019,14.25911]
[1776841827720,42.85,78000.57,0.0,-0.70769,0.00019,14.26871]
[1776841832755,42.85,78000.77,0.0,-0.70771,0.00019,14.2634]
[1776841837792,42.85,78000.5,0.0,-0.70776,0.00019,14.26222]
[1776841842825,42.85,77996.28,0.0,-0.70857,0.00019,14.24303]
[1776841846855,42.85,77989.43,0.0,-0.70989,0.00019,14.21174]
[1776841851889,42.86,77985.43,0.0,-0.71064,0.00019,14.19366]
[1776841856925,42.86,77982.31,0.0,-0.71123,0.00019,14.17947]
[1776841861961,42.86,77985.26,0.0,-0.71067,0.00019,14.19302]
[1776841866994,42.86,77986.41,0.0,-0.71045,0.00019,14.19826]
[1776841872030,42.86,77987.19,0.0,-0.7103,0.00019,14.20179]
[1776841877064,42.86,77987.13,0.0,-0.71031,0.00019,14.20151]
[1776841882100,42.86,77986.51,0.0,-0.71043,0.00019,14.19867]
[1776841887135,42.86,77984.24,0.0,-0.71087,0.00019,14.18804]
[1776841892170,42.85,77984.95,0.0,-0.71081,0.00019,14.1849]
[1776841897205,42.85,77982.76,0.0,-0.71123,0.00019,14.17487]
[1776841900227,42.85,77996.34,0.0,-0.70861,0.00019,14.23736]
[1776841902241,42.85,78003.21,0.0,-0.70729,0.00019,14.2687]
[1776841907276,42.86,78005.03,0.0,-0.70693,0.00019,14.27716]
[1776841912311,42.86,78004.56,0.0,-0.70702,0.00019,14.27513]
[1776841917346,42.86,78000.89,0.0,-0.70773,0.00019,14.25831]
[1776841922381,42.86,77996.98,0.0,-0.70849,0.00019,14.24032]
[1776841927415,42.85,77999.28,0.0,-0.70805,0.00019,14.25076]
[1776841932451,42.85,77998.34,0.0,-0.70823,0.00019,14.24635]
[1776841937486,42.85,77997.12,0.0,-0.70847,0.00019,14.24068]
[1776841942521,42.85,77996.75,0.0,-0.70855,0.00019,14.23893]
[1776841947556,42.84,77996.51,0.0,-0.70864,0.00019,14.23686]
[1776841952594,42.84,77997.66,0.0,-0.7085,0.00019,14.2354]
[1776841958636,42.83,77999.4,0.0,-0.70818,0.00019,14.24292]
[1776841963671,42.83,78001.04,0.0,-0.70788,0.00019,14.25005]
[1776841965685,42.82,78006.61,0.0,-0.70685,0.00019,14.27446]
[1776841971230,42.82,78005.61,0.0,-0.70706,0.00019,14.26948]
[1776841977770,42.81,78006.05,0.0,-0.707,0.00019,14.27091]
[1776841982805,42.81,78009.23,0.0,-0.70641,0.00019,14.28494]
[1776841987840,42.8,78008.09,0.0,-0.70665,0.00019,14.27933]
[1776841989870,42.8,78000.03,0.0,-0.70821,0.00019,14.24252]
[1776841990925,42.8,77994.77,0.0,-0.70922,0.00019,14.21839]
[1776841991922,42.8,77990.47,0.0,-0.71005,0.00019,14.19856]
[1776841996955,42.8,77993.05,0.0,-0.70956,0.00019,14.21032]
[1776842001991,42.8,77995.96,0.0,-0.70901,0.00019,14.22353]
[1776842007026,42.8,77997.87,0.0,-0.70865,0.00019,14.23192]
[1776842011054,42.79,78006.06,0.0,-0.70715,0.00019,14.26285]
[1776842016089,42.79,78011.1,0.0,-0.70618,0.00019,14.28561]
[1776842021125,42.79,78013.07,0.0,-0.70581,0.00019,14.29433]
[1776842023138,42.79,78020.4,0.0,-0.70438,0.00019,14.32749]
[1776842028173,42.79,78016.85,0.0,-0.70508,0.00019,14.31133]
[1776842033210,42.79,78018.45,0.0,-0.70477,0.00019,14.31844]
[1776842038245,42.79,78015.01,0.0,-0.70545,0.00019,14.30273]
[1776842043281,42.78,78015.96,0.0,-0.70527,0.00019,14.30686]
[1776842048315,42.78,78012.56,0.0,-0.70594,0.00019,14.29119]
[1776842053350,42.78,78013.64,0.0,-0.70574,0.00019,14.29589]
[1776842058401,42.78,78021.14,0.0,-0.70429,0.00019,14.32967]
[1776842059409,42.78,78061.68,0.0,-0.69636,0.0002,14.51009]
[1776842060413,42.78,78078.52,0.0,-0.69304,0.0002,14.58348]
[1776842061419,42.77,78076.83,0.0,-0.6934,0.0002,14.57543]
[1776842064441,42.76,78071.1,0.0,-0.69455,0.0002,14.55017]
[1776842066455,42.76,78066.1,0.0,-0.69554,0.0002,14.52827]
[1776842071958,42.76,78073.05,0.0,-0.69424,0.0002,14.55223]
[1776842077532,42.76,78072.78,0.0,-0.6943,0.0002,14.55089]
[1776842080552,42.76,78079.71,0.0,-0.69294,0.0002,14.58087]
[1776842085588,42.76,78078.82,0.0,-0.69312,0.0002,14.57678]
[1776842088609,42.75,78084.23,0.0,-0.69206,0.0002,14.6]
[1776842089616,42.75,78077.32,0.0,-0.69343,0.0002,14.57005]
[1776842090623,42.75,78074.6,0.0,-0.69397,0.0002,14.55816]
[1776842096665,42.75,78072.4,0.0,-0.69442,0.0002,14.54823]
[1776842102173,42.75,78073.77,0.0,-0.69417,0.0002,14.55392]
[1776842106735,42.74,78064.13,0.0,-0.69608,0.0002,14.51155]
[1776842112244,42.74,78062.61,0.0,-0.69639,0.0002,14.50466]
[1776842117812,42.74,78061.06,0.0,-0.69671,0.0002,14.4976]
[1776842119826,42.74,78066.76,0.0,-0.69558,0.0002,14.52266]
[1776842120833,42.74,78072.46,0.0,-0.69446,0.0002,14.54756]
[1776842126875,42.74,78069.49,0.0,-0.69504,0.0002,14.53461]
[1776842129896,42.74,78062.72,0.0,-0.69638,0.0002,14.505]
[1776842132383,42.74,78069.21,0.0,-0.69516,0.0002,14.52727]
[1776842137952,42.74,78068.77,0.0,-0.69524,0.0002,14.52543]
[1776842142453,42.74,78061.93,0.0,-0.69659,0.0002,14.49543]
[1776842148022,42.74,78064.99,0.0,-0.69599,0.0002,14.50886]
[1776842153063,42.74,78067.46,0.0,-0.6955,0.0002,14.51959]
[1776842158092,42.74,78069.42,0.0,-0.69511,0.0002,14.52823]
[1776842162123,42.74,78058.31,0.0,-0.6973,0.0002,14.47963]
[1776842163130,42.74,78051.93,0.0,-0.69855,0.0002,14.45149]
[1776842164137,42.74,78045.04,0.0,-0.6999,0.0002,14.42091]
[1776842165143,42.74,78035.38,0.0,-0.7018,0.0002,14.37779]
[1776842166150,42.74,78032.94,0.0,-0.70227,0.0002,14.36686]
[1776842171186,42.74,78034.41,0.0,-0.70198,0.0002,14.37354]
[1776842176222,42.74,78030.27,0.0,-0.70279,0.0002,14.35488]
[1776842177236,42.74,78022.29,0.0,-0.70435,0.00019,14.31891]
[1776842182264,42.74,78019.67,0.0,-0.70486,0.00019,14.30711]
[1776842186294,42.74,78014.29,0.0,-0.7059,0.00019,14.28271]
[1776842189314,42.74,78003.11,0.0,-0.70807,0.00019,14.23174]
[1776842194350,42.75,78005.76,0.0,-0.70761,0.00019,14.2378]
[1776842198378,42.75,78016.56,0.0,-0.70551,0.00019,14.28711]
[1776842201399,42.75,78023.84,0.0,-0.70409,0.0002,14.32009]
[1776842206433,42.75,78026.06,0.0,-0.70366,0.0002,14.33004]
[1776842211467,42.75,78023.51,0.0,-0.70416,0.0002,14.31847]
[1776842216507,42.75,78029.29,0.0,-0.70303,0.0002,14.34459]
[1776842221542,42.75,78031.03,0.0,-0.70268,0.0002,14.35266]
[1776842226579,42.75,78025.26,0.0,-0.7038,0.0002,14.32691]
[1776842227584,42.75,78016.83,0.0,-0.70544,0.00019,14.28879]
[1776842229598,42.75,78010.96,0.0,-0.70658,0.00019,14.26211]
[1776842232619,42.75,78002.38,0.0,-0.70824,0.00019,14.22291]
[1776842233625,42.75,77995.46,0.0,-0.70958,0.00019,14.19113]
[1776842234635,42.75,77989.36,0.0,-0.71076,0.00019,14.16302]
[1776842239668,42.76,77988.77,0.0,-0.71086,0.00019,14.16056]
[1776842244703,42.76,77990.13,0.0,-0.71059,0.00019,14.16716]
[1776842248731,42.76,77997.86,0.0,-0.70908,0.00019,14.20296]
[1776842253765,42.76,78002.88,0.0,-0.70817,0.00019,14.21977]
[1776842256787,42.76,77997.18,0.0,-0.70928,0.00019,14.19364]
[1776842261823,42.76,77996.02,0.0,-0.7095,0.00019,14.18843]
[1776842266856,42.76,77995.69,0.0,-0.70955,0.00019,14.18705]
[1776842273462,42.77,77988.57,0.0,-0.71092,0.00019,14.15439]
[1776842278940,42.77,77992.11,0.0,-0.71023,0.00019,14.17097]
[1776842283977,42.77,77991.79,0.0,-0.71028,0.00019,14.16969]
[1776842286997,42.77,78000.25,0.0,-0.70864,0.00019,14.20876]
[1776842288008,42.77,78006.27,0.0,-0.70747,0.00019,14.23636]
[1776842291026,42.77,77999.31,0.0,-0.70882,0.00019,14.20447]
[1776842293602,42.77,77995.24,0.0,-0.70961,0.00019,14.18578]
[1776842299083,42.77,77995.26,0.0,-0.7096,0.00019,14.18596]
[1776842303673,42.77,77989.66,0.0,-0.71067,0.00019,14.16024]
[1776842306131,42.77,77984.27,0.0,-0.71171,0.00019,14.13536]
[1776842308146,42.77,77977.92,0.0,-0.71293,0.00019,14.1059]
[1776842313180,42.78,77977.29,0.0,-0.71311,0.00019,14.09688]
[1776842318214,42.78,77979.14,0.0,-0.71276,0.00019,14.10541]
[1776842323250,42.77,77980.63,0.0,-0.71248,0.00019,14.11223]
[1776842328284,42.77,77979.94,0.0,-0.71261,0.00019,14.10891]
[1776842333320,42.77,77985.14,0.0,-0.71162,0.00019,14.13289]
[1776842337348,42.77,77978.17,0.0,-0.71297,0.00019,14.10039]
[1776842340378,42.77,77963.14,0.0,-0.71585,0.00019,14.03002]
[1776842341384,42.77,77947.48,0.0,-0.71884,0.00019,13.95604]
[1776842342394,42.77,77946.59,0.0,-0.71901,0.00019,13.9519]
[1776842345413,42.77,77952.48,0.0,-0.71789,0.00019,13.97985]
[1776842350448,42.77,77950.76,0.0,-0.71822,0.00019,13.9715]
[1776842355484,42.77,77951.91,0.0,-0.71801,0.00019,13.97675]
[1776842358505,42.77,77944.15,0.0,-0.7195,0.00019,13.9397]
[1776842360518,42.76,77938.99,0.0,-0.72049,0.00019,13.91489]
[1776842364546,42.76,77933.95,0.0,-0.72146,0.00019,13.89046]
[1776842369581,42.76,77930.48,0.0,-0.72213,0.00019,13.8735]
[1776842374615,42.76,77930.13,0.0,-0.72228,0.00019,13.86518]
[1776842379651,42.75,77927.14,0.0,-0.72286,0.00019,13.85054]
[1776842384686,42.75,77925.93,0.0,-0.72309,0.00019,13.84451]
[1776842389723,42.75,77925.77,0.0,-0.72313,0.00019,13.84353]
[1776842394756,42.75,77926.24,0.0,-0.72305,0.00019,13.84559]
[1776842399791,42.75,77926.91,0.0,-0.72293,0.00019,13.84861]
[1776842401805,42.75,77933.8,0.0,-0.72163,0.00019,13.88165]
[1776842402812,42.75,77939.21,0.0,-0.7206,0.00019,13.90751]
[1776842407849,42.75,77935.6,0.0,-0.72129,0.00019,13.89012]
[1776842412883,42.74,77928.65,0.0,-0.72262,0.00019,13.85653]
[1776842414473,42.74,77922.43,0.0,-0.7238,0.00019,13.82654]
[1776842415904,42.74,77916.37,0.0,-0.72495,0.00019,13.79728]
[1776842420939,42.74,77915.79,0.0,-0.72506,0.00019,13.79448]
[1776842425973,42.74,77912.83,0.0,-0.72562,0.00019,13.78003]
[1776842431008,42.74,77909.49,0.0,-0.72632,0.00019,13.7573]
[1776842434615,42.74,77900.88,0.0,-0.72794,0.00019,13.7153]
[1776842436046,42.74,77892.69,0.0,-0.72948,0.00019,13.67518]
[1776842437084,42.74,77889.96,0.0,-0.72999,0.00019,13.66175]
[1776842439068,42.74,77881.23,0.0,-0.73162,0.00019,13.61875]
[1776842440075,42.75,77875.57,0.0,-0.73266,0.00019,13.59124]
[1776842441083,42.75,77869.98,0.0,-0.7337,0.00019,13.56351]
[1776842442089,42.75,77862.81,0.0,-0.73503,0.00019,13.52793]
[1776842443097,42.75,77864.11,0.0,-0.73479,0.00019,13.53446]
[1776842444692,42.75,77858.59,0.0,-0.73581,0.00019,13.50696]
[1776842448134,42.75,77856.32,0.0,-0.73622,0.00019,13.49591]
[1776842453172,42.75,77854.4,0.0,-0.73656,0.00018,13.48668]
[1776842457196,42.75,77859.47,0.0,-0.73562,0.00019,13.5121]
[1776842462231,42.75,77858.62,0.0,-0.73577,0.00019,13.50789]
[1776842467268,42.75,77866.3,0.0,-0.73434,0.00019,13.54629]
[1776842472304,42.75,77861.3,0.0,-0.73527,0.00019,13.52133]
[1776842477338,42.75,77859.38,0.0,-0.73564,0.00019,13.51159]
[1776842482376,42.75,77867.0,0.0,-0.73423,0.00019,13.54935]
[1776842486404,42.75,77874.79,0.0,-0.73279,0.00019,13.58786]
[1776842487411,42.75,77879.86,0.0,-0.73184,0.00019,13.61298]
[1776842489424,42.75,77882.79,0.0,-0.73129,0.00019,13.62745]
[1776842490431,42.75,77877.4,0.0,-0.7323,0.00019,13.60076]
[1776842495467,42.75,77873.2,0.0,-0.73316,0.00019,13.57337]
[1776842500502,42.75,77869.5,0.0,-0.73385,0.00019,13.55488]
[1776842503526,42.75,77860.51,0.0,-0.73553,0.00019,13.50989]
[1776842505539,42.74,77859.07,0.0,-0.7358,0.00019,13.50256]
[1776842507554,42.74,77847.68,0.0,-0.73792,0.00018,13.44532]
[1776842508567,42.74,77841.37,0.0,-0.73908,0.00018,13.41353]
[1776842511582,42.74,77844.26,0.0,-0.73855,0.00018,13.42813]
[1776842516617,42.74,77843.19,0.0,-0.73875,0.00018,13.42257]
[1776842521652,42.74,77840.75,0.0,-0.73922,0.00018,13.4097]
[1776842523664,42.74,77828.78,0.0,-0.74143,0.00018,13.34893]
[1776842524673,42.74,77823.35,0.0,-0.74242,0.00018,13.32136]
[1776842525681,42.74,77828.44,0.0,-0.74149,0.00018,13.34726]
[1776842530715,42.74,77834.71,0.0,-0.74034,0.00018,13.37906]
[1776842532733,42.74,77840.34,0.0,-0.7393,0.00018,13.40744]
[1776842533739,42.74,77845.48,0.0,-0.73836,0.00018,13.43331]
[1776842535754,42.74,77851.84,0.0,-0.73718,0.00018,13.46529]
[1776842540805,42.74,77850.21,0.0,-0.73749,0.00018,13.45705]
[1776842545840,42.73,77850.82,0.0,-0.73738,0.00018,13.45995]
[1776842549879,42.73,77856.29,0.0,-0.73638,0.00019,13.48709]
[1776842551882,42.73,77861.92,0.0,-0.73541,0.00019,13.50866]
[1776842555910,42.73,77867.47,0.0,-0.73439,0.00019,13.53603]
[1776842560945,42.73,77864.84,0.0,-0.7349,0.00019,13.52254]
[1776842565980,42.72,77866.17,0.0,-0.73467,0.00019,13.52879]
[1776842569000,42.72,77860.49,0.0,-0.73573,0.00019,13.50024]
[1776842571015,42.72,77853.68,0.0,-0.73699,0.00019,13.46603]
[1776842575068,42.72,77837.38,0.0,-0.74001,0.00018,13.38366]
[1776842576050,42.72,77826.6,0.0,-0.74199,0.00018,13.32895]
[1776842579090,42.72,77821.29,0.0,-0.74297,0.00018,13.30181]
[1776842581085,42.72,77800.82,0.0,-0.7467,0.00018,13.197]
[1776842584113,42.71,77810.74,0.0,-0.74493,0.00018,13.2471]
[1776842585718,42.71,77802.4,0.0,-0.74646,0.00018,13.20388]
[1776842590149,42.7,77808.13,0.0,-0.74547,0.00018,13.23192]
[1776842595788,42.69,77804.34,0.0,-0.74621,0.00018,13.2111]
[1776842601233,42.69,77799.65,0.0,-0.74708,0.00018,13.18652]
[1776842603247,42.69,77806.59,0.0,-0.74582,0.00018,13.22211]
[1776842607277,42.69,77814.19,0.0,-0.74443,0.00018,13.26116]
[1776842608283,42.69,77821.02,0.0,-0.74318,0.00018,13.29614]
[1776842609290,42.69,77826.38,0.0,-0.7422,0.00018,13.32349]
[1776842611303,42.69,77830.24,0.0,-0.74156,0.00018,13.33663]
[1776842616339,42.68,77828.92,0.0,-0.74182,0.00018,13.3296]
[1776842621379,42.68,77828.87,0.0,-0.74184,0.00018,13.3289]
[1776842622385,42.68,77823.08,0.0,-0.74291,0.00018,13.2993]
[1776842627416,42.68,77830.18,0.0,-0.74161,0.00018,13.33528]
[1776842632450,42.68,77833.97,0.0,-0.74093,0.00018,13.35405]
[1776842634464,42.67,77840.18,0.0,-0.73979,0.00018,13.38543]
[1776842636071,42.67,77847.66,0.0,-0.73842,0.00018,13.42311]
[1776842637487,42.67,77853.58,0.0,-0.73732,0.00019,13.45287]
[1776842639500,42.67,77858.46,0.0,-0.73643,0.00019,13.47711]
[1776842641513,42.67,77848.95,0.0,-0.73819,0.00018,13.42921]
[1776842644536,42.67,77854.73,0.0,-0.73713,0.00019,13.45815]
[1776842646141,42.67,77862.38,0.0,-0.73571,0.00019,13.49641]
[1776842651585,42.66,77862.32,0.0,-0.73575,0.00019,13.49551]
[1776842656619,42.66,77862.18,0.0,-0.73579,0.00019,13.49443]
[1776842661655,42.66,77863.11,0.0,-0.73563,0.00019,13.49854]
[1776842665683,42.65,77868.64,0.0,-0.73462,0.00019,13.52581]
[1776842666689,42.65,77879.98,0.0,-0.73251,0.00019,13.58214]
[1776842668704,42.65,77886.43,0.0,-0.73131,0.00019,13.61383]
[1776842673740,42.65,77890.81,0.0,-0.73058,0.00019,13.62865]
[1776842678773,42.65,77886.12,0.0,-0.73147,0.00019,13.60504]
[1776842683809,42.64,77882.93,0.0,-0.73209,0.00019,13.58881]
[1776842685823,42.64,77877.82,0.0,-0.73305,0.00019,13.56326]
[1776842686830,42.64,77865.79,0.0,-0.7353,0.00019,13.50315]
[1776842687836,42.64,77856.41,0.0,-0.73704,0.00019,13.45603]
[1776842688845,42.64,77850.82,0.0,-0.73808,0.00019,13.42785]
[1776842693880,42.64,77851.91,0.0,-0.73789,0.00019,13.4331]
[1776842698915,42.63,77853.89,0.0,-0.73753,0.00019,13.44283]
[1776842703950,42.63,77859.42,0.0,-0.73652,0.00019,13.47026]
[1776842707978,42.63,77866.54,0.0,-0.73521,0.00019,13.50556]
[1776842713015,42.62,77866.06,0.0,-0.73532,0.00019,13.50261]
[1776842718048,42.62,77868.53,0.0,-0.73488,0.00019,13.51438]
[1776842723083,42.62,77868.2,0.0,-0.73497,0.00019,13.51211]
[1776842728119,42.61,77867.56,0.0,-0.73511,0.00019,13.50832]
[1776842733152,42.61,77867.28,0.0,-0.73526,0.00019,13.49989]
[1776842738188,42.6,77864.64,0.0,-0.73577,0.00019,13.48617]
[1776842743223,42.6,77865.55,0.0,-0.73562,0.00019,13.49029]
[1776842749266,42.6,77865.55,0.0,-0.73564,0.00019,13.48979]
[1776842754300,42.59,77866.13,0.0,-0.73554,0.00019,13.4923]
[1776842759336,42.59,77863.2,0.0,-0.7361,0.00019,13.47736]
[1776842764371,42.59,77863.48,0.0,-0.73606,0.00019,13.47846]
[1776842768399,42.59,77857.41,0.0,-0.7372,0.00019,13.44761]
[1776842770413,42.58,77852.06,0.0,-0.7382,0.00019,13.42055]
[1776842772427,42.58,77845.38,0.0,-0.73943,0.00018,13.38676]
[1776842773436,42.58,77845.97,0.0,-0.73932,0.00019,13.38977]
[1776842778469,42.59,77845.89,0.0,-0.73933,0.00019,13.38948]
[1776842783503,42.59,77842.74,0.0,-0.73991,0.00018,13.37379]
[1776842787129,42.59,77855.12,0.0,-0.73761,0.00019,13.43645]
[1776842787536,42.59,77855.12,0.0,-0.73761,0.00019,13.43645]
[1776842789555,42.59,77833.97,0.0,-0.74152,0.00018,13.32931]
[1776842790555,42.59,77820.15,0.0,-0.74404,0.00018,13.25925]
[1776842791562,42.59,77815.45,0.0,-0.74497,0.00018,13.22875]
[1776842794587,42.6,77820.64,0.0,-0.74401,0.00018,13.25573]
[1776842799620,42.6,77821.33,0.0,-0.74387,0.00018,13.25949]
[1776842804652,42.6,77820.36,0.0,-0.74405,0.00018,13.25453]
[1776842809689,42.6,77818.95,0.0,-0.74431,0.00018,13.24735]
[1776842814723,42.6,77819.69,0.0,-0.74417,0.00018,13.2512]
[1776842819758,42.6,77818.29,0.0,-0.74442,0.00018,13.24409]
[1776842824792,42.61,77812.52,0.0,-0.74545,0.00018,13.21538]
[1776842829828,42.61,77813.78,0.0,-0.74518,0.00018,13.22275]
[1776842834865,42.61,77815.18,0.0,-0.74493,0.00018,13.22995]
[1776842839897,42.61,77816.08,0.0,-0.74476,0.00018,13.23459]
[1776842842920,42.61,77823.66,0.0,-0.74337,0.00018,13.27342]
[1776842848960,42.61,77825.69,0.0,-0.743,0.00018,13.28367]
[1776842853996,42.61,77825.9,0.0,-0.74304,0.00018,13.27815]
[1776842859032,42.61,77821.83,0.0,-0.74379,0.00018,13.25742]
[1776842864067,42.61,77822.59,0.0,-0.74364,0.00018,13.26144]
[1776842868095,42.61,77815.41,0.0,-0.74495,0.00018,13.2249]
[1776842870109,42.61,77825.28,0.0,-0.74314,0.00018,13.2755]
[1776842875144,42.61,77827.36,0.0,-0.74275,0.00018,13.28623]
[1776842881186,42.62,77829.14,0.0,-0.74242,0.00018,13.29542]
[1776842886221,42.62,77830.85,0.0,-0.7421,0.00018,13.30421]
[1776842890249,42.62,77840.39,0.0,-0.74034,0.00018,13.35288]
[1776842892263,42.62,77843.77,0.0,-0.7397,0.00018,13.37023]
[1776842896291,42.62,77852.51,0.0,-0.73806,0.00019,13.415]
[1776842901325,42.62,77850.14,0.0,-0.7385,0.00019,13.40316]
[1776842906361,42.63,77847.22,0.0,-0.73903,0.00019,13.38851]
[1776842911396,42.63,77849.07,0.0,-0.73876,0.00019,13.39148]
[1776842916433,42.63,77849.22,0.0,-0.73873,0.00019,13.39236]
[1776842920470,42.63,77836.08,0.0,-0.74115,0.00018,13.32596]
[1776842923495,42.63,77826.79,0.0,-0.74285,0.00018,13.27892]
[1776842928526,42.63,77827.14,0.0,-0.74277,0.00018,13.28114]
[1776842933561,42.64,77829.62,0.0,-0.74229,0.00018,13.29435]
[1776842938185,42.64,77836.47,0.0,-0.74101,0.00018,13.32969]
[1776842940609,42.64,77838.39,0.0,-0.74065,0.00018,13.33965]
[1776842945647,42.65,77838.02,0.0,-0.7407,0.00018,13.33821]
[1776842950680,42.65,77837.15,0.0,-0.74085,0.00018,13.33411]
[1776842955715,42.65,77836.36,0.0,-0.74099,0.00018,13.33041]
[1776842961757,42.65,77834.2,0.0,-0.74137,0.00018,13.31972]
[1776842966793,42.65,77829.94,0.0,-0.74215,0.00018,13.29826]
[1776842971827,42.66,77825.61,0.0,-0.74301,0.00018,13.27002]
[1776842975855,42.66,77820.8,0.0,-0.74388,0.00018,13.24572]
[1776842980890,42.66,77822.6,0.0,-0.74354,0.00018,13.25507]
[1776842985925,42.66,77823.34,0.0,-0.7434,0.00018,13.25902]
[1776842990960,42.66,77824.58,0.0,-0.74316,0.00018,13.26561]
[1776842995995,42.67,77821.64,0.0,-0.74369,0.00018,13.25096]
[1776842998009,42.67,77843.74,0.0,-0.7396,0.00018,13.36384]
[1776842999017,42.67,77863.54,0.0,-0.73592,0.00019,13.46363]
[1776843004076,42.67,77867.79,0.0,-0.73511,0.00019,13.48539]
[1776843009112,42.68,77862.68,0.0,-0.73605,0.00019,13.46024]
[1776843014149,42.68,77856.12,0.0,-0.73725,0.00019,13.42771]
[1776843017168,42.68,77851.08,0.0,-0.73818,0.00019,13.40247]
[1776843022203,42.68,77849.95,0.0,-0.73838,0.00019,13.3971]
[1776843024220,42.68,77843.57,0.0,-0.73955,0.00018,13.36506]
[1776843029253,42.69,77840.1,0.0,-0.74018,0.00018,13.34797]
[1776843034287,42.69,77841.95,0.0,-0.73989,0.00018,13.35125]
[1776843039323,42.69,77839.42,0.0,-0.74035,0.00018,13.33876]
[1776843042345,42.7,77832.08,0.0,-0.74169,0.00018,13.30189]
[1776843047382,42.7,77833.01,0.0,-0.7415,0.00018,13.30703]
[1776843052421,42.7,77832.8,0.0,-0.74152,0.00018,13.30649]
[1776843057455,42.71,77830.52,0.0,-0.74192,0.00018,13.29539]
[1776843062490,42.71,77826.04,0.0,-0.74273,0.00018,13.27306]
[1776843067525,42.71,77830.36,0.0,-0.74192,0.00018,13.29535]
[1776843068533,42.71,77835.68,0.0,-0.74094,0.00018,13.32246]
[1776843073567,42.72,77836.58,0.0,-0.74076,0.00018,13.32751]
[1776843077598,42.72,77829.28,0.0,-0.74209,0.00018,13.29075]
[1776843081626,42.72,77826.01,0.0,-0.74267,0.00018,13.27463]
[1776843086661,42.72,77826.95,0.0,-0.74249,0.00018,13.27967]
[1776843091696,42.73,77828.76,0.0,-0.74222,0.00018,13.28258]
[1776843096733,42.73,77822.64,0.0,-0.74334,0.00018,13.25147]
[1776843101769,42.73,77824.3,0.0,-0.74303,0.00018,13.26006]
[1776843106801,42.73,77824.47,0.0,-0.743,0.00018,13.26104]
[1776843111840,42.73,77831.67,0.0,-0.74166,0.00018,13.29817]
[1776843113853,42.73,77838.49,0.0,-0.74039,0.00018,13.33298]
[1776843119457,42.74,77834.89,0.0,-0.74103,0.00018,13.31526]
[1776843124929,42.74,77833.14,0.0,-0.74134,0.00018,13.30683]
[1776843126944,42.74,77852.28,0.0,-0.73779,0.00019,13.40383]
[1776843127953,42.75,77861.62,0.0,-0.73603,0.00019,13.45134]
[1776843129527,42.75,77866.94,0.0,-0.73503,0.00019,13.47826]
[1776843135001,42.75,77866.59,0.0,-0.73509,0.00019,13.47669]
[1776843140036,42.77,77869.62,0.0,-0.73446,0.00019,13.49345]
[1776843145076,42.77,77870.01,0.0,-0.73438,0.00019,13.4956]
[1776843148093,42.77,77864.94,0.0,-0.73532,0.00019,13.47046]
[1776843153128,42.77,77867.22,0.0,-0.73495,0.00019,13.47573]
[1776843158163,42.77,77866.36,0.0,-0.7351,0.00019,13.4717]
[1776843163198,42.78,77865.26,0.0,-0.73529,0.00019,13.46654]
[1776843169240,42.78,77864.4,0.0,-0.73544,0.00019,13.46265]
[1776843177295,42.81,77863.2,0.0,-0.73553,0.00019,13.46018]
[1776843182331,42.81,77871.63,0.0,-0.73395,0.00019,13.50237]
[1776843185352,42.81,77866.39,0.0,-0.73492,0.00019,13.47638]
[1776843190387,42.81,77867.76,0.0,-0.73467,0.00019,13.48319]
[1776843195421,42.81,77862.48,0.0,-0.73565,0.00019,13.45689]
[1776843200457,42.81,77864.29,0.0,-0.73531,0.00019,13.46592]
[1776843205495,42.81,77857.58,0.0,-0.73656,0.00019,13.43243]
[1776843206499,42.81,77845.91,0.0,-0.73871,0.00018,13.37398]
[1776843207506,42.81,77836.04,0.0,-0.74053,0.00018,13.32435]
[1776843212542,42.82,77840.55,0.0,-0.73975,0.00018,13.34125]
[1776843216569,42.82,77834.21,0.0,-0.7409,0.00018,13.30973]
[1776843222612,42.83,77835.56,0.0,-0.74062,0.00018,13.31742]
[1776843227646,42.83,77835.55,0.0,-0.74059,0.00018,13.31804]
[1776843232681,42.83,77836.34,0.0,-0.74043,0.00018,13.32251]
[1776843236709,42.84,77842.29,0.0,-0.73932,0.00018,13.35291]
[1776843237716,42.84,77848.88,0.0,-0.7381,0.00018,13.38604]
[1776843243758,42.84,77852.0,0.0,-0.73752,0.00019,13.40173]
[1776843248794,42.84,77855.39,0.0,-0.73689,0.00019,13.41887]
[1776843250372,42.84,77865.88,0.0,-0.73494,0.00019,13.47123]
[1776843251815,42.84,77869.02,0.0,-0.73436,0.00019,13.48679]
[1776843256851,42.84,77863.6,0.0,-0.73536,0.00019,13.45989]
[1776843261891,42.84,77862.5,0.0,-0.73556,0.00019,13.4545]
[1776843266924,42.84,77862.7,0.0,-0.73551,0.00019,13.45578]
[1776843271960,42.85,77862.89,0.0,-0.73553,0.00019,13.45075]
[1776843276994,42.85,77858.09,0.0,-0.73641,0.00019,13.42726]
[1776843280584,42.85,77863.17,0.0,-0.73545,0.00019,13.45285]
[1776843287071,42.86,77863.88,0.0,-0.7353,0.00019,13.45694]
[1776843292106,42.86,77863.34,0.0,-0.73539,0.00019,13.45459]
[1776843293112,42.86,77857.41,0.0,-0.73648,0.00019,13.42514]
[1776843298173,42.86,77861.69,0.0,-0.73568,0.00019,13.44673]
[1776843299180,42.86,77869.69,0.0,-0.73419,0.00019,13.48656]
[1776843304215,42.86,77880.13,0.0,-0.73223,0.00019,13.53846]
[1776843305222,42.86,77890.03,0.0,-0.73038,0.00019,13.58708]
[1776843310806,42.86,77893.03,0.0,-0.72983,0.00019,13.60165]
[1776843316299,42.86,77897.59,0.0,-0.72897,0.00019,13.6239]
[1776843318313,42.86,77905.06,0.0,-0.72757,0.00019,13.66038]
[1776843319322,42.86,77912.71,0.0,-0.72612,0.00019,13.69752]
[1776843324355,42.86,77915.39,0.0,-0.72562,0.00019,13.71038]
[1776843329390,42.86,77916.39,0.0,-0.72544,0.00019,13.7151]
[1776843334425,42.86,77918.45,0.0,-0.72512,0.00019,13.71852]
[1776843339460,42.86,77930.3,0.0,-0.72288,0.00019,13.77549]
[1776843340467,42.86,77936.25,0.0,-0.72175,0.00019,13.80403]
[1776843345502,42.86,77935.55,0.0,-0.72187,0.00019,13.80082]
[1776843350538,42.86,77937.0,0.0,-0.72159,0.00019,13.80788]
[1776843355573,42.86,77938.21,0.0,-0.72136,0.00019,13.81367]
[1776843360609,42.86,77937.87,0.0,-0.72142,0.00019,13.81208]
[1776843365644,42.86,77937.0,0.0,-0.72159,0.00019,13.80789]
[1776843370679,42.86,77932.99,0.0,-0.72236,0.00019,13.78847]
[1776843375714,42.86,77932.59,0.0,-0.72244,0.00019,13.7866]
[1776843377727,42.86,77926.14,0.0,-0.72366,0.00019,13.75571]
[1776843379742,42.86,77920.67,0.0,-0.72469,0.00019,13.72943]
[1776843384777,42.86,77920.89,0.0,-0.72465,0.00019,13.73068]
[1776843389812,42.86,77920.68,0.0,-0.72468,0.00019,13.72987]
[1776843394847,42.87,77920.75,0.0,-0.72473,0.00019,13.72399]
[1776843399882,42.87,77920.02,0.0,-0.72485,0.00019,13.72069]
[1776843404918,42.87,77919.47,0.0,-0.72495,0.00019,13.71821]
[1776843409951,42.87,77920.51,0.0,-0.72475,0.00019,13.7233]
[1776843414988,42.87,77921.14,0.0,-0.72463,0.00019,13.7264]
[1776843420033,42.87,77910.75,0.0,-0.72659,0.00019,13.67624]
[1776843421576,42.87,77911.01,0.0,-0.72654,0.00019,13.67762]
[1776843427084,42.87,77916.98,0.0,-0.7254,0.00019,13.70681]
[1776843432117,42.88,77915.13,0.0,-0.72574,0.00019,13.69815]
[1776843437152,42.88,77915.79,0.0,-0.7256,0.00019,13.70167]
[1776843442189,42.88,77915.21,0.0,-0.72569,0.00019,13.6992]
[1776843447227,42.88,77913.06,0.0,-0.72609,0.00019,13.68915]
[1776843453268,42.89,77915.48,0.0,-0.7257,0.00019,13.69453]
[1776843458303,42.89,77915.64,0.0,-0.72566,0.00019,13.69534]
[1776843463338,42.89,77911.55,0.0,-0.72643,0.00019,13.67567]
[1776843468373,42.89,77906.6,0.0,-0.72736,0.00019,13.65183]
[1776843473408,42.89,77907.6,0.0,-0.72716,0.00019,13.65696]
[1776843478442,42.89,77912.47,0.0,-0.72623,0.00019,13.68082]
[1776843483482,42.89,77913.25,0.0,-0.72607,0.00019,13.6848]
[1776843488516,42.9,77898.45,0.0,-0.72886,0.00019,13.61302]
[1776843489522,42.9,77892.25,0.0,-0.73002,0.00019,13.58275]
[1776843491535,42.9,77887.65,0.0,-0.73087,0.00019,13.56036]
[1776843496570,42.9,77886.82,0.0,-0.73101,0.00019,13.55678]
[1776843501606,42.91,77884.2,0.0,-0.73148,0.00019,13.5444]
[1776843506641,42.91,77880.54,0.0,-0.73214,0.00019,13.52694]
[1776843511675,42.91,77876.11,0.0,-0.73302,0.00019,13.49923]
[1776843514697,42.92,77870.1,0.0,-0.73413,0.00019,13.46979]
[1776843517718,42.92,77875.95,0.0,-0.73302,0.00019,13.49906]
[1776843522753,42.92,77877.58,0.0,-0.7327,0.00019,13.50774]
[1776843527788,42.93,77879.33,0.0,-0.73235,0.00019,13.51697]
[1776843532822,42.93,77879.01,0.0,-0.73238,0.00019,13.51596]
[1776843537857,42.94,77879.39,0.0,-0.73229,0.00019,13.5184]
[1776843542893,42.94,77883.35,0.0,-0.73153,0.00019,13.5385]
[1776843547927,42.95,77879.09,0.0,-0.73231,0.00019,13.51791]
[1776843552963,42.95,77879.67,0.0,-0.73218,0.00019,13.5213]
[1776843558000,42.95,77879.75,0.0,-0.73214,0.00019,13.52214]
[1776843563033,42.96,77877.53,0.0,-0.73254,0.00019,13.51168]
[1776843568068,42.96,77876.28,0.0,-0.73275,0.00019,13.50602]
[1776843573106,42.97,77869.89,0.0,-0.734,0.00019,13.46848]
[1776843578139,42.97,77867.34,0.0,-0.73445,0.00019,13.45635]
[1776843579146,42.97,77861.33,0.0,-0.73557,0.00019,13.42665]
[1776843581160,42.97,77861.18,0.0,-0.73558,0.00019,13.42619]
[1776843586195,42.98,77862.29,0.0,-0.73535,0.00019,13.43242]
[1776843591230,42.98,77856.05,0.0,-0.73648,0.00019,13.40209]
[1776843592770,42.99,77848.36,0.0,-0.73788,0.00018,13.3642]
[1776843597275,42.99,77860.34,0.0,-0.73565,0.00019,13.42426]
[1776843598280,42.99,77867.67,0.0,-0.73429,0.00019,13.46064]
[1776843600294,42.99,77870.47,0.0,-0.73376,0.00019,13.47457]
[1776843605329,42.99,77870.6,0.0,-0.73373,0.00019,13.47554]
[1776843610364,43.0,77861.04,0.0,-0.73549,0.00019,13.4285]
[1776843612911,43.0,77855.69,0.0,-0.73648,0.00019,13.40198]
[1776843618423,43.0,77850.03,0.0,-0.73751,0.00018,13.37416]
[1776843620435,43.0,77849.27,0.0,-0.73765,0.00018,13.37055]
[1776843623456,43.0,77849.99,0.0,-0.7375,0.00018,13.37441]
[1776843627485,43.01,77856.4,0.0,-0.73631,0.00019,13.40661]
[1776843628496,43.01,77865.44,0.0,-0.73463,0.00019,13.45145]
[1776843629519,43.0,77866.58,0.0,-0.73442,0.00019,13.45696]
[1776843634543,43.0,77864.97,0.0,-0.7348,0.00019,13.44246]
[1776843636557,43.0,77873.64,0.0,-0.73319,0.00019,13.48531]
[1776843641593,43.0,77870.41,0.0,-0.73379,0.00019,13.46923]
[1776843646627,43.0,77868.1,0.0,-0.73422,0.00019,13.45796]
[1776843651663,43.01,77868.33,0.0,-0.73416,0.00019,13.45936]
[1776843656698,43.01,77867.37,0.0,-0.73434,0.00019,13.45476]
[1776843661733,43.01,77867.07,0.0,-0.73439,0.00019,13.45344]
[1776843666768,43.01,77865.34,0.0,-0.7347,0.00019,13.44507]
[1776843671804,43.01,77866.1,0.0,-0.73455,0.00019,13.44908]
[1776843676840,43.01,77866.44,0.0,-0.73448,0.00019,13.45093]
[1776843681873,43.01,77865.74,0.0,-0.7346,0.00019,13.44763]
[1776843686914,43.02,77870.28,0.0,-0.73375,0.00019,13.47025]
[1776843687916,43.02,77875.53,0.0,-0.73277,0.00019,13.49615]
[1776843692955,43.02,77878.38,0.0,-0.73232,0.00019,13.50367]
[1776843693962,43.02,77889.6,0.0,-0.73022,0.00019,13.55874]
[1776843694969,43.02,77896.46,0.0,-0.72893,0.00019,13.59221]
[1776843695977,43.02,77897.65,0.0,-0.7287,0.00019,13.59804]
[1776843701012,43.02,77894.49,0.0,-0.72929,0.00019,13.58281]
[1776843706048,43.02,77895.38,0.0,-0.72912,0.00019,13.58727]
[1776843711083,43.02,77896.77,0.0,-0.72885,0.00019,13.59417]
[1776843716118,43.02,77894.53,0.0,-0.72927,0.00019,13.58343]
[1776843721156,43.03,77895.67,0.0,-0.72903,0.00019,13.58951]
[1776843726188,43.03,77898.29,0.0,-0.72852,0.00019,13.60284]
[1776843731223,43.04,77897.81,0.0,-0.72858,0.00019,13.60111]
[1776843736260,43.04,77898.16,0.0,-0.72849,0.00019,13.60345]
[1776843741293,43.05,77899.67,0.0,-0.72818,0.00019,13.61143]
[1776843746328,43.05,77899.85,0.0,-0.72812,0.00019,13.61294]
[1776843751367,43.06,77901.15,0.0,-0.72792,0.00019,13.61355]
[1776843756397,43.06,77901.8,0.0,-0.72778,0.00019,13.61719]
[1776843757405,43.06,77906.98,0.0,-0.7268,0.00019,13.64239]
[1776843758412,43.06,77914.23,0.0,-0.72543,0.00019,13.67739]
[1776843759419,43.06,77913.66,0.0,-0.72554,0.00019,13.67464]
[1776843761433,43.07,77935.94,0.0,-0.72131,0.00019,13.78149]
[1776843762440,43.07,77953.38,0.0,-0.71798,0.00019,13.86403]
[1776843763970,43.07,77962.1,0.0,-0.71631,0.00019,13.90499]
[1776843769492,43.07,77961.12,0.0,-0.71649,0.00019,13.90058]
[1776843774527,43.07,77960.96,0.0,-0.71651,0.00019,13.90003]
[1776843779562,43.07,77962.55,0.0,-0.7162,0.00019,13.90768]
[1776843782583,43.07,77973.04,0.0,-0.71418,0.00019,13.95666]
[1776843784114,43.07,77984.64,0.0,-0.71195,0.00019,14.01027]
[1776843786611,43.07,77976.53,0.0,-0.71351,0.00019,13.97269]
[1776843788624,43.07,77975.2,0.0,-0.71377,0.00019,13.9665]
[1776843794184,43.07,77983.52,0.0,-0.71217,0.00019,14.00493]
[1776843799707,43.07,77986.37,0.0,-0.71163,0.00019,14.01787]
[1776843804737,43.07,77987.56,0.0,-0.7114,0.00019,14.02327]
[1776843809772,43.07,77988.93,0.0,-0.71114,0.00019,14.02957]
[1776843814813,43.07,77990.43,0.0,-0.71092,0.00019,14.03006]
[1776843819848,43.07,77989.28,0.0,-0.71114,0.00019,14.02486]
[1776843822869,43.07,78001.0,0.0,-0.70886,0.00019,14.07866]
[1776843824407,43.07,78018.55,0.0,-0.70545,0.00019,14.15828]
[1776843825890,43.07,78028.22,0.0,-0.70356,0.0002,14.20175]
[1776843826898,43.07,78028.06,0.0,-0.70359,0.0002,14.20105]
[1776843831934,43.07,78030.64,0.0,-0.70308,0.0002,14.21257]
[1776843833947,43.07,78040.88,0.0,-0.70108,0.0002,14.25815]
[1776843834953,43.07,78043.44,0.0,-0.70057,0.0002,14.26952]
[1776843839988,43.07,78039.8,0.0,-0.70128,0.0002,14.2535]
[1776843842002,43.07,78034.02,0.0,-0.70241,0.0002,14.22779]
[1776843847039,43.07,78039.34,0.0,-0.70137,0.0002,14.25148]
[1776843851068,43.07,78044.38,0.0,-0.70039,0.0002,14.2737]
[1776843852075,43.07,78033.09,0.0,-0.7026,0.0002,14.22357]
[1776843853081,43.07,78020.2,0.0,-0.70512,0.0002,14.16589]
[1776843855130,43.07,78025.92,0.0,-0.704,0.0002,14.19166]
[1776843860131,43.07,78024.15,0.0,-0.70434,0.0002,14.18385]
[1776843865166,43.07,78025.26,0.0,-0.70412,0.0002,14.18874]
[1776843870202,43.07,78021.73,0.0,-0.70481,0.0002,14.173]
[1776843873222,43.08,78012.88,0.0,-0.70659,0.00019,14.12689]
[1776843878259,43.08,78012.59,0.0,-0.70664,0.00019,14.12579]
[1776843883294,43.08,78016.22,0.0,-0.70592,0.00019,14.14239]
[1776843884302,43.08,78021.32,0.0,-0.70493,0.0002,14.16538]
[1776843889336,43.08,78020.05,0.0,-0.70517,0.0002,14.1598]
[1776843894371,43.08,78017.55,0.0,-0.70565,0.00019,14.1487]
[1776843899406,43.08,78020.12,0.0,-0.70514,0.0002,14.16042]
[1776843901421,43.08,78027.09,0.0,-0.70378,0.0002,14.1917]
[1776843904441,43.08,78033.77,0.0,-0.70248,0.0002,14.2215]
[1776843909476,43.09,78037.35,0.0,-0.70177,0.0002,14.23748]
[1776843914510,43.09,78038.47,0.0,-0.70155,0.0002,14.24253]
[1776843916525,43.09,78044.18,0.0,-0.70043,0.0002,14.26784]
[1776843921560,43.09,78045.82,0.0,-0.70011,0.0002,14.2751]
[1776843923574,43.09,78057.02,0.0,-0.6979,0.0002,14.32444]
[1776843927603,43.09,78070.41,0.0,-0.69525,0.0002,14.38284]
[1776843928609,43.09,78078.18,0.0,-0.69371,0.0002,14.41644]
[1776843929617,43.09,78079.5,0.0,-0.69345,0.0002,14.42212]
[1776843935190,43.09,78076.4,0.0,-0.69413,0.0002,14.40242]
[1776843938687,43.09,78070.2,0.0,-0.69536,0.0002,14.37561]
[1776843941708,43.09,78064.9,0.0,-0.69641,0.0002,14.35257]
[1776843943721,43.09,78062.87,0.0,-0.69681,0.0002,14.34374]
[1776843946743,43.09,78069.63,0.0,-0.69547,0.0002,14.37319]
[1776843947749,43.09,78075.8,0.0,-0.69425,0.0002,14.39991]
[1776843949764,43.09,78078.44,0.0,-0.69372,0.0002,14.41132]
[1776843955330,43.09,78068.23,0.0,-0.69574,0.0002,14.36722]
[1776843957821,43.09,78060.47,0.0,-0.69727,0.0002,14.33343]
[1776843962858,43.09,78057.3,0.0,-0.69789,0.0002,14.31968]
[1776843967890,43.09,78059.68,0.0,-0.69741,0.0002,14.33036]
[1776843968897,43.09,78054.03,0.0,-0.69852,0.0002,14.30568]
[1776843970912,43.1,78050.89,0.0,-0.69913,0.0002,14.29208]
[1776843972926,43.1,78036.78,0.0,-0.70189,0.0002,14.22985]
[1776843973932,43.1,78032.74,0.0,-0.70268,0.0002,14.212]
[1776843975470,43.1,78029.81,0.0,-0.70324,0.0002,14.19926]
[1776843977962,43.1,78036.29,0.0,-0.70196,0.0002,14.22829]
[1776843981989,43.11,78028.3,0.0,-0.70351,0.0002,14.19295]
[1776843985541,43.11,78022.01,0.0,-0.70473,0.0002,14.16511]
[1776843991050,43.11,78017.62,0.0,-0.70563,0.00019,14.13936]
[1776843996090,43.12,78017.77,0.0,-0.70559,0.00019,14.14044]
[1776844000122,43.12,78029.51,0.0,-0.70328,0.0002,14.19337]
[1776844005152,43.12,78028.83,0.0,-0.70341,0.0002,14.19049]
[1776844010188,43.12,78028.21,0.0,-0.70352,0.0002,14.18779]
[1776844015223,43.12,78038.37,0.0,-0.70153,0.0002,14.2332]
[1776844016230,43.12,78045.28,0.0,-0.70017,0.0002,14.26378]
[1776844020260,43.13,78052.55,0.0,-0.69874,0.0002,14.29583]
[1776844023279,43.13,78060.62,0.0,-0.69715,0.0002,14.33117]
[1776844027307,43.12,78065.95,0.0,-0.6961,0.0002,14.3543]
[1776844032342,43.12,78066.46,0.0,-0.69601,0.0002,14.35638]
[1776844037376,43.12,78064.91,0.0,-0.69632,0.0002,14.34953]
[1776844042412,43.12,78065.02,0.0,-0.6963,0.0002,14.3499]
[1776844044427,43.12,78059.15,0.0,-0.69746,0.0002,14.32428]
[1776844049461,43.12,78055.32,0.0,-0.69821,0.0002,14.30763]
[1776844054496,43.12,78056.34,0.0,-0.69806,0.0002,14.30601]
[1776844059532,43.13,78057.79,0.0,-0.69777,0.0002,14.31257]
[1776844063563,43.13,78080.19,0.0,-0.69333,0.0002,14.40994]
[1776844064570,43.13,78093.17,0.0,-0.69075,0.0002,14.46548]
[1776844069605,43.13,78089.94,0.0,-0.69139,0.0002,14.45174]
[1776844074640,43.13,78090.23,0.0,-0.69133,0.0002,14.4529]
[1776844078668,43.13,78083.42,0.0,-0.69269,0.0002,14.42376]
[1776844081689,43.13,78075.5,0.0,-0.69426,0.0002,14.38976]
[1776844086724,43.13,78072.2,0.0,-0.6949,0.0002,14.37567]
[1776844091758,43.13,78075.18,0.0,-0.6943,0.0002,14.38873]
[1776844096795,43.13,78072.53,0.0,-0.69482,0.0002,14.3774]
[1776844101832,43.14,78070.5,0.0,-0.69522,0.0002,14.36872]
[1776844106876,43.14,78068.15,0.0,-0.69567,0.0002,14.35874]
[1776844107881,43.14,78061.96,0.0,-0.69689,0.0002,14.33188]
[1776844109895,43.14,78061.76,0.0,-0.69693,0.0002,14.33117]
[1776844114929,43.14,78062.34,0.0,-0.69686,0.0002,14.32777]
[1776844116475,43.15,78056.43,0.0,-0.69802,0.0002,14.30213]
[1776844118961,43.15,78047.94,0.0,-0.69968,0.0002,14.26499]
[1776844123996,43.15,78044.09,0.0,-0.70042,0.0002,14.24843]
[1776844129031,43.16,78047.78,0.0,-0.69968,0.0002,14.26504]
[1776844134068,43.16,78047.78,0.0,-0.69966,0.0002,14.26538]
[1776844139102,43.16,78044.06,0.0,-0.70038,0.0002,14.24935]
[1776844142123,43.17,78038.15,0.0,-0.70152,0.0002,14.22346]
[1776844144137,43.17,78032.34,0.0,-0.70265,0.0002,14.19785]
[1776844148165,43.17,78026.36,0.0,-0.7038,0.0002,14.17155]
[1776844153202,43.17,78019.11,0.0,-0.70521,0.00019,14.13918]
[1776844158236,43.17,78008.82,0.0,-0.70722,0.00019,14.09283]
[1776844160251,43.17,78002.05,0.0,-0.70853,0.00019,14.06222]
[1776844163277,43.18,77996.9,0.0,-0.70951,0.00019,14.03906]
[1776844165286,43.18,77989.88,0.0,-0.71086,0.00019,14.00708]
[1776844168306,43.18,77983.8,0.0,-0.71204,0.00019,13.97922]
[1776844173342,43.18,77984.49,0.0,-0.71197,0.00019,13.97614]
[1776844178377,43.18,77978.52,0.0,-0.71311,0.00019,13.94888]
[1776844183412,43.18,77982.86,0.0,-0.71226,0.00019,13.96917]
[1776844188447,43.19,77986.66,0.0,-0.71151,0.00019,13.98689]
[1776844193483,43.19,77989.02,0.0,-0.71104,0.00019,13.9981]
[1776844197511,43.19,77994.16,0.0,-0.71003,0.00019,14.02187]
[1776844202545,43.2,77997.46,0.0,-0.70938,0.00019,14.0372]
[1776844204560,43.2,78002.94,0.0,-0.70832,0.00019,14.0622]
[1776844206575,43.2,78012.53,0.0,-0.70645,0.00019,14.10572]
[1776844207583,43.2,78019.05,0.0,-0.70518,0.00019,14.1351]
[1776844212616,43.2,78015.51,0.0,-0.70585,0.00019,14.11962]
[1776844216645,43.2,78023.0,0.0,-0.70438,0.0002,14.1535]
[1776844221680,43.21,78030.67,0.0,-0.70287,0.0002,14.18795]
[1776844224701,43.21,78023.24,0.0,-0.70432,0.0002,14.15485]
[1776844230742,43.21,78020.71,0.0,-0.7048,0.00019,14.14376]
[1776844235777,43.21,78019.43,0.0,-0.70511,0.00019,14.13189]
[1776844240813,43.21,78019.3,0.0,-0.70512,0.00019,14.13151]
[1776844245850,43.22,78018.45,0.0,-0.70528,0.00019,14.12789]
[1776844251889,43.22,78018.21,0.0,-0.70531,0.00019,14.12705]
[1776844257460,43.22,78016.05,0.0,-0.70572,0.00019,14.11759]
[1776844261973,43.22,78023.36,0.0,-0.70429,0.0002,14.15048]
[1776844267531,43.22,78020.81,0.0,-0.70478,0.00019,14.1393]
[1776844272038,43.23,78015.2,0.0,-0.70587,0.00019,14.1143]
[1776844273044,43.23,78009.08,0.0,-0.70705,0.00019,14.08675]
[1776844275061,43.24,78016.66,0.0,-0.70553,0.00019,14.12192]
[1776844276065,43.24,78024.09,0.0,-0.70408,0.0002,14.15527]
[1776844277601,43.24,78024.05,0.0,-0.70409,0.0002,14.15517]
[1776844283114,43.24,78023.07,0.0,-0.70427,0.0002,14.15096]
[1776844288149,43.24,78020.08,0.0,-0.70485,0.00019,14.13774]
[1776844293187,43.24,78023.54,0.0,-0.70423,0.0002,14.14705]
[1776844298220,43.25,78023.74,0.0,-0.70418,0.0002,14.14816]
[1776844303257,43.25,78023.6,0.0,-0.7042,0.0002,14.14769]
[1776844308293,43.25,78026.0,0.0,-0.70372,0.0002,14.15861]
[1776844313326,43.25,78026.05,0.0,-0.70371,0.0002,14.15899]
[1776844318363,43.25,78030.38,0.0,-0.70285,0.0002,14.17844]
[1776844322391,43.26,78035.62,0.0,-0.70182,0.0002,14.20196]
[1776844327951,43.26,78034.03,0.0,-0.70211,0.0002,14.1952]
[1776844333468,43.26,78038.04,0.0,-0.70131,0.0002,14.21334]
[1776844338503,43.27,78037.88,0.0,-0.70133,0.0002,14.21288]
[1776844340517,43.27,78030.31,0.0,-0.70281,0.0002,14.17936]
[1776844345554,43.27,78029.45,0.0,-0.70297,0.0002,14.17567]
[1776844347566,43.27,78035.13,0.0,-0.70186,0.0002,14.20087]
[1776844350587,43.27,78029.95,0.0,-0.70287,0.0002,14.17791]
[1776844355622,43.27,78028.38,0.0,-0.70324,0.0002,14.16467]
[1776844360657,43.27,78023.51,0.0,-0.70419,0.0002,14.1431]
[1776844365692,43.27,78023.09,0.0,-0.70427,0.0002,14.14128]
[1776844370732,43.27,78020.06,0.0,-0.70485,0.00019,14.12782]
[1776844374755,43.27,78010.55,0.0,-0.70669,0.00019,14.08532]
[1776844375762,43.27,78002.72,0.0,-0.70821,0.00019,14.05006]
[1776844379789,43.28,77995.7,0.0,-0.70956,0.00019,14.01831]
[1776844384828,43.28,77995.09,0.0,-0.70967,0.00019,14.01569]
[1776844389859,43.28,77995.6,0.0,-0.70957,0.00019,14.01819]
[1776844392881,43.28,78001.77,0.0,-0.70837,0.00019,14.04637]
[1776844396909,43.28,78007.27,0.0,-0.70729,0.00019,14.07144]
[1776844397917,43.28,77995.87,0.0,-0.7095,0.00019,14.01984]
[1776844398923,43.28,77983.08,0.0,-0.71196,0.00019,13.96147]
[1776844399930,43.28,77976.5,0.0,-0.71323,0.00019,13.9313]
[1776844404965,43.29,77976.86,0.0,-0.71314,0.00019,13.93342]
[1776844406980,43.29,77970.15,0.0,-0.71442,0.00019,13.90271]
[1776844411007,43.29,77979.2,0.0,-0.71273,0.00019,13.9383]
[1776844416046,43.3,77980.27,0.0,-0.71252,0.00019,13.9435]
[1776844421078,43.3,77983.43,0.0,-0.71189,0.00019,13.95829]
[1776844426113,43.3,77984.36,0.0,-0.7117,0.00019,13.96287]
[1776844431147,43.3,77977.14,0.0,-0.71308,0.00019,13.92995]
[1776844433163,43.3,77982.23,0.0,-0.7121,0.00019,13.95338]
[1776844438724,43.3,77983.97,0.0,-0.71176,0.00019,13.9614]
[1776844445246,43.31,77979.2,0.0,-0.71268,0.00019,13.9396]
[1776844450281,43.31,77975.55,0.0,-0.71337,0.00019,13.92294]
[1776844454309,43.31,77984.23,0.0,-0.7117,0.00019,13.96293]
[1776844455316,43.31,77992.67,0.0,-0.71007,0.00019,14.00153]
[1776844456324,43.31,77992.11,0.0,-0.71017,0.00019,13.99899]
[1776844460351,43.31,77984.23,0.0,-0.71169,0.00019,13.9631]
[1776844465386,43.31,77981.18,0.0,-0.71227,0.00019,13.94935]
[1776844470421,43.31,77984.64,0.0,-0.71159,0.00019,13.96542]
[1776844475457,43.32,77988.97,0.0,-0.71081,0.00019,13.97909]
[1776844480494,43.32,77991.0,0.0,-0.71041,0.00019,13.98857]
[1776844485528,43.32,77991.46,0.0,-0.71031,0.00019,13.99087]
[1776844490564,43.32,77988.91,0.0,-0.7108,0.00019,13.97949]
[1776844495604,43.33,77990.09,0.0,-0.71055,0.00019,13.98517]
[1776844499145,43.33,77998.87,0.0,-0.70885,0.00019,14.02527]
[1776844504665,43.33,78001.09,0.0,-0.70841,0.00019,14.03545]
[1776844509701,43.33,78001.68,0.0,-0.7083,0.00019,14.03815]
[1776844514736,43.33,78000.96,0.0,-0.70844,0.00019,14.03491]
[1776844519771,43.33,78000.93,0.0,-0.70844,0.00019,14.0348]
[1776844524806,43.33,77999.98,0.0,-0.70862,0.00019,14.03062]
[1776844529842,43.33,77999.84,0.0,-0.70864,0.00019,14.03004]
[1776844532862,43.33,77991.81,0.0,-0.71026,0.00019,13.98724]
[1776844537897,43.33,77989.98,0.0,-0.71061,0.00019,13.97915]
[1776844541926,43.34,77999.83,0.0,-0.70869,0.00019,14.02414]
[1776844542932,43.34,78013.8,0.0,-0.70598,0.00019,14.08713]
[1776844547967,43.34,78014.84,0.0,-0.70578,0.00019,14.09177]
[1776844550988,43.34,78005.83,0.0,-0.70753,0.00019,14.05119]
[1776844556023,43.33,78003.94,0.0,-0.7079,0.00019,14.04254]
[1776844561058,43.33,78004.12,0.0,-0.70787,0.00019,14.04326]
[1776844564079,43.33,77998.91,0.0,-0.70888,0.00019,14.01963]
[1776844568108,43.33,78004.71,0.0,-0.70776,0.00019,14.04586]
[1776844573143,43.33,78006.97,0.0,-0.70733,0.00019,14.05601]
[1776844578179,43.33,78011.11,0.0,-0.70653,0.00019,14.07456]
[1776844583214,43.33,78017.59,0.0,-0.70526,0.00019,14.10373]
[1776844588249,43.33,78015.68,0.0,-0.70563,0.00019,14.09517]
[1776844593284,43.33,78017.35,0.0,-0.70538,0.00019,14.09619]
[1776844599847,43.33,78015.21,0.0,-0.7058,0.00019,14.08655]
[1776844605368,43.33,78016.74,0.0,-0.7055,0.00019,14.09334]
[1776844610405,43.33,78017.89,0.0,-0.70528,0.00019,14.09839]
[1776844615438,43.33,78017.26,0.0,-0.70541,0.00019,14.09547]
[1776844620476,43.33,78017.76,0.0,-0.7053,0.00019,14.09805]
[1776844625510,43.34,78018.69,0.0,-0.7051,0.00019,14.10257]
[1776844630546,43.34,78021.09,0.0,-0.70462,0.00019,14.11362]
[1776844635578,43.34,78025.86,0.0,-0.70367,0.0002,14.13521]
[1776844640623,43.35,78023.91,0.0,-0.70404,0.0002,14.12682]
[1776844646657,43.35,78020.89,0.0,-0.70461,0.00019,14.11371]
[1776844652699,43.35,78025.32,0.0,-0.7038,0.0002,14.12748]
[1776844658742,43.36,78023.59,0.0,-0.70411,0.00019,14.1203]
[1776844668812,43.37,78026.24,0.0,-0.70356,0.0002,14.13287]
[1776844673845,43.37,78032.54,0.0,-0.70231,0.0002,14.16131]
[1776844678882,43.38,78035.96,0.0,-0.70161,0.0002,14.17697]
[1776844683918,43.38,78038.57,0.0,-0.70108,0.0002,14.18902]
[1776844688952,43.39,78039.13,0.0,-0.70095,0.0002,14.19191]
[1776844693988,43.39,78040.09,0.0,-0.70075,0.0002,14.1964]
[1776844701036,43.39,78043.3,0.0,-0.7001,0.0002,14.21078]
[1776844706072,43.4,78048.06,0.0,-0.69916,0.0002,14.23181]
[1776844708085,43.4,78054.61,0.0,-0.69787,0.0002,14.2604]
[1776844713121,43.4,78058.75,0.0,-0.69712,0.0002,14.27219]
[1776844718156,43.4,78062.84,0.0,-0.69631,0.0002,14.29]
[1776844723196,43.4,78065.31,0.0,-0.69582,0.0002,14.30071]
[1776844728227,43.4,78063.16,0.0,-0.69624,0.0002,14.2915]
[1776844733262,43.4,78061.1,0.0,-0.69664,0.0002,14.28276]
[1776844738297,43.4,78060.41,0.0,-0.69676,0.0002,14.27996]
[1776844743332,43.41,78059.9,0.0,-0.69685,0.0002,14.27793]
[1776844748367,43.41,78064.99,0.0,-0.69585,0.0002,14.30006]
[1776844754409,43.41,78068.34,0.0,-0.69518,0.0002,14.31459]
[1776844759444,43.41,78069.35,0.0,-0.69498,0.0002,14.31901]
[1776844763472,43.41,78063.44,0.0,-0.69614,0.0002,14.29362]
[1776844765486,43.41,78058.17,0.0,-0.69717,0.0002,14.2709]
[1776844768506,43.41,78050.38,0.0,-0.6987,0.0002,14.23712]
[1776844773542,43.41,78047.64,0.0,-0.6993,0.0002,14.21894]
[1776844778576,43.41,78046.61,0.0,-0.69949,0.0002,14.21456]
[1776844783612,43.41,78031.83,0.0,-0.70238,0.0002,14.14965]
[1776844784619,43.41,78026.42,0.0,-0.70344,0.0002,14.12566]
[1776844785626,43.41,78021.12,0.0,-0.70448,0.00019,14.10209]
[1776844791192,43.42,77981.02,0.0,-0.71223,0.00019,13.92126]
[1776844792677,43.42,77981.25,0.0,-0.71218,0.00019,13.92244]
[1776844797713,43.42,77980.1,0.0,-0.71237,0.00019,13.91786]
[1776844800509,43.43,77984.68,0.0,-0.71148,0.00019,13.93892]
[1776844802573,43.43,78032.91,0.0,-0.70211,0.0002,14.15577]
[1776844800089,43.43,78032.91,0.0,-0.70211,0.0002,14.15577]
[1776844812449,43.43,78032.91,0.0,-0.70211,0.0002,14.15577]
[1776844813824,43.43,78007.96,0.0,-0.70697,0.00019,14.04464]
[1776844817866,43.43,77999.32,0.0,-0.70864,0.00019,14.0057]
[1776844822905,43.43,78009.57,0.0,-0.70666,0.00019,14.05187]
[1776844827943,43.43,78015.01,0.0,-0.7056,0.00019,14.07624]
[1776844832979,43.43,78017.26,0.0,-0.70523,0.00019,14.07991]
[1776844833988,43.43,78031.52,0.0,-0.70245,0.0002,14.14327]
[1776844834997,43.43,78036.91,0.0,-0.7014,0.0002,14.16705]
[1776844840033,43.43,78033.43,0.0,-0.70208,0.0002,14.15171]
[1776844843054,43.43,78027.96,0.0,-0.70314,0.0002,14.12751]
[1776844845069,43.43,78007.92,0.0,-0.70704,0.00019,14.03807]
[1776844850103,43.43,78006.34,0.0,-0.70735,0.00019,14.03097]
[1776844853124,43.43,78013.01,0.0,-0.70606,0.00019,14.06091]
[1776844854131,43.43,78015.27,0.0,-0.70562,0.00019,14.0709]
[1776844857151,43.42,78027.26,0.0,-0.7033,0.0002,14.12391]
[1776844859165,43.42,78026.57,0.0,-0.70345,0.0002,14.12051]
[1776844864199,43.41,78023.16,0.0,-0.70416,0.00019,14.10452]
[1776844869235,43.4,78020.19,0.0,-0.70477,0.00019,14.0905]
[1776844873265,43.4,78012.94,0.0,-0.70621,0.00019,14.05749]
[1776844874272,43.4,78007.32,0.0,-0.70731,0.00019,14.03207]
[1776844878299,43.39,78012.83,0.0,-0.70626,0.00019,14.0563]
[1776844879306,43.39,78022.47,0.0,-0.70439,0.00019,14.0993]
[1776844880313,43.39,78027.0,0.0,-0.70351,0.0002,14.11932]
[1776844885347,43.38,78025.77,0.0,-0.70379,0.0002,14.1131]
[1776844888369,43.38,78031.68,0.0,-0.70265,0.0002,14.1389]
[1776844890382,43.37,78034.39,0.0,-0.70213,0.0002,14.15067]
[1776844892397,43.37,78039.69,0.0,-0.70117,0.0002,14.16747]
[1776844894410,43.37,78045.22,0.0,-0.7001,0.0002,14.19154]
[1776844899445,43.36,78050.05,0.0,-0.69917,0.0002,14.21221]
[1776844904482,43.36,78062.46,0.0,-0.69675,0.0002,14.26578]
[1776844905490,43.36,78068.35,0.0,-0.69559,0.0002,14.29113]
[1776844910526,43.35,78070.46,0.0,-0.69521,0.0002,14.29954]
[1776844915561,43.34,78076.91,0.0,-0.69395,0.0002,14.32672]
[1776844916567,43.34,78100.31,0.0,-0.68931,0.0002,14.42607]
[1776844917574,43.34,78120.02,0.0,-0.68537,0.0002,14.50826]
[1776844918583,43.34,78126.74,0.0,-0.68403,0.0002,14.53584]
[1776844919588,43.34,78122.67,0.0,-0.68486,0.0002,14.51886]
[1776844922610,43.33,78121.26,0.0,-0.68515,0.0002,14.5128]
[1776844924624,43.33,78121.3,0.0,-0.68515,0.0002,14.5128]
[1776844927647,43.33,78118.62,0.0,-0.68571,0.0002,14.50135]
[1776844928656,43.33,78112.45,0.0,-0.68695,0.0002,14.47556]
[1776844932218,43.32,78122.01,0.0,-0.68505,0.0002,14.51486]
[1776844937714,43.31,78123.64,0.0,-0.68476,0.0002,14.52087]
[1776844942749,43.31,78120.28,0.0,-0.68547,0.0002,14.5064]
[1776844947784,43.3,78121.13,0.0,-0.68533,0.0002,14.50929]
[1776844952822,43.29,78120.83,0.0,-0.68548,0.0002,14.50121]
[1776844954837,43.29,78117.93,0.0,-0.68607,0.0002,14.48892]
[1776844957856,43.28,78118.24,0.0,-0.68603,0.0002,14.48978]
[1776844962895,43.27,78117.4,0.0,-0.68624,0.0002,14.48558]
[1776844967927,43.27,78113.8,0.0,-0.68699,0.0002,14.46984]
[1776844969942,43.26,78107.13,0.0,-0.68834,0.0002,14.4417]
[1776844974979,43.26,78104.17,0.0,-0.68896,0.0002,14.42882]
[1776844980018,43.25,78104.19,0.0,-0.68897,0.0002,14.42851]
[1776844985057,43.25,78107.49,0.0,-0.68833,0.0002,14.44195]
[1776844990089,43.24,78105.89,0.0,-0.68867,0.0002,14.43483]
[1776844992699,43.24,78111.32,0.0,-0.68759,0.0002,14.45749]
[1776844994117,43.24,78117.6,0.0,-0.68634,0.0002,14.4836]
[1776844997142,43.24,78112.22,0.0,-0.68743,0.0002,14.46089]
[1776845002177,43.23,78113.29,0.0,-0.68724,0.0002,14.46497]
[1776845006206,43.23,78100.22,0.0,-0.68987,0.0002,14.4096]
[1776845007213,43.23,78088.61,0.0,-0.69219,0.0002,14.36015]
[1776845008220,43.23,78084.53,0.0,-0.69301,0.0002,14.34262]
[1776845013255,43.22,78075.77,0.0,-0.69484,0.0002,14.29823]
[1776845017284,43.22,78068.32,0.0,-0.69633,0.0002,14.26572]
[1776845022317,43.22,78064.17,0.0,-0.69716,0.0002,14.24747]
[1776845025339,43.21,78051.13,0.0,-0.69975,0.0002,14.19022]
[1776845026348,43.21,78045.63,0.0,-0.70084,0.0002,14.16589]
[1776845028360,43.21,78045.13,0.0,-0.70094,0.0002,14.16355]
[1776845033394,43.21,78043.32,0.0,-0.70131,0.0002,14.15526]
[1776845037424,43.2,78037.77,0.0,-0.70242,0.0002,14.13034]
[1776845040446,43.2,78032.03,0.0,-0.70356,0.0002,14.1044]
[1776845044471,43.2,78026.97,0.0,-0.70458,0.0002,14.08135]
[1776845049507,43.19,78024.87,0.0,-0.70501,0.0002,14.07148]
[1776845054542,43.19,78023.56,0.0,-0.70528,0.0002,14.06516]
[1776845057563,43.18,78018.46,0.0,-0.70629,0.0002,14.04198]
[1776845062598,43.18,78024.2,0.0,-0.70518,0.0002,14.06757]
[1776845063605,43.18,78030.04,0.0,-0.70404,0.0002,14.09369]
[1776845069647,43.18,78029.75,0.0,-0.70411,0.0002,14.09198]
[1776845075690,43.17,78031.91,0.0,-0.70378,0.0002,14.09472]
[1776845080725,43.17,78028.72,0.0,-0.70443,0.0002,14.08001]
[1776845085761,43.16,78032.35,0.0,-0.70374,0.0002,14.09563]
[1776845086768,43.16,78037.54,0.0,-0.70272,0.0002,14.11878]
[1776845088781,43.16,78040.42,0.0,-0.70217,0.0002,14.13125]
[1776845093816,43.15,78040.39,0.0,-0.7022,0.0002,14.13066]
[1776845098851,43.15,78040.39,0.0,-0.70223,0.0002,14.12998]
[1776845103886,43.14,78037.37,0.0,-0.70285,0.0002,14.1159]
[1776845108921,43.13,78037.0,0.0,-0.70296,0.0002,14.11346]
[1776845111942,43.13,78051.32,0.0,-0.70016,0.0002,14.17654]
[1776845113556,43.13,78064.53,0.0,-0.69755,0.0002,14.23435]
[1776845114967,43.12,78065.75,0.0,-0.69733,0.0002,14.23934]
[1776845119998,43.11,78071.09,0.0,-0.6963,0.0002,14.26177]
[1776845125035,43.08,78081.43,0.0,-0.69437,0.0002,14.30395]
[1776845130070,43.07,78083.01,0.0,-0.6941,0.0002,14.30985]
[1776845135104,43.06,78081.34,0.0,-0.69454,0.0002,14.29544]
[1776845140144,43.05,78087.26,0.0,-0.6934,0.0002,14.32022]
[1776845141149,43.05,78097.02,0.0,-0.69145,0.0002,14.36195]
[1776845146182,43.05,78087.06,0.0,-0.69347,0.0002,14.31857]
[1776845151217,43.04,78082.99,0.0,-0.69432,0.0002,14.30037]
[1776845156255,43.03,78082.11,0.0,-0.69452,0.0002,14.29594]
[1776845161292,43.02,78083.97,0.0,-0.69419,0.0002,14.30328]
[1776845166326,43.02,78084.32,0.0,-0.69415,0.0002,14.30408]
[1776845170357,43.01,78072.05,0.0,-0.69662,0.0002,14.25042]
[1776845171361,43.01,78065.63,0.0,-0.6979,0.0002,14.22228]
[1776845173374,43.01,78058.34,0.0,-0.69936,0.0002,14.18995]
[1776845178410,43.0,78054.3,0.0,-0.70019,0.0002,14.17155]
[1776845183447,43.0,78055.81,0.0,-0.69991,0.0002,14.17777]
[1776845188481,42.99,78056.11,0.0,-0.69986,0.0002,14.17879]
[1776845193516,42.99,78055.15,0.0,-0.70013,0.0002,14.16789]
[1776845198551,42.99,78054.44,0.0,-0.70029,0.0002,14.16447]
[1776845203586,42.99,78053.67,0.0,-0.70045,0.0002,14.16078]
[1776845208623,42.98,78053.14,0.0,-0.70057,0.0002,14.15813]
[1776845210634,42.98,78060.58,0.0,-0.6991,0.0002,14.19096]
[1776845215671,42.98,78058.97,0.0,-0.69942,0.0002,14.18386]
[1776845218691,42.98,78065.26,0.0,-0.69817,0.0002,14.21157]
[1776845220705,42.98,78068.18,0.0,-0.69759,0.0002,14.22436]
[1776845225740,42.98,78068.43,0.0,-0.69755,0.0002,14.22526]
[1776845230775,42.98,78065.42,0.0,-0.69816,0.0002,14.21183]
[1776845235810,42.98,78065.47,0.0,-0.69815,0.0002,14.21189]
[1776845240855,42.97,78069.32,0.0,-0.6974,0.0002,14.22858]
[1776845245880,42.97,78073.25,0.0,-0.69662,0.0002,14.24554]
[1776845250915,42.97,78064.18,0.0,-0.69844,0.0002,14.20551]
[1776845251921,42.97,78062.93,0.0,-0.69876,0.0002,14.19361]
[1776845255949,42.97,78069.79,0.0,-0.6974,0.0002,14.22364]
[1776845260986,42.96,78067.24,0.0,-0.69792,0.0002,14.21226]
[1776845266024,42.96,78072.38,0.0,-0.6969,0.0002,14.23454]
[1776845271055,42.96,78070.86,0.0,-0.69722,0.0002,14.22769]
[1776845276089,42.96,78070.01,0.0,-0.69739,0.0002,14.22379]
[1776845281124,42.95,78071.84,0.0,-0.69704,0.0002,14.23157]
[1776845286160,42.95,78070.95,0.0,-0.69723,0.0002,14.22745]
[1776845288173,42.95,78077.46,0.0,-0.69593,0.0002,14.25584]
[1776845289181,42.95,78082.81,0.0,-0.69486,0.0002,14.27908]
[1776845291213,42.95,78087.9,0.0,-0.69385,0.0002,14.30105]
[1776845296229,42.95,78088.5,0.0,-0.69374,0.0002,14.30329]
[1776845301264,42.94,78097.36,0.0,-0.69201,0.0002,14.34044]
[1776845306301,42.9,78097.43,0.0,-0.69217,0.0002,14.33725]
[1776845311336,42.88,78097.07,0.0,-0.69238,0.0002,14.32791]
[1776845316371,42.88,78091.73,0.0,-0.69346,0.0002,14.30464]
[1776845321407,42.87,78093.32,0.0,-0.69315,0.0002,14.31132]
[1776845326441,42.87,78096.05,0.0,-0.69261,0.0002,14.32291]
[1776845327448,42.87,78101.38,0.0,-0.69154,0.0002,14.34582]
[1776845332484,42.87,78103.06,0.0,-0.69121,0.0002,14.35291]
[1776845337520,42.87,78108.7,0.0,-0.69007,0.0002,14.37698]
[1776845342554,42.87,78104.36,0.0,-0.69095,0.0002,14.3584]
[1776845347590,42.87,78105.75,0.0,-0.69067,0.0002,14.36426]
[1776845350613,42.87,78116.49,0.0,-0.68851,0.0002,14.40993]
[1776845352638,42.87,78120.63,0.0,-0.68767,0.0002,14.4274]
[1776845358668,42.87,78119.82,0.0,-0.68783,0.0002,14.42401]
[1776845363703,42.87,78117.1,0.0,-0.68838,0.0002,14.41257]
[1776845368738,42.87,78115.43,0.0,-0.68871,0.0002,14.40557]
[1776845373772,42.87,78115.62,0.0,-0.68874,0.0002,14.40004]
[1776845378808,42.87,78114.13,0.0,-0.68905,0.0002,14.39366]
[1776845383844,42.87,78108.1,0.0,-0.69027,0.0002,14.3679]
[1776845388881,42.87,78109.4,0.0,-0.69002,0.0002,14.37325]
[1776845389885,42.86,78100.79,0.0,-0.69175,0.0002,14.33638]
[1776845390892,42.86,78096.67,0.0,-0.69258,0.0002,14.31862]
[1776845393912,42.86,78096.65,0.0,-0.69259,0.0002,14.31853]
[1776845398948,42.86,78095.43,0.0,-0.69283,0.0002,14.31328]
[1776845403983,42.87,78100.96,0.0,-0.69172,0.0002,14.33712]
[1776845409021,42.87,78101.36,0.0,-0.69164,0.0002,14.33886]
[1776845414055,42.87,78102.84,0.0,-0.69134,0.0002,14.34524]
[1776845419089,42.87,78105.93,0.0,-0.69071,0.0002,14.35846]
[1776845424125,42.87,78104.33,0.0,-0.69104,0.0002,14.35159]
[1776845427146,42.87,78096.47,0.0,-0.69262,0.0002,14.31784]
[1776845429161,42.87,78103.76,0.0,-0.69115,0.0002,14.34913]
[1776845431183,42.86,78111.54,0.0,-0.68965,0.0002,14.376]
[1776845432191,42.86,78123.2,0.0,-0.68729,0.0002,14.4254]
[1776845433199,42.86,78124.4,0.0,-0.68705,0.0002,14.43043]
[1776845438232,42.86,78122.22,0.0,-0.6875,0.0002,14.42112]
[1776845443267,42.86,78120.04,0.0,-0.68794,0.0002,14.41177]
[1776845448302,42.86,78115.49,0.0,-0.68887,0.0002,14.39231]
[1776845453338,42.86,78114.72,0.0,-0.68904,0.0002,14.3889]
[1776845458371,42.86,78114.93,0.0,-0.689,0.0002,14.38966]
[1776845463408,42.85,78115.16,0.0,-0.68896,0.0002,14.39046]
[1776845464415,42.85,78124.04,0.0,-0.68717,0.0002,14.42801]
[1776845466029,42.85,78130.26,0.0,-0.6859,0.0002,14.45416]
[1776845471464,42.85,78129.29,0.0,-0.68611,0.0002,14.44993]
[1776845476502,42.85,78128.12,0.0,-0.68635,0.0002,14.44485]
[1776845480531,42.85,78134.4,0.0,-0.68508,0.0002,14.47105]
[1776845483552,42.85,78129.22,0.0,-0.68615,0.0002,14.44917]
[1776845488587,42.84,78129.78,0.0,-0.68604,0.0002,14.45132]
[1776845492616,42.84,78123.02,0.0,-0.68749,0.0002,14.41641]
[1776845497649,42.84,78124.57,0.0,-0.68718,0.0002,14.42281]
[1776845500672,42.84,78132.31,0.0,-0.68561,0.0002,14.45523]
[1776845505706,42.84,78139.09,0.0,-0.68424,0.0002,14.48331]
[1776845510743,42.83,78138.44,0.0,-0.68438,0.0002,14.48044]
[1776845515777,42.83,78132.9,0.0,-0.68552,0.0002,14.45712]
[1776845520812,42.83,78131.42,0.0,-0.68583,0.0002,14.45082]
[1776845525847,42.83,78130.58,0.0,-0.686,0.0002,14.4472]
[1776845527860,42.83,78135.99,0.0,-0.6849,0.0002,14.46982]
[1776845529875,42.83,78140.67,0.0,-0.68395,0.0002,14.48925]
[1776845532899,42.83,78134.13,0.0,-0.6853,0.0002,14.46178]
[1776845537932,42.82,78134.26,0.0,-0.68528,0.0002,14.46212]
[1776845540953,42.82,78143.31,0.0,-0.68344,0.0002,14.49976]
[1776845545988,42.82,78142.5,0.0,-0.68362,0.0002,14.49619]
[1776845548002,42.82,78151.78,0.0,-0.68172,0.0002,14.53457]
[1776845550019,42.82,78153.81,0.0,-0.68131,0.0002,14.54285]
[1776845553037,42.82,78144.05,0.0,-0.68338,0.0002,14.49605]
[1776845554046,42.82,78145.93,0.0,-0.68299,0.0002,14.50383]
[1776845556060,42.81,78140.23,0.0,-0.68416,0.0002,14.4801]
[1776845560086,42.81,78137.28,0.0,-0.68476,0.0002,14.46782]
[1776845565122,42.82,78136.9,0.0,-0.68483,0.0002,14.46631]
[1776845570155,42.82,78138.53,0.0,-0.6845,0.0002,14.47318]
[1776845575191,42.82,78138.29,0.0,-0.68454,0.0002,14.47223]
[1776845579219,42.82,78143.51,0.0,-0.68348,0.0002,14.49401]
[1776845584255,42.82,78144.87,0.0,-0.6832,0.0002,14.49961]
[1776845587275,42.82,78138.06,0.0,-0.68459,0.0002,14.47124]
[1776845592314,42.82,78137.77,0.0,-0.68465,0.0002,14.4701]
[1776845597345,42.82,78142.13,0.0,-0.68376,0.0002,14.48831]
[1776845599359,42.82,78147.26,0.0,-0.68271,0.0002,14.50958]
[1776845604394,42.82,78144.44,0.0,-0.68329,0.0002,14.49783]
[1776845609428,42.82,78143.12,0.0,-0.68356,0.0002,14.49231]
[1776845614463,42.82,78144.53,0.0,-0.68334,0.0002,14.49185]
[1776845617085,42.82,78153.39,0.0,-0.68153,0.0002,14.52846]
[1776845622523,42.81,78155.08,0.0,-0.68119,0.0002,14.53527]
[1776845627560,42.81,78153.66,0.0,-0.68148,0.0002,14.52932]
[1776845632593,42.81,78156.65,0.0,-0.68087,0.0002,14.5416]
[1776845637227,42.81,78149.63,0.0,-0.68231,0.0002,14.51266]
[1776845642663,42.81,78146.51,0.0,-0.68295,0.0002,14.49976]
[1776845647699,42.81,78142.76,0.0,-0.68371,0.0002,14.48416]
[1776845652733,42.81,78140.51,0.0,-0.68417,0.0002,14.4749]
[1776845655764,42.81,78125.25,0.0,-0.68727,0.0002,14.41096]
[1776845657367,42.82,78108.31,0.0,-0.6907,0.0002,14.33902]
[1776845659795,42.81,78121.69,0.0,-0.68799,0.0002,14.39593]
[1776845663820,42.81,78127.05,0.0,-0.68692,0.0002,14.41838]
[1776845669861,42.81,78129.67,0.0,-0.6864,0.0002,14.42908]
[1776845674896,42.81,78129.16,0.0,-0.68657,0.0002,14.42054]
[1776845679932,42.81,78127.22,0.0,-0.68697,0.0002,14.41234]
[1776845684966,42.81,78127.59,0.0,-0.68689,0.0002,14.41389]
[1776845688994,42.81,78133.42,0.0,-0.68571,0.0002,14.4384]
[1776845694029,42.81,78132.13,0.0,-0.68597,0.0002,14.43287]
[1776845699064,42.8,78130.1,0.0,-0.68639,0.0002,14.42425]
[1776845704099,42.8,78129.96,0.0,-0.68642,0.0002,14.42358]
[1776845709135,42.8,78126.21,0.0,-0.68719,0.0002,14.40771]
[1776845714170,42.8,78126.34,0.0,-0.68717,0.0002,14.40822]
[1776845719205,42.8,78128.61,0.0,-0.6867,0.0002,14.4178]
[1776845720215,42.8,78138.14,0.0,-0.68476,0.0002,14.45784]
[1776845721234,42.8,78137.92,0.0,-0.6848,0.0002,14.45695]
[1776845726255,42.81,78139.45,0.0,-0.68448,0.0002,14.46348]
[1776845731290,42.81,78137.73,0.0,-0.68489,0.0002,14.45014]
[1776845737332,42.81,78136.98,0.0,-0.68503,0.0002,14.44721]
[1776845742368,42.81,78134.87,0.0,-0.68545,0.0002,14.43855]
[1776845747402,42.81,78134.78,0.0,-0.68546,0.0002,14.43841]
[1776845749416,42.82,78129.04,0.0,-0.68662,0.0002,14.4144]
[1776845751429,42.82,78125.46,0.0,-0.68735,0.0002,14.3994]
[1776845757472,42.82,78124.95,0.0,-0.68744,0.0002,14.39743]
[1776845762507,42.82,78121.93,0.0,-0.68805,0.0002,14.3848]
[1776845767542,42.82,78124.74,0.0,-0.68748,0.0002,14.39669]
[1776845771570,42.82,78116.76,0.0,-0.6891,0.0002,14.3628]
[1776845772578,42.82,78111.33,0.0,-0.6902,0.0002,14.33966]
[1776845778210,42.82,78111.8,0.0,-0.69011,0.0002,14.34164]
[1776845783653,42.82,78111.85,0.0,-0.6901,0.0002,14.34182]
[1776845789696,42.82,78108.44,0.0,-0.69079,0.0002,14.32725]
[1776845794733,42.82,78103.51,0.0,-0.69185,0.0002,14.29972]
[1776845799768,42.82,78106.68,0.0,-0.69121,0.0002,14.31343]
[1776845804835,42.82,78107.81,0.0,-0.69098,0.0002,14.31828]
[1776845805810,42.82,78113.5,0.0,-0.68982,0.0002,14.34262]
[1776845806821,42.82,78122.64,0.0,-0.68797,0.0002,14.38146]
[1776845808420,42.82,78125.4,0.0,-0.68741,0.0002,14.39304]
[1776845813868,42.82,78122.35,0.0,-0.68805,0.0002,14.37989]
[1776845818905,42.81,78121.56,0.0,-0.68822,0.0002,14.37632]
[1776845823938,42.81,78116.72,0.0,-0.68921,0.0002,14.35553]
[1776845828973,42.81,78112.76,0.0,-0.69004,0.0002,14.33816]
[1776845834010,42.8,78109.14,0.0,-0.69079,0.0002,14.32239]
[1776845838630,42.8,78101.71,0.0,-0.6923,0.0002,14.29026]
[1776845842069,42.8,78099.97,0.0,-0.69266,0.0002,14.28266]
[1776845847106,42.8,78102.04,0.0,-0.69224,0.0002,14.2915]
[1776845852142,42.8,78100.78,0.0,-0.69257,0.0002,14.2796]
[1776845857175,42.8,78102.19,0.0,-0.69229,0.0002,14.2856]
[1776845862209,42.79,78104.75,0.0,-0.69179,0.0002,14.29618]
[1776845867246,42.78,78106.46,0.0,-0.69149,0.0002,14.30267]
[1776845873287,42.77,78105.8,0.0,-0.69165,0.0002,14.29919]
[1776845877316,42.77,78116.31,0.0,-0.68953,0.0002,14.34407]
[1776845879329,42.77,78119.84,0.0,-0.68881,0.0002,14.35901]
[1776845884365,42.77,78118.88,0.0,-0.68903,0.0002,14.3546]
[1776845889399,42.76,78118.52,0.0,-0.68911,0.0002,14.35278]
[1776845894433,42.76,78118.72,0.0,-0.68909,0.0002,14.35335]
[1776845899469,42.76,78119.46,0.0,-0.68895,0.0002,14.35619]
[1776845904504,42.75,78118.91,0.0,-0.68908,0.0002,14.35351]
[1776845907525,42.75,78112.02,0.0,-0.69049,0.0002,14.32391]
[1776845912560,42.75,78113.25,0.0,-0.69032,0.0002,14.32253]
[1776845917596,42.74,78110.76,0.0,-0.69084,0.0002,14.31145]
[1776845922631,42.74,78108.68,0.0,-0.69128,0.0002,14.30216]
[1776845927666,42.73,78108.8,0.0,-0.69128,0.0002,14.30235]
[1776845932702,42.73,78111.67,0.0,-0.69071,0.0002,14.31434]
[1776845937736,42.73,78115.02,0.0,-0.69005,0.0002,14.32831]
[1776845942771,42.72,78112.79,0.0,-0.69052,0.0002,14.31835]
[1776845946799,42.71,78100.16,0.0,-0.69314,0.0002,14.26282]
[1776845947807,42.69,78096.52,0.0,-0.69396,0.0002,14.24522]
[1776845952841,42.63,78094.68,0.0,-0.69461,0.0002,14.23156]
[1776845957877,42.59,78099.02,0.0,-0.69387,0.0002,14.24757]
[1776845962911,42.55,78099.71,0.0,-0.69391,0.0002,14.24676]
[1776845967960,42.53,78099.05,0.0,-0.69413,0.0002,14.24221]
[1776845969546,42.53,78109.1,0.0,-0.6921,0.0002,14.28572]
[1776845974995,42.52,78109.48,0.0,-0.69212,0.0002,14.28039]
[1776845980032,42.52,78110.47,0.0,-0.69195,0.0002,14.28403]
[1776845985067,42.51,78114.67,0.0,-0.69112,0.0002,14.30152]
[1776845990102,42.5,78115.0,0.0,-0.69109,0.0002,14.30225]
[1776845995142,42.49,78114.7,0.0,-0.69119,0.0002,14.30009]
[1776846000206,42.42,78116.81,0.0,-0.69106,0.0002,14.30319]
[1776846005217,42.34,78120.42,0.0,-0.69067,0.00021,14.31173]
[1776846010247,42.28,78124.31,0.0,-0.69013,0.00021,14.32335]
[1776846016292,42.22,78126.83,0.0,-0.68986,0.00021,14.3292]
[1776846021324,42.18,78126.3,0.0,-0.69015,0.00021,14.32329]
[1776846026360,42.17,78124.92,0.0,-0.69046,0.00021,14.31675]
[1776846031394,42.16,78124.84,0.0,-0.69061,0.00021,14.3086]
[1776846036430,42.15,78126.1,0.0,-0.69038,0.00021,14.31363]
[1776846041465,42.15,78126.16,0.0,-0.69038,0.00021,14.31366]
[1776846046500,42.15,78127.04,0.0,-0.69021,0.00021,14.31725]
[1776846051535,42.15,78126.33,0.0,-0.69037,0.00021,14.31391]
[1776846054557,42.14,78131.57,0.0,-0.68929,0.00021,14.33652]
[1776846059592,42.14,78129.41,0.0,-0.68974,0.00021,14.32703]
[1776846062612,42.14,78123.63,0.0,-0.69094,0.00021,14.30184]
[1776846067647,42.14,78124.55,0.0,-0.69077,0.00021,14.30542]
[1776846072681,42.13,78127.97,0.0,-0.69008,0.00021,14.31992]
[1776846076712,42.13,78133.39,0.0,-0.68897,0.00021,14.34324]
[1776846079731,42.13,78143.31,0.0,-0.68693,0.00021,14.38567]
[1776846081745,42.12,78145.46,0.0,-0.6865,0.00021,14.39454]
[1776846082751,42.12,78154.31,0.0,-0.68467,0.00021,14.43208]
[1776846083759,42.12,78160.64,0.0,-0.68336,0.00021,14.45866]
[1776846086780,42.04,78163.54,0.0,-0.68308,0.00021,14.46466]
[1776846091818,41.92,78162.64,0.0,-0.68384,0.00021,14.44472]
[1776846096879,41.9,78170.71,0.0,-0.68227,0.00021,14.4766]
[1776846100885,41.82,78177.53,0.0,-0.68117,0.00021,14.49899]
[1776846104914,41.71,78188.57,0.0,-0.67928,0.00021,14.53691]
[1776846106929,41.66,78191.47,0.0,-0.67887,0.00021,14.54513]
[1776846111962,41.55,78190.75,0.0,-0.67952,0.00021,14.53277]
[1776846116998,41.44,78195.57,0.0,-0.67895,0.00021,14.54441]
[1776846122033,41.34,78195.42,0.0,-0.67941,0.00021,14.53577]
[1776846127068,41.24,78190.02,0.0,-0.68099,0.00021,14.50476]
[1776846132104,41.21,78183.5,0.0,-0.68249,0.00021,14.47466]
[1776846134121,41.21,78177.02,0.0,-0.68389,0.00021,14.44646]
[1776846138146,41.2,78182.63,0.0,-0.68272,0.00021,14.47005]
[1776846143193,41.19,78185.97,0.0,-0.68205,0.00021,14.48365]
[1776846148228,41.18,78185.93,0.0,-0.6821,0.00021,14.48261]
[1776846153264,41.17,78183.83,0.0,-0.68267,0.00021,14.46624]
[1776846157292,41.16,78189.08,0.0,-0.68158,0.00021,14.48816]
[1776846162329,41.15,78185.93,0.0,-0.68228,0.00021,14.47402]
[1776846164341,41.15,78177.88,0.0,-0.68401,0.00021,14.43907]
[1776846165351,41.15,78167.88,0.0,-0.68614,0.00021,14.39563]
[1776846166355,41.15,78170.37,0.0,-0.68562,0.00021,14.40624]
[1776846168369,41.14,78177.04,0.0,-0.68422,0.00021,14.43491]
[1776846173404,41.13,78173.7,0.0,-0.68496,0.00021,14.41976]
[1776846178438,41.13,78173.13,0.0,-0.68512,0.00021,14.4166]
[1776846183474,41.12,78170.84,0.0,-0.68564,0.00021,14.40595]
[1776846188509,41.11,78174.93,0.0,-0.6848,0.00021,14.42311]
[1776846191102,41.11,78185.6,0.0,-0.68254,0.00021,14.46903]
[1776846192537,41.11,78184.03,0.0,-0.68289,0.00021,14.46205]
[1776846194551,41.1,78176.36,0.0,-0.68453,0.00021,14.42865]
[1776846197572,41.1,78170.87,0.0,-0.68572,0.00021,14.40435]
[1776846202607,41.09,78172.83,0.0,-0.68534,0.00021,14.41224]
[1776846204621,41.09,78162.55,0.0,-0.68754,0.00021,14.36701]
[1776846205629,41.09,78157.1,0.0,-0.6887,0.00021,14.34281]
[1776846206634,41.07,78151.1,0.0,-0.69005,0.00021,14.31462]
[1776846209656,41.02,78150.59,0.0,-0.69035,0.00021,14.3085]
[1776846214691,40.96,78143.95,0.0,-0.69211,0.00021,14.26665]
[1776846215698,40.96,78138.75,0.0,-0.69321,0.00021,14.24316]
[1776846217712,40.96,78133.39,0.0,-0.69435,0.00021,14.21879]
[1776846219725,40.95,78127.48,0.0,-0.69565,0.00021,14.19096]
[1776846220733,40.95,78119.52,0.0,-0.69733,0.00021,14.15441]
[1776846221741,40.94,78112.08,0.0,-0.6989,0.00021,14.12006]
[1776846222749,40.94,78101.32,0.0,-0.70116,0.00021,14.06998]
[1776846223754,40.94,78095.98,0.0,-0.70229,0.00021,14.04491]
[1776846224760,40.94,78087.26,0.0,-0.70411,0.00021,14.00388]
[1776846225769,40.94,78080.02,0.0,-0.70562,0.00021,13.96954]
[1776846226774,40.94,78078.09,0.0,-0.70603,0.00021,13.96025]
[1776846231810,40.93,78081.69,0.0,-0.70532,0.00021,13.9766]
[1776846236844,40.87,78084.29,0.0,-0.70507,0.00021,13.98249]
[1776846241880,40.8,78080.32,0.0,-0.70621,0.00021,13.95668]
[1776846244901,40.76,78074.7,0.0,-0.70755,0.00021,13.92608]
[1776846245908,40.75,78069.16,0.0,-0.70875,0.00021,13.89844]
[1776846246915,40.74,78062.87,0.0,-0.71011,0.00021,13.86696]
[1776846248928,40.74,78055.34,0.0,-0.71169,0.00021,13.83021]
[1776846253965,40.7,78044.12,0.0,-0.71418,0.00021,13.7714]
[1776846254971,40.7,78036.98,0.0,-0.71566,0.00021,13.73619]
[1776846255977,40.69,78033.99,0.0,-0.71634,0.00021,13.71977]
[1776846257992,40.66,78028.61,0.0,-0.71757,0.00021,13.69041]
[1776846260009,40.65,78021.63,0.0,-0.71905,0.0002,13.65439]
[1776846262022,40.65,78018.31,0.0,-0.71974,0.0002,13.63762]
[1776846267056,40.64,78015.65,0.0,-0.72036,0.0002,13.62258]
[1776846272092,40.62,78016.24,0.0,-0.72041,0.0002,13.61678]
[1776846274106,40.61,78026.03,0.0,-0.71845,0.00021,13.66447]
[1776846275112,40.61,78028.7,0.0,-0.71791,0.00021,13.67762]
[1776846276119,40.6,78033.91,0.0,-0.71684,0.00021,13.70332]
[1776846278133,40.59,78035.53,0.0,-0.71659,0.00021,13.70943]
[1776846281154,40.58,78025.08,0.0,-0.71881,0.00021,13.65599]
[1776846283206,40.55,78027.13,0.0,-0.71849,0.00021,13.66368]
[1776846285219,40.55,78032.66,0.0,-0.71736,0.00021,13.69102]
[1776846290254,40.55,78034.6,0.0,-0.71699,0.00021,13.69996]
[1776846293275,40.54,78027.92,0.0,-0.71839,0.00021,13.66632]
[1776846298311,40.53,78025.47,0.0,-0.71897,0.00021,13.65221]
[1776846303344,40.49,78024.91,0.0,-0.71926,0.00021,13.64535]
[1776846306369,40.47,78030.56,0.0,-0.7182,0.00021,13.67103]
[1776846311959,40.41,78036.77,0.0,-0.71722,0.00021,13.69517]
[1776846317446,40.41,78043.01,0.0,-0.71595,0.00021,13.72554]
[1776846322037,40.4,78036.48,0.0,-0.71733,0.00021,13.69243]
[1776846326509,40.4,78029.63,0.0,-0.71877,0.00021,13.65765]
[1776846327517,40.39,78023.53,0.0,-0.72003,0.00021,13.62691]
[1776846332106,40.39,78007.15,0.0,-0.72349,0.0002,13.53692]
[1776846332554,40.39,78007.15,0.0,-0.7235,0.0002,13.53678]
[1776846337589,40.36,78010.67,0.0,-0.72291,0.00021,13.55132]
[1776846342623,40.3,78006.66,0.0,-0.72405,0.0002,13.52334]
[1776846347659,40.28,78005.17,0.0,-0.72448,0.0002,13.51278]
[1776846352694,40.26,78000.14,0.0,-0.72558,0.0002,13.48537]
[1776846357728,40.25,77992.41,0.0,-0.72722,0.0002,13.44411]
[1776846359743,40.23,77987.28,0.0,-0.72836,0.0002,13.41524]
[1776846362764,40.21,77992.62,0.0,-0.72738,0.0002,13.44006]
[1776846364778,40.21,77998.19,0.0,-0.72625,0.0002,13.46862]
[1776846366793,40.21,78004.31,0.0,-0.72501,0.00021,13.49987]
[1776846371828,40.2,78000.7,0.0,-0.72577,0.0002,13.48065]
[1776846376863,40.2,77998.86,0.0,-0.72618,0.0002,13.47056]
[1776846377870,40.18,77982.89,0.0,-0.72951,0.0002,13.386]
[1776846378903,40.18,77972.46,0.0,-0.73164,0.0002,13.33142]
[1776846379892,40.18,77968.26,0.0,-0.73249,0.0002,13.30938]
[1776846380893,40.18,77998.77,0.0,-0.72628,0.0002,13.46807]
[1776846381900,40.18,78009.06,0.0,-0.72417,0.00021,13.52085]
[1776846382907,40.18,78008.55,0.0,-0.72428,0.00021,13.51815]
[1776846387942,40.17,78008.76,0.0,-0.72426,0.00021,13.51862]
[1776846391008,40.17,78014.23,0.0,-0.72322,0.00021,13.53978]
[1776846391989,40.17,78037.04,0.0,-0.71851,0.00021,13.65541]
[1776846392984,40.17,78070.16,0.0,-0.7116,0.00021,13.82015]
[1776846393992,40.17,78074.26,0.0,-0.71074,0.00021,13.84014]
[1776846399029,40.16,78075.72,0.0,-0.71046,0.00021,13.84672]
[1776846404062,40.16,78078.05,0.0,-0.71001,0.00021,13.85727]
[1776846409097,40.15,78077.9,0.0,-0.71007,0.00021,13.85582]
[1776846414134,40.14,78074.13,0.0,-0.71089,0.00021,13.83689]
[1776846416146,40.14,78068.73,0.0,-0.71203,0.00021,13.81007]
[1776846421182,40.14,78065.99,0.0,-0.71263,0.00021,13.79597]
[1776846424203,40.13,78071.77,0.0,-0.71144,0.00021,13.82408]
[1776846426218,40.13,78066.69,0.0,-0.71252,0.00021,13.79868]
[1776846431257,40.12,78057.63,0.0,-0.71446,0.00021,13.7529]
[1776846432260,40.12,78049.63,0.0,-0.71613,0.00021,13.71286]
[1776846433267,40.12,78048.6,0.0,-0.71635,0.00021,13.70761]
[1776846438302,40.12,78053.3,0.0,-0.71539,0.00021,13.7306]
[1776846443337,40.11,78053.52,0.0,-0.71537,0.00021,13.73117]
[1776846447365,40.11,78058.64,0.0,-0.71432,0.00021,13.75625]
[1776846451390,40.1,78063.55,0.0,-0.71338,0.00021,13.77361]
[1776846454415,40.1,78056.58,0.0,-0.71486,0.00021,13.73852]
[1776846455422,40.1,78052.8,0.0,-0.71566,0.00021,13.71954]
[1776846456429,40.1,78045.86,0.0,-0.71711,0.00021,13.68468]
[1776846457435,40.1,78041.21,0.0,-0.71809,0.00021,13.66116]
[1776846463035,40.08,78043.43,0.0,-0.71773,0.00021,13.66992]
[1776846468514,40.05,78044.84,0.0,-0.71758,0.00021,13.6736]
[1776846473106,40.03,78033.54,0.0,-0.72001,0.00021,13.61461]
[1776846475562,40.03,78024.98,0.0,-0.7218,0.00021,13.57088]
[1776846477577,40.03,78019.33,0.0,-0.72298,0.00021,13.54175]
[1776846483180,40.02,78019.38,0.0,-0.723,0.00021,13.54118]
[1776846488661,40.01,78021.59,0.0,-0.72259,0.00021,13.55147]
[1776846491674,40.01,78015.8,0.0,-0.7238,0.00021,13.52129]
[1776846496709,40.0,78012.25,0.0,-0.72457,0.00021,13.50226]
[1776846501752,40.0,78006.59,0.0,-0.72576,0.00021,13.47237]
[1776846506788,39.99,78006.35,0.0,-0.72584,0.00021,13.47054]
[1776846511823,39.99,78003.05,0.0,-0.72661,0.00021,13.44637]
[1776846516866,39.97,78010.45,0.0,-0.72518,0.00021,13.4825]
[1776846517873,39.97,78010.31,0.0,-0.72521,0.00021,13.48171]
[1776846518881,39.97,78018.41,0.0,-0.72354,0.00021,13.52338]
[1776846519886,39.97,78017.79,0.0,-0.72367,0.00021,13.52008]
[1776846524922,39.97,78018.46,0.0,-0.72354,0.00021,13.52328]
[1776846529958,39.97,78020.97,0.0,-0.72303,0.00021,13.53601]
[1776846533987,39.96,78011.67,0.0,-0.72497,0.00021,13.48777]
[1776846539022,39.96,78007.47,0.0,-0.72586,0.00021,13.46543]
[1776846543050,39.95,78001.63,0.0,-0.72709,0.00021,13.43441]
[1776846548085,39.94,78001.44,0.0,-0.72717,0.00021,13.43252]
[1776846553120,39.94,77999.03,0.0,-0.7277,0.00021,13.41902]
[1776846558155,39.93,77996.64,0.0,-0.72823,0.00021,13.40564]
[1776846563190,39.92,77995.1,0.0,-0.72859,0.00021,13.39674]
[1776846568224,39.92,77994.59,0.0,-0.72872,0.00021,13.39323]
[1776846570240,39.91,78000.22,0.0,-0.72758,0.00021,13.42227]
[1776846572254,39.9,78001.27,0.0,-0.72753,0.00021,13.41891]
[1776846575274,39.89,77987.09,0.0,-0.73046,0.00021,13.34422]
[1776846576281,39.88,77971.25,0.0,-0.73379,0.0002,13.25841]
[1776846577288,39.88,77972.07,0.0,-0.73362,0.0002,13.26264]
[1776846582322,39.87,77974.32,0.0,-0.73317,0.0002,13.27439]
[1776846587358,39.87,77974.7,0.0,-0.73311,0.0002,13.27615]
[1776846590380,39.87,77968.72,0.0,-0.73433,0.0002,13.24427]
[1776846591388,39.87,77962.52,0.0,-0.73559,0.0002,13.21115]
[1776846593403,39.87,77960.08,0.0,-0.73609,0.0002,13.19801]
[1776846598436,39.87,77961.75,0.0,-0.73576,0.0002,13.20669]
[1776846600450,39.87,77955.7,0.0,-0.737,0.0002,13.17422]
[1776846602465,39.87,77952.12,0.0,-0.73773,0.0002,13.15485]
[1776846603471,39.87,77958.41,0.0,-0.73645,0.0002,13.18856]
[1776846605485,39.86,77952.61,0.0,-0.73764,0.0002,13.15727]
[1776846606491,39.86,77951.08,0.0,-0.73795,0.0002,13.14898]
[1776846611529,39.86,77953.93,0.0,-0.73739,0.0002,13.16396]
[1776846616563,39.86,77948.26,0.0,-0.73855,0.0002,13.13317]
[1776846618576,39.86,77946.68,0.0,-0.73887,0.0002,13.12461]
[1776846624178,39.86,77946.8,0.0,-0.73886,0.0002,13.12471]
[1776846629653,39.85,77951.5,0.0,-0.73793,0.0002,13.14954]
[1776846634691,39.85,77950.86,0.0,-0.73816,0.0002,13.13893]
[1776846635696,39.85,77966.62,0.0,-0.73496,0.0002,13.22322]
[1776846636704,39.85,77980.55,0.0,-0.73212,0.0002,13.29715]
[1776846637709,39.85,77982.78,0.0,-0.73167,0.0002,13.30883]
[1776846639722,39.85,77987.59,0.0,-0.73069,0.00021,13.33402]
[1776846642744,39.84,77993.84,0.0,-0.72941,0.00021,13.36668]
[1776846644318,39.84,77998.11,0.0,-0.72854,0.00021,13.38886]
[1776846649793,39.84,77999.81,0.0,-0.72821,0.00021,13.3972]
[1776846652814,39.84,78005.84,0.0,-0.72698,0.00021,13.42836]
[1776846655835,39.83,78009.16,0.0,-0.72631,0.00021,13.44534]
[1776846660870,39.83,78011.11,0.0,-0.72593,0.00021,13.45478]
[1776846665906,39.82,78012.02,0.0,-0.72578,0.00021,13.4587]
[1776846670942,39.81,78008.95,0.0,-0.72645,0.00021,13.44182]
[1776846675976,39.81,78008.28,0.0,-0.72662,0.00021,13.43748]
[1776846681011,39.8,78005.81,0.0,-0.72716,0.00021,13.42406]
[1776846686045,39.8,78001.12,0.0,-0.72815,0.00021,13.39899]
[1776846687055,39.79,77992.28,0.0,-0.73001,0.00021,13.35173]
[1776846688060,39.79,77992.27,0.0,-0.73001,0.00021,13.35158]
[1776846690074,39.79,77985.07,0.0,-0.7315,0.00021,13.31341]
[1776846695110,39.78,77988.99,0.0,-0.73079,0.00021,13.32688]
[1776846700145,39.78,77984.73,0.0,-0.73169,0.00021,13.30397]
[1776846705181,39.78,77982.87,0.0,-0.73208,0.00021,13.29378]
[1776846708201,39.78,77974.38,0.0,-0.73384,0.0002,13.24827]
[1776846709208,39.77,77961.06,0.0,-0.73656,0.0002,13.1769]
[1776846710216,39.77,77958.67,0.0,-0.73705,0.0002,13.16396]
[1776846715249,39.77,77962.05,0.0,-0.73638,0.0002,13.18178]
[1776846717264,39.77,77969.31,0.0,-0.7349,0.0002,13.2206]
[1776846719277,39.77,77971.27,0.0,-0.7345,0.0002,13.23098]
[1776846724313,39.77,77969.89,0.0,-0.7348,0.0002,13.22324]
[1776846729348,39.76,77966.85,0.0,-0.73543,0.0002,13.20657]
[1776846734383,39.76,77969.77,0.0,-0.73485,0.0002,13.22188]
[1776846739422,39.76,77971.07,0.0,-0.7346,0.0002,13.22849]
[1776846742441,39.76,77980.17,0.0,-0.73275,0.0002,13.27669]
[1776846744456,39.76,77981.73,0.0,-0.73244,0.00021,13.28473]
[1776846749490,39.75,77984.0,0.0,-0.73199,0.00021,13.29623]
[1776846754526,39.75,77978.66,0.0,-0.73318,0.0002,13.2609]
[1776846759562,39.75,77976.89,0.0,-0.73355,0.0002,13.25114]
[1776846762583,39.74,77968.05,0.0,-0.73537,0.0002,13.20373]
[1776846765163,39.74,77967.32,0.0,-0.73553,0.0002,13.19959]
[1776846770639,39.74,77969.13,0.0,-0.73517,0.0002,13.20892]
[1776846775674,39.74,77969.22,0.0,-0.73517,0.0002,13.20901]
[1776846779706,39.73,77977.27,0.0,-0.73354,0.0002,13.25161]
[1776846784741,39.73,77969.59,0.0,-0.73513,0.0002,13.21]
[1776846789777,39.73,77959.73,0.0,-0.73717,0.0002,13.15655]
[1776846791790,39.72,77953.96,0.0,-0.73835,0.0002,13.1253]
[1776846796825,39.72,77952.11,0.0,-0.73874,0.0002,13.11494]
[1776846801860,39.72,77956.13,0.0,-0.73794,0.0002,13.136]
[1776846806895,39.71,77960.8,0.0,-0.73702,0.0002,13.16042]
[1776846811930,39.71,77964.9,0.0,-0.73628,0.0002,13.17536]
[1776846816968,39.71,77964.51,0.0,-0.73638,0.0002,13.17278]
[1776846819985,39.7,77955.88,0.0,-0.73814,0.0002,13.12617]
[1776846825585,39.7,77958.21,0.0,-0.73767,0.0002,13.13867]
[1776846831064,39.7,77949.74,0.0,-0.73941,0.0002,13.09235]
[1776846836099,39.7,77946.57,0.0,-0.74007,0.0002,13.07484]
[1776846841141,39.69,77946.64,0.0,-0.74007,0.0002,13.07484]
[1776846845724,39.69,77941.61,0.0,-0.74112,0.0002,13.04677]
[1776846851204,39.68,77942.53,0.0,-0.74096,0.0002,13.05101]
[1776846856239,39.68,77943.42,0.0,-0.74081,0.0002,13.05517]
[1776846861273,39.67,77944.86,0.0,-0.74054,0.0002,13.06229]
[1776846865301,39.67,77958.83,0.0,-0.73772,0.0002,13.13749]
[1776846866309,39.67,77961.17,0.0,-0.73725,0.0002,13.15004]
[1776846871344,39.67,77953.11,0.0,-0.73898,0.0002,13.09943]
[1776846873358,39.67,77949.48,0.0,-0.73973,0.0002,13.07955]
[1776846878394,39.66,77948.67,0.0,-0.73991,0.0002,13.0747]
[1776846883429,39.66,77950.31,0.0,-0.73959,0.0002,13.08335]
[1776846888464,39.66,77952.0,0.0,-0.73925,0.0002,13.09224]
[1776846893499,39.66,77953.19,0.0,-0.73902,0.0002,13.09846]
[1776846898534,39.66,77952.21,0.0,-0.73923,0.0002,13.09292]
[1776846899541,39.66,77958.33,0.0,-0.73798,0.0002,13.12598]
[1776846901555,39.65,77958.91,0.0,-0.73787,0.0002,13.12895]
[1776846906591,39.65,77957.38,0.0,-0.7382,0.0002,13.12032]
[1776846910618,39.65,77962.64,0.0,-0.73713,0.0002,13.1485]
[1776846915657,39.65,77965.01,0.0,-0.73666,0.0002,13.16092]
[1776846916663,39.65,77982.2,0.0,-0.73314,0.00021,13.25301]
[1776846917670,39.65,77993.73,0.0,-0.73076,0.00021,13.31425]
[1776846918677,39.65,77995.98,0.0,-0.7303,0.00021,13.32609]
[1776846923712,39.64,77991.82,0.0,-0.73117,0.00021,13.30374]
[1776846925726,39.64,77998.83,0.0,-0.72973,0.00021,13.3407]
[1776846930760,39.64,78000.24,0.0,-0.72945,0.00021,13.34778]
[1776846936363,39.64,77998.69,0.0,-0.72986,0.00021,13.33264]
[1776846941840,39.64,77993.05,0.0,-0.73105,0.00021,13.30238]
[1776846942847,39.63,77986.49,0.0,-0.7324,0.00021,13.26746]
[1776846943853,39.63,77977.02,0.0,-0.73435,0.00021,13.21688]
[1776846944862,39.63,77973.59,0.0,-0.73506,0.00021,13.1985]
[1776846949896,39.63,77973.52,0.0,-0.73508,0.00021,13.19782]
[1776846952917,39.63,77967.73,0.0,-0.73628,0.0002,13.16654]
[1776846954931,39.63,77961.59,0.0,-0.73753,0.0002,13.13338]
[1776846957952,39.63,77969.48,0.0,-0.73592,0.0002,13.17585]
[1776846958959,39.63,77970.06,0.0,-0.73581,0.0002,13.17892]
[1776846963994,39.62,77972.74,0.0,-0.73528,0.00021,13.19274]
[1776846969029,39.62,77972.85,0.0,-0.73528,0.00021,13.19265]
[1776846974064,39.62,77966.48,0.0,-0.73661,0.0002,13.15775]
[1776846979099,39.61,77967.96,0.0,-0.73633,0.0002,13.16519]
[1776846984134,39.61,77963.27,0.0,-0.73731,0.0002,13.13935]
[1776846986716,39.61,77954.68,0.0,-0.73907,0.0002,13.09276]
[1776846992190,39.6,77949.73,0.0,-0.74016,0.0002,13.05901]
[1776846994203,39.6,77944.41,0.0,-0.74125,0.0002,13.02995]
[1776846999249,39.6,77942.55,0.0,-0.74163,0.0002,13.01961]
[1776847004285,39.6,77945.44,0.0,-0.74105,0.0002,13.03512]
[1776847011334,39.6,77948.59,0.0,-0.74043,0.0002,13.05176]
[1776847014355,39.6,77942.03,0.0,-0.74177,0.0002,13.0158]
[1776847019390,39.59,77944.97,0.0,-0.74119,0.0002,13.03161]
[1776847024424,39.59,77948.21,0.0,-0.74053,0.0002,13.04915]
[1776847029459,39.59,77949.61,0.0,-0.74025,0.0002,13.0566]
[1776847030480,39.59,77955.81,0.0,-0.73899,0.0002,13.09023]
[1776847031474,39.59,77961.12,0.0,-0.73791,0.0002,13.11894]
[1776847036510,39.59,77965.55,0.0,-0.73702,0.0002,13.14249]
[1776847041544,39.59,77968.54,0.0,-0.73643,0.0002,13.15813]
[1776847046578,39.58,77962.82,0.0,-0.73762,0.0002,13.12665]
[1776847050608,39.58,77957.76,0.0,-0.73867,0.0002,13.09885]
[1776847052621,39.58,77966.14,0.0,-0.73704,0.0002,13.13737]
[1776847053628,39.58,77968.67,0.0,-0.73653,0.0002,13.15089]
[1776847058663,39.57,77971.54,0.0,-0.73597,0.00021,13.16561]
[1776847063698,39.56,77977.71,0.0,-0.73473,0.00021,13.19796]
[1776847065714,39.56,77983.85,0.0,-0.73347,0.00021,13.23077]
[1776847070747,39.56,77985.53,0.0,-0.73314,0.00021,13.23943]
[1776847073771,39.56,77968.9,0.0,-0.73657,0.0002,13.14993]
[1776847074778,39.56,77966.12,0.0,-0.73714,0.0002,13.13488]
[1776847079814,39.56,77968.75,0.0,-0.73661,0.0002,13.14885]
[1776847084849,39.56,77969.25,0.0,-0.73652,0.00021,13.15131]
[1776847089886,39.55,77968.06,0.0,-0.73677,0.0002,13.14459]
[1776847094921,39.55,77967.46,0.0,-0.73692,0.0002,13.14084]
[1776847099958,39.55,77968.89,0.0,-0.73664,0.00021,13.14806]
[1776847101970,39.55,77975.47,0.0,-0.73529,0.00021,13.18345]
[1776847103983,39.55,77977.41,0.0,-0.7349,0.00021,13.19375]
[1776847109020,39.54,77976.4,0.0,-0.73512,0.00021,13.18799]
[1776847114054,39.54,77973.44,0.0,-0.73582,0.00021,13.16514]
[1776847116071,39.54,77967.13,0.0,-0.73712,0.0002,13.13094]
[1776847118082,39.54,77963.61,0.0,-0.73785,0.0002,13.11173]
[1776847123117,39.54,77962.27,0.0,-0.73813,0.0002,13.10412]
[1776847127724,39.53,77968.16,0.0,-0.73694,0.00021,13.13558]
[1776847132180,39.53,77977.24,0.0,-0.7351,0.00021,13.18404]
[1776847133187,39.53,77978.76,0.0,-0.73479,0.00021,13.19206]
[1776847138222,39.52,77978.48,0.0,-0.73488,0.00021,13.18982]
[1776847143258,39.52,77976.98,0.0,-0.73521,0.00021,13.18118]
[1776847148293,39.51,77979.66,0.0,-0.73469,0.00021,13.19473]
[1776847153328,39.51,77985.54,0.0,-0.73351,0.00021,13.2254]
[1776847158364,39.5,77989.38,0.0,-0.73274,0.00021,13.24531]
[1776847162391,39.5,77983.91,0.0,-0.73389,0.00021,13.2155]
[1776847168011,39.49,77982.28,0.0,-0.73426,0.00021,13.20602]
[1776847170449,39.49,77988.99,0.0,-0.73289,0.00021,13.24165]
[1776847175481,39.49,77987.02,0.0,-0.73339,0.00021,13.22394]
[1776847180517,39.48,77984.09,0.0,-0.73402,0.00021,13.20774]
[1776847186560,39.48,77984.23,0.0,-0.73401,0.00021,13.20789]
[1776847191595,39.47,77981.23,0.0,-0.73465,0.00021,13.19129]
[1776847196631,39.47,77977.56,0.0,-0.73542,0.00021,13.17106]
[1776847197637,39.47,77963.38,0.0,-0.73834,0.0002,13.09429]
[1776847198647,39.47,77957.1,0.0,-0.73963,0.0002,13.06]
[1776847199652,39.47,77956.14,0.0,-0.73983,0.0002,13.05468]
[1776847204686,39.47,77957.3,0.0,-0.73961,0.0002,13.06064]
[1776847209722,39.46,77960.73,0.0,-0.73892,0.0002,13.07893]
[1776847214759,39.46,77965.26,0.0,-0.73801,0.00021,13.1031]
[1776847219794,39.46,77960.43,0.0,-0.73902,0.0002,13.07628]
[1776847224829,39.45,77959.16,0.0,-0.7393,0.0002,13.06898]
[1776847229865,39.45,77956.95,0.0,-0.73977,0.0002,13.05641]
[1776847234899,39.44,77961.16,0.0,-0.73901,0.0002,13.07205]
[1776847239934,39.44,77958.91,0.0,-0.7395,0.0002,13.05914]
[1776847243961,39.42,77972.2,0.0,-0.73686,0.00021,13.12905]
[1776847244969,39.41,77975.5,0.0,-0.73623,0.00021,13.14568]
[1776847250011,39.4,77977.28,0.0,-0.73591,0.00021,13.15392]
[1776847255040,39.39,77985.34,0.0,-0.73433,0.00021,13.1952]
[1776847260075,39.38,77987.59,0.0,-0.73389,0.00021,13.20679]
[1776847265110,39.38,77989.56,0.0,-0.7335,0.00021,13.2168]
[1776847270147,39.38,77989.36,0.0,-0.73357,0.00021,13.2151]
[1776847275180,39.37,77985.15,0.0,-0.73446,0.00021,13.19194]
[1776847280215,39.37,77983.47,0.0,-0.73483,0.00021,13.18241]
[1776847283236,39.37,77977.05,0.0,-0.73616,0.00021,13.1475]
[1776847288272,39.36,77979.07,0.0,-0.73577,0.00021,13.15776]
[1776847293306,39.36,77984.3,0.0,-0.73478,0.00021,13.17906]
[1776847298925,39.36,77982.8,0.0,-0.73511,0.00021,13.17058]
[1776847304384,39.35,77984.43,0.0,-0.73478,0.00021,13.17907]
[1776847309419,39.35,77985.51,0.0,-0.73457,0.00021,13.18449]
[1776847311436,39.35,77973.99,0.0,-0.73697,0.00021,13.12192]
[1776847313448,39.35,77968.52,0.0,-0.7381,0.00021,13.0919]
[1776847319066,39.34,77966.46,0.0,-0.73856,0.00021,13.07992]
[1776847324525,39.34,77964.44,0.0,-0.739,0.00021,13.06827]
[1776847329560,39.33,77964.08,0.0,-0.73909,0.00021,13.06574]
[1776847334596,39.31,77962.01,0.0,-0.73963,0.00021,13.05151]
[1776847339636,39.31,77962.87,0.0,-0.73947,0.00021,13.05573]
[1776847344667,39.31,77962.12,0.0,-0.73964,0.00021,13.05117]
[1776847349702,39.29,77963.96,0.0,-0.73936,0.00021,13.05883]
[1776847354737,39.27,77963.36,0.0,-0.73965,0.00021,13.04665]
[1776847359771,39.27,77962.63,0.0,-0.73981,0.00021,13.04221]
[1776847364815,39.27,77962.5,0.0,-0.73986,0.00021,13.04105]
[1776847369847,39.26,77963.14,0.0,-0.73974,0.00021,13.04409]
[1776847373875,39.26,77956.43,0.0,-0.74116,0.00021,13.00633]
[1776847378911,39.25,77959.52,0.0,-0.74059,0.00021,13.02168]
[1776847382938,39.24,77966.02,0.0,-0.73926,0.00021,13.05702]
[1776847385959,39.24,77959.15,0.0,-0.74069,0.00021,13.01904]
[1776847390994,39.24,77959.68,0.0,-0.74059,0.00021,13.02163]
[1776847396029,39.24,77960.01,0.0,-0.74053,0.00021,13.02313]
[1776847401065,39.23,77957.97,0.0,-0.74097,0.00021,13.01161]
[1776847406125,39.23,77959.07,0.0,-0.74075,0.00021,13.01743]
[1776847411160,39.23,77962.91,0.0,-0.74005,0.00021,13.03149]
[1776847416194,39.23,77956.99,0.0,-0.74128,0.00021,12.99852]
[1776847421230,39.23,77958.58,0.0,-0.74097,0.00021,13.00699]
[1776847426265,39.22,77955.78,0.0,-0.74155,0.00021,12.99135]
[1776847431301,39.22,77950.83,0.0,-0.74258,0.0002,12.96359]
[1776847436335,39.22,77947.27,0.0,-0.74332,0.0002,12.94373]
[1776847442378,39.22,77944.82,0.0,-0.74382,0.0002,12.93012]
[1776847447413,39.22,77952.46,0.0,-0.74226,0.0002,12.97237]
[1776847449427,39.22,77953.59,0.0,-0.74203,0.00021,12.9785]
[1776847452449,39.22,77958.98,0.0,-0.74093,0.00021,13.00804]
[1776847454463,39.22,77952.45,0.0,-0.74228,0.0002,12.9719]
[1776847456478,39.22,77946.93,0.0,-0.74341,0.0002,12.9412]
[1776847461511,39.21,77946.03,0.0,-0.7436,0.0002,12.9362]
[1776847466548,39.21,77942.51,0.0,-0.74432,0.0002,12.91654]
[1776847471583,39.21,77942.12,0.0,-0.74448,0.0002,12.90766]
[1776847476617,39.21,77941.69,0.0,-0.74457,0.0002,12.90531]
[1776847481653,39.2,77937.72,0.0,-0.74544,0.0002,12.88162]
[1776847487696,39.2,77939.81,0.0,-0.74502,0.0002,12.89306]
[1776847492730,39.2,77935.94,0.0,-0.74583,0.0002,12.87102]
[1776847497766,39.2,77933.96,0.0,-0.74623,0.0002,12.85989]
[1776847500328,39.2,77930.86,0.0,-0.74686,0.0002,12.84267]
[1776847503813,39.2,77944.69,0.0,-0.74404,0.0002,12.91962]
[1776847504821,39.2,77945.93,0.0,-0.74379,0.0002,12.92642]
[1776847510399,39.2,77943.99,0.0,-0.7442,0.0002,12.91548]
[1776847516904,39.19,77945.1,0.0,-0.74398,0.0002,12.92136]
[1776847520469,39.19,77934.88,0.0,-0.74607,0.0002,12.86442]
[1776847525967,39.19,77937.9,0.0,-0.74545,0.0002,12.88139]
[1776847531002,39.2,77937.0,0.0,-0.74571,0.0002,12.86973]
[1776847533016,39.2,77944.89,0.0,-0.7441,0.0002,12.9136]
[1776847534023,39.2,77951.36,0.0,-0.74277,0.00021,12.94949]
[1776847535029,39.2,77957.81,0.0,-0.74145,0.00021,12.98512]
[1776847537045,39.19,77963.73,0.0,-0.74023,0.00021,13.01764]
[1776847539058,39.2,77970.15,0.0,-0.7389,0.00021,13.05291]
[1776847544093,39.2,77970.61,0.0,-0.73881,0.00021,13.05548]
[1776847549132,39.2,77972.02,0.0,-0.73851,0.00021,13.06328]
[1776847556177,39.2,77972.84,0.0,-0.73834,0.00021,13.0679]
[1776847561212,39.2,77974.56,0.0,-0.73798,0.00021,13.07737]
[1776847563225,39.2,77968.32,0.0,-0.73927,0.00021,13.04328]
[1776847568261,39.2,77970.68,0.0,-0.73877,0.00021,13.05641]
[1776847574303,39.2,77973.4,0.0,-0.7382,0.00021,13.07145]
[1776847575310,39.2,77965.16,0.0,-0.7399,0.00021,13.02635]
[1776847576317,39.2,77960.74,0.0,-0.74081,0.00021,13.00204]
[1776847581352,39.2,77955.94,0.0,-0.7418,0.00021,12.97563]
[1776847585382,39.2,77961.92,0.0,-0.74057,0.00021,13.00857]
[1776847586387,39.2,77970.13,0.0,-0.73888,0.00021,13.05359]
[1776847587394,39.2,77977.27,0.0,-0.7374,0.00021,13.09253]
[1776847588405,39.2,77982.12,0.0,-0.7364,0.00021,13.11892]
[1776847593439,39.2,77983.27,0.0,-0.73624,0.00021,13.11829]
[1776847598478,39.2,77983.81,0.0,-0.73614,0.00021,13.12101]
[1776847603514,39.2,77982.25,0.0,-0.73647,0.00021,13.11234]
[1776847608548,39.19,77978.74,0.0,-0.73721,0.00021,13.09311]
[1776847613587,39.19,77978.58,0.0,-0.73724,0.00021,13.09219]
[1776847618622,39.19,77982.68,0.0,-0.73639,0.00021,13.11444]
[1776847623656,39.19,77985.99,0.0,-0.73571,0.00021,13.13224]
[1776847628692,39.19,77985.99,0.0,-0.73572,0.00021,13.13197]
[1776847633726,39.19,77985.34,0.0,-0.73586,0.00021,13.12841]
[1776847638762,39.19,77988.2,0.0,-0.73526,0.00021,13.14404]
[1776847643799,39.19,77987.65,0.0,-0.73537,0.00021,13.14112]
[1776847645811,39.19,77980.73,0.0,-0.73681,0.00021,13.10347]
[1776847651392,39.19,77980.2,0.0,-0.73699,0.00021,13.09402]
[1776847656889,39.19,77984.37,0.0,-0.73612,0.00021,13.11689]
[1776847661927,39.19,77983.63,0.0,-0.73628,0.00021,13.11269]
[1776847667966,39.19,77976.84,0.0,-0.73771,0.00021,13.07522]
[1776847673001,39.19,77976.32,0.0,-0.73784,0.00021,13.07192]
[1776847678036,39.18,77977.85,0.0,-0.73753,0.00021,13.08003]
[1776847681607,39.18,77985.66,0.0,-0.73591,0.00021,13.12251]
[1776847684078,39.18,77980.49,0.0,-0.73698,0.00021,13.09448]
[1776847689115,39.19,77978.95,0.0,-0.73729,0.00021,13.08637]
[1776847694148,39.19,77980.17,0.0,-0.73702,0.00021,13.09327]
[1776847699183,39.19,77982.4,0.0,-0.73655,0.00021,13.10562]
[1776847704217,39.19,77980.61,0.0,-0.73692,0.00021,13.09603]
[1776847709253,39.19,77980.98,0.0,-0.73684,0.00021,13.09821]
[1776847714290,39.19,77980.13,0.0,-0.73709,0.00021,13.08683]
[1776847720331,39.19,77977.78,0.0,-0.73759,0.00021,13.07375]
[1776847723352,39.19,77959.74,0.0,-0.74133,0.00021,12.97454]
[1776847724359,39.19,77948.81,0.0,-0.74358,0.0002,12.91396]
[1776847725366,39.19,77949.05,0.0,-0.74353,0.0002,12.91519]
[1776847730400,39.18,77948.67,0.0,-0.74363,0.0002,12.91258]
[1776847735435,39.18,77949.74,0.0,-0.74342,0.00021,12.91814]
[1776847740471,39.18,77950.19,0.0,-0.74335,0.00021,12.92028]
[1776847745506,39.17,77948.76,0.0,-0.74366,0.0002,12.91191]
[1776847750541,39.17,77953.19,0.0,-0.74277,0.00021,12.9359]
[1776847752555,39.17,77961.0,0.0,-0.74117,0.00021,12.97882]
[1776847754569,39.17,77967.92,0.0,-0.73975,0.00021,13.01675]
[1776847759603,39.17,77969.58,0.0,-0.73942,0.00021,13.02559]
[1776847764639,39.16,77972.09,0.0,-0.73891,0.00021,13.03909]
[1776847770681,39.16,77971.98,0.0,-0.73894,0.00021,13.03827]
[1776847775751,39.16,77973.63,0.0,-0.73868,0.00021,13.04042]
[1776847781795,39.16,77974.42,0.0,-0.73853,0.00021,13.04451]
[1776847786832,39.16,77977.7,0.0,-0.73786,0.00021,13.06223]
[1776847792387,39.15,77981.38,0.0,-0.73711,0.00021,13.08191]
[1776847797908,39.15,77980.54,0.0,-0.7373,0.00021,13.07702]
[1776847800933,39.15,77969.67,0.0,-0.73956,0.00021,13.01733]
[1776847802457,39.15,77967.12,0.0,-0.74009,0.00021,13.00317]
[1776847805967,39.15,77971.04,0.0,-0.73929,0.00021,13.02442]
[1776847811003,39.14,77973.36,0.0,-0.73883,0.00021,13.03661]
[1776847816038,39.14,77978.12,0.0,-0.73785,0.00021,13.06239]
[1776847821074,39.14,77973.82,0.0,-0.73875,0.00021,13.03867]
[1776847826107,39.14,77972.26,0.0,-0.73909,0.00021,13.02978]
[1776847831149,39.14,77974.89,0.0,-0.73864,0.00021,13.03707]
[1776847836184,39.13,77977.35,0.0,-0.73814,0.00021,13.0503]
[1776847841220,39.13,77979.11,0.0,-0.73778,0.00021,13.05967]
[1776847846256,39.13,77971.47,0.0,-0.73938,0.00021,13.01754]
[1776847852825,39.13,77971.53,0.0,-0.73939,0.00021,13.0173]
[1776847858341,39.12,77973.4,0.0,-0.73902,0.00021,13.02698]
[1776847863378,39.12,77970.81,0.0,-0.73958,0.00021,13.01227]
[1776847865392,39.12,77965.68,0.0,-0.74065,0.00021,12.98385]
[1776847871435,39.11,77966.36,0.0,-0.74053,0.00021,12.9869]
[1776847875466,39.11,77974.55,0.0,-0.73885,0.00021,13.03158]
[1776847880501,39.11,77976.83,0.0,-0.73839,0.00021,13.04378]
[1776847885536,39.1,77981.41,0.0,-0.73749,0.00021,13.0674]
[1776847890571,39.09,77978.86,0.0,-0.73804,0.00021,13.05308]
[1776847895606,39.09,77979.27,0.0,-0.73804,0.00021,13.04833]
[1776847900641,39.09,77981.61,0.0,-0.73757,0.00021,13.0608]
[1776847905676,39.09,77982.37,0.0,-0.73743,0.00021,13.06453]
[1776847910711,39.08,77982.89,0.0,-0.73734,0.00021,13.06694]
[1776847916754,39.08,77982.36,0.0,-0.73747,0.00021,13.06352]
[1776847921789,39.08,77982.56,0.0,-0.73744,0.00021,13.06418]
[1776847926824,39.07,77983.1,0.0,-0.73735,0.00021,13.0667]
[1776847930855,39.07,77990.35,0.0,-0.73585,0.00021,13.10591]
[1776847935887,39.07,77991.54,0.0,-0.73562,0.00021,13.1118]
[1776847938908,39.06,77996.95,0.0,-0.73451,0.00021,13.14089]
[1776847943943,39.04,77995.16,0.0,-0.73499,0.00021,13.12852]
[1776847948978,39.04,78000.55,0.0,-0.73387,0.00021,13.15748]
[1776847950994,39.04,78007.46,0.0,-0.73246,0.00021,13.19387]
[1776847952001,39.03,78015.27,0.0,-0.7309,0.00021,13.22887]
[1776847953532,39.02,78020.92,0.0,-0.72978,0.00021,13.25752]
[1776847958043,38.99,78029.2,0.0,-0.72819,0.00021,13.29772]
[1776847963602,38.95,78025.93,0.0,-0.72911,0.00021,13.27475]
[1776847971184,38.94,78024.56,0.0,-0.72942,0.00021,13.26693]
[1776847976219,38.94,78023.57,0.0,-0.72964,0.00021,13.26128]
[1776847981253,38.94,78023.78,0.0,-0.72961,0.00021,13.26208]
[1776847983743,38.94,78032.81,0.0,-0.7277,0.00021,13.31022]
[1776847985282,38.94,78035.8,0.0,-0.72707,0.00021,13.32612]
[1776847987296,38.93,78045.6,0.0,-0.72498,0.00021,13.37805]
[1776847988304,38.93,78052.69,0.0,-0.72347,0.00021,13.41527]
[1776847993813,38.93,78055.56,0.0,-0.72288,0.00021,13.42976]
[1776847999382,38.92,78059.34,0.0,-0.72209,0.00021,13.44915]
[1776848004416,38.92,78059.21,0.0,-0.72214,0.00021,13.44805]
[1776848009452,38.92,78058.34,0.0,-0.72234,0.00021,13.44308]
[1776848011467,38.92,78050.74,0.0,-0.72405,0.00021,13.39637]
[1776848016500,38.92,78052.35,0.0,-0.72371,0.00021,13.4047]
[1776848021536,38.91,78057.57,0.0,-0.7226,0.00021,13.43199]
[1776848026574,38.91,78056.61,0.0,-0.72282,0.00021,13.42667]
[1776848031611,38.91,78058.07,0.0,-0.72252,0.00021,13.43409]
[1776848036645,38.91,78056.7,0.0,-0.72282,0.00021,13.42662]
[1776848041680,38.9,78055.85,0.0,-0.72302,0.00021,13.42178]
[1776848046714,38.9,78055.86,0.0,-0.72304,0.00021,13.42128]
[1776848051750,38.9,78056.67,0.0,-0.72289,0.00021,13.42499]
[1776848056787,38.89,78056.38,0.0,-0.72297,0.00021,13.42291]
[1776848061819,38.89,78056.34,0.0,-0.72301,0.00021,13.42218]
[1776848066856,38.88,78055.88,0.0,-0.72313,0.00021,13.41924]
[1776848071892,38.88,78050.78,0.0,-0.72432,0.00021,13.38511]
[1776848076926,38.87,78048.69,0.0,-0.7248,0.00021,13.37326]
[1776848081961,38.87,78048.55,0.0,-0.72486,0.00021,13.37175]
[1776848084982,38.86,78040.49,0.0,-0.72661,0.00021,13.32841]
[1776848086997,38.86,78039.27,0.0,-0.72688,0.00021,13.32164]
[1776848092033,38.86,78039.48,0.0,-0.72686,0.00021,13.32219]
[1776848097066,38.85,78040.2,0.0,-0.72673,0.00021,13.32548]
[1776848102102,38.85,78039.88,0.0,-0.72682,0.00021,13.32323]
[1776848107137,38.84,78039.66,0.0,-0.7269,0.00021,13.32129]
[1776848112172,38.83,78044.68,0.0,-0.72586,0.00021,13.34721]
[1776848114658,38.83,78053.21,0.0,-0.72404,0.00021,13.39217]
[1776848120228,38.83,78054.6,0.0,-0.72376,0.00021,13.39911]
[1776848125265,38.83,78055.91,0.0,-0.7235,0.00022,13.4056]
[1776848130300,38.82,78056.65,0.0,-0.72336,0.00022,13.40908]
[1776848135335,38.82,78060.4,0.0,-0.72264,0.00022,13.42179]
[1776848140370,38.81,78051.17,0.0,-0.72465,0.00021,13.37243]
[1776848144869,38.81,78047.6,0.0,-0.72545,0.00021,13.35262]
[1776848149437,38.8,78042.47,0.0,-0.72658,0.00021,13.32457]
[1776848153470,38.8,78035.47,0.0,-0.72811,0.00021,13.28637]
[1776848158501,38.79,78032.8,0.0,-0.7287,0.00021,13.27148]
[1776848163537,38.79,78032.67,0.0,-0.72875,0.00021,13.27023]
[1776848168572,38.78,78033.89,0.0,-0.72851,0.00021,13.27628]
[1776848173606,38.78,78037.69,0.0,-0.72773,0.00021,13.29604]
[1776848178642,38.77,78039.94,0.0,-0.72727,0.00021,13.3075]
[1776848183677,38.77,78041.07,0.0,-0.72706,0.00021,13.31288]
[1776848188712,38.76,78041.65,0.0,-0.72696,0.00021,13.31533]
[1776848193747,38.76,78037.02,0.0,-0.72805,0.00021,13.28328]
[1776848198781,38.76,78035.42,0.0,-0.72841,0.00021,13.27418]
[1776848203817,38.75,78031.39,0.0,-0.72929,0.00021,13.25202]
[1776848208851,38.75,78031.94,0.0,-0.72919,0.00021,13.25458]
[1776848213887,38.75,78032.55,0.0,-0.72908,0.00021,13.25743]
[1776848218923,38.74,78031.65,0.0,-0.72929,0.00021,13.25215]
[1776848222949,38.74,78025.18,0.0,-0.73068,0.00021,13.21691]
[1776848223957,38.74,78018.92,0.0,-0.73202,0.00021,13.18285]
[1776848225973,38.74,78016.01,0.0,-0.73264,0.00021,13.16686]
[1776848231006,38.74,78013.3,0.0,-0.73323,0.00021,13.15177]
[1776848233021,38.73,78024.59,0.0,-0.73084,0.00021,13.21306]
[1776848234027,38.73,78032.2,0.0,-0.72922,0.00021,13.25405]
[1776848235035,38.73,78034.04,0.0,-0.72883,0.00021,13.26381]
[1776848240078,38.73,78037.99,0.0,-0.72801,0.00021,13.28436]
[1776848241094,38.73,78047.1,0.0,-0.72606,0.00021,13.33304]
[1776848242091,38.73,78048.55,0.0,-0.72576,0.00021,13.34063]
[1776848247127,38.72,78054.73,0.0,-0.72446,0.00022,13.37278]
[1776848248134,38.72,78061.71,0.0,-0.72296,0.00022,13.40975]
[1776848249141,38.72,78061.7,0.0,-0.72296,0.00022,13.40962]
[1776848252165,38.72,78056.1,0.0,-0.72426,0.00022,13.37298]
[1776848257197,38.71,78054.27,0.0,-0.72468,0.00022,13.36267]
[1776848260218,38.71,78048.81,0.0,-0.72587,0.00022,13.33311]
[1776848265255,38.7,78049.02,0.0,-0.72586,0.00022,13.33344]
[1776848267267,38.7,78043.89,0.0,-0.72698,0.00021,13.3057]
[1776848272302,38.69,78043.6,0.0,-0.72706,0.00021,13.3035]
[1776848278344,38.69,78044.26,0.0,-0.72695,0.00021,13.30641]
[1776848283379,38.69,78044.5,0.0,-0.72691,0.00021,13.30741]
[1776848288416,38.68,78037.45,0.0,-0.72844,0.00021,13.2692]
[1776848293450,38.68,78039.83,0.0,-0.72795,0.00021,13.28136]
[1776848295926,38.68,78042.64,0.0,-0.72736,0.00021,13.29612]
[1776848301510,38.67,78045.22,0.0,-0.72683,0.00021,13.30936]
[1776848306545,38.67,78048.9,0.0,-0.72607,0.00022,13.3284]
[1776848311581,38.66,78048.74,0.0,-0.72621,0.00022,13.3202]
[1776848316615,38.66,78048.09,0.0,-0.72638,0.00022,13.31604]
[1776848321650,38.65,78049.15,0.0,-0.72618,0.00022,13.32102]
[1776848326684,38.64,78047.43,0.0,-0.72658,0.00022,13.31102]
[1776848331719,38.64,78047.24,0.0,-0.72664,0.00022,13.30966]
[1776848336757,38.64,78047.5,0.0,-0.7266,0.00022,13.31065]
[1776848341792,38.64,78045.72,0.0,-0.72699,0.00022,13.30077]
[1776848346827,38.63,78046.2,0.0,-0.7269,0.00022,13.30302]
[1776848351862,38.63,78051.28,0.0,-0.72582,0.00022,13.32987]
[1776848356897,38.63,78050.93,0.0,-0.72592,0.00022,13.32755]
[1776848359918,38.63,78045.07,0.0,-0.72719,0.00022,13.29591]
[1776848362939,38.62,78038.27,0.0,-0.72866,0.00021,13.25917]
[1776848366968,38.62,78047.7,0.0,-0.72663,0.00022,13.3098]
[1776848367975,38.62,78050.66,0.0,-0.726,0.00022,13.3256]
[1776848373008,38.62,78049.9,0.0,-0.72625,0.00022,13.3146]
[1776848378044,38.62,78051.82,0.0,-0.72585,0.00022,13.3245]
[1776848383079,38.61,78052.15,0.0,-0.72583,0.00022,13.32508]
[1776848388113,38.61,78051.73,0.0,-0.72594,0.00022,13.32242]
[1776848391135,38.6,78043.04,0.0,-0.72782,0.00022,13.27553]
[1776848392142,38.6,78032.27,0.0,-0.73013,0.00021,13.21729]
[1776848393149,38.6,78032.85,0.0,-0.73001,0.00021,13.22043]
[1776848396169,38.6,78011.02,0.0,-0.73467,0.00021,13.10115]
[1776848397177,38.6,78001.28,0.0,-0.73674,0.00021,13.04742]
[1776848398184,38.6,78005.14,0.0,-0.73592,0.00021,13.06876]
[1776848400199,38.6,78005.19,0.0,-0.73591,0.00021,13.06908]
[1776848401206,38.6,77999.89,0.0,-0.73703,0.00021,13.03987]
[1776848402212,38.6,77992.07,0.0,-0.73868,0.00021,12.99653]
[1776848403219,38.6,77988.05,0.0,-0.73953,0.00021,12.97421]
[1776848404225,38.6,77982.69,0.0,-0.74065,0.00021,12.94439]
[1776848406239,38.6,77978.31,0.0,-0.74156,0.00021,12.92009]
[1776848409261,38.6,77983.47,0.0,-0.74048,0.00021,12.94903]
[1776848414296,38.61,77985.57,0.0,-0.74003,0.00021,12.96085]
[1776848419331,38.61,77987.97,0.0,-0.73952,0.00021,12.97431]
[1776848424366,38.61,77989.0,0.0,-0.7393,0.00021,12.98012]
[1776848427387,38.61,77994.42,0.0,-0.73816,0.00021,13.01026]
[1776848429400,38.61,78000.32,0.0,-0.73691,0.00021,13.04288]
[1776848434437,38.61,78000.07,0.0,-0.73705,0.00021,13.03466]
[1776848437463,38.61,78012.47,0.0,-0.73442,0.00021,13.10295]
[1776848438471,38.61,78029.48,0.0,-0.73079,0.00021,13.19591]
[1776848439479,38.61,78032.88,0.0,-0.73006,0.00021,13.21436]
[1776848440496,38.61,78013.73,0.0,-0.73415,0.00021,13.10997]
[1776848441492,38.61,78005.15,0.0,-0.73597,0.00021,13.06282]
[1776848442499,38.61,78006.2,0.0,-0.73574,0.00021,13.06868]
[1776848445520,38.61,78000.41,0.0,-0.73696,0.00021,13.03692]
[1776848447013,38.61,77999.04,0.0,-0.73725,0.00021,13.02948]
[1776848449551,38.61,77987.33,0.0,-0.73972,0.00021,12.96448]
[1776848450555,38.61,77978.45,0.0,-0.74158,0.00021,12.91493]
[1776848451563,38.61,77978.73,0.0,-0.74152,0.00021,12.91655]
[1776848457133,38.61,77976.54,0.0,-0.74198,0.00021,12.90434]
[1776848461632,38.61,77970.12,0.0,-0.74333,0.00021,12.86822]
[1776848467209,38.61,77967.81,0.0,-0.74383,0.00021,12.85469]
[1776848470696,38.6,77973.77,0.0,-0.74259,0.00021,12.88791]
[1776848475733,38.61,77974.42,0.0,-0.74245,0.00021,12.8917]
[1776848477274,38.6,77962.57,0.0,-0.74493,0.00021,12.825]
[1776848478753,38.6,77956.7,0.0,-0.74615,0.00021,12.79172]
[1776848483788,38.6,77955.8,0.0,-0.74636,0.00021,12.78621]
[1776848488824,38.6,77955.51,0.0,-0.74643,0.00021,12.78414]
[1776848491844,38.6,77960.73,0.0,-0.74543,0.00021,12.80685]
[1776848493858,38.6,77948.51,0.0,-0.74797,0.00021,12.73749]
[1776848497415,38.6,77958.95,0.0,-0.74581,0.00021,12.79662]
[1776848497888,38.6,77958.95,0.0,-0.7458,0.00021,12.79669]
[1776848501914,38.6,77952.87,0.0,-0.74707,0.00021,12.76221]
[1776848507485,38.59,77953.9,0.0,-0.74687,0.00021,12.76765]
[1776848512991,38.59,77959.59,0.0,-0.74571,0.00021,12.79933]
[1776848515010,38.59,77953.47,0.0,-0.74699,0.00021,12.76445]
[1776848520041,38.59,77957.86,0.0,-0.74609,0.00021,12.78894]
[1776848524088,38.59,77947.7,0.0,-0.74821,0.00021,12.73107]
[1776848526102,38.58,77945.26,0.0,-0.74872,0.00021,12.71707]
[1776848531137,38.58,77946.64,0.0,-0.74844,0.00021,12.72476]
[1776848534164,38.58,77940.82,0.0,-0.74965,0.00021,12.69135]
[1776848539199,38.58,77944.38,0.0,-0.74891,0.00021,12.71163]
[1776848544234,38.58,77951.41,0.0,-0.74746,0.00021,12.7515]
[1776848546248,38.58,77959.34,0.0,-0.74582,0.00021,12.79632]
[1776848550276,38.58,77967.08,0.0,-0.74422,0.00021,12.83967]
[1776848551283,38.58,77972.91,0.0,-0.74308,0.00021,12.86579]
[1776848553297,38.58,77974.84,0.0,-0.74268,0.00021,12.8766]
[1776848558331,38.58,77973.78,0.0,-0.7429,0.00021,12.87056]
[1776848563367,38.58,77972.68,0.0,-0.74313,0.00021,12.86439]
[1776848568401,38.58,77977.27,0.0,-0.74217,0.00021,12.89011]
[1776848573437,38.58,77973.75,0.0,-0.74291,0.00021,12.87024]
[1776848578472,38.58,77972.11,0.0,-0.74326,0.00021,12.86095]
[1776848581493,38.57,77962.29,0.0,-0.74531,0.00021,12.80553]
[1776848582500,38.57,77956.69,0.0,-0.74653,0.00021,12.77239]
[1776848584515,38.55,77953.62,0.0,-0.74725,0.00021,12.75301]
[1776848589548,38.55,77955.61,0.0,-0.74685,0.00021,12.76386]
[1776848593576,38.55,77961.46,0.0,-0.74565,0.00021,12.79664]
[1776848595591,38.55,77963.31,0.0,-0.74527,0.00021,12.80692]
[1776848600629,38.54,77965.41,0.0,-0.74484,0.00021,12.81854]
[1776848605662,38.54,77969.5,0.0,-0.744,0.00021,12.84126]
[1776848610698,38.54,77968.47,0.0,-0.74423,0.00021,12.835]
[1776848615733,38.54,77966.98,0.0,-0.74462,0.00021,12.8199]
[1776848620770,38.54,77967.26,0.0,-0.74457,0.00021,12.82128]
[1776848625805,38.53,77958.9,0.0,-0.74633,0.00021,12.77356]
[1776848630840,38.53,77961.94,0.0,-0.7457,0.00021,12.79057]
[1776848635875,38.53,77959.87,0.0,-0.74614,0.00021,12.77869]
[1776848640909,38.53,77955.42,0.0,-0.74707,0.00021,12.75333]
[1776848645945,38.53,77952.32,0.0,-0.74771,0.00021,12.73579]
[1776848648473,38.53,77958.84,0.0,-0.74635,0.00021,12.77292]
[1776848649973,38.53,77965.17,0.0,-0.74503,0.00021,12.80876]
[1776848651987,38.53,77970.16,0.0,-0.74403,0.00021,12.83586]
[1776848657021,38.5,77970.98,0.0,-0.74398,0.00021,12.83726]
[1776848662062,38.48,77972.74,0.0,-0.74375,0.00021,12.84359]
[1776848666088,38.47,77962.67,0.0,-0.74589,0.00021,12.78584]
[1776848671123,38.47,77967.89,0.0,-0.74488,0.00021,12.80865]
[1776848676158,38.47,77964.11,0.0,-0.74567,0.00021,12.78712]
[1776848681192,38.47,77965.12,0.0,-0.74546,0.00021,12.79274]
[1776848686228,38.47,77968.55,0.0,-0.74475,0.00021,12.81199]
[1776848688760,38.47,77963.33,0.0,-0.74585,0.00021,12.78233]
[1776848694285,38.47,77969.79,0.0,-0.7445,0.00021,12.81882]
[1776848699321,38.47,77972.48,0.0,-0.74395,0.00021,12.83378]
[1776848704359,38.47,77976.07,0.0,-0.7432,0.00021,12.85376]
[1776848706372,38.46,77969.27,0.0,-0.74464,0.00021,12.81515]
[1776848707394,38.46,77963.65,0.0,-0.74581,0.00021,12.7833]
[1776848708407,38.46,77958.16,0.0,-0.74699,0.00021,12.75118]
[1776848710404,38.46,77955.57,0.0,-0.74754,0.00021,12.73634]
[1776848713425,38.46,77950.03,0.0,-0.74869,0.00021,12.70463]
[1776848718460,38.46,77952.97,0.0,-0.74808,0.00021,12.72141]
[1776848723495,38.46,77951.15,0.0,-0.74846,0.00021,12.71099]
[1776848726515,38.46,77956.7,0.0,-0.74731,0.00021,12.74261]
[1776848731551,38.46,77965.16,0.0,-0.74562,0.00021,12.78386]
[1776848736586,38.46,77964.19,0.0,-0.74583,0.00021,12.77832]
[1776848740614,38.46,77969.67,0.0,-0.74468,0.00021,12.80932]
[1776848745650,38.45,77972.23,0.0,-0.74415,0.00021,12.82362]
[1776848750684,38.45,77969.78,0.0,-0.74468,0.00021,12.8095]
[1776848755719,38.45,77969.87,0.0,-0.74467,0.00021,12.80975]
[1776848760754,38.45,77970.97,0.0,-0.74445,0.00021,12.81574]
[1776848765789,38.45,77970.26,0.0,-0.74459,0.00021,12.81181]
[1776848770824,38.45,77968.62,0.0,-0.74493,0.00021,12.80261]
[1776848772838,38.45,77974.66,0.0,-0.74367,0.00021,12.83677]
[1776848777872,38.45,77972.82,0.0,-0.74406,0.00021,12.8263]
[1776848782907,38.45,77970.58,0.0,-0.74453,0.00021,12.81356]
[1776848787946,38.45,77971.01,0.0,-0.74444,0.00021,12.81591]
[1776848792978,38.45,77971.65,0.0,-0.74439,0.00021,12.81263]
[1776848798014,38.45,77972.39,0.0,-0.74424,0.00021,12.81662]
[1776848803047,38.44,77976.27,0.0,-0.74344,0.00021,12.83831]
[1776848808083,38.44,77976.57,0.0,-0.74338,0.00021,12.8398]
[1776848813117,38.44,77977.55,0.0,-0.74318,0.00021,12.84515]
[1776848818153,38.44,77977.77,0.0,-0.74316,0.00021,12.84585]
[1776848822181,38.43,77967.11,0.0,-0.74542,0.00021,12.78489]
[1776848823188,38.43,77947.3,0.0,-0.74956,0.00021,12.67178]
[1776848824195,38.43,77938.52,0.0,-0.75138,0.00021,12.62126]
[1776848829763,38.42,77947.15,0.0,-0.74964,0.00021,12.66951]
[1776848835272,38.42,77950.71,0.0,-0.74893,0.00021,12.68916]
[1776848840307,38.41,77949.54,0.0,-0.74921,0.00021,12.68155]
[1776848844339,38.41,77942.93,0.0,-0.75061,0.00021,12.64287]
[1776848845342,38.4,77939.67,0.0,-0.75133,0.00021,12.62271]
[1776848850377,38.38,77944.12,0.0,-0.75051,0.00021,12.64565]
[1776848851384,38.38,77950.35,0.0,-0.7493,0.00021,12.67456]
[1776848853397,38.38,77952.42,0.0,-0.74888,0.00021,12.68613]
[1776848858433,38.38,77951.42,0.0,-0.74911,0.00021,12.67977]
[1776848863468,38.37,77956.13,0.0,-0.74815,0.00021,12.70615]
[1776848868503,38.37,77956.66,0.0,-0.74808,0.00021,12.70816]
[1776848873537,38.36,77957.86,0.0,-0.74786,0.00021,12.71421]
[1776848878573,38.36,77959.7,0.0,-0.7475,0.00021,12.72405]
[1776848883608,38.35,77957.37,0.0,-0.74801,0.00021,12.71006]
[1776848888646,38.35,77962.16,0.0,-0.74704,0.00021,12.73674]
[1776848890661,38.34,77972.27,0.0,-0.74493,0.00021,12.79407]
[1776848891664,38.34,77981.42,0.0,-0.743,0.00021,12.84583]
[1776848892671,38.34,77986.48,0.0,-0.74193,0.00021,12.87439]
[1776848897707,38.34,77989.31,0.0,-0.74136,0.00021,12.88967]
[1776848902743,38.34,77988.86,0.0,-0.74148,0.00021,12.88662]
[1776848907777,38.33,77990.5,0.0,-0.74114,0.00021,12.89551]
[1776848912813,38.33,77991.51,0.0,-0.74102,0.00021,12.89414]
[1776848920869,38.33,77993.56,0.0,-0.74061,0.00021,12.90488]
[1776848925904,38.32,77984.34,0.0,-0.74259,0.00021,12.85243]
[1776848929935,38.32,77990.66,0.0,-0.74126,0.00021,12.88789]
[1776848930949,38.32,77998.18,0.0,-0.73966,0.00021,12.93005]
[1776848931950,38.32,78003.99,0.0,-0.73843,0.00021,12.96235]
[1776848932956,38.32,78012.52,0.0,-0.73661,0.00021,13.0099]
[1776848933964,38.32,78019.88,0.0,-0.73504,0.00021,13.05058]
[1776848934971,38.32,78027.04,0.0,-0.7335,0.00022,13.09013]
[1776848936985,38.32,78031.83,0.0,-0.73248,0.00022,13.11634]
[1776848940014,38.31,78043.61,0.0,-0.72995,0.00022,13.18056]
[1776848941018,38.31,78037.0,0.0,-0.73138,0.00022,13.14426]
[1776848943034,38.31,78041.24,0.0,-0.73048,0.00022,13.16723]
[1776848946054,38.31,78052.76,0.0,-0.728,0.00022,13.22948]
[1776848947061,38.31,78064.18,0.0,-0.72551,0.00022,13.29122]
[1776848948065,38.31,78063.82,0.0,-0.72559,0.00022,13.28916]
[1776848953103,38.3,78064.32,0.0,-0.7255,0.00022,13.29146]
[1776848958137,38.3,78059.23,0.0,-0.72662,0.00022,13.26374]
[1776848960704,38.3,78035.31,0.0,-0.73182,0.00022,13.1332]
[1776848962169,38.3,78035.45,0.0,-0.73179,0.00022,13.13392]
[1776848967202,38.3,78036.68,0.0,-0.73154,0.00022,13.14044]
[1776848972244,38.3,78037.13,0.0,-0.73153,0.00022,13.13596]
[1776848977277,38.29,78047.43,0.0,-0.7293,0.00022,13.19205]
[1776848978284,38.29,78054.86,0.0,-0.7277,0.00022,13.23225]
[1776848983321,38.29,78064.39,0.0,-0.72563,0.00022,13.28355]
[1776848984327,38.29,78068.24,0.0,-0.72479,0.00022,13.30423]
[1776848989361,38.29,78064.0,0.0,-0.72573,0.00022,13.28113]
[1776848994396,38.29,78062.72,0.0,-0.72602,0.00022,13.27403]
[1776848997420,38.29,78057.45,0.0,-0.72717,0.00022,13.24538]
[1776848999434,38.29,78052.08,0.0,-0.72835,0.00022,13.2161]
[1776849003463,38.28,78048.51,0.0,-0.72913,0.00022,13.19642]
[1776849006483,38.28,78058.24,0.0,-0.72703,0.00022,13.24891]
[1776849011070,38.28,78063.88,0.0,-0.72582,0.00022,13.27899]
[1776849016553,38.27,78062.28,0.0,-0.72619,0.00022,13.26971]
[1776849018567,38.27,78073.14,0.0,-0.72383,0.00022,13.32789]
[1776849021142,38.27,78079.34,0.0,-0.72248,0.00022,13.36083]
[1776849026623,38.27,78071.32,0.0,-0.72424,0.00022,13.31772]
[1776849027632,38.27,78072.41,0.0,-0.72401,0.00022,13.3235]
[1776849032666,38.27,78070.49,0.0,-0.72451,0.00022,13.30645]
[1776849034683,38.27,78062.09,0.0,-0.72635,0.00022,13.26114]
[1776849035687,38.27,78059.1,0.0,-0.727,0.00022,13.24494]
[1776849040722,38.27,78059.42,0.0,-0.72693,0.00022,13.24669]
[1776849045757,38.27,78057.26,0.0,-0.7274,0.00022,13.23498]
[1776849050792,38.27,78064.32,0.0,-0.72586,0.00022,13.27322]
[1776849051798,38.26,78068.52,0.0,-0.72494,0.00022,13.29576]
[1776849056834,38.26,78067.59,0.0,-0.72516,0.00022,13.29052]
[1776849057841,38.26,78057.7,0.0,-0.72732,0.00022,13.23702]
[1776849058848,38.26,78054.42,0.0,-0.72803,0.00022,13.21922]
[1776849061868,38.26,78050.77,0.0,-0.72883,0.00022,13.19944]
[1776849066907,38.26,78052.0,0.0,-0.72857,0.00022,13.20594]
[1776849071940,38.26,78052.6,0.0,-0.72843,0.00022,13.20931]
[1776849076975,38.26,78052.13,0.0,-0.72853,0.00022,13.2068]
[1776849082010,38.26,78051.92,0.0,-0.72857,0.00022,13.20583]
[1776849087045,38.27,78053.17,0.0,-0.72829,0.00022,13.21288]
[1776849093088,38.27,78053.83,0.0,-0.72821,0.00022,13.21011]
[1776849098121,38.27,78053.34,0.0,-0.7283,0.00022,13.20772]
[1776849101143,38.27,78036.7,0.0,-0.73191,0.00022,13.11691]
[1776849102149,38.27,78034.74,0.0,-0.73233,0.00022,13.10621]
[1776849105171,38.27,78039.97,0.0,-0.73119,0.00022,13.13501]
[1776849107185,38.27,78045.38,0.0,-0.73002,0.00022,13.16455]
[1776849110206,38.27,78055.35,0.0,-0.72786,0.00022,13.21874]
[1776849112220,38.27,78056.83,0.0,-0.72754,0.00022,13.22672]
[1776849114234,38.27,78051.2,0.0,-0.72877,0.00022,13.19603]
[1776849116247,38.27,78048.33,0.0,-0.7294,0.00022,13.18036]
[1776849121844,38.27,78043.32,0.0,-0.73048,0.00022,13.15302]
[1776849127325,38.27,78041.2,0.0,-0.73094,0.00022,13.14151]
[1776849132359,38.27,78040.08,0.0,-0.73117,0.00022,13.1355]
[1776849137400,38.27,78038.74,0.0,-0.73147,0.00022,13.12807]
[1776849139409,38.27,78033.55,0.0,-0.73259,0.00022,13.0995]
[1776849141984,38.27,78026.66,0.0,-0.73408,0.00022,13.06144]
[1776849145451,38.27,78023.52,0.0,-0.73476,0.00022,13.04397]
[1776849150486,38.27,78025.65,0.0,-0.73431,0.00022,13.05565]
[1776849155521,38.27,78037.16,0.0,-0.7319,0.00022,13.11232]
[1776849156528,38.27,78042.21,0.0,-0.73081,0.00022,13.14003]
[1776849160556,38.27,78034.74,0.0,-0.73243,0.00022,13.09886]
[1776849162124,38.27,78032.25,0.0,-0.73297,0.00022,13.08504]
[1776849167605,38.26,78029.77,0.0,-0.73352,0.00022,13.0711]
[1776849172640,38.26,78025.68,0.0,-0.73441,0.00022,13.04824]
[1776849177676,38.26,78021.62,0.0,-0.73529,0.00022,13.02553]
[1776849182712,38.26,78018.48,0.0,-0.73597,0.00021,13.00797]
[1776849187746,38.26,78017.08,0.0,-0.73627,0.00021,13.00027]
[1776849192781,38.26,78015.71,0.0,-0.73657,0.00021,12.99249]
[1776849197816,38.26,78018.92,0.0,-0.73588,0.00021,13.01038]
[1776849199831,38.26,78030.07,0.0,-0.73348,0.00022,13.07213]
[1776849200844,38.26,78029.94,0.0,-0.73351,0.00022,13.07132]
[1776849202851,38.26,78035.42,0.0,-0.73233,0.00022,13.10138]
[1776849207886,38.26,78039.45,0.0,-0.73148,0.00022,13.12311]
[1776849212922,38.25,78039.12,0.0,-0.73164,0.00022,13.11422]
[1776849217958,38.25,78040.24,0.0,-0.73141,0.00022,13.12011]
[1776849222992,38.25,78042.22,0.0,-0.73099,0.00022,13.1307]
[1776849228028,38.25,78045.63,0.0,-0.73027,0.00022,13.14908]
[1776849234069,38.24,78046.99,0.0,-0.72999,0.00022,13.15612]
[1776849239105,38.24,78048.29,0.0,-0.72972,0.00022,13.1629]
[1776849244140,38.24,78048.02,0.0,-0.72979,0.00022,13.1611]
[1776849249175,38.24,78046.53,0.0,-0.73012,0.00022,13.15267]
[1776849254211,38.23,78046.05,0.0,-0.73024,0.00022,13.14984]
[1776849255216,38.23,78039.6,0.0,-0.73164,0.00022,13.11444]
[1776849256224,38.23,78033.56,0.0,-0.73295,0.00022,13.08119]
[1776849258238,38.23,78030.29,0.0,-0.73366,0.00022,13.06304]
[1776849262825,38.23,78025.14,0.0,-0.73477,0.00022,13.03441]
[1776849268308,38.23,78024.15,0.0,-0.73499,0.00022,13.0288]
[1776849273343,38.23,78028.34,0.0,-0.73417,0.00022,13.0452]
[1776849275357,38.23,78033.72,0.0,-0.73301,0.00022,13.0749]
[1776849280392,38.23,78029.35,0.0,-0.73396,0.00022,13.05059]
[1776849285429,38.23,78033.76,0.0,-0.73301,0.00022,13.07481]
[1776849290462,38.23,78036.44,0.0,-0.73244,0.00022,13.08933]
[1776849294490,38.22,78027.47,0.0,-0.73439,0.00022,13.03952]
[1776849295496,38.22,78024.37,0.0,-0.73506,0.00022,13.02226]
[1776849300533,38.22,78026.78,0.0,-0.73455,0.00022,13.03538]
[1776849305567,38.22,78025.06,0.0,-0.73493,0.00022,13.02568]
[1776849310601,38.22,78022.96,0.0,-0.73539,0.00022,13.01392]
[1776849314630,38.22,78028.41,0.0,-0.73421,0.00022,13.04409]
[1776849316644,38.22,78026.87,0.0,-0.73455,0.00022,13.03552]
[1776849318658,38.22,78022.02,0.0,-0.73559,0.00022,13.00856]
[1776849323254,38.22,78013.89,0.0,-0.73734,0.00021,12.96322]
[1776849329737,38.21,78015.41,0.0,-0.73705,0.00021,12.97096]
[1776849334771,38.21,78016.03,0.0,-0.73701,0.00021,12.96735]
[1776849339807,38.21,78015.95,0.0,-0.73703,0.00021,12.96664]
[1776849344842,38.2,78016.59,0.0,-0.73692,0.00021,12.96947]
[1776849349878,38.2,78021.75,0.0,-0.73584,0.00022,12.99759]
[1776849351890,38.19,78028.11,0.0,-0.73451,0.00022,13.03198]
[1776849353473,38.19,78035.65,0.0,-0.73289,0.00022,13.0734]
[1776849354912,38.19,78038.49,0.0,-0.73228,0.00022,13.08893]
[1776849357933,38.19,78033.19,0.0,-0.73344,0.00022,13.05939]
[1776849361961,38.18,78026.62,0.0,-0.73487,0.00022,13.02257]
[1776849363975,38.18,78016.12,0.0,-0.73714,0.00021,12.96389]
[1776849365988,38.17,78014.16,0.0,-0.73761,0.00021,12.95165]
[1776849371023,38.17,78014.27,0.0,-0.7376,0.00021,12.95196]
[1776849373038,38.17,78019.4,0.0,-0.7365,0.00022,12.98051]
[1776849378074,38.17,78019.23,0.0,-0.73656,0.00022,12.97907]
[1776849383107,38.16,78020.41,0.0,-0.73632,0.00022,12.98523]
[1776849388143,38.16,78019.63,0.0,-0.73651,0.00022,12.98048]
[1776849393178,38.16,78021.24,0.0,-0.73626,0.00022,12.98232]
[1776849398213,38.16,78019.64,0.0,-0.73662,0.00022,12.973]
[1776849403248,38.15,78019.43,0.0,-0.73667,0.00022,12.97152]
[1776849405262,38.15,78024.5,0.0,-0.73559,0.00022,12.99964]
[1776849406269,38.15,78031.79,0.0,-0.73401,0.00022,13.04014]
[1776849407276,38.15,78036.6,0.0,-0.73297,0.00022,13.06673]
[1776849412311,38.15,78032.85,0.0,-0.73379,0.00022,13.04573]
[1776849417346,38.15,78034.07,0.0,-0.73354,0.00022,13.05221]
[1776849422381,38.15,78023.44,0.0,-0.73586,0.00022,12.99267]
[1776849423388,38.14,78019.59,0.0,-0.73669,0.00022,12.97108]
[1776849425402,38.14,78016.23,0.0,-0.73742,0.00022,12.95213]
[1776849430437,38.14,78017.95,0.0,-0.73706,0.00022,12.96145]
[1776849435471,38.14,78019.77,0.0,-0.73668,0.00022,12.9713]
[1776849440507,38.14,78018.87,0.0,-0.73689,0.00022,12.96596]
[1776849444537,38.14,78007.35,0.0,-0.73937,0.00021,12.90115]
[1776849445544,38.14,78002.61,0.0,-0.74039,0.00021,12.87445]
[1776849449570,38.14,77999.27,0.0,-0.74109,0.00021,12.85578]
[1776849454182,38.13,77993.1,0.0,-0.7425,0.00021,12.81378]
[1776849459647,38.13,77996.08,0.0,-0.74188,0.00021,12.83025]
[1776849464686,38.13,77994.36,0.0,-0.74227,0.00021,12.82007]
[1776849469719,38.13,77994.76,0.0,-0.7422,0.00021,12.82196]
[1776849474754,38.12,77996.52,0.0,-0.74183,0.00021,12.83158]
[1776849480797,38.12,77997.78,0.0,-0.74158,0.00021,12.83824]
[1776849484392,38.12,77990.97,0.0,-0.74305,0.00021,12.79925]
[1776849485833,38.12,77985.24,0.0,-0.74427,0.00021,12.76662]
[1776849486840,38.12,77979.25,0.0,-0.74554,0.00021,12.73232]
[1776849490868,38.12,77978.15,0.0,-0.74579,0.00021,12.72582]
[1776849495902,38.11,77975.93,0.0,-0.74628,0.00021,12.71255]
[1776849500938,38.11,77967.97,0.0,-0.74798,0.00021,12.66639]
[1776849505972,38.11,77965.48,0.0,-0.74851,0.00021,12.65172]
[1776849510003,38.11,77959.98,0.0,-0.74968,0.00021,12.61975]
[1776849515041,38.1,77960.51,0.0,-0.74965,0.00021,12.61583]
[1776849521079,38.1,77958.89,0.0,-0.75,0.00021,12.60629]
[1776849525108,38.1,77950.41,0.0,-0.75178,0.00021,12.55701]
[1776849527124,38.1,77948.28,0.0,-0.75224,0.00021,12.54445]
[1776849532160,38.1,77950.47,0.0,-0.75179,0.00021,12.5568]
[1776849536188,38.1,77957.68,0.0,-0.75028,0.00021,12.59856]
[1776849538202,38.1,77956.77,0.0,-0.75048,0.00021,12.59326]
[1776849543237,38.1,77961.03,0.0,-0.74958,0.00021,12.61783]
[1776849548272,38.1,77957.16,0.0,-0.7504,0.00021,12.59524]
[1776849553307,38.1,77957.15,0.0,-0.75041,0.00021,12.59505]
[1776849555322,38.1,77951.44,0.0,-0.75161,0.00021,12.56189]
[1776849560357,38.1,77959.99,0.0,-0.74982,0.00021,12.61145]
[1776849565391,38.09,77959.51,0.0,-0.74992,0.00021,12.60848]
[1776849570426,38.09,77959.81,0.0,-0.74987,0.00021,12.60998]
[1776849573449,38.09,77966.84,0.0,-0.74847,0.00021,12.64365]
[1776849578484,38.09,77967.6,0.0,-0.74833,0.00021,12.64756]
[1776849583519,38.09,77968.0,0.0,-0.74827,0.00021,12.64936]
[1776849588554,38.08,77967.5,0.0,-0.74839,0.00021,12.64596]
[1776849593589,38.08,77965.31,0.0,-0.74887,0.00021,12.63279]
[1776849600647,38.07,77965.39,0.0,-0.74889,0.00021,12.63249]
[1776849602653,38.07,77972.52,0.0,-0.74738,0.00021,12.67345]
[1776849607687,38.07,77969.97,0.0,-0.74795,0.00021,12.65811]
[1776849612727,38.06,77967.09,0.0,-0.74858,0.00021,12.64077]
[1776849615748,38.06,77972.23,0.0,-0.74752,0.00021,12.66994]
[1776849620783,38.06,77972.63,0.0,-0.74746,0.00021,12.67144]
[1776849625818,38.05,77973.86,0.0,-0.74723,0.00021,12.67774]
[1776849627832,38.05,77967.74,0.0,-0.74853,0.00021,12.64226]
[1776849632867,38.05,77963.44,0.0,-0.74954,0.00021,12.61012]
[1776849638909,38.04,77962.5,0.0,-0.74976,0.00021,12.60419]
[1776849643948,38.04,77966.29,0.0,-0.74897,0.00021,12.62563]
[1776849645537,38.04,77975.7,0.0,-0.74699,0.00021,12.67985]
[1776849651003,38.04,77981.81,0.0,-0.74571,0.00021,12.71445]
[1776849654018,38.04,77988.42,0.0,-0.7443,0.00021,12.75219]
[1776849659053,38.03,77991.35,0.0,-0.74369,0.00021,12.7686]
[1776849664090,38.03,77995.76,0.0,-0.74276,0.00021,12.79338]
[1776849665677,38.03,78001.94,0.0,-0.74145,0.00021,12.82833]
[1776849668117,38.03,77994.92,0.0,-0.74296,0.00021,12.78821]
[1776849670130,38.03,77991.49,0.0,-0.74369,0.00021,12.76854]
[1776849675747,38.03,77993.9,0.0,-0.74319,0.00021,12.78204]
[1776849681207,38.02,77995.91,0.0,-0.74277,0.00021,12.79326]
[1776849685819,38.02,78001.33,0.0,-0.74162,0.00021,12.82375]
[1776849691278,38.02,78006.85,0.0,-0.74053,0.00021,12.84791]
[1776849692285,38.02,78001.28,0.0,-0.74173,0.00021,12.81612]
[1776849694300,38.02,77995.59,0.0,-0.74295,0.00021,12.78368]
[1776849697319,38.02,77995.81,0.0,-0.74291,0.00021,12.78484]
[1776849702355,38.02,77997.34,0.0,-0.74259,0.00021,12.79342]
[1776849707390,38.02,77998.35,0.0,-0.74238,0.00021,12.79903]
[1776849712424,38.01,77999.78,0.0,-0.74208,0.00021,12.80696]
[1776849717460,38.01,78002.39,0.0,-0.74153,0.00021,12.82162]
[1776849722495,38.01,78001.66,0.0,-0.74169,0.00021,12.81729]
[1776849725516,38.01,78011.07,0.0,-0.73967,0.00022,12.87048]
[1776849727530,38.01,78011.73,0.0,-0.73954,0.00022,12.87402]
[1776849730550,38.01,78017.35,0.0,-0.73834,0.00022,12.90526]
[1776849735585,38.0,78015.41,0.0,-0.73878,0.00022,12.89378]
[1776849740620,38.0,78013.26,0.0,-0.73927,0.00022,12.88097]
[1776849745656,37.99,78013.78,0.0,-0.73919,0.00022,12.88321]
[1776849750690,37.99,78012.22,0.0,-0.73956,0.00022,12.87365]
[1776849754720,37.98,78007.16,0.0,-0.74075,0.00022,12.8377]
[1776849756734,37.98,78001.06,0.0,-0.74206,0.00021,12.80283]
[1776849758747,37.98,77996.08,0.0,-0.74314,0.00021,12.7743]
[1776849763782,37.98,77995.26,0.0,-0.74332,0.00021,12.76937]
[1776849768817,37.98,77992.46,0.0,-0.74393,0.00021,12.75314]
[1776849770831,37.99,77985.42,0.0,-0.74536,0.00021,12.71465]
[1776849771838,38.01,77984.04,0.0,-0.74553,0.00021,12.70998]
[1776849773852,38.03,77992.39,0.0,-0.74363,0.00021,12.76083]
[1776849774859,38.03,77994.48,0.0,-0.74319,0.00021,12.77278]
[1776849779893,38.03,77993.81,0.0,-0.74333,0.00021,12.76904]
[1776849784929,38.03,77993.27,0.0,-0.74345,0.00021,12.76589]
[1776849790971,38.03,77993.44,0.0,-0.74341,0.00021,12.76677]
[1776849796598,38.03,77998.47,0.0,-0.74234,0.00021,12.7953]
[1776849802051,38.03,78001.97,0.0,-0.7416,0.00021,12.815]
[1776849806668,38.03,78007.86,0.0,-0.74034,0.00022,12.84829]
[1776849809100,38.03,78014.09,0.0,-0.739,0.00022,12.88335]
[1776849813128,38.03,78015.87,0.0,-0.73869,0.00022,12.88663]
[1776849818162,38.03,78012.77,0.0,-0.73937,0.00022,12.86908]
[1776849823197,38.02,78013.95,0.0,-0.73914,0.00022,12.87507]
[1776849828232,38.02,78015.43,0.0,-0.73883,0.00022,12.88304]
[1776849833267,38.02,78006.39,0.0,-0.7408,0.00021,12.83141]
[1776849835282,38.02,78005.31,0.0,-0.74104,0.00021,12.82505]
[1776849840316,38.01,78005.5,0.0,-0.74102,0.00021,12.82555]
[1776849845351,38.01,78002.14,0.0,-0.74177,0.00021,12.80593]
[1776849850390,38.0,78010.09,0.0,-0.74008,0.00022,12.85053]
[1776849851394,38.0,78012.02,0.0,-0.73967,0.00022,12.86117]
[1776849857025,38.0,78012.67,0.0,-0.73955,0.00022,12.86435]
[1776849862471,38.0,78012.92,0.0,-0.73951,0.00022,12.86544]
[1776849867505,37.99,78011.83,0.0,-0.73976,0.00022,12.85895]
[1776849872541,37.99,78010.3,0.0,-0.74018,0.00022,12.84322]
[1776849876568,37.99,78020.92,0.0,-0.73789,0.00022,12.90294]
[1776849878583,37.99,78018.58,0.0,-0.73841,0.00022,12.88953]
[1776849883618,37.99,78017.15,0.0,-0.73874,0.00022,12.88101]
[1776849888653,37.98,78015.71,0.0,-0.73907,0.00022,12.87242]
[1776849893689,37.98,78017.28,0.0,-0.73874,0.00022,12.8809]
[1776849898726,37.98,78016.02,0.0,-0.73903,0.00022,12.87343]
[1776849903760,37.98,78013.56,0.0,-0.73957,0.00022,12.85923]
[1776849908794,37.97,78014.51,0.0,-0.73939,0.00022,12.86407]
[1776849913831,37.97,78018.15,0.0,-0.73861,0.00022,12.88437]
[1776849918866,37.97,78015.3,0.0,-0.73924,0.00022,12.868]
[1776849923901,37.97,78019.76,0.0,-0.73829,0.00022,12.89286]
[1776849930949,37.96,78020.17,0.0,-0.73821,0.00022,12.89473]
[1776849937998,37.96,78019.7,0.0,-0.73841,0.00022,12.88484]
[1776849943033,37.96,78020.15,0.0,-0.73834,0.00022,12.88686]
[1776849948069,37.95,78020.22,0.0,-0.73834,0.00022,12.88669]
[1776849954110,37.95,78019.68,0.0,-0.73849,0.00022,12.88296]
[1776849960154,37.94,78020.07,0.0,-0.73843,0.00022,12.88455]
[1776849965190,37.94,78020.18,0.0,-0.73842,0.00022,12.88473]
[1776849966197,37.94,78031.02,0.0,-0.73607,0.00022,12.94553]
[1776849967801,37.94,78046.79,0.0,-0.73264,0.00022,13.03338]
[1776849973245,37.93,78044.19,0.0,-0.73323,0.00022,13.01825]
[1776849978283,37.93,78044.79,0.0,-0.73313,0.00022,13.0209]
[1776849983315,37.92,78053.33,0.0,-0.73127,0.00022,13.06788]
[1776849984323,37.92,78062.02,0.0,-0.72936,0.00022,13.11579]
[1776849985329,37.92,78063.41,0.0,-0.72906,0.00022,13.12335]
[1776849989358,37.9,78068.28,0.0,-0.72814,0.00022,13.14648]
[1776849994394,37.87,78070.0,0.0,-0.72797,0.00022,13.14581]
[1776849999430,37.86,78069.39,0.0,-0.72815,0.00022,13.14139]
[1776850004463,37.86,78066.5,0.0,-0.72879,0.00022,13.12552]
[1776850009500,37.86,78065.47,0.0,-0.72902,0.00022,13.11992]
[1776850014538,37.86,78064.53,0.0,-0.72922,0.00022,13.11476]
[1776850021591,37.86,78063.8,0.0,-0.72938,0.00022,13.11079]
[1776850023598,37.86,78050.4,0.0,-0.73234,0.00022,13.03656]
[1776850024606,37.86,78045.35,0.0,-0.73345,0.00022,13.0084]
[1776850028635,37.86,78045.88,0.0,-0.73333,0.00022,13.0113]
[1776850032661,37.86,78054.21,0.0,-0.7315,0.00022,13.05758]
[1776850035681,37.86,78054.78,0.0,-0.73138,0.00022,13.06064]
[1776850040717,37.86,78056.51,0.0,-0.73101,0.00022,13.07]
[1776850045753,37.86,78061.54,0.0,-0.72991,0.00022,13.09753]
[1776850047767,37.86,78064.3,0.0,-0.72931,0.00022,13.1126]
[1776850052802,37.85,78062.69,0.0,-0.72976,0.00022,13.09659]
[1776850057837,37.85,78062.55,0.0,-0.72981,0.00022,13.09541]
[1776850062872,37.85,78061.75,0.0,-0.73,0.00022,13.09059]
[1776850067915,37.84,78061.57,0.0,-0.73006,0.00022,13.0892]
[1776850072946,37.84,78060.49,0.0,-0.73031,0.00022,13.08284]
[1776850077981,37.84,78060.43,0.0,-0.73034,0.00022,13.08226]
[1776850083021,37.84,78059.97,0.0,-0.73044,0.00022,13.07971]
[1776850088053,37.84,78059.97,0.0,-0.73044,0.00022,13.07969]
[1776850093090,37.84,78059.82,0.0,-0.73047,0.00022,13.07899]
[1776850098124,37.84,78059.64,0.0,-0.7305,0.00022,13.07813]
[1776850103160,37.84,78059.1,0.0,-0.73062,0.00022,13.07527]
[1776850106184,37.84,78064.91,0.0,-0.72933,0.00022,13.10742]
[1776850108195,37.84,78073.27,0.0,-0.72748,0.00022,13.15334]
[1776850109202,37.84,78080.99,0.0,-0.72577,0.00022,13.19559]
[1776850110209,37.84,78085.53,0.0,-0.72475,0.00022,13.2203]
[1776850115244,37.85,78084.61,0.0,-0.72502,0.00022,13.20889]
[1776850117259,37.85,78096.19,0.0,-0.72243,0.00022,13.27181]
[1776850118265,37.85,78103.55,0.0,-0.72078,0.00022,13.31147]
[1776850120278,37.85,78107.63,0.0,-0.71987,0.00022,13.33334]
[1776850125313,37.85,78110.19,0.0,-0.71929,0.00022,13.34709]
[1776850130349,37.85,78115.19,0.0,-0.71816,0.00023,13.3739]
[1776850131356,37.85,78121.3,0.0,-0.71677,0.00023,13.40661]
[1776850136391,37.85,78116.84,0.0,-0.71776,0.00023,13.38325]
[1776850141428,37.86,78115.54,0.0,-0.71803,0.00023,13.37674]
[1776850146462,37.86,78119.17,0.0,-0.7172,0.00023,13.39638]
[1776850151497,37.86,78118.68,0.0,-0.71729,0.00023,13.39425]
[1776850154521,37.87,78123.91,0.0,-0.7161,0.00023,13.42218]
[1776850159555,37.87,78122.87,0.0,-0.71633,0.00023,13.41684]
[1776850164590,37.87,78119.46,0.0,-0.71708,0.00023,13.39906]
[1776850169626,37.87,78119.37,0.0,-0.71709,0.00023,13.39889]
[1776850174661,37.87,78120.9,0.0,-0.71681,0.00023,13.40067]
[1776850179696,37.88,78120.85,0.0,-0.7168,0.00023,13.40069]
[1776850184731,37.88,78122.09,0.0,-0.71651,0.00023,13.40756]
[1776850189357,37.88,78128.01,0.0,-0.71516,0.00023,13.43905]
[1776850194801,37.88,78129.64,0.0,-0.71479,0.00023,13.44771]
[1776850199837,37.89,78129.89,0.0,-0.71472,0.00023,13.4494]
[1776850204872,37.89,78128.92,0.0,-0.71492,0.00023,13.44467]
[1776850209907,37.89,78132.08,0.0,-0.71419,0.00023,13.46156]
[1776850213935,37.89,78123.52,0.0,-0.71613,0.00023,13.4165]
[1776850215950,37.89,78121.63,0.0,-0.71655,0.00023,13.40663]
[1776850220988,37.89,78121.71,0.0,-0.71652,0.00023,13.40726]
[1776850224015,37.89,78115.84,0.0,-0.71784,0.00023,13.37619]
[1776850229046,37.89,78116.68,0.0,-0.71765,0.00023,13.38071]
[1776850234079,37.89,78110.87,0.0,-0.71903,0.00022,13.34315]
[1776850238107,37.89,78105.63,0.0,-0.72021,0.00022,13.31511]
[1776850243143,37.89,78107.89,0.0,-0.7197,0.00022,13.32727]
[1776850248178,37.9,78106.76,0.0,-0.71995,0.00022,13.3213]
[1776850253213,37.9,78105.41,0.0,-0.72025,0.00022,13.3142]
[1776850258251,37.9,78109.2,0.0,-0.71939,0.00022,13.33462]
[1776850263286,37.9,78106.53,0.0,-0.71999,0.00022,13.3205]
[1776850264292,37.9,78112.95,0.0,-0.71854,0.00023,13.35478]
[1776850269325,37.9,78111.38,0.0,-0.71889,0.00022,13.34646]
[1776850274363,37.9,78107.83,0.0,-0.71969,0.00022,13.3275]
[1776850279395,37.9,78108.41,0.0,-0.71955,0.00022,13.33076]
[1776850284431,37.9,78115.83,0.0,-0.71788,0.00023,13.37043]
[1776850288459,37.9,78121.33,0.0,-0.71664,0.00023,13.39956]
[1776850293494,37.9,78119.31,0.0,-0.71717,0.00023,13.38217]
[1776850298528,37.9,78121.43,0.0,-0.71669,0.00023,13.39351]
[1776850303564,37.9,78116.85,0.0,-0.71772,0.00023,13.36932]
[1776850308599,37.91,78117.92,0.0,-0.71746,0.00023,13.37533]
[1776850313634,37.91,78118.46,0.0,-0.71733,0.00023,13.37847]
[1776850318669,37.91,78121.08,0.0,-0.71673,0.00023,13.3926]
[1776850321693,37.91,78128.2,0.0,-0.71511,0.00023,13.43025]
[1776850322697,37.91,78134.92,0.0,-0.71358,0.00023,13.46563]
[1776850323705,37.91,78141.27,0.0,-0.71214,0.00023,13.49886]
[1776850328739,37.91,78140.48,0.0,-0.71231,0.00023,13.49494]
[1776850333776,37.92,78138.35,0.0,-0.71277,0.00023,13.48434]
[1776850336796,37.92,78131.96,0.0,-0.71421,0.00023,13.45118]
[1776850341831,37.92,78129.21,0.0,-0.71481,0.00023,13.43715]
[1776850345859,37.93,78135.26,0.0,-0.71343,0.00023,13.46921]
[1776850347873,37.93,78141.76,0.0,-0.71194,0.00023,13.5033]
[1776850352908,37.93,78138.56,0.0,-0.71272,0.00023,13.48046]
[1776850357943,37.94,78136.12,0.0,-0.71325,0.00023,13.4682]
[1776850362978,37.94,78136.93,0.0,-0.71305,0.00023,13.4729]
[1776850368015,37.95,78136.59,0.0,-0.71311,0.00023,13.47156]
[1776850373050,37.95,78135.71,0.0,-0.71329,0.00023,13.46724]
[1776850378085,37.95,78134.94,0.0,-0.71346,0.00023,13.46341]
[1776850383122,37.95,78133.71,0.0,-0.71373,0.00023,13.45725]
[1776850385137,37.95,78122.35,0.0,-0.71629,0.00023,13.39762]
[1776850387154,37.95,78121.19,0.0,-0.71655,0.00023,13.3917]
[1776850390176,37.96,78114.85,0.0,-0.71797,0.00023,13.35833]
[1776850392190,37.96,78111.32,0.0,-0.71875,0.00022,13.33991]
[1776850397226,37.96,78112.28,0.0,-0.7185,0.00022,13.34567]
[1776850402260,37.96,78111.12,0.0,-0.71876,0.00022,13.33961]
[1776850407295,37.97,78115.1,0.0,-0.71785,0.00023,13.36114]
[1776850412330,37.97,78116.34,0.0,-0.71762,0.00023,13.36143]
[1776850414344,37.97,78121.97,0.0,-0.71635,0.00023,13.39132]
[1776850419379,37.97,78124.13,0.0,-0.71587,0.00023,13.40262]
[1776850423406,37.97,78131.59,0.0,-0.71419,0.00023,13.44149]
[1776850424414,37.97,78135.56,0.0,-0.71329,0.00023,13.46225]
[1776850429449,37.97,78133.85,0.0,-0.71368,0.00023,13.4533]
[1776850434483,37.97,78133.86,0.0,-0.71368,0.00023,13.45328]
[1776850439519,37.97,78136.06,0.0,-0.71319,0.00023,13.46469]
[1776850444554,37.97,78137.22,0.0,-0.71293,0.00023,13.4707]
[1776850447574,37.97,78130.81,0.0,-0.71438,0.00023,13.43714]
[1776850452610,37.96,78130.57,0.0,-0.71445,0.00023,13.43551]
[1776850457646,37.96,78130.97,0.0,-0.71435,0.00023,13.43777]
[1776850461259,37.96,78121.15,0.0,-0.71658,0.00023,13.38607]
[1776850464694,37.97,78114.43,0.0,-0.71806,0.00023,13.35106]
[1776850469730,37.97,78118.07,0.0,-0.71724,0.00023,13.37054]
[1776850474765,37.97,78115.17,0.0,-0.71796,0.00023,13.34869]
[1776850476779,37.97,78106.6,0.0,-0.71988,0.00022,13.30314]
[1776850477786,37.97,78103.9,0.0,-0.72049,0.00022,13.2886]
[1776850482821,37.97,78102.17,0.0,-0.7209,0.00022,13.27883]
[1776850487856,37.96,78101.02,0.0,-0.72117,0.00022,13.27245]
[1776850492892,37.96,78097.04,0.0,-0.72207,0.00022,13.2509]
[1776850497931,37.96,78093.16,0.0,-0.72297,0.00022,13.22927]
[1776850502962,37.95,78094.55,0.0,-0.72269,0.00022,13.23608]
[1776850507997,37.95,78093.82,0.0,-0.72289,0.00022,13.23131]
[1776850513033,37.94,78094.05,0.0,-0.72287,0.00022,13.23172]
[1776850520082,37.91,78093.17,0.0,-0.72321,0.00022,13.22369]
[1776850525115,37.86,78098.28,0.0,-0.72234,0.00022,13.24474]
[1776850530151,37.85,78094.88,0.0,-0.72314,0.00022,13.2256]
[1776850535186,37.85,78097.93,0.0,-0.72258,0.00022,13.23425]
[1776850540221,37.84,78096.81,0.0,-0.72285,0.00022,13.22783]
[1776850541228,37.84,78090.15,0.0,-0.72434,0.00022,13.19167]
[1776850542234,37.84,78083.62,0.0,-0.7258,0.00022,13.15614]
[1776850543242,37.83,78083.38,0.0,-0.72592,0.00022,13.15325]
[1776850548276,37.8,78083.06,0.0,-0.72613,0.00022,13.1482]
[1776850553315,37.79,78083.2,0.0,-0.7262,0.00022,13.1466]
[1776850558347,37.78,78083.93,0.0,-0.72605,0.00022,13.15016]
[1776850563385,37.78,78084.51,0.0,-0.72594,0.00022,13.15298]
[1776850568420,37.78,78084.81,0.0,-0.72588,0.00022,13.1543]
[1776850573455,37.78,78085.91,0.0,-0.72564,0.00022,13.16019]
[1776850578490,37.77,78082.03,0.0,-0.72653,0.00022,13.1386]
[1776850584532,37.77,78083.68,0.0,-0.72618,0.00022,13.1472]
[1776850588560,37.77,78089.4,0.0,-0.7249,0.00022,13.17835]
[1776850593594,37.77,78093.98,0.0,-0.72396,0.00022,13.19643]
[1776850598630,37.77,78092.56,0.0,-0.72428,0.00022,13.18864]
[1776850603665,37.77,78091.44,0.0,-0.72453,0.00022,13.18253]
[1776850606686,37.77,78085.25,0.0,-0.72592,0.00022,13.14872]
[1776850611721,37.77,78080.97,0.0,-0.72688,0.00022,13.12505]
[1776850616756,37.76,78079.68,0.0,-0.72718,0.00022,13.11782]
[1776850621791,37.76,78080.93,0.0,-0.7269,0.00022,13.12455]
[1776850626826,37.76,78083.57,0.0,-0.72632,0.00022,13.13886]
[1776850632452,37.76,78084.72,0.0,-0.72607,0.00022,13.14494]
[1776850637903,37.76,78083.91,0.0,-0.72626,0.00022,13.14032]
[1776850642938,37.76,78085.65,0.0,-0.72588,0.00022,13.14966]
[1776850648981,37.76,78084.91,0.0,-0.72605,0.00022,13.14539]
[1776850652592,37.76,78097.24,0.0,-0.72336,0.00022,13.20593]
[1776850654016,37.76,78095.31,0.0,-0.7238,0.00022,13.19542]
[1776850659050,37.76,78092.55,0.0,-0.72442,0.00022,13.18034]
[1776850664088,37.76,78092.01,0.0,-0.72454,0.00022,13.17737]
[1776850669121,37.76,78096.92,0.0,-0.72345,0.00022,13.20398]
[1776850674156,37.75,78095.47,0.0,-0.72378,0.00022,13.19594]
[1776850679191,37.75,78094.83,0.0,-0.72393,0.00022,13.1923]
[1776850682813,37.75,78086.52,0.0,-0.72579,0.00022,13.14695]
[1776850684232,37.75,78064.15,0.0,-0.73077,0.00022,13.02382]
[1776850685238,37.75,78044.29,0.0,-0.73516,0.00022,12.91297]
[1776850690275,37.75,78046.2,0.0,-0.73474,0.00022,12.92366]
[1776850695308,37.75,78052.48,0.0,-0.7334,0.00022,12.95781]
[1776850700345,37.74,78052.45,0.0,-0.73341,0.00022,12.95749]
[1776850705380,37.74,78052.95,0.0,-0.7333,0.00022,12.96029]
[1776850710415,37.74,78053.29,0.0,-0.73323,0.00022,12.96216]
[1776850715450,37.74,78054.21,0.0,-0.7331,0.00022,12.96046]
[1776850720485,37.74,78058.11,0.0,-0.73224,0.00022,12.98217]
[1776850722499,37.74,78060.9,0.0,-0.73162,0.00022,12.9978]
[1776850725520,37.74,78067.53,0.0,-0.73015,0.00022,13.03468]
[1776850730560,37.74,78068.64,0.0,-0.7299,0.00022,13.04078]
[1776850734586,37.74,78074.64,0.0,-0.72857,0.00022,13.07388]
[1776850735593,37.74,78074.8,0.0,-0.72854,0.00022,13.07472]
[1776850740627,37.74,78072.91,0.0,-0.72896,0.00022,13.06421]
[1776850745663,37.74,78069.58,0.0,-0.7297,0.00022,13.04575]
[1776850750697,37.74,78073.25,0.0,-0.72889,0.00022,13.06596]
[1776850754725,37.74,78079.02,0.0,-0.72761,0.00022,13.09771]
[1776850760768,37.74,78081.62,0.0,-0.72701,0.00022,13.11225]
[1776850765803,37.75,78083.0,0.0,-0.7267,0.00022,13.12006]
[1776850770837,37.75,78084.24,0.0,-0.7264,0.00022,13.1272]
[1776850774866,37.75,78090.25,0.0,-0.72513,0.00022,13.15349]
[1776850779901,37.75,78094.89,0.0,-0.72409,0.00022,13.17882]
[1776850784936,37.75,78098.54,0.0,-0.72326,0.00022,13.19873]
[1776850789970,37.75,78096.16,0.0,-0.72379,0.00022,13.18587]
[1776850795012,37.75,78095.82,0.0,-0.72387,0.00022,13.18408]
[1776850800041,37.75,78095.82,0.0,-0.72386,0.00022,13.18419]
[1776850803683,37.75,78103.77,0.0,-0.72207,0.00023,13.22739]
[1776850805086,37.75,78111.22,0.0,-0.72039,0.00023,13.26755]
[1776850806089,37.75,78111.51,0.0,-0.72032,0.00023,13.26915]
[1776850807096,37.75,78119.63,0.0,-0.71848,0.00023,13.31264]
[1776850808103,37.75,78122.25,0.0,-0.71789,0.00023,13.32664]
[1776850813753,37.75,78124.69,0.0,-0.71733,0.00023,13.3397]
[1776850817166,37.76,78132.45,0.0,-0.71556,0.00023,13.38092]
[1776850819181,37.76,78133.3,0.0,-0.71537,0.00023,13.38542]
[1776850821196,37.76,78150.45,0.0,-0.71145,0.00023,13.47552]
[1776850822204,37.76,78164.16,0.0,-0.7083,0.00023,13.54663]
[1776850827239,37.75,78162.8,0.0,-0.70862,0.00023,13.53952]
[1776850831266,37.75,78170.38,0.0,-0.70694,0.00023,13.57188]
[1776850836301,37.75,78164.58,0.0,-0.70828,0.00023,13.54198]
[1776850841336,37.75,78163.41,0.0,-0.70856,0.00023,13.53586]
[1776850843973,37.75,78157.05,0.0,-0.71002,0.00023,13.50297]
[1776850849392,37.75,78155.66,0.0,-0.71033,0.00023,13.49584]
[1776850854428,37.75,78154.62,0.0,-0.71057,0.00023,13.49053]
[1776850859463,37.76,78152.94,0.0,-0.71095,0.00023,13.4819]
[1776850864498,37.76,78153.16,0.0,-0.71089,0.00023,13.48317]
[1776850869533,37.76,78154.87,0.0,-0.71049,0.00023,13.49226]
[1776850874569,37.76,78158.54,0.0,-0.70964,0.00023,13.51159]
[1776850877591,37.76,78161.51,0.0,-0.70895,0.00023,13.527]
[1776850883632,37.76,78161.05,0.0,-0.70906,0.00023,13.52464]
[1776850885646,37.76,78168.16,0.0,-0.70741,0.00023,13.56137]
[1776850887661,37.76,78164.19,0.0,-0.70833,0.00023,13.54095]
[1776850889681,37.76,78159.7,0.0,-0.70936,0.00023,13.51777]
[1776850894715,37.76,78159.52,0.0,-0.70947,0.00023,13.51025]
[1776850899750,37.76,78158.5,0.0,-0.7097,0.00023,13.50508]
[1776850904786,37.77,78154.57,0.0,-0.7106,0.00023,13.48485]
[1776850909820,37.77,78154.58,0.0,-0.71059,0.00023,13.485]
[1776850914855,37.77,78142.17,0.0,-0.71343,0.00023,13.42018]
[1776850920898,37.77,78137.35,0.0,-0.71454,0.00023,13.39479]
[1776850925932,37.77,78144.86,0.0,-0.71283,0.00023,13.43409]
[1776850930967,37.76,78143.66,0.0,-0.71311,0.00023,13.4277]
[1776850936003,37.76,78142.62,0.0,-0.71334,0.00023,13.42229]
[1776850941042,37.76,78146.03,0.0,-0.71256,0.00023,13.4402]
[1776850946095,37.76,78145.6,0.0,-0.71266,0.00023,13.43793]
[1776850951130,37.76,78146.24,0.0,-0.71259,0.00023,13.43461]
[1776850954152,37.76,78154.22,0.0,-0.71076,0.00023,13.47629]
[1776850957173,37.77,78157.51,0.0,-0.71,0.00023,13.49344]
[1776850961201,37.77,78152.08,0.0,-0.71124,0.00023,13.46524]
[1776850966236,37.77,78151.9,0.0,-0.71128,0.00023,13.46442]
[1776850971271,37.77,78155.86,0.0,-0.71037,0.00023,13.48509]
[1776850976307,37.77,78155.83,0.0,-0.71037,0.00023,13.48495]
[1776850978325,37.77,78150.22,0.0,-0.71166,0.00023,13.45574]
[1776850984962,37.77,78148.78,0.0,-0.71199,0.00023,13.44834]
[1776850989402,37.77,78137.51,0.0,-0.71456,0.00023,13.38919]
[1776850995032,37.77,78132.9,0.0,-0.71562,0.00023,13.36472]
[1776850998465,37.77,78126.11,0.0,-0.71717,0.00023,13.32872]
[1776851003499,37.77,78130.39,0.0,-0.71619,0.00023,13.35158]
[1776851008534,37.77,78132.77,0.0,-0.71564,0.00023,13.36423]
[1776851013570,37.77,78135.8,0.0,-0.71502,0.00023,13.37362]
[1776851018605,37.77,78138.92,0.0,-0.71431,0.00023,13.39014]
[1776851022633,37.77,78145.8,0.0,-0.71273,0.00023,13.42635]
[1776851025242,37.77,78149.84,0.0,-0.71181,0.00023,13.4474]
[1776851030692,37.77,78150.32,0.0,-0.71169,0.00023,13.44998]
[1776851035728,37.77,78150.53,0.0,-0.71163,0.00023,13.45146]
[1776851040763,37.78,78148.24,0.0,-0.71214,0.00023,13.43988]
[1776851047819,37.78,78149.44,0.0,-0.71183,0.00023,13.44676]
[1776851052850,37.79,78149.05,0.0,-0.71191,0.00023,13.4451]
[1776851057885,37.79,78149.13,0.0,-0.71187,0.00023,13.44597]
[1776851063927,37.79,78149.2,0.0,-0.71183,0.00023,13.4467]
[1776851068962,37.8,78148.83,0.0,-0.7119,0.00023,13.44514]
[1776851073998,37.8,78149.37,0.0,-0.71184,0.00023,13.44166]
[1776851079032,37.8,78146.75,0.0,-0.71243,0.00023,13.42823]
[1776851084068,37.8,78144.6,0.0,-0.71291,0.00023,13.41725]
[1776851090110,37.81,78145.79,0.0,-0.71262,0.00023,13.42382]
[1776851095144,37.81,78150.88,0.0,-0.71143,0.00023,13.45076]
[1776851100180,37.81,78150.25,0.0,-0.71156,0.00023,13.44778]
[1776851105215,37.82,78148.86,0.0,-0.71187,0.00023,13.44086]
[1776851110250,37.82,78149.0,0.0,-0.71182,0.00023,13.44194]
[1776851115879,37.82,78149.21,0.0,-0.71175,0.00023,13.44345]
[1776851121327,37.83,78149.21,0.0,-0.71174,0.00023,13.44379]
[1776851127369,37.83,78150.52,0.0,-0.71142,0.00023,13.45101]
[1776851132407,37.83,78150.3,0.0,-0.71153,0.00023,13.44354]
[1776851136021,37.83,78141.1,0.0,-0.71363,0.00023,13.39567]
[1776851141471,37.83,78134.57,0.0,-0.71511,0.00023,13.36148]
[1776851142478,37.83,78126.99,0.0,-0.71683,0.00023,13.32142]
[1776851144492,37.83,78123.73,0.0,-0.71758,0.00023,13.30404]
[1776851149527,37.83,78119.73,0.0,-0.71849,0.00023,13.28263]
[1776851154563,37.83,78117.5,0.0,-0.71899,0.00023,13.27077]
[1776851158591,37.83,78110.59,0.0,-0.72055,0.00023,13.234]
[1776851163626,37.84,78106.53,0.0,-0.72145,0.00023,13.21245]
[1776851168661,37.84,78102.65,0.0,-0.72231,0.00023,13.19195]
[1776851173695,37.84,78100.09,0.0,-0.72286,0.00022,13.17866]
[1776851178731,37.85,78101.64,0.0,-0.7225,0.00023,13.18744]
[1776851183766,37.85,78100.74,0.0,-0.72269,0.00022,13.18285]
[1776851188802,37.85,78099.16,0.0,-0.72304,0.00022,13.17451]
[1776851193837,37.85,78097.21,0.0,-0.72354,0.00022,13.15754]
[1776851197865,37.86,78097.17,0.0,-0.72354,0.00022,13.1575]
[1776851202901,37.86,78099.77,0.0,-0.72294,0.00022,13.17196]
[1776851210968,37.86,78100.79,0.0,-0.72268,0.00022,13.1782]
[1776851216003,37.87,78096.46,0.0,-0.72363,0.00022,13.15517]
[1776851221038,37.87,78093.31,0.0,-0.72432,0.00022,13.13863]
[1776851226073,37.88,78091.62,0.0,-0.72467,0.00022,13.13011]
[1776851231110,37.88,78089.3,0.0,-0.72517,0.00022,13.11804]
[1776851236145,37.88,78088.79,0.0,-0.72528,0.00022,13.11538]
[1776851241180,37.88,78088.93,0.0,-0.72524,0.00022,13.11622]
[1776851246215,37.88,78089.33,0.0,-0.72515,0.00022,13.11848]
[1776851250244,37.88,78080.0,0.0,-0.72723,0.00022,13.06757]
[1776851251251,37.88,78076.71,0.0,-0.72805,0.00022,13.04276]
[1776851256286,37.88,78078.64,0.0,-0.72762,0.00022,13.05324]
[1776851261320,37.88,78078.27,0.0,-0.72771,0.00022,13.0511]
[1776851267366,37.88,78076.42,0.0,-0.72812,0.00022,13.04088]
[1776851272398,37.88,78077.16,0.0,-0.72796,0.00022,13.04489]
[1776851277433,37.88,78078.56,0.0,-0.72765,0.00022,13.05251]
[1776851282467,37.88,78082.43,0.0,-0.72679,0.00022,13.07366]
[1776851287504,37.88,78081.63,0.0,-0.72697,0.00022,13.06918]
[1776851292538,37.88,78081.82,0.0,-0.72693,0.00022,13.0701]
[1776851295558,37.88,78089.84,0.0,-0.72514,0.00022,13.11381]
[1776851300593,37.88,78093.53,0.0,-0.72431,0.00022,13.13391]
[1776851305633,37.88,78088.23,0.0,-0.72549,0.00022,13.10527]
[1776851310672,37.88,78090.03,0.0,-0.72508,0.00022,13.11532]
[1776851313693,37.88,78084.97,0.0,-0.72629,0.00022,13.08108]
[1776851318741,37.88,78085.33,0.0,-0.72619,0.00022,13.08329]
[1776851323763,37.88,78086.82,0.0,-0.72585,0.00022,13.09158]
[1776851327365,37.89,78092.5,0.0,-0.72458,0.00022,13.12261]
[1776851332826,37.89,78096.5,0.0,-0.72368,0.00022,13.14431]
[1776851337860,37.89,78097.16,0.0,-0.72353,0.00022,13.14785]
[1776851342895,37.89,78096.69,0.0,-0.72364,0.00022,13.14521]
[1776851347930,37.88,78099.81,0.0,-0.72294,0.00022,13.16203]
[1776851352967,37.88,78095.73,0.0,-0.72386,0.00022,13.13998]
[1776851358002,37.88,78094.82,0.0,-0.72407,0.00022,13.13495]
[1776851363035,37.88,78094.42,0.0,-0.72417,0.00022,13.13247]
[1776851368070,37.88,78094.42,0.0,-0.72418,0.00022,13.13216]
[1776851373106,37.88,78089.65,0.0,-0.72534,0.00022,13.09916]
[1776851378141,37.87,78088.44,0.0,-0.72563,0.00022,13.09228]
[1776851383176,37.87,78088.85,0.0,-0.72554,0.00022,13.0943]
[1776851388211,37.87,78090.35,0.0,-0.72522,0.00022,13.10224]
[1776851393246,37.87,78090.06,0.0,-0.72529,0.00022,13.10042]
[1776851398281,37.87,78095.47,0.0,-0.72409,0.00022,13.12951]
[1776851403317,37.87,78092.2,0.0,-0.72483,0.00022,13.11162]
[1776851408353,37.87,78095.48,0.0,-0.72409,0.00022,13.1295]
[1776851413387,37.87,78100.2,0.0,-0.72303,0.00023,13.155]
[1776851421444,37.87,78103.34,0.0,-0.72232,0.00023,13.17215]
[1776851426481,37.87,78104.7,0.0,-0.722,0.00023,13.17958]
[1776851431514,37.87,78099.9,0.0,-0.72316,0.00023,13.14695]
[1776851436550,37.87,78097.86,0.0,-0.72362,0.00022,13.13597]
[1776851441583,37.87,78097.64,0.0,-0.72367,0.00022,13.13475]
[1776851446619,37.87,78097.01,0.0,-0.7238,0.00022,13.13156]
[1776851451654,37.87,78098.25,0.0,-0.72352,0.00022,13.1383]
[1776851456690,37.87,78098.22,0.0,-0.72352,0.00022,13.13828]
[1776851462808,37.87,78098.81,0.0,-0.72338,0.00022,13.14162]
[1776851463751,37.87,78091.69,0.0,-0.72499,0.00022,13.10297]
[1776851465764,37.87,78082.86,0.0,-0.72697,0.00022,13.05477]
[1776851471807,37.87,78087.42,0.0,-0.72595,0.00022,13.07953]
[1776851476842,37.87,78091.3,0.0,-0.72509,0.00022,13.1005]
[1776851481878,37.87,78091.12,0.0,-0.72513,0.00022,13.09945]
[1776851486912,37.87,78095.1,0.0,-0.72424,0.00022,13.12092]
[1776851492954,37.87,78096.99,0.0,-0.7239,0.00022,13.12424]
[1776851498569,37.86,78099.1,0.0,-0.72344,0.00023,13.13549]
[1776851504032,37.86,78097.93,0.0,-0.7237,0.00022,13.12911]
[1776851507053,37.86,78103.24,0.0,-0.72251,0.00023,13.15774]
[1776851512087,37.86,78102.48,0.0,-0.72268,0.00023,13.15355]
[1776851517123,37.86,78099.44,0.0,-0.72337,0.00023,13.13717]
[1776851520144,37.86,78093.24,0.0,-0.72476,0.00022,13.1036]
[1776851522158,37.86,78089.23,0.0,-0.72566,0.00022,13.08181]
[1776851527193,37.86,78089.36,0.0,-0.72563,0.00022,13.0825]
[1776851532228,37.87,78086.73,0.0,-0.72621,0.00022,13.06831]
[1776851537262,37.87,78087.51,0.0,-0.72603,0.00022,13.07268]
[1776851543305,37.87,78086.9,0.0,-0.72616,0.00022,13.06956]
[1776851548340,37.87,78085.23,0.0,-0.72653,0.00022,13.06062]
[1776851553375,37.87,78083.82,0.0,-0.72691,0.00022,13.04643]
[1776851559417,37.87,78084.06,0.0,-0.72684,0.00022,13.0481]
[1776851563446,37.88,78091.18,0.0,-0.72524,0.00022,13.08715]
[1776851568481,37.88,78090.78,0.0,-0.72532,0.00022,13.08507]
[1776851573516,37.88,78088.49,0.0,-0.72583,0.00022,13.07272]
[1776851578551,37.88,78086.45,0.0,-0.72628,0.00022,13.06178]
[1776851583586,37.88,78085.42,0.0,-0.7265,0.00022,13.05638]
[1776851584593,37.88,78077.25,0.0,-0.72833,0.00022,13.01171]
[1776851585600,37.88,78071.86,0.0,-0.72953,0.00022,12.9821]
[1776851587613,37.88,78069.61,0.0,-0.73002,0.00022,12.96982]
[1776851592649,37.88,78068.81,0.0,-0.73019,0.00022,12.96573]
[1776851596677,37.89,78056.78,0.0,-0.73285,0.00022,12.89933]
[1776851598693,37.89,78048.37,0.0,-0.7347,0.00022,12.85246]
[1776851600710,37.89,78042.78,0.0,-0.73593,0.00022,12.82124]
[1776851601714,37.89,78033.58,0.0,-0.73795,0.00022,12.76955]
[1776851602722,37.89,78029.49,0.0,-0.73885,0.00022,12.74645]
[1776851607756,37.89,78031.63,0.0,-0.73837,0.00022,12.75876]
[1776851612791,37.89,78033.1,0.0,-0.73812,0.00022,12.76039]
[1776851617826,37.89,78033.39,0.0,-0.73806,0.00022,12.76211]
[1776851622867,37.89,78026.72,0.0,-0.73951,0.00022,12.72447]
[1776851624881,37.89,78021.18,0.0,-0.74072,0.00022,12.69313]
[1776851629484,37.89,78013.98,0.0,-0.74228,0.00022,12.65239]
[1776851632936,37.89,78008.21,0.0,-0.74352,0.00022,12.61963]
[1776851637004,37.9,78002.14,0.0,-0.74483,0.00022,12.58506]
[1776851637997,37.9,77983.95,0.0,-0.74874,0.00021,12.48041]
[1776851642031,37.9,77991.04,0.0,-0.7472,0.00022,12.52189]
[1776851643038,37.9,77996.29,0.0,-0.74606,0.00022,12.55222]
[1776851648073,37.9,77992.8,0.0,-0.74681,0.00022,12.53233]
[1776851653112,37.9,77992.65,0.0,-0.74684,0.00022,12.53158]
[1776851656131,37.9,77987.08,0.0,-0.74803,0.00021,12.49938]
[1776851661165,37.9,77982.72,0.0,-0.74897,0.00021,12.47426]
[1776851666200,37.91,77981.49,0.0,-0.74922,0.00021,12.46737]
[1776851669772,37.91,77987.35,0.0,-0.74796,0.00021,12.50149]
[1776851671235,37.91,77994.12,0.0,-0.74658,0.00022,12.53369]
[1776851674256,37.91,77999.22,0.0,-0.74548,0.00022,12.56303]
[1776851679842,37.91,78000.54,0.0,-0.7452,0.00022,12.57058]
[1776851684325,37.91,77995.06,0.0,-0.74638,0.00022,12.53909]
[1776851688354,37.91,77989.51,0.0,-0.74758,0.00022,12.50702]
[1776851693389,37.91,77987.43,0.0,-0.74802,0.00021,12.49501]
[1776851698424,37.91,77987.18,0.0,-0.74807,0.00021,12.49366]
[1776851701449,37.91,77993.06,0.0,-0.74681,0.00022,12.52769]
[1776851705477,37.91,77999.55,0.0,-0.74541,0.00022,12.56483]
[1776851706483,37.91,78004.72,0.0,-0.74429,0.00022,12.59452]
[1776851708498,37.91,78007.53,0.0,-0.74369,0.00022,12.61056]
[1776851712524,37.9,78002.4,0.0,-0.7448,0.00022,12.58103]
[1776851717560,37.91,78001.01,0.0,-0.74506,0.00022,12.5741]
[1776851722595,37.91,78000.46,0.0,-0.74517,0.00022,12.57115]
[1776851727630,37.91,77996.26,0.0,-0.74608,0.00022,12.54708]
[1776851732665,37.92,77991.76,0.0,-0.74712,0.00022,12.51446]
[1776851735688,37.92,77977.81,0.0,-0.75011,0.00021,12.4338]
[1776851736695,37.92,77967.86,0.0,-0.75224,0.00021,12.37587]
[1776851737702,37.92,77966.82,0.0,-0.75245,0.00021,12.36992]
[1776851739717,37.92,77974.67,0.0,-0.75077,0.00021,12.41596]
[1776851744751,37.92,77975.27,0.0,-0.75062,0.00021,12.4199]
[1776851749786,37.93,77973.37,0.0,-0.75101,0.00021,12.40944]
[1776851753814,37.93,77980.92,0.0,-0.74938,0.00021,12.45371]
[1776851755828,37.93,77987.07,0.0,-0.74805,0.00021,12.48943]
[1776851760863,37.93,77987.24,0.0,-0.74801,0.00021,12.49062]
[1776851765898,37.93,77987.86,0.0,-0.74787,0.00021,12.49436]
[1776851767913,37.93,77982.51,0.0,-0.74902,0.00021,12.46342]
[1776851770933,37.93,77976.55,0.0,-0.7503,0.00021,12.42871]
[1776851775968,37.93,77972.49,0.0,-0.75117,0.00021,12.40499]
[1776851777981,37.93,77979.22,0.0,-0.74973,0.00021,12.44405]
[1776851779997,37.93,77984.82,0.0,-0.74854,0.00021,12.47638]
[1776851785031,37.93,77988.76,0.0,-0.74771,0.00022,12.49869]
[1776851787047,37.92,77981.42,0.0,-0.74929,0.00021,12.45607]
[1776851792080,37.92,77981.7,0.0,-0.74932,0.00021,12.4506]
[1776851797115,37.92,77987.39,0.0,-0.74811,0.00022,12.48335]
[1776851802153,37.92,77980.65,0.0,-0.74956,0.00021,12.44408]
[1776851807192,37.92,77980.47,0.0,-0.74961,0.00021,12.44294]
[1776851810760,37.92,77993.27,0.0,-0.74685,0.00022,12.51707]
[1776851812229,37.92,77993.34,0.0,-0.74684,0.00022,12.5175]
[1776851817264,37.92,77991.67,0.0,-0.74719,0.00022,12.50796]
[1776851822299,37.92,77993.65,0.0,-0.74676,0.00022,12.51944]
[1776851824313,37.92,77999.84,0.0,-0.74543,0.00022,12.55507]
[1776851826327,37.92,78005.46,0.0,-0.74421,0.00022,12.58723]
[1776851831361,37.92,78006.38,0.0,-0.74402,0.00022,12.59236]
[1776851836397,37.92,78006.39,0.0,-0.74401,0.00022,12.59247]
[1776851841432,37.92,78007.32,0.0,-0.74382,0.00022,12.5976]
[1776851846467,37.92,78006.23,0.0,-0.74407,0.00022,12.59111]
[1776851849489,37.92,77999.91,0.0,-0.74544,0.00022,12.55474]
[1776851854523,37.92,78000.85,0.0,-0.74532,0.00022,12.55313]
[1776851859559,37.92,77997.25,0.0,-0.7461,0.00022,12.53237]
[1776851864595,37.91,77999.86,0.0,-0.74554,0.00022,12.54727]
[1776851869630,37.91,77996.8,0.0,-0.74621,0.00022,12.52952]
[1776851874665,37.91,77998.53,0.0,-0.74584,0.00022,12.53934]
[1776851879700,37.91,77998.98,0.0,-0.74575,0.00022,12.54177]
[1776851884743,37.91,78001.62,0.0,-0.74519,0.00022,12.55676]
[1776851888772,37.91,78006.79,0.0,-0.74407,0.00022,12.58626]
[1776851891793,37.91,77998.54,0.0,-0.74586,0.00022,12.53878]
[1776851896828,37.91,77999.18,0.0,-0.74573,0.00022,12.54243]
[1776851901862,37.91,77998.08,0.0,-0.74597,0.00022,12.53609]
[1776851906899,37.91,77995.7,0.0,-0.74648,0.00022,12.5224]
[1776851911937,37.91,77992.56,0.0,-0.74723,0.00022,12.49757]
[1776851916969,37.91,77991.12,0.0,-0.74754,0.00022,12.48945]
[1776851922004,37.91,77991.62,0.0,-0.74742,0.00022,12.49256]
[1776851927039,37.91,77990.09,0.0,-0.74774,0.00022,12.48393]
[1776851932074,37.91,77990.83,0.0,-0.74757,0.00022,12.48839]
[1776851935095,37.92,78000.15,0.0,-0.74556,0.00022,12.54212]
[1776851940130,37.91,77993.19,0.0,-0.74707,0.00022,12.50181]
[1776851946172,37.91,77993.99,0.0,-0.74691,0.00022,12.5062]
[1776851951209,37.91,77997.79,0.0,-0.7461,0.00022,12.52794]
[1776851952213,37.91,78006.68,0.0,-0.74417,0.00022,12.57894]
[1776851957249,37.91,78007.92,0.0,-0.74392,0.00022,12.58567]
[1776851962284,37.91,78005.96,0.0,-0.74436,0.00022,12.5741]
[1776851967319,37.9,78005.83,0.0,-0.7444,0.00022,12.57302]
[1776851972354,37.9,78001.43,0.0,-0.74545,0.00022,12.5406]
[1776851978396,37.9,77998.54,0.0,-0.74607,0.00022,12.52386]
[1776851983431,37.9,77998.8,0.0,-0.74602,0.00022,12.52529]
[1776851988467,37.9,78001.1,0.0,-0.74553,0.00022,12.53843]
[1776851993500,37.9,78004.14,0.0,-0.74488,0.00022,12.55569]
[1776851998536,37.9,78000.98,0.0,-0.74557,0.00022,12.53733]
[1776851999543,37.9,77991.94,0.0,-0.74752,0.00022,12.48515]
[1776852000555,37.9,77982.97,0.0,-0.74946,0.00021,12.43317]
[1776852005591,37.9,77995.6,0.0,-0.74673,0.00022,12.50629]
[1776852006593,37.9,78000.68,0.0,-0.74564,0.00022,12.53549]
[1776852012170,37.89,78000.11,0.0,-0.74577,0.00022,12.53194]
[1776852016663,37.89,77993.72,0.0,-0.74715,0.00022,12.49511]
[1776852022241,37.9,77993.93,0.0,-0.7471,0.00022,12.49653]
[1776852026735,37.9,77999.62,0.0,-0.74587,0.00022,12.52942]
[1776852031769,37.9,78000.05,0.0,-0.74586,0.00022,12.52502]
[1776852036808,37.9,78000.26,0.0,-0.74581,0.00022,12.52625]
[1776852040833,37.9,78007.47,0.0,-0.74425,0.00022,12.56765]
[1776852045873,37.9,78012.95,0.0,-0.74305,0.00022,12.59919]
[1776852046876,37.9,78018.46,0.0,-0.74185,0.00022,12.63067]
[1776852048890,37.9,78020.15,0.0,-0.74148,0.00022,12.64031]
[1776852053926,37.9,78018.24,0.0,-0.74189,0.00022,12.6294]
[1776852058960,37.9,78021.48,0.0,-0.74119,0.00022,12.64767]
[1776852063994,37.9,78024.89,0.0,-0.74046,0.00022,12.6668]
[1776852065001,37.89,78031.34,0.0,-0.73905,0.00022,12.70329]
[1776852067082,37.89,78033.06,0.0,-0.73868,0.00022,12.71282]
[1776852073063,37.89,78033.6,0.0,-0.73857,0.00022,12.71547]
[1776852078098,37.89,78034.72,0.0,-0.73833,0.00022,12.72164]
[1776852083135,37.89,78037.89,0.0,-0.73764,0.00022,12.73936]
[1776852088169,37.89,78038.22,0.0,-0.73758,0.00022,12.74098]
[1776852089174,37.89,78032.74,0.0,-0.73879,0.00022,12.71]
[1776852090182,37.89,78026.83,0.0,-0.74008,0.00022,12.67651]
[1776852093203,37.89,78015.88,0.0,-0.74256,0.00022,12.60728]
[1776852098238,37.89,78013.4,0.0,-0.7431,0.00022,12.59309]
[1776852101259,37.88,78020.61,0.0,-0.74153,0.00022,12.63417]
[1776852106294,37.88,78018.87,0.0,-0.74192,0.00022,12.62403]
[1776852111329,37.88,78017.19,0.0,-0.7423,0.00022,12.61423]
[1776852116364,37.88,78019.03,0.0,-0.7419,0.00022,12.62456]
[1776852121399,37.88,78020.56,0.0,-0.74157,0.00022,12.6331]
[1776852126434,37.88,78022.77,0.0,-0.7411,0.00022,12.64549]
[1776852131471,37.88,78025.38,0.0,-0.74054,0.00022,12.66011]
[1776852134490,37.88,78019.05,0.0,-0.74192,0.00022,12.62402]
[1776852135497,37.88,78013.82,0.0,-0.74306,0.00022,12.59419]
[1776852136505,37.88,78005.99,0.0,-0.74476,0.00022,12.54938]
[1776852141538,37.88,78004.48,0.0,-0.74509,0.00022,12.54083]
[1776852146574,37.88,78002.4,0.0,-0.74553,0.00022,12.52903]
[1776852147582,37.88,77994.81,0.0,-0.74718,0.00022,12.48524]
[1776852149595,37.88,77986.57,0.0,-0.74895,0.00022,12.43754]
[1776852154629,37.88,77984.72,0.0,-0.74943,0.00022,12.41998]
[1776852159665,37.88,77984.55,0.0,-0.74948,0.00022,12.41875]
[1776852164704,37.88,77985.88,0.0,-0.7492,0.00022,12.42623]
[1776852170750,37.88,77986.16,0.0,-0.74914,0.00022,12.42778]
[1776852174778,37.87,77978.9,0.0,-0.75071,0.00021,12.38535]
[1776852179814,37.87,77977.08,0.0,-0.75111,0.00021,12.37452]
[1776852181829,37.87,77971.48,0.0,-0.75231,0.00021,12.34177]
[1776852184853,37.87,77961.09,0.0,-0.75453,0.00021,12.28083]
[1776852185860,37.87,77951.72,0.0,-0.75652,0.00021,12.22555]
[1776852186867,37.87,77946.58,0.0,-0.75761,0.00021,12.19514]
[1776852188879,37.87,77939.71,0.0,-0.75906,0.00021,12.15441]
[1776852191905,37.87,77933.06,0.0,-0.76045,0.00021,12.11493]
[1776852193439,37.87,77941.83,0.0,-0.75861,0.00021,12.16706]
[1776852198952,37.87,77944.72,0.0,-0.758,0.00021,12.18414]
[1776852203986,37.87,77946.1,0.0,-0.75771,0.00021,12.19216]
[1776852209022,37.87,77947.28,0.0,-0.75747,0.00021,12.19896]
[1776852214057,37.87,77948.04,0.0,-0.75741,0.00021,12.19603]
[1776852219093,37.86,77947.3,0.0,-0.75759,0.00021,12.19124]
[1776852222114,37.86,77953.77,0.0,-0.75622,0.00021,12.22933]
[1776852227149,37.86,77952.28,0.0,-0.75655,0.00021,12.22021]
[1776852232185,37.86,77952.72,0.0,-0.75647,0.00021,12.22252]
[1776852237220,37.86,77954.86,0.0,-0.75602,0.00021,12.23482]
[1776852242256,37.86,77954.66,0.0,-0.75608,0.00021,12.23323]
[1776852247291,37.85,77958.34,0.0,-0.75531,0.00021,12.25452]
[1776852252326,37.85,77950.58,0.0,-0.75697,0.00021,12.20838]
[1776852254353,37.85,77956.05,0.0,-0.75582,0.00021,12.24058]
[1776852257361,37.85,77961.2,0.0,-0.75472,0.00021,12.27089]
[1776852262396,37.85,77959.26,0.0,-0.75513,0.00021,12.25959]
[1776852267431,37.85,77957.93,0.0,-0.7554,0.00021,12.25207]
[1776852272466,37.85,77955.33,0.0,-0.75603,0.00021,12.23012]
[1776852277502,37.86,77952.32,0.0,-0.75665,0.00021,12.21287]
[1776852282535,37.86,77953.51,0.0,-0.75637,0.00021,12.22053]
[1776852287571,37.87,77953.65,0.0,-0.75632,0.00021,12.22188]
[1776852292606,37.87,77951.92,0.0,-0.75667,0.00021,12.21216]
[1776852293613,37.87,77958.45,0.0,-0.75528,0.00021,12.25076]
[1776852294620,37.87,77964.45,0.0,-0.754,0.00021,12.28617]
[1776852299655,37.87,77966.61,0.0,-0.75351,0.00021,12.29951]
[1776852304691,37.88,77970.79,0.0,-0.75259,0.00021,12.3247]
[1776852310732,37.88,77971.85,0.0,-0.75234,0.00021,12.33155]
[1776852315768,37.89,77977.23,0.0,-0.75117,0.00021,12.36348]
[1776852320803,37.89,77979.15,0.0,-0.75074,0.00021,12.37517]
[1776852325838,37.89,77982.17,0.0,-0.75007,0.00021,12.39324]
[1776852330873,37.89,77981.71,0.0,-0.75015,0.00021,12.39102]
[1776852335908,37.9,77976.76,0.0,-0.75128,0.00021,12.35578]
[1776852340948,37.9,77978.06,0.0,-0.75099,0.00021,12.36382]
[1776852342962,37.9,77972.79,0.0,-0.75211,0.00021,12.33324]
[1776852344504,37.9,77965.88,0.0,-0.75358,0.00021,12.29306]
[1776852350012,37.91,77963.34,0.0,-0.75409,0.00021,12.27881]
[1776852353030,37.91,77970.82,0.0,-0.75248,0.00021,12.32293]
[1776852358066,37.91,77965.18,0.0,-0.75367,0.00021,12.29052]
[1776852363103,37.92,77966.81,0.0,-0.75329,0.00021,12.30072]
[1776852368139,37.92,77969.01,0.0,-0.75281,0.00021,12.31397]
[1776852373174,37.92,77974.16,0.0,-0.75169,0.00021,12.34443]
[1776852377203,37.93,77982.66,0.0,-0.74986,0.00021,12.39428]
[1776852378212,37.93,77992.18,0.0,-0.7478,0.00022,12.4496]
[1776852379217,37.93,77991.51,0.0,-0.74794,0.00022,12.44587]
[1776852384252,37.93,77990.63,0.0,-0.7481,0.00022,12.44154]
[1776852389286,37.94,77985.98,0.0,-0.74908,0.00022,12.41533]
[1776852394321,37.94,77983.77,0.0,-0.74961,0.00022,12.39631]
[1776852399357,37.95,77985.77,0.0,-0.74915,0.00022,12.40857]
[1776852401371,37.95,77990.8,0.0,-0.74806,0.00022,12.43794]
[1776852406407,37.95,77985.79,0.0,-0.74912,0.00022,12.40952]
[1776852411442,37.96,77984.94,0.0,-0.74927,0.00022,12.40531]
[1776852416477,37.96,77985.65,0.0,-0.7491,0.00022,12.41]
[1776852421513,37.96,77984.41,0.0,-0.74934,0.00022,12.40338]
[1776852423527,37.97,77995.86,0.0,-0.74686,0.00022,12.46975]
[1776852428564,37.97,78008.66,0.0,-0.74407,0.00022,12.54374]
[1776852432592,37.97,78015.32,0.0,-0.7426,0.00022,12.58219]
[1776852434610,37.97,78020.91,0.0,-0.74137,0.00022,12.61424]
[1776852439640,37.98,78019.62,0.0,-0.74163,0.00022,12.60754]
[1776852444677,37.98,78017.48,0.0,-0.74207,0.00022,12.59604]
[1776852446690,37.98,78012.09,0.0,-0.74323,0.00022,12.56565]
[1776852451727,37.99,78006.76,0.0,-0.74444,0.00022,12.52921]
[1776852455754,38.0,78000.67,0.0,-0.74573,0.00022,12.49513]
[1776852460789,38.0,77999.95,0.0,-0.74584,0.00022,12.49216]
[1776852464816,38.01,78007.03,0.0,-0.74427,0.00022,12.53355]
[1776852466833,38.01,78013.1,0.0,-0.74294,0.00022,12.56849]
[1776852473880,38.02,78007.67,0.0,-0.74408,0.00022,12.53856]
[1776852476901,38.02,78007.23,0.0,-0.74416,0.00022,12.53651]
[1776852481941,38.03,78001.55,0.0,-0.74536,0.00022,12.50471]
[1776852482948,38.03,77985.57,0.0,-0.74881,0.00022,12.41278]
[1776852483954,38.03,77975.21,0.0,-0.75103,0.00021,12.35283]
[1776852488989,38.03,77976.65,0.0,-0.75069,0.00021,12.36204]
[1776852494024,38.04,77976.82,0.0,-0.75061,0.00021,12.36402]
[1776852499059,38.04,77982.63,0.0,-0.74934,0.00021,12.39835]
[1776852504094,38.05,77983.28,0.0,-0.74919,0.00021,12.40256]
[1776852508122,38.05,77991.28,0.0,-0.74745,0.00022,12.44913]
[1776852514163,38.05,77989.62,0.0,-0.74787,0.00022,12.43326]
[1776852518193,38.06,77995.53,0.0,-0.74657,0.00022,12.46774]
[1776852523227,38.06,77993.67,0.0,-0.74695,0.00022,12.45762]
[1776852528261,38.06,77992.49,0.0,-0.74718,0.00022,12.45142]
[1776852533296,38.07,77990.54,0.0,-0.74758,0.00022,12.44078]
[1776852539339,38.07,77991.9,0.0,-0.74726,0.00022,12.44932]
[1776852544374,38.08,77992.03,0.0,-0.74721,0.00022,12.45064]
[1776852549409,38.08,77993.84,0.0,-0.7468,0.00022,12.46151]
[1776852554447,38.08,77987.29,0.0,-0.7482,0.00022,12.42417]
[1776852555450,38.08,77977.64,0.0,-0.75027,0.00021,12.36853]
[1776852556459,38.08,77977.33,0.0,-0.75033,0.00021,12.36685]
[1776852561494,38.09,77977.68,0.0,-0.75023,0.00021,12.36944]
[1776852566528,38.09,77978.93,0.0,-0.74994,0.00021,12.37734]
[1776852571563,38.1,77974.07,0.0,-0.75105,0.00021,12.34268]
[1776852576601,38.1,77956.73,0.0,-0.75472,0.00021,12.24235]
[1776852577608,38.1,77947.69,0.0,-0.75662,0.00021,12.18957]
[1776852578615,38.1,77951.16,0.0,-0.75588,0.00021,12.2101]
[1776852579622,38.1,77958.76,0.0,-0.75426,0.00021,12.25481]
[1776852581636,38.1,77953.31,0.0,-0.75542,0.00021,12.22304]
[1776852584665,38.11,77944.01,0.0,-0.75736,0.00021,12.16901]
[1776852589694,38.12,77948.68,0.0,-0.75633,0.00021,12.19767]
[1776852594730,38.12,77947.74,0.0,-0.75648,0.00021,12.19333]
[1776852599765,38.13,77944.51,0.0,-0.75713,0.00021,12.17522]
[1776852604800,38.13,77944.41,0.0,-0.75712,0.00021,12.17548]
[1776852609835,38.14,77943.5,0.0,-0.75728,0.00021,12.17098]
[1776852614870,38.14,77944.07,0.0,-0.75713,0.00021,12.17514]
[1776852619905,38.15,77946.24,0.0,-0.75665,0.00021,12.18858]
[1776852624948,38.15,77944.57,0.0,-0.75698,0.00021,12.17939]
[1776852629977,38.16,77947.61,0.0,-0.75632,0.00021,12.19776]
[1776852632999,38.15,77953.81,0.0,-0.7551,0.00021,12.22705]
[1776852638040,38.15,77953.6,0.0,-0.75516,0.00021,12.22531]
[1776852643070,38.15,77959.28,0.0,-0.75396,0.00021,12.25827]
[1776852648109,38.15,77959.82,0.0,-0.75386,0.00021,12.2612]
[1776852650122,38.15,77965.72,0.0,-0.75261,0.00021,12.29542]
[1776852654147,38.15,77960.65,0.0,-0.75369,0.00021,12.26569]
[1776852659182,38.15,77962.53,0.0,-0.7533,0.00021,12.27644]
[1776852663210,38.14,77969.02,0.0,-0.75193,0.00021,12.31382]
[1776852665224,38.14,77977.25,0.0,-0.75018,0.00021,12.36132]
[1776852670261,38.14,77979.64,0.0,-0.74968,0.00021,12.37476]
[1776852676861,38.14,77982.78,0.0,-0.74903,0.00021,12.39242]
[1776852682345,38.14,77982.13,0.0,-0.74916,0.00021,12.38884]
[1776852687380,38.14,77980.61,0.0,-0.74948,0.00021,12.38028]
[1776852692415,38.14,77985.42,0.0,-0.74852,0.00021,12.40135]
[1776852694433,38.14,77990.93,0.0,-0.74733,0.00022,12.43311]
[1776852695438,38.14,78000.82,0.0,-0.74519,0.00022,12.48983]
[1776852697001,38.14,78007.61,0.0,-0.74372,0.00022,12.52868]
[1776852702492,38.15,78002.92,0.0,-0.74472,0.00022,12.50226]
[1776852708536,38.15,78002.67,0.0,-0.74477,0.00022,12.501]
[1776852713571,38.15,78002.42,0.0,-0.74481,0.00022,12.49998]
[1776852718603,38.15,78001.59,0.0,-0.74497,0.00022,12.49566]
[1776852723638,38.16,78005.06,0.0,-0.7442,0.00022,12.51591]
[1776852728673,38.16,78003.53,0.0,-0.74452,0.00022,12.50764]
[1776852733708,38.16,77999.7,0.0,-0.74533,0.00022,12.48626]
[1776852738743,38.17,78003.14,0.0,-0.74456,0.00022,12.50642]
[1776852743779,38.17,78003.64,0.0,-0.74444,0.00022,12.50969]
[1776852745793,38.17,78010.42,0.0,-0.74296,0.00022,12.5484]
[1776852750828,38.17,78005.19,0.0,-0.74408,0.00022,12.51891]
[1776852755865,38.17,77998.9,0.0,-0.74551,0.00022,12.47657]
[1776852757879,38.17,77992.44,0.0,-0.7469,0.00022,12.43968]
[1776852762913,38.18,77988.0,0.0,-0.74783,0.00022,12.4149]
[1776852767950,38.18,77986.81,0.0,-0.74806,0.00021,12.4087]
[1776852772985,38.18,77986.24,0.0,-0.74818,0.00021,12.40563]
[1776852778020,38.18,77983.75,0.0,-0.74873,0.00021,12.39094]
[1776852780036,38.18,77988.8,0.0,-0.74764,0.00022,12.41997]
[1776852785069,38.18,77986.67,0.0,-0.74811,0.00021,12.40746]
[1776852789097,38.18,77976.48,0.0,-0.7503,0.00021,12.3486]
[1776852794134,38.18,77973.96,0.0,-0.75083,0.00021,12.33418]
[1776852796147,38.18,77979.86,0.0,-0.74957,0.00021,12.36828]
[1776852800179,38.18,77986.83,0.0,-0.74808,0.00021,12.40834]
[1776852805215,38.18,77988.18,0.0,-0.7478,0.00022,12.41588]
[1776852810249,38.18,77991.78,0.0,-0.74703,0.00022,12.43629]
[1776852815284,38.17,77992.88,0.0,-0.74689,0.00022,12.43537]
[1776852820319,38.17,78000.46,0.0,-0.74526,0.00022,12.47847]
[1776852821325,38.17,78009.69,0.0,-0.74326,0.00022,12.53094]
[1776852822333,38.17,78004.31,0.0,-0.74443,0.00022,12.50031]
[1776852827926,38.17,78009.3,0.0,-0.74336,0.00022,12.52833]
[1776852832405,38.17,77999.25,0.0,-0.74555,0.00022,12.47087]
[1776852833409,38.16,77991.4,0.0,-0.74727,0.00022,12.42524]
[1776852838445,38.15,77990.87,0.0,-0.74745,0.00022,12.4206]
[1776852843479,38.15,77989.55,0.0,-0.74775,0.00022,12.41264]
[1776852848516,38.15,77988.03,0.0,-0.74809,0.00022,12.40351]
[1776852852544,38.15,77993.71,0.0,-0.74687,0.00022,12.43607]
[1776852858143,38.15,77996.69,0.0,-0.74623,0.00022,12.45295]
[1776852863621,38.14,77994.28,0.0,-0.74677,0.00022,12.43876]
[1776852868656,38.14,77992.86,0.0,-0.74707,0.00022,12.4306]
[1776852873690,38.14,77991.51,0.0,-0.74744,0.00022,12.416]
[1776852878727,38.14,77993.44,0.0,-0.74703,0.00022,12.42713]
[1776852883762,38.14,77992.11,0.0,-0.74731,0.00022,12.4195]
[1776852888801,38.14,77989.4,0.0,-0.7479,0.00022,12.40395]
[1776852893833,38.14,77991.2,0.0,-0.74751,0.00022,12.41435]
[1776852894839,38.14,77998.29,0.0,-0.74598,0.00022,12.45501]
[1776852895846,38.14,77998.88,0.0,-0.74585,0.00022,12.45836]
[1776852900881,38.14,77999.13,0.0,-0.7458,0.00022,12.45966]
[1776852903903,38.14,78006.57,0.0,-0.74421,0.00022,12.50154]
[1776852908938,38.12,78006.22,0.0,-0.74443,0.00022,12.49595]
[1776852913973,38.11,78004.22,0.0,-0.74489,0.00022,12.48384]
[1776852915987,38.11,77997.15,0.0,-0.74642,0.00022,12.44339]
[1776852921022,38.11,77998.47,0.0,-0.74613,0.00022,12.451]
[1776852926057,38.11,77997.9,0.0,-0.74626,0.00022,12.44772]
[1776852931092,38.11,77990.74,0.0,-0.74789,0.00022,12.39952]
[1776852936127,38.11,77988.79,0.0,-0.74832,0.00022,12.38806]
[1776852941162,38.11,77990.13,0.0,-0.74804,0.00022,12.39556]
[1776852946199,38.11,77989.26,0.0,-0.74823,0.00022,12.39057]
[1776852951236,38.11,77988.87,0.0,-0.74831,0.00022,12.38835]
[1776852956268,38.11,77988.9,0.0,-0.7483,0.00022,12.38854]
[1776852961302,38.11,77984.0,0.0,-0.74936,0.00021,12.3602]
[1776852966337,38.11,77984.85,0.0,-0.74918,0.00022,12.36504]
[1776852971423,38.11,77983.41,0.0,-0.74949,0.00021,12.35665]
[1776852976454,38.1,77987.48,0.0,-0.74862,0.00022,12.38002]
[1776852981490,38.1,77992.61,0.0,-0.74752,0.00022,12.40949]
[1776852983504,38.1,78000.46,0.0,-0.74582,0.00022,12.4545]
[1776852987532,38.1,78005.81,0.0,-0.74467,0.00022,12.48497]
[1776852992568,38.1,78006.45,0.0,-0.74462,0.00022,12.48153]
[1776852997602,38.1,78009.39,0.0,-0.74399,0.00022,12.49815]
[1776853004651,38.1,78009.67,0.0,-0.74393,0.00022,12.49962]
[1776853009687,38.1,78012.15,0.0,-0.74339,0.00022,12.51366]
[1776853014725,38.1,78011.92,0.0,-0.74344,0.00022,12.51233]
[1776853016737,38.09,78001.28,0.0,-0.74582,0.00022,12.45]
[1776853019315,38.09,77992.53,0.0,-0.74772,0.00022,12.39952]
[1776853022780,38.09,77987.32,0.0,-0.74885,0.00022,12.36935]
[1776853025801,38.09,77983.01,0.0,-0.74978,0.00021,12.34441]
[1776853030836,38.09,77981.71,0.0,-0.75006,0.00021,12.33695]
[1776853033859,38.09,77988.79,0.0,-0.74853,0.00022,12.37786]
[1776853039455,38.08,77987.55,0.0,-0.74881,0.00022,12.37045]
[1776853041913,38.08,77976.47,0.0,-0.7512,0.00021,12.30619]
[1776853042921,38.08,77973.02,0.0,-0.75194,0.00021,12.28608]
[1776853047956,38.08,77975.34,0.0,-0.75145,0.00021,12.29929]
[1776853052991,38.08,77971.56,0.0,-0.75235,0.00021,12.27016]
[1776853058026,38.08,77970.7,0.0,-0.75255,0.00021,12.26488]
[1776853063061,38.07,77969.5,0.0,-0.75282,0.00021,12.2574]
[1776853068101,38.07,77971.73,0.0,-0.75236,0.00021,12.26988]
[1776853069104,38.07,77966.15,0.0,-0.75356,0.00021,12.23735]
[1776853070113,38.07,77962.67,0.0,-0.7543,0.00021,12.21694]
[1776853073133,38.07,77957.22,0.0,-0.75547,0.00021,12.18487]
[1776853078166,38.07,77956.97,0.0,-0.75554,0.00021,12.18285]
[1776853083201,38.06,77957.31,0.0,-0.75551,0.00021,12.18387]
[1776853088236,38.06,77965.11,0.0,-0.75387,0.00021,12.22889]
[1776853093271,38.05,77969.36,0.0,-0.75299,0.00021,12.25296]
[1776853098306,38.05,77971.61,0.0,-0.75254,0.00021,12.26525]
[1776853100320,38.04,77977.49,0.0,-0.75128,0.00021,12.29927]
[1776853102333,38.04,77984.36,0.0,-0.74982,0.00022,12.33884]
[1776853107370,38.04,77989.22,0.0,-0.74878,0.00022,12.36664]
[1776853110390,38.04,77994.25,0.0,-0.7477,0.00022,12.39555]
[1776853115424,38.04,77994.37,0.0,-0.74777,0.00022,12.38913]
[1776853120462,38.04,77996.13,0.0,-0.74739,0.00022,12.39903]
[1776853123483,38.04,77990.08,0.0,-0.74871,0.00022,12.364]
[1776853128519,38.04,77987.01,0.0,-0.74937,0.00022,12.34617]
[1776853133555,38.04,77986.7,0.0,-0.74944,0.00022,12.34435]
[1776853138590,38.04,77990.12,0.0,-0.7487,0.00022,12.36417]
[1776853141611,38.04,77995.16,0.0,-0.74761,0.00022,12.39337]
[1776853142618,38.04,78000.43,0.0,-0.74646,0.00022,12.42368]
[1776853145639,38.04,78006.92,0.0,-0.74506,0.00022,12.46081]
[1776853150673,38.04,78004.31,0.0,-0.74563,0.00022,12.44567]
[1776853155710,38.03,77999.61,0.0,-0.74666,0.00022,12.41849]
[1776853157726,38.03,77990.37,0.0,-0.74869,0.00022,12.36451]
[1776853162761,38.03,77986.47,0.0,-0.74953,0.00022,12.34191]
[1776853167795,38.03,77988.74,0.0,-0.74904,0.00022,12.35512]
[1776853172830,38.03,77989.91,0.0,-0.74888,0.00022,12.35481]
[1776853177865,38.03,77996.37,0.0,-0.74748,0.00022,12.39209]
[1776853182903,38.03,77994.17,0.0,-0.74795,0.00022,12.37955]
[1776853187938,38.03,77995.77,0.0,-0.7476,0.00022,12.38888]
[1776853192974,38.03,77995.51,0.0,-0.74765,0.00022,12.38749]
[1776853199016,38.03,77995.43,0.0,-0.74766,0.00022,12.38715]
[1776853204056,38.03,77994.71,0.0,-0.74782,0.00022,12.38311]
[1776853209092,38.03,77991.53,0.0,-0.7485,0.00022,12.36491]
[1776853214133,38.03,77992.27,0.0,-0.74833,0.00022,12.36936]
[1776853216142,38.03,77983.92,0.0,-0.75014,0.00022,12.32101]
[1776853221177,38.03,77990.29,0.0,-0.74876,0.00022,12.35787]
[1776853226214,38.03,77988.72,0.0,-0.74911,0.00022,12.34865]
[1776853231248,38.03,77986.69,0.0,-0.74963,0.00022,12.32983]
[1776853236284,38.03,77990.9,0.0,-0.74873,0.00022,12.35394]
[1776853241319,38.03,77992.1,0.0,-0.74848,0.00022,12.36064]
[1776853246354,38.03,77991.69,0.0,-0.74858,0.00022,12.35804]
[1776853251390,38.03,77992.89,0.0,-0.74833,0.00022,12.36474]
[1776853256424,38.02,77989.9,0.0,-0.74898,0.00022,12.34728]
[1776853261460,38.02,77995.74,0.0,-0.74773,0.00022,12.38081]
[1776853263474,38.02,77989.12,0.0,-0.74916,0.00022,12.34254]
[1776853267501,38.02,77982.49,0.0,-0.75059,0.00022,12.30414]
[1776853272537,38.02,77985.11,0.0,-0.75002,0.00022,12.31943]
[1776853277572,38.02,77986.04,0.0,-0.74982,0.00022,12.32491]
[1776853282609,38.03,77990.64,0.0,-0.74882,0.00022,12.35158]
[1776853284626,38.03,77999.94,0.0,-0.74681,0.00022,12.40528]
[1776853287644,38.03,78005.59,0.0,-0.74558,0.00022,12.43771]
[1776853293687,38.03,78007.09,0.0,-0.74532,0.00022,12.43968]
[1776853295701,38.03,78001.32,0.0,-0.74658,0.00022,12.40657]
[1776853300735,38.03,77998.5,0.0,-0.74719,0.00022,12.39035]
[1776853305771,38.03,77995.34,0.0,-0.74787,0.00022,12.37222]
[1776853311360,38.03,77999.75,0.0,-0.74691,0.00022,12.39769]
[1776853317854,38.03,78002.82,0.0,-0.74624,0.00022,12.4154]
[1776853322892,38.03,77998.67,0.0,-0.74715,0.00022,12.39143]
[1776853323899,38.03,77993.58,0.0,-0.74825,0.00022,12.3621]
[1776853328934,38.03,77990.98,0.0,-0.74881,0.00022,12.34716]
[1776853333969,38.03,77993.65,0.0,-0.74823,0.00022,12.3626]
[1776853339004,38.03,77993.89,0.0,-0.74818,0.00022,12.36402]
[1776853344039,38.03,77994.97,0.0,-0.74794,0.00022,12.37028]
[1776853349074,38.03,78000.02,0.0,-0.74685,0.00022,12.39929]
[1776853354109,38.03,78000.36,0.0,-0.74687,0.00022,12.39419]
[1776853359144,38.03,77997.01,0.0,-0.7476,0.00022,12.37486]
[1776853364181,38.03,77995.42,0.0,-0.74794,0.00022,12.36573]
[1776853369213,38.03,77995.91,0.0,-0.74783,0.00022,12.36866]
[1776853374283,38.03,77996.6,0.0,-0.74768,0.00022,12.37272]
[1776853379318,38.03,77992.23,0.0,-0.74862,0.00022,12.34762]
[1776853381851,38.03,77986.12,0.0,-0.74993,0.00022,12.31246]
[1776853387374,38.03,77987.7,0.0,-0.74958,0.00022,12.322]
[1776853392409,38.04,77988.4,0.0,-0.74941,0.00022,12.32632]
[1776853397444,38.04,77987.58,0.0,-0.74957,0.00022,12.32204]
[1776853402479,38.04,77988.63,0.0,-0.74933,0.00022,12.32853]
[1776853404493,38.04,77980.77,0.0,-0.75102,0.00022,12.28322]
[1776853409529,38.05,77979.67,0.0,-0.75123,0.00022,12.27754]
[1776853413556,38.05,77987.82,0.0,-0.74954,0.00022,12.31829]
[1776853418591,38.05,77980.6,0.0,-0.75108,0.00022,12.27689]
[1776853423625,38.06,77981.43,0.0,-0.75089,0.00022,12.282]
[1776853428674,38.06,77981.49,0.0,-0.75086,0.00022,12.28265]
[1776853433709,38.06,77983.39,0.0,-0.75043,0.00022,12.29427]
[1776853438744,38.07,77981.66,0.0,-0.75078,0.00022,12.28478]
[1776853443778,38.07,77980.28,0.0,-0.75106,0.00022,12.27711]
[1776853449821,38.07,77979.43,0.0,-0.75123,0.00022,12.2726]
[1776853454855,38.07,77978.36,0.0,-0.75145,0.00021,12.26677]
[1776853458884,38.07,77973.11,0.0,-0.75257,0.00021,12.23639]
[1776853459891,38.07,77966.95,0.0,-0.75389,0.00021,12.20051]
[1776853464926,38.08,77969.47,0.0,-0.75334,0.00021,12.21542]
[1776853469962,38.08,77965.48,0.0,-0.75419,0.00021,12.19223]
[1776853474996,38.08,77963.81,0.0,-0.75463,0.00021,12.17562]
[1776853480034,38.08,77961.2,0.0,-0.75518,0.00021,12.16051]
[1776853485068,38.08,77959.88,0.0,-0.75545,0.00021,12.15303]
[1776853490103,38.08,77959.24,0.0,-0.75558,0.00021,12.14944]
[1776853495138,38.08,77959.29,0.0,-0.75556,0.00021,12.14999]
[1776853500173,38.08,77960.78,0.0,-0.75523,0.00021,12.15888]
[1776853501181,38.08,77966.39,0.0,-0.75404,0.00021,12.19169]
[1776853502703,38.08,77973.12,0.0,-0.7526,0.00021,12.23085]
[1776853508235,38.08,77973.79,0.0,-0.75246,0.00021,12.23454]
[1776853513270,38.08,77976.11,0.0,-0.75198,0.00021,12.24779]
[1776853518305,38.08,77976.92,0.0,-0.75181,0.00021,12.25233]
[1776853523339,38.08,77977.65,0.0,-0.75165,0.00021,12.25664]
[1776853528374,38.08,77976.35,0.0,-0.75192,0.00021,12.24917]
[1776853533409,38.08,77980.34,0.0,-0.75114,0.00022,12.26559]
[1776853538445,38.08,77982.7,0.0,-0.75063,0.00022,12.27935]
[1776853542983,38.08,77973.67,0.0,-0.75257,0.00021,12.22686]
[1776853548515,38.08,77976.12,0.0,-0.75205,0.00021,12.24104]
[1776853553550,38.08,77976.22,0.0,-0.75203,0.00021,12.24154]
[1776853558586,38.08,77977.66,0.0,-0.75173,0.00021,12.24982]
[1776853563621,38.08,77976.96,0.0,-0.75188,0.00021,12.24568]
[1776853568656,38.08,77977.47,0.0,-0.75177,0.00021,12.24858]
[1776853573691,38.08,77978.09,0.0,-0.75164,0.00021,12.25212]
[1776853578728,38.08,77981.23,0.0,-0.75096,0.00022,12.27053]
[1776853579734,38.08,77987.4,0.0,-0.74963,0.00022,12.30632]
[1776853584768,38.08,77993.17,0.0,-0.74837,0.00022,12.33987]
[1776853589803,38.08,77994.67,0.0,-0.74804,0.00022,12.34862]
[1776853594838,38.08,77994.95,0.0,-0.74806,0.00022,12.3434]
[1776853600879,38.08,77993.94,0.0,-0.74827,0.00022,12.33779]
[1776853605915,38.09,77994.46,0.0,-0.74815,0.00022,12.34097]
[1776853610950,38.09,77996.88,0.0,-0.74762,0.00022,12.355]
[1776853615985,38.09,77997.52,0.0,-0.74748,0.00022,12.35874]
[1776853621028,38.09,77994.89,0.0,-0.74805,0.00022,12.34372]
[1776853626070,38.09,77992.99,0.0,-0.74845,0.00022,12.33292]
[1776853631096,38.09,77996.16,0.0,-0.74776,0.00022,12.35137]
[1776853636131,38.09,77999.07,0.0,-0.74713,0.00022,12.36814]
[1776853641166,38.09,77996.63,0.0,-0.74766,0.00022,12.35402]
[1776853646201,38.09,77992.97,0.0,-0.74847,0.00022,12.33264]
[1776853652243,38.08,77993.04,0.0,-0.74855,0.00022,12.32566]
[1776853657279,38.08,77992.87,0.0,-0.7486,0.00022,12.32434]
[1776853659293,38.08,78001.73,0.0,-0.74668,0.00022,12.37534]
[1776853660301,38.08,78011.94,0.0,-0.74445,0.00022,12.43379]
[1776853663832,38.08,78020.76,0.0,-0.74252,0.00022,12.48424]
[1776853669363,38.09,78016.36,0.0,-0.74346,0.00022,12.45963]
[1776853673904,38.09,78010.0,0.0,-0.74484,0.00022,12.42364]
[1776853679433,38.09,78009.97,0.0,-0.74485,0.00022,12.42353]
[1776853683974,38.09,78017.65,0.0,-0.74316,0.00022,12.46738]
[1776853685477,38.09,78021.01,0.0,-0.74243,0.00022,12.4865]
[1776853689519,38.09,78023.91,0.0,-0.74179,0.00022,12.50301]
[1776853694556,38.09,78026.37,0.0,-0.74125,0.00022,12.51691]
[1776853697576,38.09,78035.22,0.0,-0.73931,0.00022,12.56679]
[1776853700600,38.09,78048.87,0.0,-0.73629,0.00022,12.64335]
[1776853701607,38.09,78055.53,0.0,-0.73481,0.00022,12.68045]
[1776853702614,38.09,78053.28,0.0,-0.73531,0.00022,12.6679]
[1776853707649,38.09,78052.31,0.0,-0.73553,0.00022,12.6624]
[1776853712685,38.09,78048.95,0.0,-0.73636,0.00022,12.63669]
[1776853717720,38.09,78049.38,0.0,-0.73627,0.00022,12.63892]
[1776853722755,38.09,78049.22,0.0,-0.73632,0.00022,12.63779]
[1776853727791,38.08,78048.36,0.0,-0.73652,0.00022,12.6327]
[1776853732824,38.08,78048.81,0.0,-0.73643,0.00022,12.63498]
[1776853737860,38.08,78046.23,0.0,-0.73701,0.00022,12.62036]
[1776853742896,38.08,78046.62,0.0,-0.73693,0.00022,12.62237]
[1776853747967,38.08,78041.22,0.0,-0.73813,0.00022,12.59192]
[1776853753003,38.08,78041.26,0.0,-0.73813,0.00022,12.59202]
[1776853758038,38.08,78043.47,0.0,-0.73764,0.00022,12.60433]
[1776853763073,38.08,78043.28,0.0,-0.73769,0.00022,12.60318]
[1776853768110,38.08,78044.12,0.0,-0.73751,0.00022,12.60781]
[1776853769115,38.08,78051.02,0.0,-0.73598,0.00022,12.64634]
[1776853774150,38.07,78053.74,0.0,-0.73547,0.00022,12.65426]
[1776853779188,38.07,78050.07,0.0,-0.7363,0.00022,12.63347]
[1776853785227,38.07,78050.48,0.0,-0.73622,0.00022,12.63539]
[1776853790262,38.07,78051.44,0.0,-0.73602,0.00022,12.64044]
[1776853795297,38.06,78051.1,0.0,-0.73611,0.00022,12.63828]
[1776853800335,38.06,78051.65,0.0,-0.736,0.00022,12.64106]
[1776853801339,38.06,78045.55,0.0,-0.73735,0.00022,12.6069]
[1776853806377,38.06,78046.62,0.0,-0.73713,0.00022,12.61267]
[1776853811412,38.06,78044.12,0.0,-0.73769,0.00022,12.59849]
[1776853816447,38.06,78043.33,0.0,-0.73787,0.00022,12.59398]
[1776853821484,38.06,78045.23,0.0,-0.73745,0.00022,12.60453]
[1776853826519,38.06,78049.21,0.0,-0.73657,0.00022,12.62664]
[1776853828532,38.06,78059.25,0.0,-0.73434,0.00022,12.68263]
[1776853829540,38.06,78068.11,0.0,-0.73236,0.00022,12.73183]
[1776853835029,38.06,78074.75,0.0,-0.73093,0.00022,12.76206]
[1776853840616,38.06,78076.73,0.0,-0.73047,0.00022,12.77325]
[1776853843638,38.06,78069.35,0.0,-0.73212,0.00022,12.73274]
[1776853848674,38.07,78072.68,0.0,-0.73136,0.00022,12.75149]
[1776853851694,38.07,78079.04,0.0,-0.72993,0.00022,12.78662]
[1776853856728,38.07,78074.23,0.0,-0.731,0.00022,12.7604]
[1776853861764,38.07,78070.14,0.0,-0.7319,0.00022,12.73815]
[1776853866799,38.07,78072.71,0.0,-0.73131,0.00022,12.75262]
[1776853871834,38.08,78074.49,0.0,-0.7309,0.00022,12.7627]
[1776853876869,38.08,78074.15,0.0,-0.73097,0.00022,12.7611]
[1776853881905,38.08,78075.4,0.0,-0.73067,0.00022,12.76827]
[1776853886938,38.08,78074.8,0.0,-0.7308,0.00022,12.76522]
[1776853891978,38.08,78069.84,0.0,-0.73198,0.00022,12.73122]
[1776853892982,38.08,78057.67,0.0,-0.7347,0.00022,12.66369]
[1776853898017,38.08,78059.04,0.0,-0.73439,0.00022,12.67143]
[1776853903052,38.08,78060.72,0.0,-0.73401,0.00022,12.68088]
[1776853908087,38.08,78064.09,0.0,-0.73327,0.00022,12.69944]
[1776853910100,38.08,78069.42,0.0,-0.73207,0.00022,12.72896]
[1776853915136,38.08,78071.69,0.0,-0.73156,0.00022,12.74155]
[1776853920170,38.09,78072.18,0.0,-0.73145,0.00022,12.74433]
[1776853925206,38.08,78071.89,0.0,-0.73152,0.00022,12.74265]
[1776853930242,38.08,78070.96,0.0,-0.73173,0.00022,12.73735]
[1776853934269,38.08,78077.03,0.0,-0.73037,0.00022,12.77079]
[1776853939304,38.09,78079.18,0.0,-0.72988,0.00022,12.7828]
[1776853944340,38.09,78081.34,0.0,-0.72938,0.00022,12.79501]
[1776853946359,38.09,78067.27,0.0,-0.73253,0.00022,12.7176]
[1776853951389,38.09,78072.12,0.0,-0.73152,0.00022,12.73757]
[1776853956424,38.09,78072.97,0.0,-0.73134,0.00022,12.74207]
[1776853959445,38.09,78089.39,0.0,-0.72764,0.00023,12.83215]
[1776853961459,38.09,78098.3,0.0,-0.72562,0.00023,12.88066]
[1776853966494,38.09,78096.85,0.0,-0.72594,0.00023,12.87311]
[1776853971529,38.1,78096.22,0.0,-0.72606,0.00023,12.87014]
[1776853974551,38.1,78104.43,0.0,-0.72419,0.00023,12.9147]
[1776853979585,38.1,78108.41,0.0,-0.72328,0.00023,12.93636]
[1776853986085,38.1,78107.88,0.0,-0.72338,0.00023,12.93382]
[1776853991671,38.1,78107.57,0.0,-0.72345,0.00023,12.93234]
[1776853996706,38.1,78105.04,0.0,-0.72401,0.00023,12.91889]
[1776854001741,38.11,78104.5,0.0,-0.72413,0.00023,12.91618]
[1776854004762,38.11,78120.01,0.0,-0.72059,0.00023,12.99934]
[1776854009797,38.11,78123.52,0.0,-0.71978,0.00023,13.01833]
[1776854016295,38.11,78126.06,0.0,-0.71925,0.00023,13.02556]
[1776854021881,38.12,78128.62,0.0,-0.71865,0.00023,13.0395]
[1776854026915,38.12,78127.32,0.0,-0.71893,0.00023,13.033]
[1776854031952,38.12,78132.29,0.0,-0.71777,0.00023,13.05966]
[1776854036986,38.13,78128.64,0.0,-0.71858,0.00023,13.04089]
[1776854042023,38.13,78128.48,0.0,-0.7186,0.00023,13.04058]
[1776854047056,38.14,78128.57,0.0,-0.71855,0.00023,13.0416]
[1776854052092,38.14,78127.6,0.0,-0.71875,0.00023,13.03704]
[1776854054105,38.14,78120.68,0.0,-0.72032,0.00023,13.00054]
[1776854055113,38.15,78113.11,0.0,-0.72204,0.00023,12.96025]
[1776854056575,38.15,78107.99,0.0,-0.7232,0.00023,12.93306]
[1776854060148,38.15,78114.33,0.0,-0.72174,0.00023,12.96742]
[1776854061155,38.15,78116.13,0.0,-0.72132,0.00023,12.9773]
[1776854064176,38.16,78109.49,0.0,-0.72281,0.00023,12.94227]
[1776854069214,38.16,78107.9,0.0,-0.72315,0.00023,12.93417]
[1776854070220,38.16,78095.0,0.0,-0.72606,0.00023,12.86491]
[1776854075255,38.16,78095.04,0.0,-0.72611,0.00023,12.85869]
[1776854080290,38.17,78103.7,0.0,-0.72413,0.00023,12.90593]
[1776854081297,38.17,78122.11,0.0,-0.71994,0.00023,13.00433]
[1776854083311,38.17,78134.91,0.0,-0.717,0.00023,13.07208]
[1776854088346,38.17,78138.11,0.0,-0.71626,0.00023,13.08913]
[1776854093381,38.18,78141.1,0.0,-0.71554,0.00023,13.10531]
[1776854098416,38.18,78143.47,0.0,-0.71497,0.00023,13.11829]
[1776854100430,38.18,78153.12,0.0,-0.71274,0.00023,13.16864]
[1776854103451,38.19,78148.01,0.0,-0.71391,0.00023,13.14223]
[1776854106472,38.19,78155.9,0.0,-0.71208,0.00023,13.18343]
[1776854107479,38.19,78163.51,0.0,-0.71031,0.00023,13.22269]
[1776854109493,38.19,78152.68,0.0,-0.71281,0.00023,13.16704]
[1776854111507,38.19,78147.13,0.0,-0.71408,0.00023,13.13852]
[1776854116545,38.2,78145.1,0.0,-0.71451,0.00023,13.12865]
[1776854121579,38.21,78146.29,0.0,-0.71421,0.00023,13.13554]
[1776854126615,38.21,78147.32,0.0,-0.71394,0.00023,13.14161]
[1776854131650,38.22,78151.38,0.0,-0.71305,0.00023,13.15643]
[1776854137182,38.22,78150.91,0.0,-0.71314,0.00023,13.15443]
[1776854142727,38.23,78160.57,0.0,-0.71088,0.00023,13.20484]
[1776854147763,38.23,78161.11,0.0,-0.71073,0.00023,13.2081]
[1776854152799,38.23,78157.18,0.0,-0.71162,0.00023,13.18835]
[1776854157836,38.24,78155.99,0.0,-0.71187,0.00023,13.18275]
[1776854160858,38.24,78150.88,0.0,-0.71304,0.00023,13.15664]
[1776854165891,38.25,78146.96,0.0,-0.71392,0.00023,13.13688]
[1776854170929,38.25,78146.74,0.0,-0.71395,0.00023,13.13618]
[1776854175961,38.25,78147.03,0.0,-0.71386,0.00023,13.13804]
[1776854180997,38.26,78142.84,0.0,-0.71481,0.00023,13.11666]
[1776854186032,38.26,78139.79,0.0,-0.71549,0.00023,13.10126]
[1776854191067,38.27,78136.42,0.0,-0.71631,0.00023,13.07736]
[1776854196102,38.27,78130.79,0.0,-0.71758,0.00023,13.04845]
[1776854201136,38.28,78126.85,0.0,-0.71845,0.00023,13.02846]
[1776854206172,38.28,78126.94,0.0,-0.71839,0.00023,13.02967]
[1776854209202,38.29,78119.55,0.0,-0.72006,0.00023,12.99106]
[1776854210209,38.29,78114.07,0.0,-0.72131,0.00023,12.96198]
[1776854213229,38.29,78111.45,0.0,-0.7219,0.00023,12.94809]
[1776854218265,38.29,78108.99,0.0,-0.72245,0.00023,12.93519]
[1776854223299,38.29,78109.33,0.0,-0.72235,0.00023,12.93742]
[1776854228334,38.29,78116.11,0.0,-0.7208,0.00023,12.97379]
[1776854231356,38.3,78110.34,0.0,-0.72211,0.00023,12.94326]
[1776854234377,38.3,78104.71,0.0,-0.72337,0.00023,12.91348]
[1776854239412,38.3,78105.92,0.0,-0.72307,0.00023,12.92044]
[1776854244448,38.31,78101.99,0.0,-0.72394,0.00023,12.89991]
[1776854249483,38.31,78103.36,0.0,-0.72362,0.00023,12.90763]
[1776854254516,38.31,78101.86,0.0,-0.72402,0.00023,12.8932]
[1776854255523,38.31,78108.66,0.0,-0.72247,0.00023,12.92959]
[1776854261566,38.32,78109.66,0.0,-0.72223,0.00023,12.93526]
[1776854265593,38.32,78110.28,0.0,-0.72208,0.00023,12.93879]
[1776854270629,38.32,78110.19,0.0,-0.72209,0.00023,12.93854]
[1776854275664,38.32,78113.35,0.0,-0.72136,0.00023,12.95557]
[1776854279693,38.32,78125.25,0.0,-0.71864,0.00023,13.0187]
[1776854284728,38.33,78126.52,0.0,-0.71834,0.00023,13.02557]
[1776854289761,38.33,78127.86,0.0,-0.71803,0.00023,13.03274]
[1776854294797,38.33,78126.39,0.0,-0.71836,0.00023,13.02514]
[1776854299832,38.33,78129.46,0.0,-0.71766,0.00023,13.04132]
[1776854304867,38.33,78125.92,0.0,-0.71847,0.00023,13.02278]
[1776854309902,38.33,78125.48,0.0,-0.71856,0.00023,13.02057]
[1776854316951,38.33,78125.69,0.0,-0.71859,0.00023,13.01498]
[1776854322994,38.33,78126.27,0.0,-0.71845,0.00023,13.01815]
[1776854328516,38.33,78125.99,0.0,-0.71851,0.00023,13.01683]
[1776854333063,38.33,78119.53,0.0,-0.71997,0.00023,12.98294]
[1776854338586,38.34,78123.15,0.0,-0.71914,0.00023,13.00224]
[1776854344140,38.34,78118.3,0.0,-0.72023,0.00023,12.97681]
[1776854349175,38.34,78118.67,0.0,-0.72014,0.00023,12.97897]
[1776854354209,38.34,78117.93,0.0,-0.7203,0.00023,12.97523]
[1776854359245,38.34,78121.18,0.0,-0.71956,0.00023,12.99254]
[1776854364280,38.34,78119.92,0.0,-0.71984,0.00023,12.98592]
[1776854369316,38.34,78119.12,0.0,-0.72002,0.00023,12.98173]
[1776854371331,38.34,78113.76,0.0,-0.72132,0.00023,12.94653]
[1776854376368,38.34,78114.77,0.0,-0.72108,0.00023,12.95202]
[1776854382410,38.35,78113.89,0.0,-0.72128,0.00023,12.94751]
[1776854387445,38.35,78114.48,0.0,-0.72114,0.00023,12.95078]
[1776854392480,38.35,78113.78,0.0,-0.72129,0.00023,12.94724]
[1776854397515,38.35,78117.28,0.0,-0.72049,0.00023,12.96585]
[1776854402551,38.35,78111.45,0.0,-0.72181,0.00023,12.93505]
[1776854405572,38.35,78118.07,0.0,-0.7203,0.00023,12.97019]
[1776854410607,38.35,78115.69,0.0,-0.72084,0.00023,12.95757]
[1776854415642,38.35,78114.74,0.0,-0.72106,0.00023,12.95249]
[1776854420677,38.35,78112.83,0.0,-0.7215,0.00023,12.94229]
[1776854423698,38.35,78117.99,0.0,-0.72033,0.00023,12.96956]
[1776854427726,38.35,78123.43,0.0,-0.71909,0.00023,12.99818]
[1776854431754,38.35,78128.83,0.0,-0.71794,0.00023,13.01963]
[1776854436789,38.35,78133.18,0.0,-0.71696,0.00023,13.04227]
[1776854441824,38.34,78136.68,0.0,-0.71616,0.00023,13.06043]
[1776854446863,38.34,78139.47,0.0,-0.71553,0.00023,13.07483]
[1776854451896,38.34,78133.31,0.0,-0.71694,0.00023,13.04253]
[1776854456929,38.34,78129.11,0.0,-0.71791,0.00023,13.02039]
[1776854461964,38.34,78123.63,0.0,-0.71917,0.00023,12.99147]
[1776854462970,38.34,78116.07,0.0,-0.72089,0.00023,12.95157]
[1776854468020,38.34,78114.54,0.0,-0.72123,0.00023,12.94368]
[1776854473042,38.34,78111.86,0.0,-0.72182,0.00023,12.92978]
[1776854478078,38.35,78111.14,0.0,-0.72197,0.00023,12.92634]
[1776854483113,38.35,78112.85,0.0,-0.72156,0.00023,12.93579]
[1776854488147,38.35,78118.87,0.0,-0.72018,0.00023,12.96794]
[1776854495201,38.36,78119.46,0.0,-0.72011,0.00023,12.96447]
[1776854499713,38.36,78125.12,0.0,-0.71882,0.00023,12.9945]
[1776854505271,38.36,78127.57,0.0,-0.71825,0.00023,13.00754]
[1776854510306,38.36,78129.63,0.0,-0.71777,0.00023,13.0185]
[1776854515341,38.36,78130.68,0.0,-0.71752,0.00023,13.02415]
[1776854520376,38.36,78131.88,0.0,-0.71724,0.00023,13.03059]
[1776854524405,38.36,78122.66,0.0,-0.71934,0.00023,12.98227]
[1776854525413,38.36,78119.07,0.0,-0.72016,0.00023,12.96338]
[1776854528432,38.36,78115.03,0.0,-0.72108,0.00023,12.94204]
[1776854533466,38.37,78116.18,0.0,-0.7208,0.00023,12.9485]
[1776854538502,38.37,78111.11,0.0,-0.72194,0.00023,12.92186]
[1776854543537,38.37,78110.64,0.0,-0.72204,0.00023,12.91954]
[1776854544544,38.37,78102.71,0.0,-0.72384,0.00023,12.87732]
[1776854545553,38.37,78102.02,0.0,-0.72399,0.00023,12.87371]
[1776854550586,38.37,78101.67,0.0,-0.72405,0.00023,12.87224]
[1776854555622,38.38,78100.15,0.0,-0.72446,0.00023,12.85764]
[1776854560661,38.38,78097.47,0.0,-0.72504,0.00023,12.84369]
[1776854565696,38.39,78094.76,0.0,-0.72564,0.00023,12.82962]
[1776854570733,38.39,78092.86,0.0,-0.72604,0.00023,12.8199]
[1776854575767,38.39,78095.9,0.0,-0.72534,0.00023,12.83661]
[1776854580803,38.39,78096.61,0.0,-0.72517,0.00023,12.84071]
[1776854586845,38.4,78097.33,0.0,-0.72499,0.00023,12.84491]
[1776854591880,38.4,78101.35,0.0,-0.72406,0.00023,12.86702]
[1776854597923,38.41,78099.56,0.0,-0.72443,0.00023,12.85819]
[1776854602957,38.41,78095.74,0.0,-0.72526,0.00023,12.83844]
[1776854607992,38.42,78091.93,0.0,-0.72609,0.00023,12.81876]
[1776854613037,38.43,78089.95,0.0,-0.72658,0.00023,12.80201]
[1776854618072,38.43,78088.82,0.0,-0.7268,0.00022,12.79672]
[1776854623107,38.44,78100.02,0.0,-0.72424,0.00023,12.8575]
[1776854628142,38.44,78100.77,0.0,-0.72404,0.00023,12.8622]
[1776854633177,38.45,78098.74,0.0,-0.72448,0.00023,12.85184]
[1776854637205,38.45,78092.59,0.0,-0.72585,0.00023,12.81936]
[1776854642240,38.46,78089.87,0.0,-0.72642,0.00022,12.80556]
[1776854644257,38.46,78095.39,0.0,-0.72517,0.00023,12.83543]
[1776854649289,38.47,78096.71,0.0,-0.72485,0.00023,12.84308]
[1776854655331,38.47,78095.83,0.0,-0.72501,0.00023,12.83914]
[1776854660849,38.48,78101.33,0.0,-0.72374,0.00023,12.86918]
[1776854666409,38.48,78099.78,0.0,-0.72407,0.00023,12.86143]
[1776854671443,38.49,78099.5,0.0,-0.72419,0.00023,12.85358]
[1776854676481,38.49,78099.35,0.0,-0.7242,0.00023,12.85333]
[1776854682520,38.5,78099.64,0.0,-0.72411,0.00023,12.85552]
[1776854687555,38.5,78100.41,0.0,-0.72391,0.00023,12.86017]
[1776854692598,38.5,78099.67,0.0,-0.72405,0.00023,12.85675]
[1776854697634,38.51,78100.71,0.0,-0.72379,0.00023,12.86281]
[1776854702670,38.51,78102.24,0.0,-0.72343,0.00023,12.87142]
[1776854707704,38.52,78101.39,0.0,-0.7236,0.00023,12.86734]
[1776854711200,38.52,78095.65,0.0,-0.72488,0.00023,12.83715]
[1776854716767,38.52,78094.1,0.0,-0.7252,0.00023,12.82954]
[1776854718781,38.53,78093.75,0.0,-0.72527,0.00023,12.82793]
[1776854721807,38.53,78097.4,0.0,-0.72442,0.00023,12.84788]
[1776854726836,38.53,78100.32,0.0,-0.72374,0.00023,12.8639]
[1776854731873,38.54,78095.68,0.0,-0.72485,0.00023,12.83277]
[1776854737917,38.54,78094.85,0.0,-0.725,0.00023,12.82908]
[1776854742952,38.55,78092.92,0.0,-0.72541,0.00022,12.81941]
[1776854747987,38.55,78091.92,0.0,-0.72562,0.00022,12.81444]
[1776854753023,38.56,78093.91,0.0,-0.72516,0.00023,12.82544]
[1776854758058,38.56,78094.13,0.0,-0.72509,0.00023,12.82691]
[1776854763093,38.56,78091.9,0.0,-0.72558,0.00022,12.81535]
[1776854768130,38.56,78091.28,0.0,-0.7257,0.00022,12.81242]
[1776854773163,38.57,78089.12,0.0,-0.72618,0.00022,12.80101]
[1776854778199,38.57,78089.68,0.0,-0.72605,0.00022,12.80411]
[1776854783234,38.57,78084.59,0.0,-0.72719,0.00022,12.77699]
[1776854788268,38.57,78083.65,0.0,-0.72739,0.00022,12.77213]
[1776854793304,38.57,78080.13,0.0,-0.72824,0.00022,12.74662]
[1776854797332,38.57,78085.95,0.0,-0.72693,0.00022,12.77819]
[1776854802375,38.58,78087.0,0.0,-0.72667,0.00022,12.78439]
[1776854808408,38.58,78087.45,0.0,-0.72653,0.00022,12.78759]
[1776854813444,38.59,78091.02,0.0,-0.7257,0.00022,12.80734]
[1776854818479,38.59,78088.92,0.0,-0.72615,0.00022,12.79664]
[1776854823514,38.6,78085.02,0.0,-0.72701,0.00022,12.77607]
[1776854828549,38.6,78083.65,0.0,-0.72731,0.00022,12.76902]
[1776854833583,38.6,78087.79,0.0,-0.72636,0.00022,12.79155]
[1776854838619,38.61,78091.65,0.0,-0.72547,0.00022,12.81272]
[1776854845667,38.61,78092.76,0.0,-0.72519,0.00022,12.81938]
[1776854850704,38.62,78093.51,0.0,-0.725,0.00022,12.82389]
[1776854855739,38.62,78093.84,0.0,-0.72499,0.00022,12.81927]
[1776854860774,38.62,78095.02,0.0,-0.7247,0.00022,12.82605]
[1776854865821,38.63,78093.66,0.0,-0.72498,0.00022,12.81926]
[1776854870846,38.63,78094.21,0.0,-0.72484,0.00022,12.82264]
[1776854876887,38.64,78092.83,0.0,-0.72513,0.00022,12.8159]
[1776854882403,38.64,78094.66,0.0,-0.7247,0.00022,12.82604]
[1776854887964,38.64,78094.54,0.0,-0.72471,0.00022,12.8257]
[1776854893000,38.65,78094.85,0.0,-0.72463,0.00022,12.82762]
[1776854898035,38.65,78095.51,0.0,-0.72447,0.00022,12.83145]
[1776854904076,38.65,78096.19,0.0,-0.7243,0.00022,12.83536]
[1776854907098,38.65,78104.55,0.0,-0.72241,0.00023,12.87987]
[1776854912613,38.65,78108.15,0.0,-0.72166,0.00023,12.89221]
[1776854914146,38.65,78102.74,0.0,-0.72288,0.00023,12.8637]
[1776854915154,38.65,78096.98,0.0,-0.72418,0.00023,12.83324]
[1776854920188,38.66,78097.85,0.0,-0.72397,0.00023,12.83822]
[1776854925226,38.66,78098.94,0.0,-0.72371,0.00023,12.8443]
[1776854930261,38.66,78099.5,0.0,-0.72357,0.00023,12.84751]
[1776854935297,38.66,78103.76,0.0,-0.72261,0.00023,12.87016]
[1776854938317,38.66,78098.27,0.0,-0.72384,0.00023,12.84126]
[1776854943352,38.67,78098.12,0.0,-0.72386,0.00023,12.84067]
[1776854947381,38.67,78091.14,0.0,-0.72543,0.00022,12.80369]
[1776854952416,38.67,78092.47,0.0,-0.72513,0.00022,12.81069]
[1776854957452,38.67,78088.53,0.0,-0.72602,0.00022,12.78961]
[1776854962487,38.67,78088.71,0.0,-0.72598,0.00022,12.79049]
[1776854965508,38.67,78100.18,0.0,-0.7234,0.00023,12.85161]
[1776854970542,38.67,78102.57,0.0,-0.72285,0.00023,12.86436]
[1776854975578,38.67,78103.27,0.0,-0.72277,0.00023,12.86133]
[1776854980613,38.67,78107.32,0.0,-0.72185,0.00023,12.88281]
[1776854986655,38.67,78104.34,0.0,-0.72252,0.00023,12.86724]
[1776854991690,38.67,78104.88,0.0,-0.72239,0.00023,12.87021]
[1776854996725,38.67,78102.9,0.0,-0.72283,0.00023,12.8599]
[1776855001761,38.67,78101.03,0.0,-0.72325,0.00023,12.85002]
[1776855006795,38.67,78100.35,0.0,-0.7234,0.00023,12.84648]
[1776855013316,38.67,78099.84,0.0,-0.72351,0.00023,12.84381]
[1776855018884,38.67,78098.49,0.0,-0.72382,0.00023,12.83671]
[1776855023914,38.67,78098.6,0.0,-0.72379,0.00023,12.83736]
[1776855028949,38.68,78097.64,0.0,-0.724,0.00023,12.83234]
[1776855033987,38.68,78092.73,0.0,-0.72518,0.00022,12.79946]
[1776855039020,38.68,78095.86,0.0,-0.72447,0.00023,12.81629]
[1776855044056,38.68,78092.36,0.0,-0.72525,0.00022,12.7979]
[1776855049094,38.68,78091.51,0.0,-0.72543,0.00022,12.79362]
[1776855054130,38.68,78089.0,0.0,-0.72598,0.00022,12.78051]
[1776855059166,38.69,78086.6,0.0,-0.7265,0.00022,12.76799]
[1776855064202,38.69,78087.94,0.0,-0.7262,0.00022,12.7753]
[1776855069238,38.69,78088.32,0.0,-0.7261,0.00022,12.77755]
[1776855074272,38.69,78086.96,0.0,-0.7264,0.00022,12.77048]
[1776855079307,38.69,78080.8,0.0,-0.72778,0.00022,12.73756]
[1776855084344,38.69,78079.51,0.0,-0.72806,0.00022,12.73067]
[1776855089377,38.69,78077.7,0.0,-0.72846,0.00022,12.72105]
[1776855094414,38.69,78076.82,0.0,-0.72874,0.00022,12.70952]
[1776855099448,38.69,78074.88,0.0,-0.72917,0.00022,12.69918]
[1776855104483,38.69,78074.68,0.0,-0.72922,0.00022,12.69791]
[1776855107504,38.69,78082.77,0.0,-0.7274,0.00022,12.7415]
[1776855112538,38.7,78082.29,0.0,-0.7275,0.00022,12.73922]
[1776855117574,38.7,78081.9,0.0,-0.72757,0.00022,12.73742]
[1776855120594,38.7,78089.07,0.0,-0.72596,0.00022,12.77585]
[1776855122609,38.7,78094.32,0.0,-0.72478,0.00022,12.80379]
[1776855127643,38.7,78097.53,0.0,-0.72406,0.00023,12.82088]
[1776855132678,38.7,78099.39,0.0,-0.72365,0.00023,12.83063]
[1776855137714,38.7,78101.18,0.0,-0.72324,0.00023,12.84008]
[1776855142749,38.7,78100.18,0.0,-0.72347,0.00023,12.83486]
[1776855147784,38.7,78096.46,0.0,-0.7243,0.00023,12.81521]
[1776855152819,38.7,78104.46,0.0,-0.72258,0.00023,12.85054]
[1776855157853,38.7,78103.22,0.0,-0.72287,0.00023,12.84378]
[1776855162905,38.7,78103.0,0.0,-0.72293,0.00023,12.84243]
[1776855167929,38.69,78104.1,0.0,-0.72269,0.00023,12.84803]
[1776855172962,38.69,78106.72,0.0,-0.72211,0.00023,12.86167]
[1776855177996,38.69,78105.96,0.0,-0.72228,0.00023,12.85753]
[1776855183033,38.69,78105.23,0.0,-0.72246,0.00023,12.85353]
[1776855188068,38.69,78105.28,0.0,-0.72245,0.00023,12.85362]
[1776855193102,38.69,78105.22,0.0,-0.72247,0.00023,12.85312]
[1776855198137,38.69,78104.62,0.0,-0.72262,0.00023,12.84977]
[1776855203172,38.68,78103.78,0.0,-0.72282,0.00023,12.84515]
[1776855209216,38.68,78105.8,0.0,-0.72237,0.00023,12.85558]
[1776855214737,38.68,78108.55,0.0,-0.72184,0.00023,12.86294]
[1776855220296,38.68,78113.12,0.0,-0.72081,0.00023,12.88683]
[1776855221300,38.68,78120.95,0.0,-0.71903,0.00023,12.92783]
[1776855222307,38.68,78123.86,0.0,-0.71837,0.00023,12.94296]
[1776855224808,38.68,78130.74,0.0,-0.71681,0.00023,12.97858]
[1776855230365,38.67,78133.77,0.0,-0.71613,0.00023,12.99395]
[1776855235397,38.67,78133.91,0.0,-0.71611,0.00023,12.99447]
[1776855237411,38.67,78129.27,0.0,-0.71717,0.00023,12.97037]
[1776855242447,38.67,78126.19,0.0,-0.71788,0.00023,12.95425]
[1776855244949,38.67,78117.23,0.0,-0.71992,0.00023,12.90735]
[1776855250503,38.67,78112.65,0.0,-0.72098,0.00023,12.88297]
[1776855255538,38.67,78114.86,0.0,-0.72049,0.00023,12.89439]
[1776855260574,38.66,78117.67,0.0,-0.71986,0.00023,12.90894]
[1776855261579,38.66,78122.74,0.0,-0.71871,0.00023,12.93537]
[1776855266616,38.66,78124.7,0.0,-0.71827,0.00023,12.94548]
[1776855271650,38.66,78121.88,0.0,-0.719,0.00023,12.92359]
[1776855277692,38.66,78122.44,0.0,-0.71889,0.00023,12.92617]
[1776855282731,38.65,78121.91,0.0,-0.71902,0.00023,12.92314]
[1776855287763,38.65,78114.35,0.0,-0.72075,0.00023,12.88333]
[1776855292798,38.65,78114.69,0.0,-0.72067,0.00023,12.88511]
[1776855298839,38.65,78116.08,0.0,-0.72035,0.00023,12.89245]
[1776855303882,38.65,78103.78,0.0,-0.72314,0.00023,12.8276]
[1776855308913,38.65,78099.42,0.0,-0.72414,0.00023,12.80417]
[1776855313948,38.65,78098.76,0.0,-0.7243,0.00023,12.80037]
[1776855319990,38.64,78097.58,0.0,-0.72458,0.00023,12.79377]
[1776855325027,38.64,78097.77,0.0,-0.72455,0.00023,12.79446]
[1776855331070,38.64,78093.9,0.0,-0.72552,0.00023,12.76658]
[1776855336105,38.64,78090.02,0.0,-0.72641,0.00022,12.74562]
[1776855339127,38.64,78080.73,0.0,-0.7285,0.00022,12.6957]
[1776855344162,38.64,78078.26,0.0,-0.72905,0.00022,12.68243]
[1776855345650,38.64,78072.39,0.0,-0.73036,0.00022,12.6508]
[1776855352217,38.64,78070.88,0.0,-0.73068,0.00022,12.64293]
[1776855357253,38.64,78072.67,0.0,-0.73027,0.00022,12.65289]
[1776855362288,38.64,78075.3,0.0,-0.72967,0.00022,12.66729]
[1776855365790,38.64,78082.43,0.0,-0.72808,0.00022,12.70577]
[1776855370351,38.64,78076.26,0.0,-0.72946,0.00022,12.67251]
[1776855375861,38.64,78070.13,0.0,-0.73082,0.00022,12.6395]
[1776855381425,38.64,78068.07,0.0,-0.73128,0.00022,12.6283]
[1776855386460,38.64,78070.0,0.0,-0.73085,0.00022,12.63879]
[1776855391494,38.65,78069.67,0.0,-0.731,0.00022,12.63013]
[1776855396530,38.64,78070.3,0.0,-0.73087,0.00022,12.63337]
[1776855401571,38.64,78073.05,0.0,-0.73028,0.00022,12.64783]
[1776855402577,38.64,78066.76,0.0,-0.73168,0.00022,12.61366]
[1776855407612,38.64,78065.17,0.0,-0.73204,0.00022,12.60495]
[1776855413654,38.64,78067.92,0.0,-0.73142,0.00022,12.61994]
[1776855418689,38.64,78069.89,0.0,-0.73098,0.00022,12.63065]
[1776855423724,38.64,78071.82,0.0,-0.73055,0.00022,12.6411]
[1776855428760,38.64,78073.29,0.0,-0.73023,0.00022,12.64901]
[1776855433795,38.64,78071.07,0.0,-0.73074,0.00022,12.63669]
[1776855438830,38.64,78071.81,0.0,-0.73058,0.00022,12.64041]
[1776855443864,38.63,78072.8,0.0,-0.73037,0.00022,12.6455]
[1776855448903,38.63,78073.59,0.0,-0.73021,0.00022,12.64952]
[1776855453936,38.63,78076.12,0.0,-0.72973,0.00022,12.65599]
[1776855459986,38.63,78076.75,0.0,-0.72961,0.00022,12.65906]
[1776855460987,38.63,78082.46,0.0,-0.72833,0.00022,12.68984]
[1776855461994,38.63,78102.38,0.0,-0.72384,0.00023,12.79632]
[1776855464012,38.63,78112.75,0.0,-0.72149,0.00023,12.8512]
[1776855466023,38.63,78125.13,0.0,-0.71867,0.00023,12.9161]
[1776855471059,38.62,78121.68,0.0,-0.71947,0.00023,12.89787]
[1776855476093,38.62,78124.45,0.0,-0.71884,0.00023,12.91221]
[1776855481130,38.62,78124.84,0.0,-0.71876,0.00023,12.91408]
[1776855486165,38.62,78122.86,0.0,-0.71921,0.00023,12.90368]
[1776855491199,38.62,78123.3,0.0,-0.71911,0.00023,12.90596]
[1776855496233,38.62,78127.51,0.0,-0.71816,0.00023,12.92775]
[1776855502275,38.62,78130.65,0.0,-0.71746,0.00023,12.94383]
[1776855507311,38.62,78131.1,0.0,-0.71737,0.00023,12.9459]
[1776855510332,38.61,78142.89,0.0,-0.71467,0.00023,13.00676]
[1776855515367,38.61,78146.33,0.0,-0.71397,0.00023,13.01739]
[1776855520402,38.61,78141.81,0.0,-0.71503,0.00023,12.99378]
[1776855525437,38.61,78140.79,0.0,-0.71527,0.00023,12.98836]
[1776855530516,38.61,78138.32,0.0,-0.71584,0.00023,12.97543]
[1776855534545,38.6,78133.15,0.0,-0.71703,0.00023,12.94852]
[1776855539579,38.6,78130.97,0.0,-0.71753,0.00023,12.9371]
[1776855544615,38.6,78129.65,0.0,-0.71784,0.00023,12.93015]
[1776855550657,38.6,78128.64,0.0,-0.71807,0.00023,12.9248]
[1776855555692,38.6,78128.44,0.0,-0.71812,0.00023,12.92368]
[1776855560727,38.6,78126.7,0.0,-0.71852,0.00023,12.91452]
[1776855563749,38.6,78133.87,0.0,-0.71688,0.00023,12.95186]
[1776855564755,38.6,78142.53,0.0,-0.7149,0.00023,12.99664]
[1776855571804,38.6,78144.88,0.0,-0.71444,0.00023,13.00175]
[1776855573819,38.6,78150.41,0.0,-0.71317,0.00023,13.03009]
[1776855577274,38.6,78141.41,0.0,-0.71526,0.00023,12.98354]
[1776855577847,38.6,78141.41,0.0,-0.71526,0.00023,12.98351]
[1776855580868,38.6,78135.68,0.0,-0.71657,0.00023,12.9538]
[1776855585903,38.6,78140.8,0.0,-0.7154,0.00023,12.98028]
[1776855590938,38.59,78144.68,0.0,-0.71452,0.00023,13.00012]
[1776855595973,38.59,78149.73,0.0,-0.71336,0.00023,13.0259]
[1776855601009,38.59,78141.11,0.0,-0.71536,0.00023,12.98128]
[1776855602018,38.59,78148.46,0.0,-0.71367,0.00023,13.01912]
[1776855605036,38.59,78158.34,0.0,-0.71139,0.00023,13.06964]
[1776855610072,38.59,78160.07,0.0,-0.71099,0.00023,13.07843]
[1776855613094,38.59,78152.81,0.0,-0.71267,0.00023,13.04134]
[1776855618129,38.59,78156.56,0.0,-0.7118,0.00023,13.06057]
[1776855623163,38.59,78156.18,0.0,-0.71189,0.00023,13.05864]
[1776855628205,38.59,78162.85,0.0,-0.71035,0.00023,13.0926]
[1776855633234,38.59,78163.37,0.0,-0.71031,0.00023,13.08825]
[1776855638269,38.59,78162.45,0.0,-0.71053,0.00023,13.08344]
[1776855645318,38.59,78162.46,0.0,-0.71053,0.00023,13.08343]
[1776855648339,38.59,78158.84,0.0,-0.71137,0.00023,13.06495]
[1776855653374,38.59,78152.41,0.0,-0.71286,0.00023,13.03209]
[1776855658410,38.59,78153.12,0.0,-0.71269,0.00023,13.03585]
[1776855661430,38.59,78158.47,0.0,-0.71145,0.00023,13.06325]
[1776855666467,38.59,78151.88,0.0,-0.71297,0.00023,13.02952]
[1776855670494,38.59,78145.05,0.0,-0.71455,0.00023,12.99431]
[1776855674523,38.59,78162.59,0.0,-0.7105,0.00023,13.08407]
[1776855676537,38.59,78167.93,0.0,-0.70927,0.00023,13.11111]
[1776855681574,38.58,78169.27,0.0,-0.70896,0.00023,13.11773]
[1776855684593,38.58,78162.89,0.0,-0.71045,0.00023,13.0853]
[1776855689628,38.58,78161.95,0.0,-0.71067,0.00023,13.08047]
[1776855694662,38.58,78160.88,0.0,-0.71099,0.00023,13.06814]
[1776855699697,38.58,78163.7,0.0,-0.71034,0.00023,13.08243]
[1776855704733,38.58,78161.06,0.0,-0.71096,0.00023,13.06894]
[1776855709770,38.58,78156.49,0.0,-0.71202,0.00023,13.04552]
[1776855714804,38.58,78159.34,0.0,-0.71136,0.00023,13.06001]
[1776855719839,38.58,78164.38,0.0,-0.7102,0.00023,13.08559]
[1776855721856,38.58,78171.74,0.0,-0.70849,0.00023,13.12281]
[1776855722860,38.58,78178.31,0.0,-0.70696,0.00023,13.1559]
[1776855728365,38.58,78181.19,0.0,-0.7063,0.00023,13.17016]
[1776855733938,38.58,78180.0,0.0,-0.70659,0.00023,13.164]
[1776855738973,38.57,78182.57,0.0,-0.706,0.00023,13.17669]
[1776855744011,38.57,78182.75,0.0,-0.70597,0.00023,13.17736]
[1776855749043,38.57,78187.81,0.0,-0.7048,0.00023,13.2024]
[1776855754079,38.57,78189.06,0.0,-0.70459,0.00023,13.20157]
[1776855759114,38.56,78189.92,0.0,-0.7044,0.00023,13.2057]
[1776855763143,38.56,78198.36,0.0,-0.70242,0.00023,13.24752]
[1776855765159,38.56,78203.3,0.0,-0.70126,0.00024,13.2719]
[1776855767177,38.56,78232.85,0.0,-0.69427,0.00024,13.41543]
[1776855768178,38.56,78228.26,0.0,-0.69536,0.00024,13.39333]
[1776855771199,38.56,78224.78,0.0,-0.69619,0.00024,13.37641]
[1776855774220,38.56,78230.73,0.0,-0.69478,0.00024,13.40508]
[1776855776235,38.56,78239.49,0.0,-0.6927,0.00024,13.44699]
[1776855779256,38.56,78245.56,0.0,-0.69125,0.00024,13.47577]
[1776855782279,38.56,78251.16,0.0,-0.68991,0.00024,13.50217]
[1776855786307,38.56,78262.48,0.0,-0.68721,0.00024,13.55503]
[1776855787314,38.56,78258.8,0.0,-0.68809,0.00024,13.53787]
[1776855788321,38.56,78250.26,0.0,-0.69014,0.00024,13.49777]
[1776855789330,38.56,78248.03,0.0,-0.69067,0.00024,13.48724]
[1776855791343,38.56,78254.88,0.0,-0.68903,0.00024,13.51949]
[1776855792351,38.56,78256.78,0.0,-0.68858,0.00024,13.52834]
[1776855797386,38.56,78250.87,0.0,-0.69,0.00024,13.50048]
[1776855802419,38.56,78248.02,0.0,-0.69068,0.00024,13.48704]
[1776855806449,38.56,78257.22,0.0,-0.68848,0.00024,13.5303]
[1776855811483,38.56,78254.51,0.0,-0.6892,0.00024,13.51095]
[1776855816518,38.56,78253.06,0.0,-0.68954,0.00024,13.50428]
[1776855821553,38.56,78255.35,0.0,-0.68898,0.00024,13.51517]
[1776855826588,38.56,78254.3,0.0,-0.68922,0.00024,13.5104]
[1776855828601,38.57,78248.13,0.0,-0.69069,0.00024,13.48145]
[1776855831625,38.57,78255.88,0.0,-0.68883,0.00024,13.51804]
[1776855836662,38.57,78257.48,0.0,-0.68845,0.00024,13.52558]
[1776855841696,38.57,78258.83,0.0,-0.68812,0.00024,13.53192]
[1776855846731,38.57,78256.7,0.0,-0.68862,0.00024,13.52219]
[1776855850759,38.57,78249.24,0.0,-0.6904,0.00024,13.48734]
[1776855851766,38.57,78248.21,0.0,-0.69064,0.00024,13.48254]
[1776855853781,38.57,78243.04,0.0,-0.69187,0.00024,13.45813]
[1776855855794,38.58,78248.38,0.0,-0.69059,0.00024,13.48354]
[1776855860829,38.58,78252.69,0.0,-0.68954,0.00024,13.50414]
[1776855864857,38.58,78247.21,0.0,-0.69084,0.00024,13.47853]
[1776855866871,38.58,78240.23,0.0,-0.6925,0.00024,13.44554]
[1776855871905,38.59,78245.35,0.0,-0.69134,0.00024,13.46333]
[1776855873920,38.59,78239.66,0.0,-0.69269,0.00024,13.43643]
[1776855879424,38.59,78237.7,0.0,-0.69314,0.00024,13.42739]
[1776855884998,38.59,78227.15,0.0,-0.69564,0.00024,13.37711]
[1776855890033,38.59,78228.8,0.0,-0.69523,0.00024,13.38526]
[1776855895080,38.6,78231.43,0.0,-0.6946,0.00024,13.39804]
[1776855897084,38.6,78222.2,0.0,-0.69679,0.00024,13.35368]
[1776855898097,38.6,78215.39,0.0,-0.6984,0.00024,13.32068]
[1776855899565,38.6,78187.86,0.0,-0.70487,0.00023,13.18516]
[1776855901113,38.6,78195.73,0.0,-0.70302,0.00023,13.22429]
[1776855902120,38.6,78211.94,0.0,-0.6992,0.00024,13.30403]
[1776855903128,38.6,78212.11,0.0,-0.69916,0.00024,13.30487]
[1776855906150,38.6,78206.05,0.0,-0.70059,0.00024,13.27535]
[1776855911186,38.6,78201.11,0.0,-0.70174,0.00024,13.25129]
[1776855913198,38.6,78195.16,0.0,-0.70313,0.00023,13.22198]
[1776855914209,38.6,78187.28,0.0,-0.70498,0.00023,13.18281]
[1776855915214,38.6,78185.75,0.0,-0.70533,0.00023,13.1752]
[1776855920247,38.6,78187.61,0.0,-0.70489,0.00023,13.18462]
[1776855925281,38.61,78189.12,0.0,-0.70453,0.00023,13.19225]
[1776855930317,38.61,78196.13,0.0,-0.70289,0.00023,13.22712]
[1776855935353,38.61,78202.45,0.0,-0.70148,0.00024,13.25141]
[1776855936360,38.61,78208.3,0.0,-0.7001,0.00024,13.28015]
[1776855938373,38.61,78212.09,0.0,-0.69921,0.00024,13.29867]
[1776855943423,38.61,78209.29,0.0,-0.69986,0.00024,13.28508]
[1776855945434,38.61,78236.36,0.0,-0.69345,0.00024,13.41593]
[1776855946441,38.61,78241.19,0.0,-0.6923,0.00024,13.43892]
[1776855951476,38.61,78238.83,0.0,-0.69286,0.00024,13.42763]
[1776855956512,38.61,78237.2,0.0,-0.69324,0.00024,13.41999]
[1776855958525,38.61,78248.37,0.0,-0.69057,0.00024,13.47312]
[1776855963560,38.61,78246.39,0.0,-0.69103,0.00024,13.46397]
[1776855967588,38.62,78240.97,0.0,-0.69231,0.00024,13.43858]
[1776855969602,38.62,78230.27,0.0,-0.69485,0.00024,13.38774]
[1776855974638,38.62,78227.79,0.0,-0.69542,0.00024,13.37616]
[1776855979672,38.62,78246.21,0.0,-0.69102,0.00024,13.46417]
[1776855981686,38.63,78253.74,0.0,-0.68922,0.00024,13.49967]
[1776855984706,38.63,78247.86,0.0,-0.69062,0.00024,13.47217]
[1776855989744,38.63,78243.93,0.0,-0.69154,0.00024,13.45388]
[1776855994777,38.63,78248.03,0.0,-0.69062,0.00024,13.46682]
[1776855999812,38.64,78247.54,0.0,-0.69071,0.00024,13.46486]
[1776856004847,38.64,78244.9,0.0,-0.69133,0.00024,13.45268]
[1776856010342,38.64,78244.9,0.0,-0.69132,0.00024,13.45286]
[1776856015924,38.65,78248.25,0.0,-0.69051,0.00024,13.46889]
[1776856020959,38.65,78251.02,0.0,-0.68983,0.00024,13.48221]
[1776856025994,38.65,78251.53,0.0,-0.68969,0.00024,13.48491]
[1776856032036,38.66,78250.53,0.0,-0.68991,0.00024,13.48058]
[1776856037072,38.66,78249.71,0.0,-0.69009,0.00024,13.47706]
[1776856040554,38.66,78236.74,0.0,-0.69318,0.00024,13.41585]
[1776856042107,38.66,78238.27,0.0,-0.69281,0.00024,13.42327]
[1776856047141,38.67,78240.14,0.0,-0.69234,0.00024,13.43249]
[1776856052177,38.67,78235.44,0.0,-0.69352,0.00024,13.4036]
[1776856058220,38.67,78231.48,0.0,-0.69445,0.00024,13.38492]
[1776856063255,38.67,78228.68,0.0,-0.69511,0.00024,13.37173]
[1776856068290,38.68,78232.23,0.0,-0.69425,0.00024,13.38906]
[1776856073331,38.68,78229.76,0.0,-0.69481,0.00024,13.37759]
[1776856078368,38.68,78224.76,0.0,-0.69598,0.00024,13.35396]
[1776856083406,38.69,78223.62,0.0,-0.69624,0.00024,13.34877]
[1776856088438,38.69,78222.2,0.0,-0.69656,0.00024,13.34207]
[1776856093473,38.69,78217.4,0.0,-0.69769,0.00024,13.31904]
[1776856094480,38.69,78211.42,0.0,-0.6991,0.00024,13.29002]
[1776856096494,38.69,78210.4,0.0,-0.69934,0.00024,13.28509]
[1776856101528,38.69,78211.47,0.0,-0.69909,0.00024,13.29039]
[1776856106564,38.69,78210.83,0.0,-0.69923,0.00024,13.28738]
[1776856111599,38.69,78211.66,0.0,-0.6991,0.00024,13.28472]
[1776856115627,38.7,78206.4,0.0,-0.70034,0.00024,13.2592]
[1776856119655,38.7,78200.51,0.0,-0.70171,0.00023,13.23058]
[1776856121669,38.7,78199.18,0.0,-0.70202,0.00023,13.22408]
[1776856123682,38.7,78192.86,0.0,-0.7035,0.00023,13.1929]
[1776856125698,38.7,78187.12,0.0,-0.70484,0.00023,13.16454]
[1776856127710,38.7,78193.26,0.0,-0.7034,0.00023,13.19501]
[1776856132747,38.7,78194.67,0.0,-0.70306,0.00023,13.20216]
[1776856137781,38.7,78192.94,0.0,-0.70346,0.00023,13.19382]
[1776856141810,38.71,78184.09,0.0,-0.70552,0.00023,13.15009]
[1776856146845,38.71,78181.72,0.0,-0.70607,0.00023,13.13843]
[1776856151880,38.71,78181.08,0.0,-0.7062,0.00023,13.13545]
[1776856153894,38.71,78157.75,0.0,-0.71162,0.00023,13.01799]
[1776856154901,38.71,78151.62,0.0,-0.71303,0.00023,12.98678]
[1776856155908,38.71,78146.26,0.0,-0.71426,0.00023,12.95934]
[1776856156916,38.71,78140.84,0.0,-0.71551,0.00023,12.9315]
[1776856158928,38.71,78116.56,0.0,-0.72106,0.00023,12.80524]
[1776856161950,38.71,78107.82,0.0,-0.72304,0.00023,12.75939]
[1776856164970,38.72,78102.65,0.0,-0.7242,0.00023,12.73225]
[1776856167992,38.72,78095.56,0.0,-0.7258,0.00023,12.69477]
[1776856173028,38.72,78100.14,0.0,-0.72483,0.00023,12.71258]
[1776856175041,38.72,78084.57,0.0,-0.72833,0.00022,12.62962]
[1776856180076,38.73,78086.29,0.0,-0.72793,0.00023,12.63929]
[1776856185111,38.73,78091.81,0.0,-0.72667,0.00023,12.66915]
[1776856187125,38.73,78101.48,0.0,-0.72447,0.00023,12.72083]
[1776856189139,38.73,78110.21,0.0,-0.72249,0.00023,12.76712]
[1776856194174,38.73,78110.14,0.0,-0.7225,0.00023,12.76693]
[1776856200216,38.73,78112.64,0.0,-0.72192,0.00023,12.78033]
[1776856201678,38.74,78120.33,0.0,-0.72016,0.00023,12.82072]
[1776856203237,38.74,78126.16,0.0,-0.71883,0.00023,12.8512]
[1776856208272,38.74,78126.84,0.0,-0.71867,0.00023,12.85488]
[1776856211748,38.74,78132.25,0.0,-0.71742,0.00023,12.88313]
[1776856213307,38.74,78140.64,0.0,-0.71549,0.00023,12.92668]
[1776856214313,38.74,78137.87,0.0,-0.71613,0.00023,12.91244]
[1776856215322,38.74,78132.49,0.0,-0.71736,0.00023,12.88465]
[1776856216330,38.74,78120.45,0.0,-0.72011,0.00023,12.82189]
[1776856217335,38.74,78119.36,0.0,-0.72036,0.00023,12.81619]
[1776856222376,38.74,78119.15,0.0,-0.72041,0.00023,12.81514]
[1776856227411,38.74,78120.03,0.0,-0.7202,0.00023,12.81984]
[1776856231890,38.74,78114.75,0.0,-0.72148,0.00023,12.78532]
[1776856237481,38.74,78113.17,0.0,-0.72183,0.00023,12.77728]
[1776856243525,38.75,78112.23,0.0,-0.72203,0.00023,12.77268]
[1776856244530,38.75,78101.42,0.0,-0.72448,0.00023,12.71557]
[1776856245537,38.75,78101.38,0.0,-0.72449,0.00023,12.7154]
[1776856248557,38.75,78106.69,0.0,-0.72328,0.00023,12.74367]
[1776856253594,38.75,78110.3,0.0,-0.72244,0.00023,12.76309]
[1776856255607,38.75,78117.16,0.0,-0.72087,0.00023,12.79925]
[1776856260642,38.75,78115.28,0.0,-0.72129,0.00023,12.78957]
[1776856264671,38.76,78126.9,0.0,-0.71864,0.00023,12.85044]
[1776856265678,38.76,78131.53,0.0,-0.71758,0.00023,12.87455]
[1776856267692,38.76,78137.2,0.0,-0.71627,0.00023,12.90407]
[1776856272730,38.76,78134.32,0.0,-0.71691,0.00023,12.88951]
[1776856277762,38.76,78137.17,0.0,-0.71624,0.00023,12.90459]
[1776856279776,38.76,78141.49,0.0,-0.71525,0.00023,12.92692]
[1776856284811,38.76,78140.69,0.0,-0.71543,0.00023,12.92286]
[1776856289846,38.77,78140.28,0.0,-0.71552,0.00023,12.92082]
[1776856294881,38.77,78136.97,0.0,-0.71636,0.00023,12.89685]
[1776856299917,38.77,78133.97,0.0,-0.71705,0.00023,12.88138]
[1776856304952,38.77,78132.3,0.0,-0.71743,0.00023,12.87277]
[1776856309988,38.77,78127.0,0.0,-0.71864,0.00023,12.84531]
[1776856315027,38.77,78130.1,0.0,-0.71792,0.00023,12.86161]
[1776856317038,38.77,78139.28,0.0,-0.71581,0.00023,12.90919]
[1776856322073,38.77,78142.52,0.0,-0.71506,0.00023,12.926]
[1776856327108,38.77,78136.86,0.0,-0.71636,0.00023,12.89694]
[1776856328115,38.77,78131.26,0.0,-0.71764,0.00023,12.86794]
[1776856333150,38.78,78129.97,0.0,-0.71791,0.00023,12.86172]
[1776856338186,38.78,78135.32,0.0,-0.71668,0.00023,12.88959]
[1776856343220,38.78,78135.7,0.0,-0.71659,0.00023,12.89163]
[1776856345233,38.78,78141.2,0.0,-0.71533,0.00023,12.92]
[1776856350268,38.78,78134.94,0.0,-0.71676,0.00023,12.88769]
[1776856355310,38.78,78137.99,0.0,-0.71615,0.00023,12.89653]
[1776856358334,38.78,78143.84,0.0,-0.7148,0.00023,12.92668]
[1776856361351,38.78,78166.87,0.0,-0.70947,0.00023,13.04399]
[1776856362807,38.78,78171.27,0.0,-0.70845,0.00023,13.06611]
[1776856368400,38.78,78172.06,0.0,-0.70827,0.00023,13.07]
[1776856372877,38.78,78177.83,0.0,-0.70693,0.00023,13.0988]
[1776856375450,38.78,78186.63,0.0,-0.70488,0.00023,13.14255]
[1776856376456,38.78,78191.45,0.0,-0.70375,0.00023,13.16645]
[1776856381492,38.78,78189.01,0.0,-0.70432,0.00023,13.15447]
[1776856384513,38.78,78183.06,0.0,-0.70571,0.00023,13.12493]
[1776856387534,38.78,78178.31,0.0,-0.70683,0.00023,13.10108]
[1776856388541,38.78,78168.32,0.0,-0.70915,0.00023,13.05093]
[1776856389548,38.78,78166.27,0.0,-0.70963,0.00023,13.0406]
[1776856390557,38.78,78156.36,0.0,-0.71192,0.00023,12.99042]
[1776856391563,38.78,78157.7,0.0,-0.71161,0.00023,12.9973]
[1776856394583,38.78,78165.44,0.0,-0.70981,0.00023,13.03663]
[1776856399618,38.78,78164.72,0.0,-0.70997,0.00023,13.03311]
[1776856400626,38.78,78159.3,0.0,-0.71123,0.00023,13.00569]
[1776856405660,38.78,78160.19,0.0,-0.71101,0.00023,13.01039]
[1776856409689,38.78,78154.32,0.0,-0.71237,0.00023,12.98058]
[1776856411702,38.78,78144.85,0.0,-0.71464,0.00023,12.92514]
[1776856416737,38.78,78144.87,0.0,-0.71464,0.00023,12.9251]
[1776856421771,38.78,78142.33,0.0,-0.71523,0.00023,12.91194]
[1776856426807,38.78,78140.49,0.0,-0.71566,0.00023,12.90234]
[1776856431842,38.78,78143.18,0.0,-0.71504,0.00023,12.91607]
[1776856436877,38.77,78147.0,0.0,-0.71418,0.00023,12.93542]
[1776856440905,38.77,78153.83,0.0,-0.71261,0.00023,12.97022]
[1776856442919,38.77,78146.28,0.0,-0.71434,0.00023,12.93172]
[1776856444932,38.77,78143.15,0.0,-0.71506,0.00023,12.91565]
[1776856449974,38.77,78138.99,0.0,-0.71602,0.00023,12.89432]
[1776856455003,38.77,78138.2,0.0,-0.71619,0.00023,12.89036]
[1776856460040,38.78,78150.31,0.0,-0.7134,0.00023,12.95274]
[1776856465077,38.78,78152.0,0.0,-0.713,0.00023,12.96151]
[1776856469104,38.78,78145.59,0.0,-0.71448,0.00023,12.92871]
[1776856472126,38.78,78151.11,0.0,-0.71328,0.00023,12.95006]
[1776856477161,38.78,78152.33,0.0,-0.71301,0.00023,12.95624]
[1776856482196,38.78,78152.61,0.0,-0.71294,0.00023,12.95761]
[1776856487231,38.78,78154.53,0.0,-0.7125,0.00023,12.96734]
[1776856493272,38.77,78154.65,0.0,-0.71248,0.00023,12.96785]
[1776856497303,38.78,78145.54,0.0,-0.71458,0.00023,12.92128]
[1776856498310,38.77,78137.44,0.0,-0.71645,0.00023,12.87952]
[1776856503345,38.77,78139.02,0.0,-0.71608,0.00023,12.88769]
[1776856508380,38.77,78142.31,0.0,-0.71533,0.00023,12.90452]
[1776856513873,38.77,78140.88,0.0,-0.71567,0.00023,12.89703]
[1776856519458,38.77,78145.34,0.0,-0.71465,0.00023,12.91985]
[1776856524492,38.77,78147.04,0.0,-0.71426,0.00023,12.92843]
[1776856529528,38.77,78144.07,0.0,-0.71495,0.00023,12.91305]
[1776856530536,38.77,78150.52,0.0,-0.71346,0.00023,12.94612]
[1776856532550,38.77,78156.17,0.0,-0.71224,0.00023,12.96805]
[1776856536578,38.77,78161.39,0.0,-0.71102,0.00023,12.99472]
[1776856538592,38.77,78170.7,0.0,-0.70886,0.00023,13.0418]
[1776856539599,38.77,78173.51,0.0,-0.7082,0.00023,13.05592]
[1776856542621,38.77,78165.76,0.0,-0.71001,0.00023,13.01686]
[1776856544635,38.77,78162.3,0.0,-0.71081,0.00023,12.99941]
[1776856549669,38.77,78161.83,0.0,-0.71091,0.00023,12.99721]
[1776856554704,38.77,78160.44,0.0,-0.71122,0.00023,12.99036]
[1776856559738,38.78,78158.46,0.0,-0.71167,0.00023,12.98052]
[1776856564225,38.78,78163.92,0.0,-0.71039,0.00023,13.00841]
[1776856566788,38.78,78169.74,0.0,-0.70904,0.00023,13.03783]
[1776856570816,38.78,78163.38,0.0,-0.71051,0.00023,13.00579]
[1776856575852,38.78,78165.66,0.0,-0.70998,0.00023,13.01746]
[1776856580886,38.78,78161.81,0.0,-0.71086,0.00023,12.99814]
[1776856584366,38.78,78169.25,0.0,-0.70913,0.00023,13.03581]
[1776856585923,38.78,78177.77,0.0,-0.70715,0.00023,13.07859]
[1776856586928,38.78,78182.53,0.0,-0.70604,0.00023,13.10236]
[1776856587936,38.78,78188.94,0.0,-0.70453,0.00023,13.13425]
[1776856592970,38.79,78189.45,0.0,-0.70449,0.00023,13.13007]
[1776856599013,38.79,78191.4,0.0,-0.70402,0.00023,13.13989]
[1776856603041,38.79,78185.4,0.0,-0.70542,0.00023,13.11029]
[1776856608076,38.79,78185.08,0.0,-0.70549,0.00023,13.10869]
[1776856613111,38.79,78185.43,0.0,-0.70541,0.00023,13.11041]
[1776856618145,38.79,78183.77,0.0,-0.7058,0.00023,13.10215]
[1776856623187,38.79,78183.44,0.0,-0.70588,0.00023,13.10051]
[1776856627210,38.79,78192.21,0.0,-0.70382,0.00023,13.14402]
[1776856632245,38.79,78187.8,0.0,-0.70486,0.00023,13.12212]
[1776856637279,38.79,78185.83,0.0,-0.70533,0.00023,13.11226]
[1776856639293,38.79,78180.66,0.0,-0.70653,0.00023,13.08654]
[1776856644329,38.79,78178.03,0.0,-0.70715,0.00023,13.07331]
[1776856649369,38.79,78177.75,0.0,-0.70722,0.00023,13.07184]
[1776856650376,38.79,78184.81,0.0,-0.70557,0.00023,13.10705]
[1776856652390,38.79,78190.5,0.0,-0.70432,0.00023,13.12837]
[1776856657425,38.78,78190.1,0.0,-0.70442,0.00023,13.1263]
[1776856659439,38.78,78196.69,0.0,-0.70287,0.00023,13.15885]
[1776856664474,38.79,78191.62,0.0,-0.70406,0.00023,13.13389]
[1776856669508,38.79,78188.75,0.0,-0.70472,0.00023,13.11983]
[1776856674997,38.79,78186.57,0.0,-0.70523,0.00023,13.10902]
[1776856680586,38.79,78176.26,0.0,-0.70764,0.00023,13.05762]
[1776856681593,38.79,78174.76,0.0,-0.70799,0.00023,13.05008]
[1776856685067,38.79,78180.99,0.0,-0.70654,0.00023,13.08118]
[1776856687634,38.78,78184.87,0.0,-0.70564,0.00023,13.10039]
[1776856690656,38.79,78190.83,0.0,-0.70424,0.00023,13.13007]
[1776856695691,38.79,78191.34,0.0,-0.70411,0.00023,13.13271]
[1776856696706,38.79,78199.65,0.0,-0.70216,0.00024,13.17369]
[1776856697706,38.79,78215.35,0.0,-0.69846,0.00024,13.25028]
[1776856698714,38.79,78218.75,0.0,-0.69765,0.00024,13.26675]
[1776856703748,38.79,78217.44,0.0,-0.69796,0.00024,13.2605]
[1776856708785,38.79,78220.05,0.0,-0.69734,0.00024,13.27319]
[1776856713820,38.79,78220.9,0.0,-0.6972,0.00024,13.27063]
[1776856718855,38.79,78215.3,0.0,-0.69852,0.00024,13.24375]
[1776856723891,38.8,78217.97,0.0,-0.69788,0.00024,13.25685]
[1776856728937,38.8,78216.87,0.0,-0.69813,0.00024,13.25169]
[1776856730942,38.8,78206.51,0.0,-0.70058,0.00024,13.20137]
[1776856731947,38.8,78206.29,0.0,-0.70063,0.00024,13.20029]
[1776856736980,38.8,78208.32,0.0,-0.70015,0.00024,13.21014]
[1776856738995,38.8,78217.25,0.0,-0.69804,0.00024,13.2535]
[1776856741009,38.8,78219.6,0.0,-0.69748,0.00024,13.26485]
[1776856746043,38.8,78218.06,0.0,-0.69784,0.00024,13.25753]
[1776856751079,38.8,78218.13,0.0,-0.69782,0.00024,13.25804]
[1776856754100,38.8,78212.54,0.0,-0.69913,0.00024,13.23107]
[1776856757121,38.8,78207.73,0.0,-0.70026,0.00024,13.20784]
[1776856761149,38.8,78198.44,0.0,-0.70245,0.00023,13.16241]
[1776856766184,38.8,78195.6,0.0,-0.70311,0.00023,13.14851]
[1776856769208,38.8,78181.96,0.0,-0.7063,0.00023,13.08098]
[1776856770212,38.8,78179.63,0.0,-0.70684,0.00023,13.0694]
[1776856775247,38.81,78178.94,0.0,-0.70707,0.00023,13.05932]
[1776856780281,38.81,78179.67,0.0,-0.70689,0.00023,13.06325]
[1776856785317,38.81,78181.49,0.0,-0.70645,0.00023,13.07254]
[1776856790354,38.81,78180.63,0.0,-0.70664,0.00023,13.06849]
[1776856795389,38.82,78182.59,0.0,-0.70617,0.00023,13.07853]
[1776856800428,38.82,78182.73,0.0,-0.70613,0.00023,13.07945]
[1776856802438,38.82,78190.51,0.0,-0.7043,0.00023,13.11809]
[1776856807476,38.82,78194.16,0.0,-0.70345,0.00023,13.13607]
[1776856812509,38.82,78190.27,0.0,-0.70436,0.00023,13.11684]
[1776856817544,38.82,78190.53,0.0,-0.7043,0.00023,13.11818]
[1776856822578,38.82,78192.25,0.0,-0.7039,0.00023,13.1267]
[1776856827613,38.82,78190.64,0.0,-0.70427,0.00023,13.11875]
[1776856832647,38.82,78194.67,0.0,-0.70341,0.00023,13.13168]
[1776856837684,38.82,78193.17,0.0,-0.70377,0.00023,13.1242]
[1776856842718,38.82,78193.58,0.0,-0.70367,0.00023,13.12615]
[1776856847754,38.82,78194.1,0.0,-0.70356,0.00023,13.12861]
[1776856852788,38.81,78195.21,0.0,-0.7033,0.00023,13.134]
[1776856857823,38.81,78195.28,0.0,-0.70329,0.00023,13.13424]
[1776856862859,38.81,78195.96,0.0,-0.70314,0.00023,13.13747]
[1776856866340,38.81,78206.55,0.0,-0.70065,0.00024,13.18932]
[1776856866887,38.81,78206.55,0.0,-0.70065,0.00024,13.18923]
[1776856871922,38.81,78205.98,0.0,-0.7008,0.00024,13.1861]
[1776856876957,38.8,78210.64,0.0,-0.69972,0.00024,13.2084]
[1776856881992,38.8,78216.52,0.0,-0.69835,0.00024,13.23664]
[1776856887027,38.8,78215.94,0.0,-0.6985,0.00024,13.23358]
[1776856891059,38.8,78208.61,0.0,-0.70032,0.00024,13.19087]
[1776856896552,38.79,78209.16,0.0,-0.70021,0.00024,13.19306]
[1776856902135,38.79,78210.17,0.0,-0.7,0.00024,13.19757]
[1776856907170,38.78,78211.43,0.0,-0.69972,0.00024,13.20328]
[1776856913214,38.78,78218.26,0.0,-0.69813,0.00024,13.23598]
[1776856918295,38.77,78222.11,0.0,-0.69723,0.00024,13.25425]
[1776856923331,38.77,78214.54,0.0,-0.69904,0.00024,13.21729]
[1776856928365,38.77,78213.27,0.0,-0.69936,0.00024,13.21071]
[1776856933400,38.76,78212.9,0.0,-0.69947,0.00024,13.20847]
[1776856936421,38.76,78205.88,0.0,-0.70114,0.00024,13.17401]
[1776856941461,38.76,78208.58,0.0,-0.70052,0.00024,13.1869]
[1776856946494,38.75,78208.53,0.0,-0.70054,0.00024,13.18635]
[1776856950522,38.75,78215.28,0.0,-0.69896,0.00024,13.21895]
[1776856951531,38.75,78219.07,0.0,-0.69814,0.00024,13.2305]
[1776856955557,38.75,78213.82,0.0,-0.69939,0.00024,13.20496]
[1776856956567,38.75,78209.77,0.0,-0.70035,0.00024,13.18509]
[1776856961601,38.74,78208.98,0.0,-0.70055,0.00024,13.18092]
[1776856966636,38.74,78205.13,0.0,-0.70148,0.00024,13.16178]
[1776856971675,38.74,78201.79,0.0,-0.70228,0.00024,13.14514]
[1776856976708,38.74,78197.01,0.0,-0.70342,0.00024,13.12132]
[1776856979729,38.74,78191.62,0.0,-0.70469,0.00023,13.09454]
[1776856984765,38.73,78193.71,0.0,-0.70421,0.00024,13.10457]
[1776856989799,38.73,78191.33,0.0,-0.70479,0.00023,13.09245]
[1776856994834,38.73,78192.06,0.0,-0.70463,0.00024,13.09577]
[1776856999869,38.72,78192.13,0.0,-0.70463,0.00024,13.09583]
[1776857000876,38.72,78183.74,0.0,-0.7066,0.00023,13.05403]
[1776857005912,38.72,78188.85,0.0,-0.70541,0.00023,13.07943]
[1776857010945,38.72,78190.45,0.0,-0.70503,0.00023,13.08748]
[1776857015981,38.72,78190.82,0.0,-0.70501,0.00023,13.08251]
[1776857021016,38.72,78196.95,0.0,-0.70357,0.00024,13.11296]
[1776857024037,38.72,78200.88,0.0,-0.70264,0.00024,13.1323]
[1776857029074,38.72,78201.45,0.0,-0.70252,0.00024,13.13494]
[1776857035117,38.72,78201.73,0.0,-0.70246,0.00024,13.13609]
[1776857040150,38.72,78201.32,0.0,-0.70257,0.00024,13.13386]
[1776857043172,38.72,78211.7,0.0,-0.70012,0.00024,13.18466]
[1776857044178,38.72,78213.43,0.0,-0.69971,0.00024,13.19306]
[1776857047612,38.72,78220.08,0.0,-0.69814,0.00024,13.22526]
[1776857049215,38.72,78225.8,0.0,-0.69679,0.00024,13.25285]
[1776857052236,38.71,78220.65,0.0,-0.69801,0.00024,13.22794]
[1776857057683,38.71,78221.15,0.0,-0.69791,0.00024,13.23007]
[1776857063312,38.71,78219.97,0.0,-0.6982,0.00024,13.22415]
[1776857067753,38.71,78209.56,0.0,-0.70068,0.00024,13.17318]
[1776857073382,38.7,78203.69,0.0,-0.70215,0.00024,13.13734]
[1776857078416,38.7,78201.82,0.0,-0.7026,0.00024,13.12805]
[1776857083453,38.7,78198.26,0.0,-0.70344,0.00024,13.11045]
[1776857089495,38.7,78200.73,0.0,-0.70286,0.00024,13.1226]
[1776857094529,38.7,78198.02,0.0,-0.7035,0.00024,13.10916]
[1776857099568,38.7,78199.97,0.0,-0.70305,0.00024,13.11872]
[1776857104610,38.7,78195.37,0.0,-0.70414,0.00024,13.09587]
[1776857109638,38.7,78193.06,0.0,-0.70468,0.00024,13.08444]
[1776857114677,38.7,78193.18,0.0,-0.70465,0.00024,13.08507]
[1776857119712,38.7,78192.35,0.0,-0.70484,0.00024,13.08097]
[1776857124748,38.7,78191.17,0.0,-0.70512,0.00024,13.07516]
[1776857129782,38.7,78190.37,0.0,-0.7053,0.00024,13.07125]
[1776857134817,38.7,78190.46,0.0,-0.70535,0.00024,13.06487]
[1776857138846,38.7,78203.39,0.0,-0.70231,0.00024,13.12887]
[1776857143881,38.7,78203.41,0.0,-0.70231,0.00024,13.12874]
[1776857148915,38.7,78199.1,0.0,-0.70334,0.00024,13.10727]
[1776857153950,38.7,78195.93,0.0,-0.70409,0.00024,13.09149]
[1776857158986,38.7,78196.35,0.0,-0.704,0.00024,13.09349]
[1776857164020,38.7,78191.71,0.0,-0.70509,0.00024,13.07041]
[1776857169056,38.7,78189.4,0.0,-0.70563,0.00024,13.05897]
[1776857172074,38.7,78197.43,0.0,-0.70374,0.00024,13.09889]
[1776857173083,38.7,78199.94,0.0,-0.70315,0.00024,13.11127]
[1776857178534,38.7,78205.56,0.0,-0.70183,0.00024,13.13877]
[1776857184164,38.69,78204.75,0.0,-0.70203,0.00024,13.1346]
[1776857190205,38.69,78202.4,0.0,-0.70259,0.00024,13.12294]
[1776857195240,38.69,78199.57,0.0,-0.70334,0.00024,13.10203]
[1776857200276,38.69,78198.83,0.0,-0.70352,0.00024,13.09835]
[1776857203296,38.69,78205.96,0.0,-0.70183,0.00024,13.13348]
[1776857204304,38.69,78211.12,0.0,-0.70061,0.00024,13.15879]
[1776857209338,38.69,78214.56,0.0,-0.6998,0.00024,13.17557]
[1776857214374,38.69,78216.23,0.0,-0.6994,0.00024,13.18367]
[1776857218818,38.69,78224.2,0.0,-0.69751,0.00024,13.22227]
[1776857224444,38.69,78223.5,0.0,-0.69769,0.00024,13.21867]
[1776857229479,38.69,78221.51,0.0,-0.69817,0.00024,13.20884]
[1776857234514,38.69,78224.61,0.0,-0.69744,0.00024,13.22372]
[1776857239549,38.68,78225.53,0.0,-0.69722,0.00024,13.22815]
[1776857244585,38.68,78226.26,0.0,-0.69705,0.00024,13.23168]
[1776857249619,38.69,78225.77,0.0,-0.69716,0.00024,13.22937]
[1776857254654,38.69,78231.35,0.0,-0.6959,0.00024,13.24947]
[1776857259689,38.69,78234.56,0.0,-0.69514,0.00024,13.26481]
[1776857264724,38.68,78234.83,0.0,-0.69508,0.00024,13.26603]
[1776857269759,38.68,78233.91,0.0,-0.6953,0.00024,13.26153]
[1776857273789,38.68,78241.93,0.0,-0.69339,0.00024,13.29976]
[1776857278825,38.68,78241.93,0.0,-0.69339,0.00024,13.29971]
[1776857283861,38.68,78245.09,0.0,-0.69264,0.00024,13.31471]
[1776857288896,38.68,78243.2,0.0,-0.69309,0.00024,13.3057]
[1776857291919,38.68,78251.94,0.0,-0.69099,0.00024,13.34711]
[1776857292925,38.68,78253.06,0.0,-0.69072,0.00024,13.3524]
[1776857297961,38.68,78256.72,0.0,-0.68984,0.00024,13.3696]
[1776857302996,38.68,78255.51,0.0,-0.69013,0.00024,13.36392]
[1776857310046,38.68,78256.58,0.0,-0.68987,0.00024,13.36903]
[1776857315081,38.68,78256.68,0.0,-0.68992,0.00024,13.36272]
[1776857320115,38.68,78256.74,0.0,-0.6899,0.00024,13.36304]
[1776857325151,38.68,78265.66,0.0,-0.68775,0.00024,13.40465]
[1776857330186,38.68,78268.95,0.0,-0.68695,0.00024,13.41999]
[1776857334214,38.69,78276.43,0.0,-0.68514,0.00024,13.45455]
[1776857339249,38.68,78278.08,0.0,-0.68474,0.00024,13.46203]
[1776857344286,38.68,78274.2,0.0,-0.68569,0.00024,13.44411]
[1776857349737,38.68,78270.18,0.0,-0.68666,0.00024,13.42557]
[1776857353351,38.68,78263.31,0.0,-0.68832,0.00024,13.39368]
[1776857358384,38.68,78264.84,0.0,-0.68795,0.00024,13.40089]
[1776857366440,38.69,78266.13,0.0,-0.68763,0.00024,13.40701]
[1776857371476,38.69,78266.46,0.0,-0.68761,0.00024,13.4019]
[1776857376511,38.69,78265.24,0.0,-0.68789,0.00024,13.39647]
[1776857381546,38.69,78264.47,0.0,-0.68807,0.00024,13.39313]
[1776857386581,38.7,78269.52,0.0,-0.68683,0.00024,13.41681]
[1776857391616,38.7,78273.06,0.0,-0.68597,0.00024,13.43332]
[1776857395656,38.7,78280.34,0.0,-0.6842,0.00024,13.46683]
[1776857396651,38.7,78282.41,0.0,-0.6837,0.00024,13.47627]
[1776857398666,38.7,78288.42,0.0,-0.68224,0.00024,13.50368]
[1776857400090,38.7,78294.74,0.0,-0.68069,0.00024,13.53238]
[1776857403700,38.7,78299.98,0.0,-0.67941,0.00024,13.55605]
[1776857408735,38.7,78301.84,0.0,-0.67894,0.00024,13.56453]
[1776857413770,38.71,78306.31,0.0,-0.67784,0.00024,13.58463]
[1776857416791,38.71,78315.09,0.0,-0.67569,0.00025,13.6236]
[1776857421829,38.71,78319.25,0.0,-0.67465,0.00025,13.64212]
[1776857426863,38.71,78323.83,0.0,-0.67352,0.00025,13.66237]
[1776857430298,38.72,78330.4,0.0,-0.67189,0.00025,13.69112]
[1776857432906,38.72,78332.62,0.0,-0.6714,0.00025,13.69412]
[1776857434921,38.72,78319.89,0.0,-0.67454,0.00025,13.6387]
[1776857435926,38.72,78308.2,0.0,-0.6774,0.00024,13.58715]
[1776857436934,38.72,78309.01,0.0,-0.6772,0.00024,13.59081]
[1776857440968,38.72,78303.38,0.0,-0.67856,0.00024,13.56603]
[1776857441971,38.72,78314.71,0.0,-0.67578,0.00025,13.61636]
[1776857442978,38.72,78316.08,0.0,-0.67544,0.00025,13.62244]
[1776857448016,38.72,78316.2,0.0,-0.6754,0.00025,13.62314]
[1776857453048,38.73,78320.44,0.0,-0.67435,0.00025,13.64193]
[1776857458082,38.73,78324.54,0.0,-0.67334,0.00025,13.65994]
[1776857463118,38.73,78321.98,0.0,-0.67396,0.00025,13.64887]
[1776857468153,38.73,78325.23,0.0,-0.67316,0.00025,13.66315]
[1776857473188,38.73,78325.85,0.0,-0.673,0.00025,13.66593]
[1776857478223,38.74,78329.62,0.0,-0.67206,0.00025,13.68259]
[1776857483260,38.74,78330.29,0.0,-0.67188,0.00025,13.68574]
[1776857488295,38.74,78329.04,0.0,-0.67217,0.00025,13.6806]
[1776857493329,38.75,78318.98,0.0,-0.67469,0.00025,13.63035]
[1776857495343,38.75,78313.73,0.0,-0.67597,0.00025,13.60743]
[1776857496350,38.75,78305.78,0.0,-0.67791,0.00024,13.57232]
[1776857501385,38.76,78307.84,0.0,-0.67738,0.00024,13.58193]
[1776857506420,38.76,78309.42,0.0,-0.67697,0.00024,13.5894]
[1776857511455,38.77,78310.8,0.0,-0.6766,0.00024,13.59595]
[1776857516490,38.77,78309.18,0.0,-0.67697,0.00024,13.58923]
[1776857520947,38.78,78292.94,0.0,-0.68091,0.00024,13.51713]
[1776857522534,38.78,78291.58,0.0,-0.68123,0.00024,13.51121]
[1776857527568,38.79,78290.53,0.0,-0.68145,0.00024,13.5071]
[1776857532604,38.8,78282.78,0.0,-0.6833,0.00024,13.47261]
[1776857535624,38.8,78275.16,0.0,-0.68512,0.00024,13.43828]
[1776857541089,38.81,78275.63,0.0,-0.68496,0.00024,13.44129]
[1776857546702,38.83,78271.91,0.0,-0.6858,0.00024,13.42523]
[1776857551737,38.84,78270.83,0.0,-0.68609,0.00024,13.41432]
[1776857556772,38.84,78268.73,0.0,-0.68656,0.00024,13.40536]
[1776857561232,38.85,78274.68,0.0,-0.68508,0.00024,13.43338]
[1776857566842,38.86,78275.17,0.0,-0.68493,0.00024,13.43635]
[1776857571876,38.87,78273.99,0.0,-0.68517,0.00024,13.43175]
[1776857576912,38.88,78273.56,0.0,-0.68523,0.00024,13.43058]
[1776857581947,38.89,78273.42,0.0,-0.68522,0.00024,13.43074]
[1776857586982,38.9,78273.2,0.0,-0.68523,0.00024,13.43051]
[1776857592020,38.91,78270.75,0.0,-0.68579,0.00024,13.41984]
[1776857597052,38.91,78268.72,0.0,-0.68627,0.00024,13.41058]
[1776857601514,38.91,78282.4,0.0,-0.68296,0.00024,13.47322]
[1776857607123,38.91,78280.29,0.0,-0.68346,0.00024,13.46376]
[1776857609138,38.91,78273.59,0.0,-0.68508,0.00024,13.43331]
[1776857614174,38.91,78271.53,0.0,-0.68563,0.00024,13.41733]
[1776857619209,38.92,78271.28,0.0,-0.68568,0.00024,13.41649]
[1776857624244,38.92,78268.48,0.0,-0.68634,0.00024,13.40388]
[1776857629279,38.92,78269.17,0.0,-0.68616,0.00024,13.40734]
[1776857634314,38.93,78267.45,0.0,-0.68656,0.00024,13.39965]
[1776857639349,38.93,78266.72,0.0,-0.68673,0.00024,13.39637]
[1776857644384,38.93,78266.49,0.0,-0.68678,0.00024,13.39541]
[1776857649418,38.93,78267.97,0.0,-0.68642,0.00024,13.4023]
[1776857654453,38.93,78268.9,0.0,-0.68619,0.00024,13.40666]
[1776857655462,38.93,78279.55,0.0,-0.68362,0.00024,13.45529]
[1776857660496,38.93,78277.48,0.0,-0.68412,0.00024,13.44595]
[1776857664526,38.93,78270.53,0.0,-0.68579,0.00024,13.41433]
[1776857668555,38.94,78276.83,0.0,-0.68426,0.00024,13.44328]
[1776857669561,38.94,78268.27,0.0,-0.68632,0.00024,13.40415]
[1776857674597,38.94,78271.22,0.0,-0.68568,0.00024,13.41097]
[1776857679639,38.94,78274.26,0.0,-0.68494,0.00024,13.42501]
[1776857684674,38.94,78272.37,0.0,-0.68538,0.00024,13.41656]
[1776857685681,38.94,78278.61,0.0,-0.68387,0.00024,13.44504]
[1776857686688,38.94,78285.7,0.0,-0.68216,0.00024,13.47715]
[1776857688702,38.94,78281.64,0.0,-0.68314,0.00024,13.45877]
[1776857690716,38.94,78291.05,0.0,-0.68086,0.00024,13.5013]
[1776857692145,38.94,78297.09,0.0,-0.67939,0.00024,13.52833]
[1776857697767,38.94,78300.91,0.0,-0.67845,0.00024,13.54537]
[1776857702801,38.94,78301.5,0.0,-0.67831,0.00024,13.54803]
[1776857705822,38.94,78307.18,0.0,-0.67692,0.00024,13.57315]
[1776857710856,38.94,78312.15,0.0,-0.67572,0.00024,13.5949]
[1776857715891,38.94,78317.46,0.0,-0.67442,0.00024,13.61806]
[1776857720928,38.94,78319.44,0.0,-0.67394,0.00024,13.62662]
[1776857725962,38.94,78320.01,0.0,-0.67382,0.00024,13.62873]
[1776857730999,38.94,78325.02,0.0,-0.6726,0.00025,13.65038]
[1776857732427,38.94,78326.99,0.0,-0.67214,0.00025,13.65277]
[1776857738047,38.95,78330.09,0.0,-0.67138,0.00025,13.66624]
[1776857742505,38.95,78370.6,0.0,-0.66135,0.00025,13.83639]
[1776857743128,38.95,78370.6,0.0,-0.66135,0.00025,13.83633]
[1776857744129,38.95,78357.72,0.0,-0.66455,0.00025,13.78323]
[1776857745136,38.95,78338.48,0.0,-0.6693,0.00025,13.70222]
[1776857746145,38.95,78325.02,0.0,-0.67261,0.00025,13.64456]
[1776857747150,38.95,78316.98,0.0,-0.67458,0.00024,13.60973]
[1776857748159,38.95,78300.96,0.0,-0.67848,0.00024,13.53934]
[1776857749164,38.95,78296.55,0.0,-0.67956,0.00024,13.5197]
[1776857750170,38.95,78290.94,0.0,-0.68092,0.00024,13.49461]
[1776857751182,38.95,78284.08,0.0,-0.68258,0.00024,13.46374]
[1776857752575,38.95,78271.72,0.0,-0.68557,0.00024,13.40759]
[1776857755206,38.95,78263.1,0.0,-0.68764,0.00024,13.36804]
[1776857759232,38.95,78257.68,0.0,-0.68893,0.00024,13.34318]
[1776857762650,38.96,78235.61,0.0,-0.6942,0.00024,13.2399]
[1776857764279,38.96,78237.25,0.0,-0.69381,0.00024,13.24776]
[1776857766293,38.96,78240.83,0.0,-0.69294,0.00024,13.26483]
[1776857769313,38.96,78235.23,0.0,-0.69427,0.00024,13.23858]
[1776857774349,38.97,78231.92,0.0,-0.69503,0.00024,13.22331]
[1776857778377,38.97,78225.86,0.0,-0.69645,0.00024,13.19479]
[1776857781403,38.98,78218.27,0.0,-0.6982,0.00024,13.1595]
[1776857783413,38.98,78211.24,0.0,-0.69986,0.00024,13.12566]
[1776857784422,38.98,78202.55,0.0,-0.70191,0.00024,13.08339]
[1776857785428,38.98,78190.49,0.0,-0.70474,0.00023,13.02424]
[1776857786436,38.98,78187.58,0.0,-0.70543,0.00023,13.00988]
[1776857791483,38.98,78182.25,0.0,-0.70677,0.00023,12.97629]
[1776857792484,38.98,78189.45,0.0,-0.70508,0.00023,13.01192]
[1776857793499,38.98,78195.48,0.0,-0.70367,0.00024,13.0416]
[1776857796512,38.98,78190.08,0.0,-0.70494,0.00023,13.01491]
[1776857798526,38.98,78183.43,0.0,-0.7065,0.00023,12.98195]
[1776857800541,38.98,78191.53,0.0,-0.7046,0.00023,13.022]
[1776857801548,38.98,78197.03,0.0,-0.70331,0.00024,13.04902]
[1776857803562,38.98,78191.43,0.0,-0.70462,0.00023,13.02156]
[1776857808601,38.98,78191.77,0.0,-0.70453,0.00023,13.02345]
[1776857813632,38.98,78193.17,0.0,-0.70419,0.00023,13.03053]
[1776857818666,38.99,78197.4,0.0,-0.70319,0.00024,13.05148]
[1776857823703,38.99,78190.4,0.0,-0.70483,0.00023,13.0172]
[1776857827734,38.99,78195.7,0.0,-0.70358,0.00024,13.04345]
[1776857832767,38.99,78190.22,0.0,-0.70486,0.00023,13.01662]
[1776857837804,38.99,78183.64,0.0,-0.70639,0.00023,12.98415]
[1776857843212,38.99,78183.59,0.0,-0.70642,0.00023,12.9837]
[1776857848881,38.99,78186.26,0.0,-0.7058,0.00023,12.99668]
[1776857851902,38.99,78193.05,0.0,-0.70429,0.00023,13.02318]
[1776857856937,38.98,78189.9,0.0,-0.70504,0.00023,13.00747]
[1776857861973,38.98,78187.84,0.0,-0.70553,0.00023,12.99716]
[1776857867007,38.98,78189.51,0.0,-0.70514,0.00023,13.00544]
[1776857871036,38.98,78204.72,0.0,-0.70155,0.00024,13.08019]
[1776857872046,38.98,78207.32,0.0,-0.70094,0.00024,13.09285]
[1776857876073,38.98,78214.04,0.0,-0.69935,0.00024,13.12539]
[1776857881108,38.98,78217.14,0.0,-0.69862,0.00024,13.14026]
[1776857883497,38.98,78222.5,0.0,-0.69735,0.00024,13.16607]
[1776857889166,38.98,78228.22,0.0,-0.69599,0.00024,13.19345]
[1776857894200,38.98,78228.76,0.0,-0.69587,0.00024,13.19581]
[1776857895207,38.98,78222.95,0.0,-0.69725,0.00024,13.16798]
[1776857898228,38.98,78217.97,0.0,-0.69844,0.00024,13.14394]
[1776857903637,38.98,78218.88,0.0,-0.69823,0.00024,13.1483]
[1776857909304,38.98,78221.56,0.0,-0.69758,0.00024,13.16132]
[1776857911320,38.98,78228.53,0.0,-0.696,0.00024,13.18786]
[1776857912326,38.98,78234.06,0.0,-0.69468,0.00024,13.21418]
[1776857915348,38.98,78234.73,0.0,-0.69452,0.00024,13.21735]
[1776857920383,38.98,78233.44,0.0,-0.69483,0.00024,13.21122]
[1776857925418,38.98,78235.11,0.0,-0.69444,0.00024,13.21904]
[1776857930455,38.98,78229.91,0.0,-0.69568,0.00024,13.19424]
[1776857935488,38.98,78227.52,0.0,-0.69625,0.00024,13.18286]
[1776857937502,38.98,78233.24,0.0,-0.69489,0.00024,13.21011]
[1776857942538,38.98,78235.16,0.0,-0.69443,0.00024,13.21917]
[1776857947574,38.98,78231.28,0.0,-0.69536,0.00024,13.20063]
[1776857952608,38.98,78226.94,0.0,-0.69639,0.00024,13.17996]
[1776857957643,38.98,78225.87,0.0,-0.69665,0.00024,13.17491]
[1776857962678,38.98,78229.43,0.0,-0.69579,0.00024,13.19202]
[1776857967713,38.98,78229.82,0.0,-0.6957,0.00024,13.19386]
[1776857972748,38.98,78223.99,0.0,-0.69716,0.00024,13.15918]
[1776857978791,38.98,78221.08,0.0,-0.69784,0.00024,13.14542]
[1776857983825,38.98,78220.72,0.0,-0.69792,0.00024,13.14391]
[1776857988861,38.98,78220.24,0.0,-0.69803,0.00024,13.14166]
[1776857994270,38.98,78221.31,0.0,-0.69777,0.00024,13.14678]
[1776858000944,38.98,78223.11,0.0,-0.69735,0.00024,13.15539]
[1776858004343,38.98,78191.87,0.0,-0.70473,0.00024,13.00338]
[1776858004971,38.98,78191.87,0.0,-0.70474,0.00024,13.00332]
[1776858005980,38.98,78190.81,0.0,-0.70499,0.00023,12.9981]
[1776858011014,38.98,78185.04,0.0,-0.70634,0.00023,12.96964]
[1776858016050,38.98,78181.19,0.0,-0.70724,0.00023,12.95042]
[1776858021084,38.98,78179.45,0.0,-0.70765,0.00023,12.94176]
[1776858026119,38.98,78181.4,0.0,-0.70719,0.00023,12.95148]
[1776858028133,38.98,78189.0,0.0,-0.70541,0.00023,12.98924]
[1776858031154,38.98,78191.69,0.0,-0.70485,0.00024,12.9956]
[1776858036197,38.98,78195.12,0.0,-0.70405,0.00024,13.01247]
[1776858038212,38.98,78202.39,0.0,-0.70233,0.00024,13.04813]
[1776858039217,38.98,78208.45,0.0,-0.7009,0.00024,13.07768]
[1776858040223,38.98,78213.65,0.0,-0.69967,0.00024,13.10294]
[1776858042237,38.98,78205.24,0.0,-0.70166,0.00024,13.06209]
[1776858044622,38.98,78206.13,0.0,-0.70145,0.00024,13.06643]
[1776858050293,38.98,78211.39,0.0,-0.70021,0.00024,13.09195]
[1776858055328,38.98,78210.59,0.0,-0.7004,0.00024,13.08795]
[1776858060363,38.98,78210.76,0.0,-0.70037,0.00024,13.08869]
[1776858063384,38.98,78219.44,0.0,-0.69831,0.00024,13.13059]
[1776858068421,38.98,78220.66,0.0,-0.69803,0.00024,13.13633]
[1776858073456,38.98,78216.19,0.0,-0.69909,0.00024,13.11469]
[1776858078490,38.98,78214.93,0.0,-0.6994,0.00024,13.10849]
[1776858083526,38.98,78212.71,0.0,-0.69993,0.00024,13.09764]
[1776858088562,38.98,78210.87,0.0,-0.70037,0.00024,13.08872]
[1776858093596,38.98,78207.32,0.0,-0.70128,0.00024,13.06452]
[1776858098631,38.98,78210.35,0.0,-0.70057,0.00024,13.07924]
[1776858103666,38.98,78205.72,0.0,-0.70166,0.00024,13.05671]
[1776858107695,38.98,78214.67,0.0,-0.69954,0.00024,13.10022]
[1776858109714,38.98,78217.85,0.0,-0.69879,0.00024,13.11559]
[1776858114760,38.98,78219.89,0.0,-0.6983,0.00024,13.12542]
[1776858119796,38.98,78221.02,0.0,-0.69804,0.00024,13.13085]
[1776858121815,38.98,78227.0,0.0,-0.69661,0.00024,13.1595]
[1776858122818,38.98,78233.85,0.0,-0.69498,0.00024,13.19216]
[1776858126845,38.98,78241.6,0.0,-0.69311,0.00024,13.22929]
[1776858131880,39.0,78241.37,0.0,-0.6931,0.00024,13.22945]
[1776858135922,39.0,78205.72,0.0,-0.70153,0.00024,13.05942]
[1776858136935,39.01,78186.58,0.0,-0.70601,0.00023,12.96602]
[1776858137964,39.01,78206.46,0.0,-0.70132,0.00024,13.06359]
[1776858138935,39.02,78213.51,0.0,-0.69962,0.00024,13.09842]
[1776858142962,39.04,78223.58,0.0,-0.69714,0.00024,13.14876]
[1776858147998,39.04,78219.63,0.0,-0.69804,0.00024,13.13051]
[1776858152027,39.05,78203.86,0.0,-0.70184,0.00024,13.04754]
[1776858154041,39.05,78213.18,0.0,-0.69963,0.00024,13.09281]
[1776858159075,39.05,78210.42,0.0,-0.70028,0.00024,13.07968]
[1776858162097,39.05,78204.01,0.0,-0.70178,0.00024,13.04866]
[1776858165118,39.05,78200.49,0.0,-0.7026,0.00024,13.0317]
[1776858170152,39.06,78203.62,0.0,-0.70185,0.00024,13.04731]
[1776858175623,39.06,78208.61,0.0,-0.70066,0.00024,13.07177]
[1776858181229,39.06,78208.28,0.0,-0.70072,0.00024,13.07052]
[1776858186263,39.07,78209.51,0.0,-0.70041,0.00024,13.07686]
[1776858191301,39.07,78206.76,0.0,-0.70105,0.00024,13.06369]
[1776858194320,39.07,78199.09,0.0,-0.70286,0.00024,13.02641]
[1776858197342,39.07,78192.6,0.0,-0.70437,0.00023,12.99478]
[1776858202375,39.07,78195.13,0.0,-0.70376,0.00024,13.0076]
[1776858207411,39.08,78194.88,0.0,-0.7038,0.00024,13.00672]
[1776858212446,39.08,78194.97,0.0,-0.70384,0.00024,13.00058]
[1776858217480,39.08,78194.82,0.0,-0.70386,0.00024,13.00022]
[1776858222541,39.09,78188.35,0.0,-0.70536,0.00023,12.96874]
[1776858223530,39.09,78176.01,0.0,-0.70825,0.00023,12.90765]
[1776858224536,39.09,78174.73,0.0,-0.70854,0.00023,12.90132]
[1776858229573,39.09,78176.74,0.0,-0.70806,0.00023,12.91163]
[1776858234609,39.09,78179.5,0.0,-0.7074,0.00023,12.9256]
[1776858236103,39.1,78185.54,0.0,-0.70598,0.00023,12.95569]
[1776858241658,39.1,78184.42,0.0,-0.70622,0.00023,12.95056]
[1776858246693,39.1,78185.27,0.0,-0.70601,0.00023,12.95509]
[1776858251729,39.11,78184.21,0.0,-0.70624,0.00023,12.95025]
[1776858255755,39.11,78190.09,0.0,-0.70485,0.00023,12.9795]
[1776858260791,39.11,78188.52,0.0,-0.7052,0.00023,12.97201]
[1776858265826,39.12,78190.42,0.0,-0.70474,0.00023,12.98162]
[1776858270861,39.12,78189.84,0.0,-0.70487,0.00023,12.97898]
[1776858274890,39.12,78197.1,0.0,-0.70323,0.00024,13.0078]
[1776858276903,39.12,78201.83,0.0,-0.70211,0.00024,13.03099]
[1776858281938,39.12,78200.67,0.0,-0.70238,0.00024,13.02558]
[1776858286972,39.13,78198.2,0.0,-0.70294,0.00024,13.0138]
[1776858293017,39.13,78198.17,0.0,-0.70293,0.00024,13.014]
[1776858298063,39.13,78197.43,0.0,-0.70309,0.00024,13.01073]
[1776858303088,39.13,78202.59,0.0,-0.70186,0.00024,13.03612]
[1776858308123,39.14,78202.01,0.0,-0.70199,0.00024,13.03346]
[1776858311144,39.14,78207.26,0.0,-0.70075,0.00024,13.05906]
[1776858316186,39.14,78203.88,0.0,-0.70154,0.00024,13.04287]
[1776858318193,39.14,78210.93,0.0,-0.69987,0.00024,13.0771]
[1776858323227,39.14,78214.2,0.0,-0.69908,0.00024,13.09306]
[1776858328266,39.14,78217.83,0.0,-0.69822,0.00024,13.11062]
[1776858333300,39.15,78216.61,0.0,-0.69857,0.00024,13.09802]
[1776858338335,39.15,78219.36,0.0,-0.69791,0.00024,13.11138]
[1776858341361,39.15,78225.5,0.0,-0.69645,0.00024,13.14082]
[1776858342369,39.15,78231.08,0.0,-0.69512,0.00024,13.16741]
[1776858343374,39.15,78236.77,0.0,-0.69376,0.00024,13.19436]
[1776858348409,39.16,78235.23,0.0,-0.69411,0.00024,13.1874]
[1776858353445,39.16,78230.43,0.0,-0.69524,0.00024,13.16502]
[1776858358478,39.16,78229.62,0.0,-0.69541,0.00024,13.16151]
[1776858363513,39.17,78230.12,0.0,-0.69528,0.00024,13.16417]
[1776858368548,39.17,78228.47,0.0,-0.69566,0.00024,13.15664]
[1776858369556,39.17,78243.79,0.0,-0.692,0.00024,13.22888]
[1776858370564,39.17,78250.66,0.0,-0.69035,0.00024,13.26094]
[1776858372578,39.17,78249.96,0.0,-0.69051,0.00024,13.25781]
[1776858375598,39.17,78255.99,0.0,-0.68906,0.00024,13.28594]
[1776858378619,39.18,78257.99,0.0,-0.68857,0.00024,13.29536]
[1776858383655,39.18,78270.59,0.0,-0.68552,0.00024,13.35338]
[1776858384661,39.18,78274.11,0.0,-0.68467,0.00024,13.36942]
[1776858389700,39.19,78283.62,0.0,-0.68233,0.00024,13.41306]
[1776858391711,39.2,78286.6,0.0,-0.68166,0.00024,13.41994]
[1776858397233,39.2,78282.97,0.0,-0.68252,0.00024,13.404]
[1776858401785,39.2,78288.84,0.0,-0.68108,0.00024,13.4306]
[1776858403808,39.2,78299.71,0.0,-0.67844,0.00024,13.47891]
[1776858407303,39.21,78289.43,0.0,-0.68092,0.00024,13.43358]
[1776858412871,39.21,78293.28,0.0,-0.67997,0.00024,13.45108]
[1776858417907,39.22,78292.98,0.0,-0.68002,0.00024,13.45009]
[1776858422943,39.22,78298.65,0.0,-0.67863,0.00024,13.47548]
[1776858424958,39.22,78290.86,0.0,-0.68051,0.00024,13.44104]
[1776858426972,39.22,78280.68,0.0,-0.68297,0.00024,13.39559]
[1776858427980,39.22,78279.46,0.0,-0.68327,0.00024,13.3901]
[1776858428986,39.22,78271.68,0.0,-0.68514,0.00024,13.35494]
[1776858429993,39.22,78271.61,0.0,-0.68516,0.00024,13.35465]
[1776858432019,39.22,78265.57,0.0,-0.68661,0.00024,13.32724]
[1776858435034,39.23,78260.83,0.0,-0.68774,0.00024,13.30573]
[1776858437047,39.23,78269.44,0.0,-0.68566,0.00024,13.34518]
[1776858441074,39.23,78252.55,0.0,-0.68971,0.00024,13.26783]
[1776858442081,39.23,78247.1,0.0,-0.69101,0.00024,13.24257]
[1776858447115,39.23,78242.54,0.0,-0.69209,0.00024,13.22148]
[1776858450137,39.23,78233.18,0.0,-0.69432,0.00024,13.17768]
[1776858451144,39.23,78231.75,0.0,-0.69473,0.00024,13.16411]
[1776858456179,39.24,78228.99,0.0,-0.69537,0.00024,13.15141]
[1776858461213,39.24,78228.83,0.0,-0.69538,0.00024,13.15109]
[1776858466249,39.24,78224.88,0.0,-0.6963,0.00024,13.13278]
[1776858471284,39.25,78223.03,0.0,-0.69672,0.00024,13.12444]
[1776858476319,39.25,78214.87,0.0,-0.69863,0.00024,13.08593]
[1776858481355,39.26,78217.76,0.0,-0.69793,0.00024,13.10003]
[1776858487398,39.26,78219.93,0.0,-0.69738,0.00024,13.11097]
[1776858492433,39.27,78219.87,0.0,-0.69737,0.00024,13.11117]
[1776858494448,39.27,78227.16,0.0,-0.69564,0.00024,13.14593]
[1776858496461,39.27,78222.05,0.0,-0.69684,0.00024,13.12182]
[1776858499482,39.27,78214.52,0.0,-0.69861,0.00024,13.08611]
[1776858501496,39.28,78211.63,0.0,-0.69929,0.00024,13.07239]
[1776858506530,39.28,78211.9,0.0,-0.69921,0.00024,13.07403]
[1776858511565,39.28,78212.11,0.0,-0.69922,0.00024,13.06847]
[1776858515594,39.29,78222.5,0.0,-0.69674,0.00024,13.11839]
[1776858516601,39.29,78223.88,0.0,-0.69641,0.00024,13.12503]
[1776858518086,39.29,78213.51,0.0,-0.69886,0.00024,13.07569]
[1776858519621,39.29,78212.02,0.0,-0.69921,0.00024,13.06867]
[1776858524657,39.29,78212.79,0.0,-0.69901,0.00024,13.07273]
[1776858526672,39.3,78221.65,0.0,-0.6969,0.00024,13.11516]
[1776858529692,39.3,78226.6,0.0,-0.69572,0.00024,13.13885]
[1776858534727,39.3,78229.4,0.0,-0.69504,0.00024,13.15232]
[1776858539762,39.3,78227.2,0.0,-0.69555,0.00024,13.14226]
[1776858544812,39.31,78228.6,0.0,-0.69519,0.00024,13.14936]
[1776858545812,39.31,78238.29,0.0,-0.69288,0.00024,13.195]
[1776858546818,39.31,78268.06,0.0,-0.68575,0.00024,13.33227]
[1776858548298,39.31,78268.36,0.0,-0.68568,0.00024,13.3337]
[1776858550846,39.31,78258.99,0.0,-0.68792,0.00024,13.29111]
[1776858552861,39.32,78252.7,0.0,-0.68942,0.00024,13.26235]
[1776858554873,39.32,78260.07,0.0,-0.68764,0.00024,13.29635]
[1776858555881,39.32,78260.44,0.0,-0.68755,0.00024,13.29811]
[1776858560916,39.32,78264.64,0.0,-0.68652,0.00024,13.31773]
[1776858565951,39.33,78263.2,0.0,-0.68684,0.00024,13.31164]
[1776858570986,39.34,78263.24,0.0,-0.6868,0.00024,13.31228]
[1776858573000,39.34,78273.23,0.0,-0.68447,0.00024,13.35089]
[1776858574007,39.34,78276.53,0.0,-0.68367,0.00024,13.3658]
[1776858578517,39.34,78283.91,0.0,-0.68188,0.00024,13.39911]
[1776858584078,39.35,78288.45,0.0,-0.68076,0.00024,13.4197]
[1776858587098,39.35,78294.35,0.0,-0.67932,0.00024,13.44602]
[1776858592134,39.35,78292.82,0.0,-0.67966,0.00024,13.43965]
[1776858595156,39.36,78300.89,0.0,-0.6777,0.00024,13.47527]
[1776858600199,39.36,78301.36,0.0,-0.67757,0.00024,13.47762]
[1776858603217,39.36,78289.38,0.0,-0.68046,0.00024,13.42505]
[1776858604224,39.36,78288.52,0.0,-0.68067,0.00024,13.42131]
[1776858609259,39.37,78281.0,0.0,-0.68246,0.00024,13.38817]
[1776858611274,39.37,78280.85,0.0,-0.68249,0.00024,13.38767]
[1776858613288,39.37,78275.65,0.0,-0.68373,0.00024,13.36453]
[1776858615301,39.37,78269.02,0.0,-0.68532,0.00024,13.33484]
[1776858620336,39.38,78268.96,0.0,-0.68531,0.00024,13.33488]
[1776858623357,39.38,78263.35,0.0,-0.68665,0.00024,13.30965]
[1776858629399,39.39,78263.93,0.0,-0.68648,0.00024,13.3128]
[1776858632427,39.39,78272.39,0.0,-0.68451,0.00024,13.34443]
[1776858633430,39.39,78278.28,0.0,-0.68309,0.00024,13.37088]
[1776858635449,39.39,78269.23,0.0,-0.68527,0.00024,13.33027]
[1776858636450,39.39,78264.66,0.0,-0.68635,0.00024,13.30975]
[1776858638468,39.39,78259.11,0.0,-0.68767,0.00024,13.28462]
[1776858641486,39.4,78266.39,0.0,-0.68592,0.00024,13.31787]
[1776858644514,39.4,78254.69,0.0,-0.68871,0.00024,13.2647]
[1776858645514,39.4,78246.05,0.0,-0.69077,0.00024,13.22496]
[1776858650549,39.4,78242.31,0.0,-0.69165,0.00024,13.20785]
[1776858655584,39.4,78242.22,0.0,-0.69166,0.00024,13.20766]
[1776858656591,39.4,78235.96,0.0,-0.69315,0.00024,13.17855]
[1776858661626,39.41,78234.39,0.0,-0.69351,0.00024,13.1714]
[1776858665654,39.41,78240.88,0.0,-0.69196,0.00024,13.20177]
[1776858670692,39.41,78236.67,0.0,-0.69296,0.00024,13.18226]
[1776858675726,39.41,78234.52,0.0,-0.69346,0.00024,13.1724]
[1776858680762,39.41,78235.6,0.0,-0.69319,0.00024,13.17765]
[1776858685795,39.41,78237.05,0.0,-0.69284,0.00024,13.18461]
[1776858690829,39.42,78236.15,0.0,-0.69304,0.00024,13.18062]
[1776858693849,39.42,78241.63,0.0,-0.69181,0.00024,13.19936]
[1776858699491,39.42,78241.45,0.0,-0.69184,0.00024,13.19867]
[1776858704927,39.42,78242.82,0.0,-0.69151,0.00024,13.20514]
[1776858709962,39.42,78242.83,0.0,-0.6915,0.00024,13.20533]
[1776858712982,39.42,78248.3,0.0,-0.69019,0.00024,13.23072]
[1776858717015,39.43,78258.06,0.0,-0.68785,0.00024,13.27572]
[1776858718025,39.43,78267.16,0.0,-0.68567,0.00024,13.31715]
[1776858719631,39.43,78275.48,0.0,-0.68366,0.00024,13.35476]
[1776858722053,39.43,78276.14,0.0,-0.68349,0.00024,13.35786]
[1776858727097,39.44,78277.59,0.0,-0.68312,0.00024,13.36475]
[1776858732127,39.44,78271.36,0.0,-0.6846,0.00024,13.33716]
[1776858737163,39.44,78270.77,0.0,-0.68473,0.00024,13.33467]
[1776858742198,39.45,78271.86,0.0,-0.68445,0.00024,13.3399]
[1776858747233,39.45,78271.98,0.0,-0.6844,0.00024,13.34082]
[1776858752270,39.46,78269.18,0.0,-0.68513,0.00024,13.32169]
[1776858754282,39.46,78278.32,0.0,-0.68292,0.00024,13.36285]
[1776858755289,39.46,78282.13,0.0,-0.682,0.00024,13.37991]
[1776858758309,39.46,78288.99,0.0,-0.68034,0.00024,13.41049]
[1776858760324,39.46,78291.63,0.0,-0.67969,0.00024,13.42229]
[1776858765363,39.47,78292.86,0.0,-0.67938,0.00024,13.42799]
[1776858770394,39.47,78296.51,0.0,-0.67849,0.00024,13.44417]
[1776858772408,39.47,78305.91,0.0,-0.6762,0.00024,13.48525]
[1776858773415,39.47,78303.87,0.0,-0.67669,0.00024,13.47647]
[1776858778450,39.48,78303.17,0.0,-0.67684,0.00024,13.4738]
[1776858783485,39.48,78308.75,0.0,-0.67547,0.00024,13.49833]
[1776858788521,39.48,78310.5,0.0,-0.67502,0.00024,13.50617]
[1776858793556,39.49,78306.95,0.0,-0.67587,0.00024,13.49115]
[1776858795569,39.49,78301.44,0.0,-0.6772,0.00024,13.46737]
[1776858796576,39.49,78296.06,0.0,-0.6785,0.00024,13.44391]
[1776858798592,39.49,78282.68,0.0,-0.68172,0.00024,13.38509]
[1776858800603,39.49,78276.42,0.0,-0.68322,0.00024,13.3573]
[1776858805639,39.5,78268.76,0.0,-0.68504,0.00024,13.32316]
[1776858810682,39.5,78271.42,0.0,-0.68439,0.00024,13.33544]
[1776858815716,39.5,78267.36,0.0,-0.68542,0.00024,13.31057]
[1776858820751,39.51,78266.78,0.0,-0.68555,0.00024,13.30813]
[1776858825786,39.51,78265.59,0.0,-0.68583,0.00024,13.30281]
[1776858830822,39.51,78272.71,0.0,-0.68411,0.00024,13.33508]
[1776858835856,39.51,78275.99,0.0,-0.68331,0.00024,13.35008]
[1776858840893,39.52,78275.28,0.0,-0.68346,0.00024,13.34717]
[1776858845926,39.52,78279.09,0.0,-0.68253,0.00024,13.36447]
[1776858850553,39.52,78270.57,0.0,-0.68456,0.00024,13.32662]
[1776858851968,39.52,78264.48,0.0,-0.68602,0.00024,13.29922]
[1776858857005,39.53,78264.04,0.0,-0.68611,0.00024,13.29748]
[1776858860626,39.53,78276.18,0.0,-0.68319,0.00024,13.35228]
[1776858862045,39.53,78279.34,0.0,-0.68242,0.00024,13.36652]
[1776858867073,39.54,78279.06,0.0,-0.68247,0.00024,13.36556]
[1776858872108,39.54,78275.38,0.0,-0.68341,0.00024,13.34269]
[1776858875129,39.54,78269.67,0.0,-0.68476,0.00024,13.31735]
[1776858878158,39.55,78274.96,0.0,-0.68348,0.00024,13.34132]
[1776858883189,39.55,78273.82,0.0,-0.68373,0.00024,13.33654]
[1776858888224,39.55,78268.85,0.0,-0.68491,0.00024,13.3145]
[1776858893259,39.56,78268.81,0.0,-0.68491,0.00024,13.31447]
[1776858898294,39.56,78270.1,0.0,-0.6846,0.00024,13.32043]
[1776858903329,39.56,78272.01,0.0,-0.68413,0.00024,13.32915]
[1776858905345,39.56,78266.75,0.0,-0.68539,0.00024,13.30558]
[1776858910378,39.56,78265.09,0.0,-0.68577,0.00024,13.29832]
[1776858915413,39.57,78260.73,0.0,-0.6868,0.00024,13.27886]
[1776858920448,39.57,78258.14,0.0,-0.6874,0.00024,13.26743]
[1776858925483,39.57,78254.13,0.0,-0.68834,0.00024,13.24953]
[1776858930520,39.58,78254.02,0.0,-0.68835,0.00024,13.24941]
[1776858935556,39.58,78254.85,0.0,-0.6882,0.00024,13.24667]
[1776858940592,39.59,78255.22,0.0,-0.6881,0.00024,13.24871]
[1776858945627,39.59,78257.95,0.0,-0.68743,0.00024,13.26147]
[1776858950661,39.6,78253.1,0.0,-0.68857,0.00024,13.23972]
[1776858951669,39.6,78271.64,0.0,-0.68413,0.00024,13.32355]
[1776858952678,39.6,78274.34,0.0,-0.68348,0.00024,13.33568]
[1776858957713,39.6,78278.61,0.0,-0.68244,0.00024,13.35492]
[1776858962754,39.6,78279.64,0.0,-0.68218,0.00024,13.35974]
[1776858964762,39.6,78271.38,0.0,-0.68416,0.00024,13.323]
[1776858965770,39.61,78266.66,0.0,-0.68528,0.00024,13.30194]
[1776858970805,39.61,78267.51,0.0,-0.68507,0.00024,13.30594]
[1776858975841,39.61,78264.01,0.0,-0.68589,0.00024,13.29041]
[1776858980875,39.61,78264.14,0.0,-0.68585,0.00024,13.2912]
[1776858985909,39.62,78266.44,0.0,-0.68527,0.00024,13.30206]
[1776858990945,39.62,78267.9,0.0,-0.6849,0.00024,13.3091]
[1776858995980,39.63,78263.05,0.0,-0.68611,0.00024,13.28088]
[1776858999001,39.63,78257.71,0.0,-0.68737,0.00024,13.2569]
[1776859004038,39.64,78257.51,0.0,-0.68741,0.00024,13.25622]
[1776859007060,39.64,78247.75,0.0,-0.68973,0.00024,13.21189]
[1776859008066,39.64,78240.63,0.0,-0.69141,0.00024,13.17928]
[1776859009074,39.64,78238.41,0.0,-0.69193,0.00024,13.16915]
[1776859014110,39.65,78241.37,0.0,-0.6912,0.00024,13.18341]
[1776859019144,39.65,78241.99,0.0,-0.69102,0.00024,13.18683]
[1776859024179,39.66,78230.82,0.0,-0.69364,0.00024,13.13565]
[1776859025186,39.66,78230.29,0.0,-0.69376,0.00024,13.13325]
[1776859030221,39.66,78227.01,0.0,-0.69452,0.00024,13.11832]
[1776859031826,39.66,78233.5,0.0,-0.69298,0.00024,13.14864]
[1776859035256,39.67,78239.12,0.0,-0.69164,0.00024,13.17476]
[1776859040291,39.67,78241.98,0.0,-0.69095,0.00024,13.18809]
[1776859045326,39.67,78245.94,0.0,-0.68999,0.00024,13.20666]
[1776859050361,39.68,78241.77,0.0,-0.69096,0.00024,13.18794]
[1776859056403,39.68,78241.12,0.0,-0.69116,0.00024,13.17863]
[1776859062036,39.69,78250.28,0.0,-0.68895,0.00024,13.22108]
[1776859067481,39.69,78253.13,0.0,-0.68826,0.00024,13.23438]
[1776859072515,39.7,78252.58,0.0,-0.68837,0.00024,13.23217]
[1776859077551,39.7,78254.18,0.0,-0.68798,0.00024,13.23973]
[1776859082586,39.7,78255.82,0.0,-0.68757,0.00024,13.24744]
[1776859086614,39.71,78266.62,0.0,-0.68498,0.00024,13.29635]
[1776859087620,39.71,78267.6,0.0,-0.68474,0.00024,13.30081]
[1776859092655,39.71,78268.19,0.0,-0.68458,0.00024,13.30374]
[1776859099704,39.72,78267.01,0.0,-0.68485,0.00024,13.29869]
[1776859104740,39.72,78265.67,0.0,-0.68516,0.00024,13.29285]
[1776859110782,39.72,78264.79,0.0,-0.68536,0.00024,13.28913]
[1776859115817,39.72,78263.91,0.0,-0.68563,0.00024,13.27851]
[1776859120851,39.73,78263.89,0.0,-0.68563,0.00024,13.27863]
[1776859126895,39.73,78263.57,0.0,-0.68569,0.00024,13.27745]
[1776859131929,39.73,78262.7,0.0,-0.68588,0.00024,13.27381]
[1776859136963,39.73,78260.88,0.0,-0.68631,0.00024,13.26585]
[1776859141999,39.74,78261.26,0.0,-0.6862,0.00024,13.26782]
[1776859148043,39.74,78262.53,0.0,-0.68588,0.00024,13.27384]
[1776859153079,39.74,78263.07,0.0,-0.68574,0.00024,13.27649]
[1776859158119,39.75,78262.84,0.0,-0.68578,0.00024,13.27569]
[1776859163155,39.75,78259.61,0.0,-0.68654,0.00024,13.26142]
[1776859168190,39.75,78262.43,0.0,-0.68585,0.00024,13.27434]
[1776859173225,39.76,78262.56,0.0,-0.68588,0.00024,13.2683]
[1776859178260,39.76,78266.53,0.0,-0.68492,0.00024,13.28632]
[1776859182880,39.76,78274.88,0.0,-0.68291,0.00024,13.32366]
[1776859185309,39.76,78280.09,0.0,-0.68165,0.00024,13.34689]
[1776859190343,39.77,78282.63,0.0,-0.68103,0.00024,13.35827]
[1776859195379,39.77,78285.68,0.0,-0.68029,0.00024,13.37183]
[1776859201007,39.77,78292.14,0.0,-0.67873,0.00024,13.40018]
[1776859202429,39.77,78301.15,0.0,-0.67655,0.00024,13.4393]
[1776859203435,39.77,78299.5,0.0,-0.67695,0.00024,13.43224]
[1776859208471,39.78,78295.77,0.0,-0.67783,0.00024,13.41634]
[1776859213505,39.78,78297.86,0.0,-0.67732,0.00024,13.4256]
[1776859218539,39.78,78302.19,0.0,-0.67626,0.00024,13.44444]
[1776859221146,39.78,78296.37,0.0,-0.67766,0.00024,13.41941]
[1776859224582,39.78,78287.86,0.0,-0.6797,0.00024,13.38248]
[1776859225589,39.78,78284.93,0.0,-0.68041,0.00024,13.36968]
[1776859231217,39.79,78285.88,0.0,-0.68024,0.00024,13.36719]
[1776859236667,39.79,78282.94,0.0,-0.68094,0.00024,13.35444]
[1776859241702,39.79,78280.13,0.0,-0.6816,0.00024,13.34226]
[1776859245730,39.79,78274.72,0.0,-0.6829,0.00024,13.31837]
[1776859250764,39.79,78273.04,0.0,-0.68331,0.00024,13.31076]
[1776859255802,39.79,78269.57,0.0,-0.68415,0.00024,13.2952]
[1776859260836,39.78,78267.02,0.0,-0.68476,0.00024,13.28372]
[1776859265870,39.78,78252.64,0.0,-0.68819,0.00024,13.21894]
[1776859266884,39.78,78250.1,0.0,-0.6888,0.00024,13.20744]
[1776859268893,39.78,78242.24,0.0,-0.69066,0.00024,13.17165]
[1776859269898,39.79,78240.34,0.0,-0.69111,0.00024,13.16298]
[1776859275942,39.79,78242.95,0.0,-0.69048,0.00024,13.1752]
[1776859279968,39.79,78250.87,0.0,-0.68859,0.00024,13.2114]
[1776859280974,39.79,78257.19,0.0,-0.68708,0.00024,13.24005]
[1776859282993,39.79,78256.92,0.0,-0.68714,0.00024,13.23888]
[1776859285003,39.79,78263.57,0.0,-0.68556,0.00024,13.26883]
[1776859286010,39.79,78264.39,0.0,-0.68536,0.00024,13.2725]
[1776859291045,39.79,78268.03,0.0,-0.68457,0.00024,13.28183]
[1776859296080,39.79,78266.54,0.0,-0.68493,0.00024,13.27513]
[1776859301118,39.79,78272.11,0.0,-0.6836,0.00024,13.29993]
[1776859306152,39.79,78272.84,0.0,-0.68343,0.00024,13.30304]
[1776859311187,39.79,78272.54,0.0,-0.68351,0.00024,13.30161]
[1776859316221,39.79,78276.21,0.0,-0.68263,0.00024,13.31778]
[1776859321257,39.78,78276.01,0.0,-0.68269,0.00024,13.31676]
[1776859322264,39.78,78286.28,0.0,-0.68022,0.00024,13.36196]
[1776859323271,39.78,78293.38,0.0,-0.67851,0.00024,13.39293]
[1776859328306,39.78,78296.51,0.0,-0.67776,0.00024,13.40649]
[1776859333341,39.78,78300.21,0.0,-0.67687,0.00024,13.42245]
[1776859336362,39.78,78307.32,0.0,-0.67515,0.00024,13.45297]
[1776859338376,39.78,78317.54,0.0,-0.67268,0.00024,13.49649]
[1776859339387,39.78,78321.32,0.0,-0.67176,0.00024,13.51248]
[1776859344451,39.78,78322.56,0.0,-0.67145,0.00024,13.51778]
[1776859349453,39.79,78326.59,0.0,-0.67046,0.00024,13.5348]
[1776859354487,39.79,78329.37,0.0,-0.66985,0.00024,13.5398]
[1776859358517,39.79,78335.53,0.0,-0.66834,0.00024,13.56554]
[1776859363552,39.79,78339.29,0.0,-0.66741,0.00024,13.58118]
[1776859368587,39.79,78335.79,0.0,-0.66826,0.00024,13.56682]
[1776859373622,39.79,78335.14,0.0,-0.66841,0.00024,13.56421]
[1776859378656,39.8,78335.71,0.0,-0.66827,0.00024,13.56664]
[1776859382273,39.8,78348.77,0.0,-0.66508,0.00024,13.62037]
[1776859385706,39.8,78352.57,0.0,-0.66414,0.00025,13.63587]
[1776859387719,39.8,78357.97,0.0,-0.66282,0.00025,13.65772]
[1776859392755,39.8,78354.49,0.0,-0.66367,0.00025,13.64367]
[1776859396783,39.8,78349.11,0.0,-0.66499,0.00024,13.62179]
[1776859402413,39.8,78342.55,0.0,-0.66658,0.00024,13.59517]
[1776859407862,39.8,78337.06,0.0,-0.66791,0.00024,13.57277]
[1776859412897,39.81,78334.45,0.0,-0.6686,0.00024,13.55541]
[1776859417932,39.81,78334.95,0.0,-0.66846,0.00024,13.55775]
[1776859419947,39.81,78340.19,0.0,-0.66718,0.00024,13.5795]
[1776859424981,39.82,78339.04,0.0,-0.66744,0.00024,13.57496]
[1776859427015,39.82,78371.37,0.0,-0.65951,0.00025,13.7058]
[1776859428021,39.82,78383.74,0.0,-0.65645,0.00025,13.7544]
[1776859429035,39.82,78376.61,0.0,-0.65822,0.00025,13.72646]
[1776859431039,39.82,78367.42,0.0,-0.66048,0.00025,13.69011]
[1776859433054,39.82,78362.69,0.0,-0.66164,0.00025,13.67122]
[1776859438090,39.82,78362.53,0.0,-0.66168,0.00025,13.67063]
[1776859443125,39.82,78356.48,0.0,-0.66316,0.00025,13.64636]
[1776859444132,39.82,78344.81,0.0,-0.66602,0.00024,13.59894]
[1776859445139,39.82,78337.82,0.0,-0.66772,0.00024,13.57024]
[1776859446146,39.82,78331.2,0.0,-0.66934,0.00024,13.54282]
[1776859448160,39.82,78330.1,0.0,-0.6696,0.00024,13.53833]
[1776859449168,39.82,78338.63,0.0,-0.66752,0.00024,13.57372]
[1776859450174,39.82,78344.57,0.0,-0.66606,0.00024,13.59817]
[1776859453195,39.82,78347.31,0.0,-0.66539,0.00024,13.60943]
[1776859458230,39.82,78346.84,0.0,-0.6655,0.00024,13.60756]
[1776859461251,39.83,78332.42,0.0,-0.66902,0.00024,13.5482]
[1776859462258,39.83,78331.69,0.0,-0.6692,0.00024,13.54519]
[1776859464273,39.83,78339.78,0.0,-0.66722,0.00024,13.57871]
[1776859465279,39.83,78345.67,0.0,-0.66578,0.00024,13.60291]
[1776859466286,39.83,78334.29,0.0,-0.66856,0.00024,13.55609]
[1776859467295,39.83,78334.13,0.0,-0.66859,0.00024,13.55546]
[1776859472329,39.83,78334.98,0.0,-0.66845,0.00024,13.55232]
[1776859474343,39.83,78339.22,0.0,-0.66741,0.00024,13.56987]
[1776859479378,39.83,78334.65,0.0,-0.66852,0.00024,13.55106]
[1776859483405,39.83,78340.03,0.0,-0.6672,0.00024,13.57333]
[1776859486427,39.83,78345.63,0.0,-0.66584,0.00024,13.5963]
[1776859491462,39.83,78345.55,0.0,-0.66585,0.00024,13.59605]
[1776859496500,39.83,78326.75,0.0,-0.67043,0.00024,13.51842]
[1776859497507,39.83,78315.93,0.0,-0.67306,0.00024,13.47288]
[1776859498512,39.83,78308.73,0.0,-0.6748,0.00024,13.44229]
[1776859503549,39.83,78308.56,0.0,-0.67485,0.00024,13.44152]
[1776859508586,39.83,78308.93,0.0,-0.67476,0.00024,13.44306]
[1776859513206,39.83,78314.34,0.0,-0.67345,0.00024,13.46604]
[1776859518656,39.83,78312.24,0.0,-0.67397,0.00024,13.45697]
[1776859523691,39.83,78312.28,0.0,-0.67397,0.00024,13.45703]
[1776859528729,39.83,78313.33,0.0,-0.67372,0.00024,13.46142]
[1776859533768,39.83,78311.49,0.0,-0.67424,0.00024,13.44673]
[1776859534774,39.83,78294.38,0.0,-0.67838,0.00024,13.37313]
[1776859535782,39.83,78284.96,0.0,-0.68065,0.00024,13.332]
[1776859536788,39.83,78279.51,0.0,-0.68196,0.00024,13.30801]
[1776859538802,39.83,78269.21,0.0,-0.68443,0.00024,13.26233]
[1776859540818,39.82,78268.17,0.0,-0.68468,0.00024,13.25768]
[1776859543420,39.82,78262.72,0.0,-0.68599,0.00024,13.23311]
[1776859548872,39.82,78252.17,0.0,-0.68852,0.00024,13.18525]
[1776859549878,39.82,78247.4,0.0,-0.68966,0.00024,13.16357]
[1776859551893,39.82,78241.49,0.0,-0.69107,0.00024,13.13649]
[1776859554916,39.82,78232.07,0.0,-0.69331,0.00024,13.09292]
[1776859555923,39.82,78231.9,0.0,-0.69335,0.00024,13.0921]
[1776859557939,39.81,78226.24,0.0,-0.69469,0.00024,13.06578]
[1776859561965,39.81,78231.56,0.0,-0.69344,0.00024,13.09036]
[1776859565993,39.81,78240.17,0.0,-0.69141,0.00024,13.12985]
[1776859569017,39.81,78245.34,0.0,-0.69018,0.00024,13.15353]
[1776859571030,39.81,78249.28,0.0,-0.68925,0.00024,13.17146]
[1776859576065,39.81,78250.63,0.0,-0.68893,0.00024,13.17749]
[1776859581101,39.81,78252.01,0.0,-0.68861,0.00024,13.18366]
[1776859586137,39.81,78255.92,0.0,-0.68768,0.00024,13.20128]
[1776859588150,39.81,78261.78,0.0,-0.68629,0.00024,13.22764]
[1776859592178,39.8,78268.48,0.0,-0.68477,0.00024,13.25058]
[1776859594193,39.8,78272.7,0.0,-0.68376,0.00024,13.26934]
[1776859598230,39.8,78278.09,0.0,-0.68247,0.00024,13.29313]
[1776859603254,39.8,78267.96,0.0,-0.6849,0.00024,13.2481]
[1776859606275,39.8,78273.59,0.0,-0.68355,0.00024,13.27326]
[1776859608290,39.8,78279.38,0.0,-0.68216,0.00024,13.29891]
[1776859613325,39.8,78280.04,0.0,-0.682,0.00024,13.30176]
[1776859615341,39.8,78288.11,0.0,-0.68006,0.00024,13.33717]
[1776859617354,39.8,78288.8,0.0,-0.6799,0.00024,13.34019]
[1776859622389,39.8,78284.2,0.0,-0.68101,0.00024,13.31997]
[1776859627424,39.8,78279.73,0.0,-0.68209,0.00024,13.30012]
[1776859629438,39.8,78286.82,0.0,-0.68039,0.00024,13.33127]
[1776859630446,39.8,78293.07,0.0,-0.67888,0.00024,13.35859]
[1776859632459,39.8,78299.02,0.0,-0.67744,0.00024,13.38442]
[1776859637493,39.8,78295.22,0.0,-0.67836,0.00024,13.36794]
[1776859642530,39.8,78299.02,0.0,-0.67744,0.00024,13.3844]
[1776859647565,39.8,78305.07,0.0,-0.67598,0.00024,13.41053]
[1776859652599,39.8,78303.93,0.0,-0.67632,0.00024,13.39879]
[1776859657642,39.8,78302.36,0.0,-0.67671,0.00024,13.39191]
[1776859662677,39.8,78306.35,0.0,-0.67575,0.00024,13.40893]
[1776859667713,39.8,78309.41,0.0,-0.67502,0.00024,13.42186]
[1776859672746,39.79,78307.07,0.0,-0.67559,0.00024,13.41172]
[1776859677781,39.79,78307.14,0.0,-0.67558,0.00024,13.41192]
[1776859682817,39.79,78304.85,0.0,-0.67614,0.00024,13.40201]
[1776859687852,39.79,78307.16,0.0,-0.67559,0.00024,13.41183]
[1776859692886,39.79,78310.11,0.0,-0.67488,0.00024,13.42433]
[1776859697922,39.79,78306.24,0.0,-0.67583,0.00024,13.40763]
[1776859702957,39.79,78298.43,0.0,-0.67772,0.00024,13.37387]
[1776859704541,39.78,78291.71,0.0,-0.67935,0.00024,13.34462]
[1776859705978,39.78,78297.45,0.0,-0.67796,0.00024,13.36957]
[1776859708999,39.78,78304.24,0.0,-0.67633,0.00024,13.39879]
[1776859710015,39.78,78297.57,0.0,-0.67794,0.00024,13.36994]
[1776859712020,39.78,78295.61,0.0,-0.67849,0.00024,13.35454]
[1776859718138,39.78,78295.51,0.0,-0.67852,0.00024,13.35406]
[1776859724709,39.78,78291.19,0.0,-0.67955,0.00024,13.33547]
[1776859730221,39.78,78292.93,0.0,-0.67913,0.00024,13.34303]
[1776859736264,39.78,78289.25,0.0,-0.68002,0.00024,13.32694]
[1776859737282,39.78,78295.03,0.0,-0.67862,0.00024,13.35214]
[1776859739285,39.78,78298.7,0.0,-0.67774,0.00024,13.368]
[1776859742306,39.78,78291.95,0.0,-0.67938,0.00024,13.33855]
[1776859743313,39.78,78290.55,0.0,-0.67972,0.00024,13.33243]
[1776859747342,39.78,78285.4,0.0,-0.68096,0.00024,13.30985]
[1776859749360,39.78,78278.9,0.0,-0.68252,0.00024,13.28122]
[1776859750362,39.78,78273.6,0.0,-0.68379,0.00024,13.25774]
[1776859752376,39.78,78273.88,0.0,-0.68372,0.00024,13.2591]
[1776859754390,39.78,78280.73,0.0,-0.68207,0.00024,13.28954]
[1776859756408,39.79,78286.55,0.0,-0.68066,0.00024,13.31527]
[1776859761445,39.79,78286.3,0.0,-0.68071,0.00024,13.31439]
[1776859766480,39.79,78285.91,0.0,-0.68079,0.00024,13.3129]
[1776859771515,39.79,78288.82,0.0,-0.68015,0.00024,13.31894]
[1776859776554,39.79,78292.07,0.0,-0.67936,0.00024,13.33325]
[1776859778568,39.8,78297.4,0.0,-0.67807,0.00024,13.35647]
[1776859782595,39.8,78304.19,0.0,-0.67643,0.00024,13.3858]
[1776859783603,39.8,78313.89,0.0,-0.67407,0.00024,13.4273]
[1776859784610,39.79,78315.54,0.0,-0.67368,0.00024,13.43428]
[1776859790653,39.79,78316.47,0.0,-0.67346,0.00024,13.43814]
[1776859792666,39.79,78324.37,0.0,-0.67154,0.00024,13.47147]
[1776859797701,39.79,78327.94,0.0,-0.67067,0.00024,13.48631]
[1776859802735,39.79,78330.1,0.0,-0.67016,0.00024,13.49521]
[1776859805758,39.79,78337.62,0.0,-0.66832,0.00024,13.52644]
[1776859806764,39.79,78343.31,0.0,-0.66692,0.00025,13.54998]
[1776859811800,39.79,78341.68,0.0,-0.66731,0.00024,13.54349]
[1776859816835,39.79,78341.66,0.0,-0.66731,0.00024,13.54344]
[1776859818850,39.79,78331.63,0.0,-0.66977,0.00024,13.50185]
[1776859819858,39.79,78327.16,0.0,-0.67086,0.00024,13.48319]
[1776859824890,39.8,78329.41,0.0,-0.67029,0.00024,13.49283]
[1776859829926,39.8,78332.23,0.0,-0.66959,0.00024,13.50476]
[1776859830936,39.8,78337.79,0.0,-0.66823,0.00024,13.52789]
[1776859833957,39.8,78338.77,0.0,-0.66806,0.00024,13.5252]
[1776859835491,39.8,78323.54,0.0,-0.67178,0.00024,13.46164]
[1776859836974,39.8,78322.94,0.0,-0.67192,0.00024,13.45921]
[1776859842009,39.8,78326.47,0.0,-0.67105,0.00024,13.47427]
[1776859847045,39.81,78329.94,0.0,-0.67019,0.00024,13.48895]
[1776859848052,39.81,78335.21,0.0,-0.6689,0.00024,13.51093]
[1776859849059,39.81,78342.9,0.0,-0.66701,0.00025,13.54279]
[1776859850066,39.81,78345.13,0.0,-0.66646,0.00025,13.552]
[1776859854095,39.81,78338.03,0.0,-0.66819,0.00024,13.52288]
[1776859856107,39.81,78332.86,0.0,-0.66945,0.00024,13.50147]
[1776859861142,39.81,78334.87,0.0,-0.66895,0.00024,13.51004]
[1776859865703,39.82,78342.9,0.0,-0.66698,0.00024,13.54336]
[1776859867191,39.82,78336.68,0.0,-0.6685,0.00024,13.51771]
[1776859869199,39.82,78330.03,0.0,-0.67012,0.00024,13.49012]
[1776859873227,39.84,78354.36,0.0,-0.66407,0.00025,13.59162]
[1776859874234,39.84,78360.54,0.0,-0.66255,0.00025,13.61661]
[1776859875813,39.84,78360.31,0.0,-0.66261,0.00025,13.61572]
[1776859877256,39.84,78371.89,0.0,-0.65975,0.00025,13.66199]
[1776859878262,39.84,78370.67,0.0,-0.66005,0.00025,13.65719]
[1776859881286,39.84,78379.83,0.0,-0.65778,0.00025,13.69345]
[1776859882291,39.85,78380.64,0.0,-0.65757,0.00025,13.69672]
[1776859887333,39.85,78377.34,0.0,-0.65838,0.00025,13.68392]
[1776859888339,39.85,78385.02,0.0,-0.65647,0.00025,13.71406]
[1776859889346,39.85,78388.28,0.0,-0.65566,0.00025,13.72677]
[1776859894381,39.85,78385.72,0.0,-0.65635,0.00025,13.71018]
[1776859899415,39.85,78372.48,0.0,-0.65963,0.00025,13.65818]
[1776859900423,39.85,78367.54,0.0,-0.66085,0.00025,13.63857]
[1776859905997,39.85,78378.58,0.0,-0.65812,0.00025,13.68231]
[1776859911530,39.85,78391.64,0.0,-0.65488,0.00025,13.73317]
[1776859912535,39.85,78393.28,0.0,-0.65447,0.00025,13.73951]
[1776859915557,39.85,78386.57,0.0,-0.65614,0.00025,13.71359]
[1776859917571,39.85,78382.06,0.0,-0.65725,0.00025,13.69605]
[1776859918577,39.86,78394.21,0.0,-0.65424,0.00025,13.74321]
[1776859919587,39.86,78393.31,0.0,-0.65446,0.00025,13.73976]
[1776859923613,39.86,78387.82,0.0,-0.65582,0.00025,13.71853]
[1776859928648,39.85,78380.03,0.0,-0.65776,0.00025,13.68804]
[1776859930663,39.85,78373.63,0.0,-0.65934,0.00025,13.66282]
[1776859935697,39.85,78374.13,0.0,-0.65922,0.00025,13.66475]
[1776859940733,39.85,78374.82,0.0,-0.65905,0.00025,13.66742]
[1776859945767,39.85,78375.63,0.0,-0.65886,0.00025,13.67056]
[1776859949795,39.85,78385.34,0.0,-0.65646,0.00025,13.70855]
[1776859950802,39.85,78386.49,0.0,-0.65617,0.00025,13.713]
[1776859955837,39.85,78385.85,0.0,-0.65641,0.00025,13.70356]
[1776859958858,39.84,78393.83,0.0,-0.65444,0.00025,13.73439]
[1776859959865,39.84,78399.77,0.0,-0.65296,0.00025,13.75716]
[1776859964899,39.84,78399.91,0.0,-0.65293,0.00025,13.75758]
[1776859969945,39.84,78380.65,0.0,-0.65772,0.00025,13.6829]
[1776859970953,39.84,78373.34,0.0,-0.65953,0.00025,13.65409]
[1776859973973,39.84,78380.65,0.0,-0.65773,0.00025,13.68284]
[1776859979008,39.84,78378.72,0.0,-0.65821,0.00025,13.67518]
[1776859982031,39.84,78385.35,0.0,-0.65657,0.00025,13.70106]
[1776859987066,39.84,78385.19,0.0,-0.65662,0.00025,13.70038]
[1776859992102,39.83,78380.44,0.0,-0.6578,0.00025,13.68171]
[1776859997137,39.84,78384.93,0.0,-0.65668,0.00025,13.69937]
[1776860000157,39.84,78390.52,0.0,-0.65529,0.00025,13.72112]
[1776860001164,39.84,78397.15,0.0,-0.65364,0.00025,13.74666]
[1776860003180,39.84,78405.32,0.0,-0.65161,0.00025,13.77779]
[1776860006698,39.84,78410.34,0.0,-0.65036,0.00025,13.7968]
[1776860012241,39.84,78410.1,0.0,-0.65048,0.00025,13.7892]
[1776860017276,39.84,78414.81,0.0,-0.64931,0.00025,13.80688]
[1776860018810,39.84,78414.81,0.0,-0.64931,0.00025,13.80688]
[1776860018836,39.84,78414.81,0.0,-0.64931,0.00025,13.80688]
[1776860018889,39.84,78420.01,0.0,-0.64801,0.00025,13.82627]
[1776860019236,39.84,78420.01,0.0,-0.64801,0.00025,13.82627]
[1776860019324,39.84,78434.07,0.0,-0.64448,0.00025,13.87801]
[1776860020493,39.84,78444.92,0.0,-0.64175,0.00025,13.91725]
[1776860021304,39.84,78444.83,0.0,-0.64177,0.00025,13.91695]
[1776860022311,39.84,78445.61,0.0,-0.64158,0.00025,13.91974]
[1776860023353,39.84,78445.61,0.0,-0.64158,0.00025,13.91974]
[1776860023421,39.84,78443.5,0.0,-0.64211,0.00025,13.91218]
[1776860026844,39.84,78448.01,0.0,-0.64097,0.00025,13.92837]
[1776860028403,39.84,78447.63,0.0,-0.64106,0.00025,13.92704]
[1776860028416,39.84,78447.63,0.0,-0.64106,0.00025,13.92704]
[1776860028503,39.84,78441.49,0.0,-0.64261,0.00025,13.90505]
[1776860030372,39.84,78434.55,0.0,-0.64435,0.00025,13.87992]
[1776860032387,39.84,78430.81,0.0,-0.64529,0.00025,13.86627]
[1776860037423,39.84,78426.66,0.0,-0.64633,0.00025,13.85108]
[1776860042456,39.84,78416.36,0.0,-0.6489,0.00025,13.81289]
[1776860043463,39.84,78414.18,0.0,-0.64945,0.00025,13.80472]
[1776860048498,39.84,78413.83,0.0,-0.64954,0.00025,13.80333]
[1776860053533,39.84,78411.08,0.0,-0.65023,0.00025,13.79295]
[1776860055547,39.84,78402.81,0.0,-0.65229,0.00025,13.76163]
[1776860057062,39.84,78386.73,0.0,-0.65629,0.00025,13.69973]
[1776860058567,39.84,78383.87,0.0,-0.657,0.00025,13.68857]
[1776860063603,39.84,78386.15,0.0,-0.65644,0.00025,13.69748]
[1776860068638,39.84,78383.74,0.0,-0.65703,0.00025,13.68808]
[1776860073673,39.84,78384.07,0.0,-0.65701,0.00025,13.68268]
[1776860075686,39.84,78395.64,0.0,-0.65414,0.00025,13.72754]
[1776860076693,39.84,78407.74,0.0,-0.65112,0.00025,13.77367]
[1776860077700,39.84,78410.0,0.0,-0.65056,0.00025,13.78219]
[1776860082739,39.84,78408.18,0.0,-0.65102,0.00025,13.77529]
[1776860087773,39.84,78405.5,0.0,-0.65169,0.00025,13.76514]
[1776860092810,39.84,78407.08,0.0,-0.65129,0.00025,13.77118]
[1776860093816,39.84,78415.05,0.0,-0.6493,0.00025,13.80118]
[1776860094828,39.84,78421.33,0.0,-0.64773,0.00025,13.82457]
[1776860097852,39.84,78425.15,0.0,-0.64677,0.00025,13.83877]
[1776860101877,39.84,78408.1,0.0,-0.65103,0.00025,13.77511]
[1776860102884,39.84,78407.84,0.0,-0.65109,0.00025,13.77412]
[1776860103891,39.84,78395.62,0.0,-0.65414,0.00025,13.72752]
[1776860104898,39.84,78393.05,0.0,-0.65478,0.00025,13.71761]
[1776860105906,39.84,78403.78,0.0,-0.65211,0.00025,13.75876]
[1776860106913,39.84,78407.09,0.0,-0.65128,0.00025,13.77132]
[1776860111949,39.84,78406.73,0.0,-0.65137,0.00025,13.76991]
[1776860114968,39.84,78393.83,0.0,-0.65459,0.00025,13.72059]
[1776860115976,39.84,78387.05,0.0,-0.65627,0.00025,13.69434]
[1776860121010,39.84,78391.07,0.0,-0.65528,0.00025,13.70987]
[1776860123023,39.84,78402.9,0.0,-0.65233,0.00025,13.75528]
[1776860127053,39.84,78397.37,0.0,-0.65371,0.00025,13.73417]
[1776860129066,39.84,78388.92,0.0,-0.65581,0.00025,13.70156]
[1776860132100,39.84,78382.17,0.0,-0.65755,0.00025,13.66849]
[1776860133094,39.84,78395.49,0.0,-0.65424,0.00025,13.72024]
[1776860134102,39.84,78405.53,0.0,-0.65174,0.00025,13.75861]
[1776860139136,39.84,78400.24,0.0,-0.65305,0.00025,13.7385]
[1776860144171,39.84,78397.19,0.0,-0.65381,0.00025,13.72691]
[1776860149208,39.84,78395.1,0.0,-0.65432,0.00025,13.71896]
[1776860154241,39.84,78395.44,0.0,-0.65423,0.00025,13.72032]
[1776860159276,39.84,78390.86,0.0,-0.65537,0.00025,13.70269]
[1776860164311,39.85,78389.67,0.0,-0.65566,0.00025,13.69809]
[1776860167843,39.84,78396.05,0.0,-0.65408,0.00025,13.72266]
[1776860170353,39.85,78403.62,0.0,-0.65219,0.00025,13.75168]
[1776860172368,39.84,78409.63,0.0,-0.65069,0.00025,13.77442]
[1776860177913,39.84,78406.95,0.0,-0.65136,0.00025,13.76425]
[1776860183443,39.84,78408.47,0.0,-0.65099,0.00025,13.76999]
[1776860187983,39.84,78414.25,0.0,-0.64954,0.00025,13.79176]
[1776860191500,39.85,78420.13,0.0,-0.64813,0.00025,13.80705]
[1776860196535,39.85,78419.92,0.0,-0.64818,0.00025,13.80633]
[1776860201569,39.85,78421.19,0.0,-0.64785,0.00025,13.81113]
[1776860203584,39.85,78427.77,0.0,-0.6462,0.00025,13.83546]
[1776860206605,39.85,78433.41,0.0,-0.64479,0.00025,13.85609]
[1776860211640,39.85,78436.05,0.0,-0.64412,0.00025,13.86574]
[1776860216675,39.85,78431.52,0.0,-0.64526,0.00025,13.8492]
[1776860221713,39.85,78428.73,0.0,-0.64597,0.00025,13.83893]
[1776860224731,39.85,78422.81,0.0,-0.64745,0.00025,13.81707]
[1776860226784,39.85,78422.9,0.0,-0.64743,0.00025,13.8174]
[1776860226832,39.85,78431.22,0.0,-0.64534,0.00025,13.84802]
[1776860227918,39.85,78431.22,0.0,-0.64534,0.00025,13.84802]
[1776860228263,39.85,78434.32,0.0,-0.64457,0.00025,13.85932]
[1776860231779,39.85,78431.73,0.0,-0.64522,0.00025,13.84982]
[1776860235810,39.84,78433.78,0.0,-0.64471,0.00025,13.85724]
[1776860236815,39.84,78439.85,0.0,-0.64319,0.00025,13.87925]
[1776860238093,39.84,78439.85,0.0,-0.64319,0.00025,13.87925]
[1776860238095,39.84,78439.85,0.0,-0.64319,0.00025,13.87925]
[1776860238107,39.84,78439.85,0.0,-0.64319,0.00025,13.87925]
[1776860238194,39.84,78440.99,0.0,-0.6429,0.00025,13.88332]
[1776860243201,39.84,78441.3,0.0,-0.64283,0.00025,13.88442]
[1776860243277,39.84,78441.47,0.0,-0.64278,0.00025,13.88502]
[1776860244250,39.84,78441.47,0.0,-0.64278,0.00025,13.88502]
[1776860244867,39.84,78441.24,0.0,-0.64284,0.00025,13.88418]
[1776860244908,39.84,78441.24,0.0,-0.64284,0.00025,13.88418]
[1776860244910,39.84,78441.24,0.0,-0.64284,0.00025,13.88418]
[1776860244923,39.84,78441.24,0.0,-0.64284,0.00025,13.88418]
[1776860244974,39.84,78438.21,0.0,-0.6436,0.00025,13.87323]
[1776860247893,39.84,78427.58,0.0,-0.64628,0.00025,13.83435]
[1776860249906,39.84,78437.49,0.0,-0.64379,0.00025,13.87054]
[1776860251281,39.84,78437.49,0.0,-0.64379,0.00025,13.87054]
[1776860251310,39.84,78439.12,0.0,-0.64345,0.00025,13.8697]
[1776860252378,39.84,78439.12,0.0,-0.64345,0.00025,13.8697]
[1776860253201,39.84,78439.12,0.0,-0.64345,0.00025,13.8697]
[1776860253330,39.84,78441.57,0.0,-0.64283,0.00025,13.87854]
[1776860253519,39.84,78441.57,0.0,-0.64283,0.00025,13.87854]
[1776860253606,39.84,78441.57,0.0,-0.64283,0.00025,13.87854]
[1776860253945,39.84,78441.57,0.0,-0.64283,0.00025,13.87854]
[1776860254004,39.84,78441.57,0.0,-0.64283,0.00025,13.87854]
[1776860254157,39.84,78441.57,0.0,-0.64283,0.00025,13.87854]
[1776860254358,39.84,78441.57,0.0,-0.64283,0.00025,13.87854]
[1776860254420,39.84,78472.89,0.0,-0.63492,0.00025,13.98875]
[1776860254595,39.84,78472.89,0.0,-0.63492,0.00025,13.98875]
[1776860254962,39.84,78472.89,0.0,-0.63491,0.00025,13.98885]
[1776860255425,39.84,78472.89,0.0,-0.63491,0.00025,13.98885]
[1776860255594,39.84,78472.89,0.0,-0.63491,0.00025,13.98885]
[1776860256139,39.84,78472.89,0.0,-0.63491,0.00025,13.98885]
[1776860256140,39.84,78472.44,0.0,-0.63502,0.00025,13.98731]
[1776860256482,39.84,78472.44,0.0,-0.63502,0.00025,13.98731]
[1776860256557,39.84,78472.44,0.0,-0.63502,0.00025,13.98731]
[1776860256976,39.84,78472.44,0.0,-0.63503,0.00025,13.98728]
[1776860257400,39.84,78472.44,0.0,-0.63503,0.00025,13.98728]
[1776860257428,39.84,78472.44,0.0,-0.63503,0.00025,13.98728]
[1776860257467,39.84,78472.44,0.0,-0.63503,0.00025,13.98728]
[1776860257547,39.84,78472.44,0.0,-0.63503,0.00025,13.98728]
[1776860257986,39.84,78471.92,0.0,-0.63516,0.00025,13.98548]
[1776860258703,39.84,78471.92,0.0,-0.63516,0.00025,13.98548]
[1776860258861,39.84,78471.92,0.0,-0.63516,0.00025,13.98548]
[1776860258874,39.84,78471.92,0.0,-0.63516,0.00025,13.98548]
[1776860259051,39.84,78471.92,0.0,-0.63516,0.00025,13.98548]
[1776860259073,39.84,78471.92,0.0,-0.63516,0.00025,13.98548]
[1776860259103,39.84,78471.92,0.0,-0.63516,0.00025,13.98548]
[1776860259152,39.84,78460.72,0.0,-0.63799,0.00025,13.94664]
[1776860259432,39.84,78460.72,0.0,-0.63799,0.00025,13.94664]
[1776860259444,39.84,78460.72,0.0,-0.63799,0.00025,13.94664]
[1776860260001,39.84,78460.72,0.0,-0.63799,0.00025,13.94663]
[1776860260523,39.84,78460.72,0.0,-0.63799,0.00025,13.94663]
[1776860261006,39.84,78445.63,0.0,-0.64181,0.00025,13.89317]
[1776860262014,39.84,78442.07,0.0,-0.6427,0.00025,13.88038]
[1776860262423,39.84,78442.07,0.0,-0.6427,0.00025,13.88038]
[1776860262430,39.84,78442.07,0.0,-0.6427,0.00025,13.88038]
[1776860262473,39.84,78442.07,0.0,-0.6427,0.00025,13.88038]
[1776860263028,39.84,78441.82,0.0,-0.64276,0.00025,13.8795]
[1776860264028,39.84,78425.65,0.0,-0.64683,0.00025,13.82054]
[1776860265043,39.84,78396.18,0.0,-0.65419,0.00025,13.70942]
[1776860266042,39.84,78376.94,0.0,-0.65897,0.00025,13.63444]
[1776860267050,39.84,78355.68,0.0,-0.66423,0.00025,13.54938]
[1776860268059,39.84,78342.7,0.0,-0.66742,0.00025,13.49633]
[1776860269065,39.84,78338.81,0.0,-0.66837,0.00025,13.48028]
[1776860270071,39.84,78347.63,0.0,-0.6662,0.00025,13.51664]
[1776860271078,39.84,78348.85,0.0,-0.6659,0.00025,13.52163]
[1776860276122,39.84,78346.25,0.0,-0.66655,0.00025,13.51091]
[1776860279139,39.84,78355.43,0.0,-0.66429,0.00025,13.54836]
[1776860284178,39.84,78359.77,0.0,-0.66322,0.00025,13.56592]
[1776860285185,39.84,78377.38,0.0,-0.65887,0.00025,13.63614]
[1776860287200,39.84,78385.44,0.0,-0.65687,0.00025,13.66771]
[1776860292239,39.84,78368.46,0.0,-0.66109,0.00025,13.60056]
[1776860293241,39.84,78355.25,0.0,-0.66435,0.00025,13.54741]
[1776860297269,39.83,78367.78,0.0,-0.66126,0.00025,13.59777]
[1776860302304,39.83,78367.81,0.0,-0.66127,0.00025,13.59767]
[1776860306333,39.83,78376.24,0.0,-0.65919,0.00025,13.63102]
[1776860308347,39.83,78381.78,0.0,-0.65782,0.00025,13.65283]
[1776860311368,39.83,78385.86,0.0,-0.65687,0.00025,13.66197]
[1776860315396,39.83,78377.66,0.0,-0.65892,0.00025,13.62966]
[1776860316403,39.82,78375.24,0.0,-0.65952,0.00025,13.62004]
[1776860321438,39.82,78376.0,0.0,-0.65934,0.00025,13.62287]
[1776860322445,39.82,78368.43,0.0,-0.66122,0.00025,13.59274]
[1776860323453,39.82,78364.31,0.0,-0.66224,0.00025,13.57623]
[1776860325466,39.82,78369.75,0.0,-0.6609,0.00025,13.59797]
[1776860330501,39.82,78370.66,0.0,-0.66068,0.00025,13.60149]
[1776860333529,39.82,78364.78,0.0,-0.66214,0.00025,13.57789]
[1776860335537,39.82,78350.85,0.0,-0.66558,0.00025,13.52139]
[1776860336544,39.81,78347.26,0.0,-0.66647,0.00025,13.50664]
[1776860339040,39.81,78358.44,0.0,-0.66372,0.00025,13.55213]
[1776860339565,39.81,78358.13,0.0,-0.66379,0.00025,13.55087]
[1776860342591,39.81,78364.38,0.0,-0.66225,0.00025,13.57601]
[1776860345607,39.81,78376.48,0.0,-0.65926,0.00025,13.62423]
[1776860346614,39.81,78388.09,0.0,-0.65638,0.00025,13.6698]
[1776860349111,39.81,78365.49,0.0,-0.66199,0.00025,13.58037]
[1776860349635,39.81,78365.49,0.0,-0.66199,0.00025,13.58031]
[1776860352656,39.81,78356.25,0.0,-0.66428,0.00025,13.54295]
[1776860353663,39.81,78350.17,0.0,-0.66578,0.00025,13.51814]
[1776860354670,39.81,78339.69,0.0,-0.66835,0.00025,13.47501]
[1776860357693,39.81,78332.16,0.0,-0.6702,0.00024,13.44363]
[1776860360712,39.81,78326.52,0.0,-0.67159,0.00024,13.41985]
[1776860363733,39.8,78319.13,0.0,-0.6734,0.00024,13.38857]
[1776860366754,39.8,78303.54,0.0,-0.6772,0.00024,13.32177]
[1776860369261,39.8,78294.91,0.0,-0.6793,0.00024,13.28432]
[1776860371789,39.8,78283.02,0.0,-0.68225,0.00024,13.22525]
[1776860372797,39.8,78282.22,0.0,-0.68244,0.00024,13.22173]
[1776860377834,39.8,78281.58,0.0,-0.68259,0.00024,13.21905]
[1776860381860,39.81,78287.21,0.0,-0.68122,0.00024,13.24407]
[1776860382866,39.81,78295.12,0.0,-0.6793,0.00024,13.27869]
[1776860385888,39.81,78301.87,0.0,-0.67766,0.00024,13.30798]
[1776860389402,39.81,78308.75,0.0,-0.67599,0.00024,13.33759]
[1776860391935,39.81,78314.9,0.0,-0.67449,0.00024,13.36393]
[1776860395958,39.81,78320.2,0.0,-0.6732,0.00024,13.38643]
[1776860397971,39.81,78328.21,0.0,-0.67125,0.00024,13.42015]
[1776860403007,39.8,78330.08,0.0,-0.6708,0.00024,13.42775]
[1776860408042,39.8,78323.77,0.0,-0.67236,0.00024,13.40098]
[1776860413077,39.8,78326.03,0.0,-0.67182,0.00024,13.41029]
[1776860418112,39.79,78316.15,0.0,-0.67425,0.00024,13.36824]
[1776860423147,39.79,78316.85,0.0,-0.67408,0.00024,13.37115]
[1776860427177,39.79,78325.29,0.0,-0.67202,0.00024,13.40684]
[1776860429192,39.79,78339.47,0.0,-0.66855,0.00025,13.46608]
[1776860431205,39.79,78352.09,0.0,-0.66552,0.00025,13.51112]
[1776860433218,39.78,78334.12,0.0,-0.66999,0.00025,13.43602]
[1776860434226,39.77,78327.56,0.0,-0.67162,0.00024,13.40824]
[1776860439265,39.75,78331.4,0.0,-0.67077,0.00025,13.42279]
[1776860444300,39.73,78325.35,0.0,-0.67233,0.00025,13.39608]
[1776860449334,39.73,78325.79,0.0,-0.67224,0.00025,13.3977]
[1776860452355,39.72,78332.6,0.0,-0.6706,0.00025,13.42579]
[1776860457390,39.72,78324.79,0.0,-0.67253,0.00025,13.39277]
[1776860462426,39.72,78324.72,0.0,-0.67254,0.00025,13.39244]
[1776860464455,39.72,78332.2,0.0,-0.67071,0.00025,13.42395]
[1776860465446,39.71,78346.83,0.0,-0.66713,0.00025,13.48447]
[1776860467464,39.71,78335.45,0.0,-0.66996,0.00025,13.43684]
[1776860468468,39.71,78325.24,0.0,-0.67246,0.00025,13.39387]
[1776860470482,39.71,78331.05,0.0,-0.67104,0.00025,13.41836]
[1776860475517,39.7,78330.69,0.0,-0.67114,0.00025,13.41673]
[1776860476524,39.7,78321.44,0.0,-0.67343,0.00024,13.37719]
[1776860477531,39.7,78317.67,0.0,-0.67435,0.00024,13.36111]
[1776860481559,39.7,78314.7,0.0,-0.67508,0.00024,13.34844]
[1776860486594,39.7,78309.94,0.0,-0.67623,0.00024,13.32805]
[1776860490623,39.7,78303.65,0.0,-0.67776,0.00024,13.30096]
[1776860493642,39.7,78309.68,0.0,-0.67636,0.00024,13.32016]
[1776860498679,39.7,78307.68,0.0,-0.67685,0.00024,13.31152]
[1776860504720,39.71,78307.28,0.0,-0.67691,0.00024,13.31039]
[1776860507741,39.71,78297.97,0.0,-0.67916,0.00024,13.27033]
[1776860508748,39.72,78295.47,0.0,-0.67977,0.00024,13.25945]
[1776860514790,39.72,78293.43,0.0,-0.68024,0.00024,13.25083]
[1776860516804,39.72,78282.69,0.0,-0.68284,0.00024,13.20354]
[1776860518818,39.72,78282.46,0.0,-0.68289,0.00024,13.20262]
[1776860521839,39.72,78266.89,0.0,-0.68664,0.00024,13.13315]
[1776860522845,39.73,78264.26,0.0,-0.68727,0.00024,13.12139]
[1776860527882,39.73,78262.05,0.0,-0.68778,0.00024,13.11182]
[1776860530402,39.73,78244.74,0.0,-0.69192,0.00024,13.03293]
[1776860531910,39.73,78244.29,0.0,-0.69202,0.00024,13.03095]
[1776860536945,39.74,78243.76,0.0,-0.69213,0.00024,13.02882]
[1776860540473,39.74,78267.25,0.0,-0.68648,0.00024,13.13612]
[1776860542987,39.74,78271.15,0.0,-0.68554,0.00024,13.15366]
[1776860546007,39.74,78276.52,0.0,-0.68424,0.00024,13.1778]
[1776860551043,39.74,78278.92,0.0,-0.68373,0.00024,13.18163]
[1776860556077,39.74,78277.58,0.0,-0.68405,0.00024,13.17572]
[1776860561113,39.74,78277.25,0.0,-0.68413,0.00024,13.17423]
[1776860563126,39.74,78283.24,0.0,-0.68268,0.00024,13.20085]
[1776860568162,39.74,78281.82,0.0,-0.68303,0.00024,13.19452]
[1776860572191,39.74,78276.63,0.0,-0.68428,0.00024,13.17144]
[1776860577226,39.74,78278.53,0.0,-0.68382,0.00024,13.17993]
[1776860582261,39.74,78277.52,0.0,-0.68406,0.00024,13.17544]
[1776860587296,39.74,78277.04,0.0,-0.68418,0.00024,13.17331]
[1776860592332,39.74,78274.87,0.0,-0.6847,0.00024,13.16363]
[1776860593342,39.74,78263.03,0.0,-0.68756,0.00024,13.11042]
[1776860594345,39.74,78258.56,0.0,-0.68863,0.00024,13.09018]
[1776860595352,39.74,78271.74,0.0,-0.68545,0.00024,13.14971]
[1776860596358,39.74,78269.42,0.0,-0.68601,0.00024,13.13929]
[1776860598373,39.75,78267.67,0.0,-0.68643,0.00024,13.13146]
[1776860600386,39.75,78276.89,0.0,-0.68421,0.00024,13.17279]
[1776860605423,39.75,78277.75,0.0,-0.684,0.00024,13.17662]
[1776860610457,39.75,78276.62,0.0,-0.68427,0.00024,13.17159]
[1776860615493,39.75,78275.93,0.0,-0.68451,0.00024,13.1616]
[1776860619521,39.75,78269.81,0.0,-0.68599,0.00024,13.13428]
[1776860624556,39.75,78267.21,0.0,-0.6866,0.00024,13.12276]
[1776860629591,39.75,78264.08,0.0,-0.68735,0.00024,13.1088]
[1776860633623,39.75,78256.98,0.0,-0.68905,0.00024,13.07674]
[1776860635633,39.75,78249.84,0.0,-0.69075,0.00024,13.04423]
[1776860640668,39.76,78247.2,0.0,-0.69137,0.00024,13.03243]
[1776860642682,39.76,78236.62,0.0,-0.69389,0.00024,12.98372]
[1776860648742,39.76,78238.53,0.0,-0.69342,0.00024,12.99288]
[1776860653777,39.76,78235.27,0.0,-0.69418,0.00024,12.97798]
[1776860658813,39.77,78232.38,0.0,-0.69486,0.00024,12.96479]
[1776860660828,39.77,78219.49,0.0,-0.69792,0.00024,12.90452]
[1776860661834,39.77,78218.43,0.0,-0.69816,0.00024,12.89962]
[1776860663852,39.77,78223.74,0.0,-0.69689,0.00024,12.92477]
[1776860668883,39.78,78223.98,0.0,-0.69682,0.00024,12.92627]
[1776860671397,39.78,78233.2,0.0,-0.6947,0.00024,12.9625]
[1776860673921,39.78,78233.46,0.0,-0.69463,0.00024,12.96386]
[1776860678953,39.78,78229.96,0.0,-0.69545,0.00024,12.94781]
[1776860683988,39.79,78229.64,0.0,-0.6955,0.00024,12.94663]
[1776860686002,39.79,78221.55,0.0,-0.69742,0.00024,12.90883]
[1776860688016,39.79,78218.99,0.0,-0.69803,0.00024,12.89682]
[1776860691538,39.79,78229.04,0.0,-0.69564,0.00024,12.944]
[1776860696072,39.79,78237.89,0.0,-0.69353,0.00024,12.98511]
[1776860698089,39.79,78232.61,0.0,-0.69479,0.00024,12.96056]
[1776860699095,39.79,78230.26,0.0,-0.69535,0.00024,12.94961]
[1776860704132,39.79,78233.04,0.0,-0.69469,0.00024,12.96265]
[1776860706145,39.79,78233.89,0.0,-0.69448,0.00024,12.96659]
[1776860711679,39.79,78234.98,0.0,-0.69423,0.00024,12.97156]
[1776860717224,39.79,78237.0,0.0,-0.69375,0.00024,12.98088]
[1776860722257,39.79,78237.66,0.0,-0.6936,0.00024,12.98385]
[1776860727291,39.78,78238.96,0.0,-0.69329,0.00024,12.98976]
[1776860729309,39.78,78244.19,0.0,-0.69204,0.00024,13.01388]
[1776860731818,39.78,78246.7,0.0,-0.69152,0.00024,13.01842]
[1776860736355,39.78,78254.58,0.0,-0.68964,0.00024,13.05442]
[1776860737362,39.78,78248.74,0.0,-0.69104,0.00024,13.02769]
[1776860742397,39.78,78252.0,0.0,-0.69025,0.00024,13.04273]
[1776860744411,39.78,78259.55,0.0,-0.68844,0.00024,13.07712]
[1776860745419,39.78,78259.94,0.0,-0.68835,0.00024,13.07888]
[1776860747432,39.78,78268.89,0.0,-0.68619,0.00024,13.11922]
[1776860749446,39.78,78271.7,0.0,-0.68552,0.00024,13.13176]
[1776860754481,39.78,78277.78,0.0,-0.68406,0.00024,13.15884]
[1776860759516,39.78,78273.61,0.0,-0.68506,0.00024,13.14028]
[1776860762539,39.78,78254.55,0.0,-0.68965,0.00024,13.0542]
[1776860763545,39.78,78259.88,0.0,-0.68837,0.00024,13.07842]
[1776860768582,39.78,78259.47,0.0,-0.68847,0.00024,13.07649]
[1776860773618,39.78,78259.41,0.0,-0.68849,0.00024,13.07615]
[1776860776640,39.78,78254.01,0.0,-0.68979,0.00024,13.05157]
[1776860777646,39.78,78244.92,0.0,-0.69197,0.00024,13.00985]
[1776860783689,39.78,78242.51,0.0,-0.69256,0.00024,12.99842]
[1776860788725,39.77,78241.47,0.0,-0.69283,0.00024,12.99337]
[1776860793759,39.77,78238.23,0.0,-0.69369,0.00024,12.97121]
[1776860798794,39.77,78241.59,0.0,-0.69289,0.00024,12.98657]
[1776860803829,39.77,78240.17,0.0,-0.69325,0.00024,12.97977]
[1776860808864,39.76,78240.95,0.0,-0.69307,0.00024,12.98319]
[1776860809870,39.76,78247.78,0.0,-0.69144,0.00024,13.01467]
[1776860812913,39.76,78248.76,0.0,-0.6912,0.00024,13.0191]
[1776860814930,39.76,78240.42,0.0,-0.69321,0.00024,12.98054]
[1776860819962,39.76,78236.54,0.0,-0.69414,0.00024,12.96236]
[1776860822983,39.76,78245.5,0.0,-0.692,0.00024,13.00377]
[1776860824997,39.76,78244.78,0.0,-0.69218,0.00024,13.00042]
[1776860829026,39.76,78238.54,0.0,-0.69368,0.00024,12.97144]
[1776860835094,39.75,78237.58,0.0,-0.69392,0.00024,12.96674]
[1776860840118,39.75,78230.23,0.0,-0.69568,0.00024,12.93231]
[1776860842594,39.75,78217.82,0.0,-0.69864,0.00024,12.87394]
[1776860843139,39.75,78217.82,0.0,-0.69864,0.00024,12.87396]
[1776860848173,39.75,78215.23,0.0,-0.69924,0.00024,12.8619]
[1776860850188,39.75,78210.02,0.0,-0.70048,0.00024,12.83709]
[1776860851196,39.75,78191.2,0.0,-0.705,0.00024,12.73966]
[1776860852665,39.75,78189.0,0.0,-0.70551,0.00023,12.72904]
[1776860858244,39.75,78187.24,0.0,-0.70592,0.00023,12.72073]
[1776860862735,39.76,78177.7,0.0,-0.70814,0.00023,12.67442]
[1776860868314,39.76,78174.74,0.0,-0.70882,0.00023,12.66018]
[1776860871336,39.76,78148.93,0.0,-0.71481,0.00023,12.53245]
[1776860872809,39.76,78144.99,0.0,-0.71572,0.00023,12.51271]
[1776860874356,39.76,78150.58,0.0,-0.71443,0.00023,12.54075]
[1776860876369,39.76,78153.85,0.0,-0.71367,0.00023,12.55705]
[1776860879391,39.76,78148.23,0.0,-0.71498,0.00023,12.52892]
[1776860882882,39.76,78140.98,0.0,-0.71666,0.00023,12.49232]
[1776860888454,39.76,78141.54,0.0,-0.71654,0.00023,12.49483]
[1776860893489,39.75,78143.71,0.0,-0.71606,0.00023,12.50539]
[1776860895504,39.75,78150.57,0.0,-0.71448,0.00023,12.53973]
[1776860897518,39.75,78153.35,0.0,-0.71383,0.00023,12.55361]
[1776860899531,39.75,78147.97,0.0,-0.71508,0.00023,12.52668]
[1776860900538,39.75,78140.61,0.0,-0.71678,0.00023,12.48969]
[1776860901546,39.75,78142.32,0.0,-0.71639,0.00023,12.49824]
[1776860906581,39.75,78144.75,0.0,-0.71583,0.00023,12.51044]
[1776860911616,39.75,78147.92,0.0,-0.71518,0.00023,12.51924]
[1776860916652,39.75,78144.84,0.0,-0.7159,0.00023,12.50367]
[1776860921689,39.75,78134.1,0.0,-0.71838,0.00023,12.44932]
[1776860922696,39.75,78132.57,0.0,-0.71873,0.00023,12.44154]
[1776860925715,39.75,78146.92,0.0,-0.71543,0.00023,12.51389]
[1776860926723,39.75,78147.12,0.0,-0.71538,0.00023,12.51486]
[1776860928739,39.75,78154.47,0.0,-0.71368,0.00023,12.55162]
[1776860930750,39.75,78157.72,0.0,-0.71293,0.00023,12.56778]
[1776860935801,39.75,78162.92,0.0,-0.71173,0.00023,12.59342]
[1776860936795,39.75,78168.23,0.0,-0.71049,0.00023,12.61969]
[1776860937799,39.75,78174.93,0.0,-0.70893,0.00023,12.65261]
[1776860938806,39.74,78179.28,0.0,-0.70792,0.00023,12.67379]
[1776860942845,39.74,78190.49,0.0,-0.70529,0.00024,12.72837]
[1776860943848,39.74,78183.04,0.0,-0.70704,0.00023,12.69215]
[1776860944854,39.74,78190.88,0.0,-0.7052,0.00024,12.73025]
[1776860945861,39.74,78184.11,0.0,-0.70679,0.00023,12.69726]
[1776860946873,39.74,78176.1,0.0,-0.70867,0.00023,12.65805]
[1776860947876,39.74,78182.31,0.0,-0.70722,0.00023,12.68843]
[1776860948882,39.74,78186.9,0.0,-0.70614,0.00023,12.71073]
[1776860950908,39.74,78178.99,0.0,-0.708,0.00023,12.67205]
[1776860951915,39.74,78187.97,0.0,-0.7059,0.00023,12.71579]
[1776860954935,39.74,78182.83,0.0,-0.70711,0.00023,12.69067]
[1776860956950,39.74,78190.97,0.0,-0.7052,0.00024,12.73017]
[1776860957957,39.74,78206.26,0.0,-0.70159,0.00024,12.80377]
[1776860962991,39.74,78203.43,0.0,-0.70227,0.00024,12.79011]
[1776860968027,39.74,78199.38,0.0,-0.70323,0.00024,12.77046]
[1776860970042,39.73,78191.17,0.0,-0.70518,0.00024,12.7307]
[1776860972055,39.73,78189.8,0.0,-0.70559,0.00024,12.71686]
[1776860978098,39.73,78187.37,0.0,-0.70617,0.00023,12.70475]
[1776860982125,39.73,78181.09,0.0,-0.70766,0.00023,12.67393]
[1776860985149,39.73,78176.33,0.0,-0.70877,0.00023,12.65056]
[1776860988167,39.73,78170.27,0.0,-0.71019,0.00023,12.62071]
[1776860993201,39.72,78167.22,0.0,-0.71091,0.00023,12.60547]
[1776860998236,39.72,78167.74,0.0,-0.7108,0.00023,12.60784]
[1776861003731,39.72,78164.67,0.0,-0.71153,0.00023,12.59237]
[1776861005286,39.72,78158.29,0.0,-0.71302,0.00023,12.5606]
[1776861007300,39.72,78164.92,0.0,-0.71148,0.00023,12.59352]
[1776861010321,39.72,78158.8,0.0,-0.71291,0.00023,12.563]
[1776861013803,39.72,78145.32,0.0,-0.71604,0.00023,12.49539]
[1776861014357,39.72,78145.37,0.0,-0.71603,0.00023,12.49558]
[1776861015357,39.72,78151.85,0.0,-0.71453,0.00023,12.52807]
[1776861017371,39.71,78154.79,0.0,-0.71386,0.00023,12.54262]
[1776861019387,39.71,78140.04,0.0,-0.71728,0.00023,12.46833]
[1776861020397,39.71,78137.59,0.0,-0.71785,0.00023,12.45593]
[1776861025432,39.71,78128.55,0.0,-0.71994,0.00023,12.40972]
[1776861026439,39.71,78130.09,0.0,-0.71959,0.00023,12.41756]
[1776861031474,39.71,78133.05,0.0,-0.719,0.00023,12.42536]
[1776861035504,39.71,78125.55,0.0,-0.72073,0.00023,12.38697]
[1776861036512,39.71,78122.96,0.0,-0.72133,0.00023,12.37361]
[1776861041546,39.7,78118.24,0.0,-0.72243,0.00023,12.34898]
[1776861044022,39.7,78110.87,0.0,-0.72413,0.00023,12.3108]
[1776861045575,39.7,78105.96,0.0,-0.72525,0.00023,12.28536]
[1776861050612,39.7,78105.72,0.0,-0.72531,0.00023,12.2841]
[1776861055646,39.7,78124.68,0.0,-0.72097,0.00023,12.38178]
[1776861056653,39.7,78127.79,0.0,-0.72025,0.00023,12.39762]
[1776861059678,39.7,78134.1,0.0,-0.71881,0.00023,12.42955]
[1776861064712,39.7,78136.62,0.0,-0.71824,0.00023,12.44213]
[1776861066726,39.7,78125.21,0.0,-0.72087,0.00023,12.38387]
[1776861067733,39.7,78124.52,0.0,-0.72104,0.00023,12.38027]
[1776861071762,39.69,78134.54,0.0,-0.71874,0.00023,12.43119]
[1776861072769,39.69,78133.97,0.0,-0.71887,0.00023,12.42825]
[1776861077806,39.69,78130.7,0.0,-0.71962,0.00023,12.41162]
[1776861078811,39.69,78124.44,0.0,-0.72106,0.00023,12.37963]
[1776861079819,39.69,78133.77,0.0,-0.71891,0.00023,12.42728]
[1776861080826,39.69,78132.97,0.0,-0.7191,0.00023,12.42321]
[1776861085860,39.69,78133.4,0.0,-0.71899,0.00023,12.42552]
[1776861090899,39.69,78136.66,0.0,-0.71824,0.00023,12.44208]
[1776861095929,39.69,78133.24,0.0,-0.71912,0.00023,12.41759]
[1776861100965,39.7,78134.75,0.0,-0.71876,0.00023,12.42535]
[1776861106001,39.7,78131.73,0.0,-0.71945,0.00023,12.41014]
[1776861110029,39.7,78137.04,0.0,-0.71822,0.00023,12.43721]
[1776861115064,39.7,78144.03,0.0,-0.71661,0.00023,12.47257]
[1776861117079,39.7,78158.0,0.0,-0.71336,0.00023,12.54279]
[1776861119092,39.7,78151.69,0.0,-0.71482,0.00023,12.51132]
[1776861121107,39.7,78146.45,0.0,-0.71603,0.00023,12.48512]
[1776861126141,39.7,78141.84,0.0,-0.71709,0.00023,12.46201]
[1776861130170,39.7,78136.17,0.0,-0.7184,0.00023,12.43331]
[1776861134198,39.7,78127.71,0.0,-0.72035,0.00023,12.39028]
[1776861138226,39.7,78133.82,0.0,-0.71894,0.00023,12.42151]
[1776861143262,39.7,78131.02,0.0,-0.71958,0.00023,12.40731]
[1776861148296,39.71,78133.43,0.0,-0.71902,0.00023,12.41966]
[1776861153332,39.71,78140.62,0.0,-0.71744,0.00023,12.44909]
[1776861154339,39.71,78140.28,0.0,-0.71752,0.00023,12.4474]
[1776861155347,39.71,78134.64,0.0,-0.71882,0.00023,12.4188]
[1776861157360,39.71,78124.95,0.0,-0.72105,0.00023,12.36939]
[1776861158367,39.71,78122.1,0.0,-0.72171,0.00023,12.35481]
[1776861162394,39.71,78127.31,0.0,-0.7205,0.00023,12.38161]
[1776861167430,39.71,78129.76,0.0,-0.71994,0.00023,12.39413]
[1776861172466,39.71,78130.88,0.0,-0.71968,0.00023,12.39982]
[1776861177503,39.71,78131.54,0.0,-0.71953,0.00023,12.40316]
[1776861178512,39.71,78137.09,0.0,-0.71825,0.00023,12.43142]
[1776861183546,39.71,78135.54,0.0,-0.71859,0.00023,12.42376]
[1776861188579,39.71,78131.04,0.0,-0.71963,0.00023,12.40086]
[1776861190595,39.71,78138.48,0.0,-0.71792,0.00023,12.43865]
[1776861191601,39.71,78144.72,0.0,-0.71647,0.00023,12.47029]
[1776861193615,39.71,78145.76,0.0,-0.71622,0.00023,12.47567]
[1776861198652,39.71,78162.29,0.0,-0.71237,0.00023,12.55845]
[1776861199659,39.71,78174.41,0.0,-0.70954,0.00023,12.61846]
[1776861200665,39.71,78180.63,0.0,-0.70808,0.00023,12.64906]
[1776861205145,39.72,78191.51,0.0,-0.70551,0.00024,12.70224]
[1776861206719,39.72,78200.48,0.0,-0.7034,0.00024,12.74562]
[1776861207733,39.72,78212.73,0.0,-0.70049,0.00024,12.80431]
[1776861208740,39.72,78206.89,0.0,-0.70188,0.00024,12.77637]
[1776861212759,39.71,78203.97,0.0,-0.70267,0.00024,12.7551]
[1776861217794,39.71,78200.11,0.0,-0.70358,0.00024,12.73641]
[1776861218801,39.71,78206.57,0.0,-0.70205,0.00024,12.76747]
[1776861220817,39.71,78207.79,0.0,-0.70177,0.00024,12.77327]
[1776861223836,39.71,78212.89,0.0,-0.70056,0.00024,12.79767]
[1776861227865,39.71,78215.55,0.0,-0.69993,0.00024,12.81024]
[1776861229879,39.71,78210.03,0.0,-0.70124,0.00024,12.78382]
[1776861235357,39.71,78206.77,0.0,-0.70203,0.00024,12.76796]
[1776861240956,39.71,78205.95,0.0,-0.70223,0.00024,12.76397]
[1776861245427,39.71,78199.86,0.0,-0.70368,0.00024,12.73457]
[1776861249013,39.7,78210.17,0.0,-0.70124,0.00024,12.78396]
[1776861250022,39.7,78214.59,0.0,-0.70019,0.00024,12.80504]
[1776861255058,39.7,78224.02,0.0,-0.69796,0.00024,12.84948]
[1776861256064,39.7,78227.17,0.0,-0.69721,0.00024,12.86427]
[1776861259082,39.7,78216.34,0.0,-0.6998,0.00024,12.81284]
[1776861260089,39.7,78211.32,0.0,-0.701,0.00024,12.78884]
[1776861261095,39.7,78204.69,0.0,-0.70257,0.00024,12.75702]
[1776861262102,39.7,78190.84,0.0,-0.70585,0.00024,12.69001]
[1776861263113,39.7,78188.6,0.0,-0.70638,0.00024,12.67905]
[1776861266139,39.69,78201.41,0.0,-0.70336,0.00024,12.74105]
[1776861268158,39.69,78206.52,0.0,-0.70215,0.00024,12.76563]
[1776861269163,39.69,78213.87,0.0,-0.7004,0.00024,12.80077]
[1776861270167,39.69,78220.51,0.0,-0.69883,0.00024,12.83222]
[1776861274195,39.69,78214.81,0.0,-0.70028,0.00024,12.79791]
[1776861279230,39.69,78217.26,0.0,-0.6997,0.00024,12.80935]
[1776861283258,39.69,78212.01,0.0,-0.70096,0.00024,12.78412]
[1776861284265,39.69,78201.47,0.0,-0.70347,0.00024,12.73346]
[1776861288296,39.68,78206.64,0.0,-0.70225,0.00024,12.75809]
[1776861289303,39.68,78213.36,0.0,-0.70066,0.00024,12.7902]
[1776861294339,39.68,78210.94,0.0,-0.70125,0.00024,12.77838]
[1776861296353,39.68,78204.39,0.0,-0.70281,0.00024,12.74687]
[1776861301388,39.68,78203.24,0.0,-0.70309,0.00024,12.74112]
[1776861304410,39.67,78196.89,0.0,-0.70461,0.00024,12.71024]
[1776861309448,39.67,78188.88,0.0,-0.70651,0.00024,12.67115]
[1776861311469,39.67,78181.93,0.0,-0.70814,0.00024,12.63714]
[1776861312470,39.67,78171.61,0.0,-0.71057,0.00023,12.58623]
[1776861313477,39.67,78169.27,0.0,-0.71112,0.00023,12.57467]
[1776861315491,39.67,78178.43,0.0,-0.70897,0.00023,12.61995]
[1776861316498,39.67,78180.25,0.0,-0.70854,0.00023,12.62889]
[1776861321533,39.67,78175.82,0.0,-0.70958,0.00023,12.60704]
[1776861326570,39.67,78180.85,0.0,-0.7084,0.00024,12.63181]
[1776861328585,39.67,78175.31,0.0,-0.7097,0.00023,12.60454]
[1776861332614,39.67,78181.29,0.0,-0.70838,0.00024,12.62691]
[1776861334628,39.67,78187.85,0.0,-0.70683,0.00024,12.65901]
[1776861337650,39.67,78186.62,0.0,-0.70713,0.00024,12.65291]
[1776861339662,39.67,78179.28,0.0,-0.70886,0.00023,12.6169]
[1776861341677,39.67,78173.58,0.0,-0.71019,0.00023,12.58885]
[1776861342686,39.67,78167.94,0.0,-0.71151,0.00023,12.56091]
[1776861347719,39.67,78180.71,0.0,-0.70851,0.00024,12.62422]
[1776861348727,39.67,78182.98,0.0,-0.70797,0.00024,12.63537]
[1776861353761,39.67,78183.56,0.0,-0.70783,0.00024,12.63822]
[1776861358796,39.68,78189.48,0.0,-0.70644,0.00024,12.66719]
[1776861360811,39.68,78179.0,0.0,-0.7089,0.00023,12.61591]
[1776861366286,39.68,78182.15,0.0,-0.70816,0.00024,12.63144]
[1776861371889,39.68,78181.74,0.0,-0.70825,0.00024,12.62948]
[1776861376357,39.68,78191.37,0.0,-0.70598,0.00024,12.67653]
[1776861377933,39.68,78193.2,0.0,-0.70555,0.00024,12.68553]
[1776861382966,39.68,78189.37,0.0,-0.70644,0.00024,12.66702]
[1776861384982,39.68,78183.02,0.0,-0.70794,0.00024,12.63596]
[1776861390016,39.68,78182.34,0.0,-0.70811,0.00024,12.63256]
[1776861396497,39.68,78182.71,0.0,-0.70811,0.00024,12.62711]
[1776861402101,39.68,78186.0,0.0,-0.70733,0.00024,12.64326]
[1776861407136,39.68,78181.67,0.0,-0.70835,0.00024,12.62217]
[1776861412171,39.68,78182.55,0.0,-0.70814,0.00024,12.62651]
[1776861421234,39.68,78181.93,0.0,-0.70829,0.00024,12.62343]
[1776861425261,39.68,78176.29,0.0,-0.70961,0.00023,12.59569]
[1776861428282,39.68,78175.26,0.0,-0.70985,0.00023,12.59065]
[1776861433319,39.68,78180.14,0.0,-0.7087,0.00024,12.61483]
[1776861438353,39.68,78182.87,0.0,-0.70805,0.00024,12.62827]
[1776861443388,39.68,78183.08,0.0,-0.708,0.00024,12.62937]
[1776861446409,39.68,78193.93,0.0,-0.70544,0.00024,12.68236]
[1776861451446,39.68,78197.87,0.0,-0.70458,0.00024,12.69462]
[1776861455472,39.69,78191.13,0.0,-0.70616,0.00024,12.66214]
[1776861459500,39.69,78204.79,0.0,-0.70292,0.00024,12.7284]
[1776861460507,39.69,78214.2,0.0,-0.70068,0.00024,12.77349]
[1776861465544,39.69,78216.25,0.0,-0.70019,0.00024,12.78332]
[1776861467559,39.69,78208.4,0.0,-0.70206,0.00024,12.7458]
[1776861469573,39.69,78214.92,0.0,-0.70051,0.00024,12.77693]
[1776861474607,39.69,78217.75,0.0,-0.69984,0.00024,12.79026]
[1776861476623,39.69,78223.77,0.0,-0.69841,0.00024,12.81881]
[1776861481656,39.69,78221.98,0.0,-0.69881,0.00024,12.8107]
[1776861482664,39.69,78214.28,0.0,-0.70065,0.00024,12.77407]
[1776861484678,39.69,78197.98,0.0,-0.70452,0.00024,12.69578]
[1776861485685,39.69,78200.23,0.0,-0.70398,0.00024,12.70673]
[1776861490721,39.69,78200.02,0.0,-0.70403,0.00024,12.70575]
[1776861493741,39.69,78192.03,0.0,-0.70592,0.00024,12.66697]
[1776861499783,39.69,78190.07,0.0,-0.70639,0.00024,12.65739]
[1776861500791,39.69,78184.14,0.0,-0.70779,0.00024,12.6284]
[1776861503815,39.69,78175.55,0.0,-0.70981,0.00023,12.58617]
[1776861504820,39.69,78179.53,0.0,-0.70887,0.00024,12.60578]
[1776861509853,39.69,78176.38,0.0,-0.70961,0.00023,12.59032]
[1776861515896,39.69,78175.92,0.0,-0.7098,0.00023,12.58105]
[1776861519925,39.69,78167.47,0.0,-0.71177,0.00023,12.53932]
[1776861520931,39.69,78166.58,0.0,-0.71198,0.00023,12.53496]
[1776861523952,39.7,78177.32,0.0,-0.70945,0.00023,12.58827]
[1776861524960,39.7,78176.16,0.0,-0.70972,0.00023,12.58258]
[1776861529996,39.7,78174.64,0.0,-0.71007,0.00023,12.57525]
[1776861535034,39.7,78178.24,0.0,-0.70922,0.00023,12.59313]
[1776861540065,39.7,78176.56,0.0,-0.70961,0.00023,12.585]
[1776861541072,39.7,78182.34,0.0,-0.70825,0.00024,12.61343]
[1776861545104,39.7,78190.54,0.0,-0.70631,0.00024,12.65353]
[1776861547550,39.7,78183.87,0.0,-0.70788,0.00024,12.62111]
[1776861553157,39.7,78184.36,0.0,-0.70776,0.00024,12.62361]
[1776861556178,39.7,78178.88,0.0,-0.70904,0.00024,12.59679]
[1776861559199,39.7,78184.18,0.0,-0.70779,0.00024,12.62284]
[1776861561213,39.7,78189.29,0.0,-0.70659,0.00024,12.64779]
[1776861563230,39.7,78183.34,0.0,-0.70799,0.00024,12.61876]
[1776861568262,39.71,78186.21,0.0,-0.70731,0.00024,12.63287]
[1776861574330,39.71,78183.81,0.0,-0.70795,0.00024,12.61414]
[1776861576321,39.71,78204.52,0.0,-0.70305,0.00024,12.7148]
[1776861577766,39.71,78208.32,0.0,-0.70214,0.00024,12.73311]
[1776861583374,39.71,78206.7,0.0,-0.70252,0.00024,12.72553]
[1776861588406,39.71,78206.2,0.0,-0.70263,0.00024,12.7233]
[1776861589416,39.71,78200.59,0.0,-0.70396,0.00024,12.69633]
[1776861593444,39.71,78199.45,0.0,-0.70423,0.00024,12.69081]
[1776861599482,39.71,78200.03,0.0,-0.70409,0.00024,12.6936]
[1776861601496,39.71,78187.58,0.0,-0.70704,0.00024,12.63314]
[1776861602502,39.71,78197.6,0.0,-0.70467,0.00024,12.68187]
[1776861604519,39.71,78207.92,0.0,-0.70222,0.00024,12.73163]
[1776861607537,39.71,78213.92,0.0,-0.70079,0.00024,12.76032]
[1776861609553,39.71,78220.55,0.0,-0.69921,0.00024,12.79184]
[1776861614586,39.71,78221.31,0.0,-0.69903,0.00024,12.79541]
[1776861619622,39.71,78218.63,0.0,-0.69967,0.00024,12.78262]
[1776861624657,39.71,78220.02,0.0,-0.69934,0.00024,12.78925]
[1776861629692,39.71,78220.25,0.0,-0.69929,0.00024,12.7903]
[1776861634730,39.71,78213.06,0.0,-0.70109,0.00024,12.74898]
[1776861635733,39.71,78206.96,0.0,-0.70253,0.00024,12.71982]
[1776861640769,39.71,78211.04,0.0,-0.70155,0.00024,12.73958]
[1776861642784,39.72,78219.76,0.0,-0.69947,0.00024,12.78116]
[1776861644797,39.71,78218.49,0.0,-0.69978,0.00024,12.77511]
[1776861649838,39.71,78219.36,0.0,-0.69957,0.00024,12.77923]
[1776861651854,39.71,78212.67,0.0,-0.70116,0.00024,12.74737]
[1776861656884,39.72,78213.92,0.0,-0.70087,0.00024,12.75337]
[1776861658898,39.72,78206.35,0.0,-0.70267,0.00024,12.71714]
[1776861660912,39.72,78206.99,0.0,-0.70251,0.00024,12.72029]
[1776861663933,39.72,78215.54,0.0,-0.70047,0.00024,12.76127]
[1776861664940,39.72,78217.63,0.0,-0.69997,0.00024,12.77121]
[1776861669975,39.72,78200.34,0.0,-0.70409,0.00024,12.68825]
[1776861670981,39.72,78196.25,0.0,-0.70506,0.00024,12.66844]
[1776861677025,39.71,78202.65,0.0,-0.70355,0.00024,12.69924]
[1776861682060,39.71,78202.64,0.0,-0.70355,0.00024,12.69916]
[1776861687095,39.72,78202.98,0.0,-0.70346,0.00024,12.70094]
[1776861688548,39.72,78196.82,0.0,-0.70492,0.00024,12.67122]
[1776861690116,39.72,78189.7,0.0,-0.70661,0.00024,12.63662]
[1776861691123,39.71,78189.55,0.0,-0.70673,0.00024,12.62875]
[1776861692131,39.71,78183.48,0.0,-0.70816,0.00024,12.59907]
[1776861697164,39.72,78187.19,0.0,-0.70728,0.00024,12.61724]
[1776861700185,39.72,78181.01,0.0,-0.70874,0.00024,12.58701]
[1776861705221,39.72,78183.6,0.0,-0.70812,0.00024,12.59985]
[1776861710256,39.72,78179.32,0.0,-0.70912,0.00024,12.57905]
[1776861712270,39.72,78175.12,0.0,-0.7101,0.00023,12.55838]
[1776861714288,39.72,78181.58,0.0,-0.70858,0.00024,12.59025]
[1776861715301,39.72,78187.29,0.0,-0.70723,0.00024,12.61825]
[1776861716328,39.72,78224.36,0.0,-0.69843,0.00024,12.79634]
[1776861717323,39.72,78239.74,0.0,-0.69474,0.00024,12.86859]
[1776861718783,39.72,78223.32,0.0,-0.69868,0.00024,12.79152]
[1776861719338,39.72,78222.81,0.0,-0.6988,0.00024,12.78909]
[1776861722358,39.72,78230.95,0.0,-0.69685,0.00024,12.8275]
[1776861727394,39.72,78234.99,0.0,-0.69588,0.00024,12.84643]
[1776861728853,39.72,78219.66,0.0,-0.69955,0.00024,12.77414]
[1776861729407,39.72,78219.26,0.0,-0.69965,0.00024,12.77224]
[1776861732428,39.72,78226.4,0.0,-0.69794,0.00024,12.80609]
[1776861734442,39.72,78232.73,0.0,-0.69642,0.00024,12.83584]
[1776861738927,39.72,78240.33,0.0,-0.6946,0.00024,12.87127]
[1776861740483,39.72,78234.12,0.0,-0.6961,0.00024,12.84222]
[1776861744513,39.72,78228.39,0.0,-0.69747,0.00024,12.81528]
[1776861747534,39.72,78220.93,0.0,-0.69925,0.00024,12.78008]
[1776861748997,39.72,78212.64,0.0,-0.70123,0.00024,12.74068]
[1776861759067,39.72,78212.56,0.0,-0.70131,0.00024,12.73355]
[1776861763646,39.72,78201.72,0.0,-0.70389,0.00024,12.6815]
[1776861764653,39.72,78195.84,0.0,-0.70528,0.00024,12.65308]
[1776861766667,39.72,78188.77,0.0,-0.70695,0.00024,12.61878]
[1776861771703,39.72,78192.62,0.0,-0.70604,0.00024,12.63749]
[1776861776737,39.73,78180.29,0.0,-0.70894,0.00024,12.57739]
[1776861781773,39.73,78182.0,0.0,-0.70853,0.00024,12.58592]
[1776861786807,39.73,78175.39,0.0,-0.71008,0.00023,12.55355]
[1776861789828,39.73,78181.63,0.0,-0.70861,0.00024,12.58433]
[1776861794863,39.73,78181.58,0.0,-0.70861,0.00024,12.58413]
[1776861799898,39.73,78181.18,0.0,-0.7087,0.00024,12.58226]
[1776861804932,39.73,78181.7,0.0,-0.70858,0.00024,12.58489]
[1776861809968,39.73,78183.99,0.0,-0.70804,0.00024,12.59619]
[1776861811983,39.73,78190.32,0.0,-0.70662,0.00024,12.61998]
[1776861813996,39.73,78188.63,0.0,-0.70703,0.00024,12.61169]
[1776861816014,39.73,78177.9,0.0,-0.70956,0.00024,12.55912]
[1776861817019,39.73,78177.08,0.0,-0.70975,0.00024,12.55512]
[1776861819033,39.73,78185.86,0.0,-0.70768,0.00024,12.59826]
[1776861820039,39.73,78192.65,0.0,-0.70607,0.00024,12.63135]
[1776861822054,39.73,78192.5,0.0,-0.70611,0.00024,12.63056]
[1776861823063,39.73,78187.17,0.0,-0.70737,0.00024,12.60456]
[1776861828096,39.73,78185.29,0.0,-0.70781,0.00024,12.59537]
[1776861834138,39.73,78186.97,0.0,-0.70742,0.00024,12.60356]
[1776861839638,39.73,78184.95,0.0,-0.7079,0.00024,12.59364]
[1776861845220,39.73,78184.58,0.0,-0.70799,0.00024,12.59181]
[1776861849708,39.73,78191.7,0.0,-0.70631,0.00024,12.62654]
[1776861855290,39.73,78187.84,0.0,-0.70722,0.00024,12.60762]
[1776861859778,39.73,78178.93,0.0,-0.70932,0.00024,12.56398]
[1776861865359,39.73,78175.21,0.0,-0.7102,0.00023,12.54555]
[1776861870394,39.72,78176.18,0.0,-0.71,0.00024,12.54993]
[1776861875428,39.72,78180.6,0.0,-0.70904,0.00024,12.5645]
[1776861880465,39.73,78176.62,0.0,-0.70997,0.00024,12.54513]
[1776861881472,39.73,78182.17,0.0,-0.70866,0.00024,12.57244]
[1776861886508,39.73,78181.87,0.0,-0.70873,0.00024,12.57108]
[1776861889995,39.73,78176.48,0.0,-0.71,0.00024,12.54452]
[1776861895570,39.73,78175.89,0.0,-0.71014,0.00024,12.54157]
[1776861900605,39.73,78179.53,0.0,-0.70928,0.00024,12.55945]
[1776861902619,39.73,78189.67,0.0,-0.70689,0.00024,12.60912]
[1776861903627,39.73,78198.49,0.0,-0.70481,0.00024,12.65192]
[1776861907654,39.73,78208.49,0.0,-0.70244,0.00024,12.69996]
[1776861912689,39.72,78207.16,0.0,-0.70276,0.00024,12.69342]
[1776861917724,39.72,78201.92,0.0,-0.70402,0.00024,12.668]
[1776861922759,39.72,78203.37,0.0,-0.70368,0.00024,12.67484]
[1776861927796,39.72,78212.97,0.0,-0.7014,0.00024,12.72091]
[1776861928802,39.72,78221.87,0.0,-0.69927,0.00024,12.76326]
[1776861931822,39.72,78211.91,0.0,-0.70174,0.00024,12.70855]
[1776861935850,39.72,78217.72,0.0,-0.70037,0.00024,12.73604]
[1776861937866,39.71,78224.6,0.0,-0.69873,0.00024,12.76856]
[1776861940887,39.71,78229.87,0.0,-0.69748,0.00024,12.79323]
[1776861943908,39.71,78235.2,0.0,-0.6962,0.00024,12.81825]
[1776861948944,39.71,78237.13,0.0,-0.69574,0.00024,12.82728]
[1776861953978,39.71,78238.99,0.0,-0.69529,0.00024,12.83598]
[1776861959014,39.71,78240.31,0.0,-0.69497,0.00024,12.84212]
[1776861963043,39.71,78231.39,0.0,-0.69712,0.00024,12.8003]
[1776861967069,39.71,78241.54,0.0,-0.69468,0.00024,12.84773]
[1776861971097,39.71,78249.24,0.0,-0.69283,0.00024,12.88339]
[1776861973111,39.71,78255.67,0.0,-0.69128,0.00024,12.91303]
[1776861976132,39.71,78271.48,0.0,-0.68744,0.00024,12.9851]
[1776861977148,39.71,78276.94,0.0,-0.68612,0.00024,13.0097]
[1776861980201,39.71,78280.45,0.0,-0.68526,0.00024,13.02542]
[1776861982183,39.71,78273.86,0.0,-0.68687,0.00024,12.99577]
[1776861987226,39.71,78272.87,0.0,-0.68711,0.00024,12.99135]
[1776861990246,39.71,78278.29,0.0,-0.68579,0.00024,13.01581]
[1776861991258,39.71,78284.73,0.0,-0.68429,0.00024,13.03763]
[1776861992263,39.71,78305.53,0.0,-0.67919,0.00025,13.12949]
[1776861993268,39.71,78311.9,0.0,-0.67763,0.00025,13.15717]
[1776861994275,39.71,78307.19,0.0,-0.67879,0.00025,13.13667]
[1776861998305,39.71,78313.34,0.0,-0.67728,0.00025,13.16324]
[1776862003343,39.7,78314.54,0.0,-0.677,0.00025,13.16821]
[1776862008375,39.7,78301.54,0.0,-0.68021,0.00025,13.11141]
[1776862009383,39.7,78298.53,0.0,-0.68095,0.00025,13.0982]
[1776862012404,39.7,78287.48,0.0,-0.68366,0.00024,13.04925]
[1776862015427,39.7,78280.18,0.0,-0.68544,0.00024,13.01661]
[1776862017441,39.7,78276.57,0.0,-0.68632,0.00024,13.00039]
[1776862019455,39.7,78284.61,0.0,-0.68436,0.00024,13.0365]
[1776862020932,39.7,78291.74,0.0,-0.68261,0.00024,13.06827]
[1776862026504,39.7,78292.66,0.0,-0.68238,0.00024,13.07236]
[1776862031544,39.7,78290.88,0.0,-0.68282,0.00024,13.06451]
[1776862036576,39.71,78286.69,0.0,-0.68382,0.00024,13.04619]
[1776862039595,39.71,78278.33,0.0,-0.68585,0.00024,13.009]
[1776862044629,39.71,78276.51,0.0,-0.68627,0.00024,13.00125]
[1776862049664,39.72,78275.1,0.0,-0.68659,0.00024,12.99533]
[1776862051145,39.72,78269.88,0.0,-0.68793,0.00024,12.96482]
[1776862053693,39.73,78264.3,0.0,-0.68927,0.00024,12.93977]
[1776862058729,39.73,78271.75,0.0,-0.68743,0.00024,12.97408]
[1776862063764,39.74,78273.24,0.0,-0.68704,0.00024,12.98128]
[1776862068800,39.74,78273.19,0.0,-0.68703,0.00024,12.98155]
[1776862072827,39.75,78263.69,0.0,-0.68931,0.00024,12.9389]
[1776862077863,39.75,78264.77,0.0,-0.68902,0.00024,12.94431]
[1776862082897,39.76,78259.07,0.0,-0.69038,0.00024,12.91872]
[1776862087932,39.76,78258.24,0.0,-0.69057,0.00024,12.91525]
[1776862092967,39.77,78259.85,0.0,-0.69016,0.00024,12.92298]
[1776862096996,39.77,78251.22,0.0,-0.69222,0.00024,12.88373]
[1776862098002,39.77,78244.76,0.0,-0.69377,0.00024,12.85402]
[1776862100019,39.78,78237.22,0.0,-0.69558,0.00024,12.81917]
[1776862101027,39.78,78223.34,0.0,-0.6989,0.00024,12.7541]
[1776862106060,39.78,78215.13,0.0,-0.70082,0.00024,12.71585]
[1776862108074,39.79,78209.79,0.0,-0.70208,0.00024,12.69059]
[1776862109081,39.79,78202.94,0.0,-0.7037,0.00024,12.65785]
[1776862110089,39.79,78197.23,0.0,-0.70505,0.00024,12.63045]
[1776862114115,39.8,78190.73,0.0,-0.70664,0.00024,12.59246]
[1776862116131,39.8,78185.23,0.0,-0.70792,0.00024,12.56596]
[1776862120172,39.81,78179.13,0.0,-0.70933,0.00024,12.5367]
[1776862125197,39.81,78180.18,0.0,-0.70905,0.00024,12.54241]
[1776862130249,39.82,78178.03,0.0,-0.70953,0.00024,12.53244]
[1776862131238,39.82,78189.05,0.0,-0.70693,0.00024,12.58637]
[1776862136275,39.82,78190.78,0.0,-0.70649,0.00024,12.5954]
[1776862140303,39.83,78184.38,0.0,-0.70798,0.00024,12.56458]
[1776862145338,39.83,78184.29,0.0,-0.70797,0.00024,12.56483]
[1776862148359,39.84,78191.39,0.0,-0.70627,0.00024,12.59988]
[1776862152386,39.84,78180.72,0.0,-0.70876,0.00024,12.54837]
[1776862153395,39.85,78178.86,0.0,-0.70919,0.00024,12.53935]
[1776862158429,39.85,78175.62,0.0,-0.70993,0.00023,12.52397]
[1776862165478,39.86,78178.15,0.0,-0.70929,0.00023,12.53739]
[1776862170514,39.87,78179.07,0.0,-0.70903,0.00024,12.54271]
[1776862175548,39.88,78179.74,0.0,-0.70892,0.00024,12.53951]
[1776862180583,39.89,78181.77,0.0,-0.7084,0.00024,12.55031]
[1776862185619,39.89,78179.67,0.0,-0.70885,0.00024,12.5409]
[1776862190654,39.9,78179.33,0.0,-0.70889,0.00024,12.54014]
[1776862195690,39.91,78179.7,0.0,-0.70877,0.00024,12.54263]
[1776862200726,39.92,78177.98,0.0,-0.70914,0.00023,12.53486]
[1776862205761,39.92,78179.17,0.0,-0.70884,0.00023,12.54118]
[1776862206770,39.92,78186.52,0.0,-0.7071,0.00024,12.57705]
[1776862208781,39.92,78193.07,0.0,-0.70555,0.00024,12.60891]
[1776862213816,39.93,78186.77,0.0,-0.70702,0.00024,12.57878]
[1776862218851,39.93,78181.81,0.0,-0.70816,0.00024,12.55521]
[1776862223886,39.94,78182.73,0.0,-0.7079,0.00024,12.56046]
[1776862228920,39.95,78183.46,0.0,-0.70769,0.00024,12.56482]
[1776862229928,39.95,78188.78,0.0,-0.70643,0.00024,12.59077]
[1776862234962,39.96,78186.48,0.0,-0.70702,0.00024,12.5732]
[1776862239998,39.97,78191.21,0.0,-0.70587,0.00024,12.59679]
[1776862242484,39.97,78199.57,0.0,-0.70389,0.00024,12.63723]
[1776862249061,39.98,78200.16,0.0,-0.70371,0.00024,12.64082]
[1776862254095,39.98,78200.14,0.0,-0.70368,0.00024,12.6413]
[1776862259131,39.99,78202.04,0.0,-0.70322,0.00024,12.65069]
[1776862264167,39.99,78208.02,0.0,-0.70179,0.00024,12.6795]
[1776862266180,39.99,78201.29,0.0,-0.70337,0.00024,12.64751]
[1776862271216,39.99,78196.06,0.0,-0.70459,0.00024,12.6228]
[1776862276250,40.0,78196.26,0.0,-0.70451,0.00024,12.62438]
[1776862281285,40.01,78202.19,0.0,-0.70309,0.00024,12.65322]
[1776862283299,40.01,78208.52,0.0,-0.70158,0.00024,12.68353]
[1776862286324,40.01,78214.74,0.0,-0.70009,0.00024,12.71324]
[1776862291356,40.02,78212.0,0.0,-0.7008,0.00024,12.69373]
[1776862296390,40.02,78207.69,0.0,-0.70178,0.00024,12.67394]
[1776862303464,40.03,78206.05,0.0,-0.70213,0.00024,12.66708]
[1776862304463,40.03,78194.97,0.0,-0.70474,0.00024,12.6142]
[1776862305471,40.03,78189.31,0.0,-0.70607,0.00024,12.58706]
[1776862310506,40.04,78190.69,0.0,-0.70572,0.00024,12.5942]
[1776862315539,40.05,78195.89,0.0,-0.70446,0.00024,12.61981]
[1776862319571,40.05,78189.04,0.0,-0.70606,0.00024,12.5873]
[1776862323597,40.06,78194.97,0.0,-0.70464,0.00024,12.61627]
[1776862328638,40.06,78191.05,0.0,-0.70554,0.00024,12.59789]
[1776862333116,40.07,78197.89,0.0,-0.7039,0.00024,12.63118]
[1776862335682,40.07,78203.13,0.0,-0.70265,0.00024,12.65639]
[1776862341722,40.08,78202.77,0.0,-0.7027,0.00024,12.65542]
[1776862346757,40.08,78200.88,0.0,-0.70311,0.00024,12.64714]
[1776862351794,40.09,78196.07,0.0,-0.70431,0.00024,12.6174]
[1776862353255,40.09,78201.59,0.0,-0.703,0.00024,12.6439]
[1776862355827,40.09,78210.8,0.0,-0.70081,0.00024,12.68783]
[1776862356834,40.09,78209.43,0.0,-0.70112,0.00024,12.68146]
[1776862358848,40.1,78203.74,0.0,-0.70246,0.00024,12.6547]
[1776862363326,40.1,78183.5,0.0,-0.7072,0.00023,12.55817]
[1776862368917,40.11,78190.37,0.0,-0.70556,0.00024,12.59191]
[1776862373396,40.11,78197.22,0.0,-0.70392,0.00024,12.62526]
[1776862376973,40.12,78211.6,0.0,-0.70048,0.00024,12.69413]
[1776862381002,40.12,78219.95,0.0,-0.69849,0.00024,12.73368]
[1776862383473,40.12,78214.73,0.0,-0.69972,0.00024,12.70934]
[1776862389058,40.13,78221.67,0.0,-0.69804,0.00024,12.74236]
[1776862395101,40.14,78221.58,0.0,-0.69803,0.00024,12.74257]
[1776862400136,40.15,78222.68,0.0,-0.69773,0.00024,12.74841]
[1776862403614,40.15,78227.9,0.0,-0.69647,0.00024,12.77306]
[1776862409200,40.16,78229.54,0.0,-0.69605,0.00024,12.7813]
[1776862414235,40.16,78227.81,0.0,-0.69651,0.00024,12.7667]
[1776862415241,40.16,78218.96,0.0,-0.69861,0.00024,12.72552]
[1776862416248,40.16,78210.32,0.0,-0.70066,0.00024,12.68503]
[1776862421282,40.17,78206.9,0.0,-0.70144,0.00024,12.66935]
[1776862425311,40.17,78200.02,0.0,-0.70305,0.00024,12.63716]
[1776862430357,40.18,78199.28,0.0,-0.70319,0.00024,12.63429]
[1776862435392,40.19,78197.19,0.0,-0.70365,0.00024,12.62498]
[1776862440427,40.19,78198.3,0.0,-0.70337,0.00024,12.63066]
[1776862445463,40.2,78200.89,0.0,-0.70274,0.00024,12.64333]
[1776862450497,40.2,78208.74,0.0,-0.70087,0.00024,12.68081]
[1776862454525,40.2,78219.83,0.0,-0.69822,0.00024,12.73313]
[1776862456539,40.2,78226.34,0.0,-0.69667,0.00024,12.76354]
[1776862461573,40.21,78225.77,0.0,-0.69679,0.00024,12.76121]
[1776862468623,40.21,78229.81,0.0,-0.6958,0.00024,12.78035]
[1776862473658,40.22,78230.1,0.0,-0.6958,0.00024,12.77491]
[1776862476680,40.22,78236.22,0.0,-0.69432,0.00024,12.80334]
[1776862481714,40.22,78237.15,0.0,-0.69409,0.00024,12.80779]
[1776862486759,40.22,78237.03,0.0,-0.69411,0.00024,12.80739]
[1776862491793,40.23,78238.61,0.0,-0.69373,0.00024,12.81477]
[1776862496827,40.23,78238.22,0.0,-0.69382,0.00024,12.8131]
[1776862498842,40.23,78232.8,0.0,-0.6951,0.00024,12.7883]
[1776862504320,40.23,78228.69,0.0,-0.69605,0.00024,12.76989]
[1776862509917,40.24,78228.1,0.0,-0.69617,0.00024,12.76765]
[1776862514953,40.24,78229.74,0.0,-0.69576,0.00024,12.77554]
[1776862520037,40.25,78225.1,0.0,-0.69685,0.00024,12.75442]
[1776862525071,40.25,78225.69,0.0,-0.69669,0.00024,12.75749]
[1776862530111,40.25,78225.0,0.0,-0.69683,0.00024,12.75461]
[1776862534530,40.26,78218.14,0.0,-0.69854,0.00024,12.71573]
[1776862540175,40.26,78216.75,0.0,-0.69886,0.00024,12.7094]
[1776862545210,40.26,78218.64,0.0,-0.69841,0.00024,12.71832]
[1776862547233,40.26,78212.18,0.0,-0.69993,0.00024,12.68819]
[1776862552260,40.26,78208.74,0.0,-0.70073,0.00024,12.6723]
[1776862556288,40.27,78214.68,0.0,-0.69932,0.00024,12.70034]
[1776862561323,40.27,78216.92,0.0,-0.69878,0.00024,12.71099]
[1776862566358,40.27,78218.55,0.0,-0.69838,0.00024,12.71876]
[1776862571395,40.27,78219.12,0.0,-0.69824,0.00024,12.72157]
[1776862577436,40.27,78214.71,0.0,-0.69927,0.00024,12.7013]
[1776862583480,40.28,78210.16,0.0,-0.70032,0.00024,12.68042]
[1776862588515,40.28,78211.64,0.0,-0.69995,0.00024,12.6877]
[1776862593551,40.29,78216.42,0.0,-0.69889,0.00024,12.70325]
[1776862598584,40.29,78219.93,0.0,-0.69804,0.00024,12.7198]
[1776862602613,40.29,78213.78,0.0,-0.6995,0.00024,12.69124]
[1776862607648,40.29,78214.7,0.0,-0.69927,0.00024,12.69577]
[1776862611678,40.29,78223.69,0.0,-0.69713,0.00024,12.73776]
[1776862613692,40.3,78229.09,0.0,-0.69584,0.00024,12.76282]
[1776862618727,40.3,78230.84,0.0,-0.69541,0.00024,12.77116]
[1776862623762,40.3,78232.55,0.0,-0.69499,0.00024,12.77921]
[1776862629805,40.3,78231.63,0.0,-0.6952,0.00024,12.77516]
[1776862634839,40.3,78232.62,0.0,-0.69495,0.00024,12.77988]
[1776862637861,40.31,78245.55,0.0,-0.69186,0.00024,12.83912]
[1776862638871,40.31,78254.76,0.0,-0.68965,0.00024,12.8808]
[1776862639878,40.31,78255.44,0.0,-0.68946,0.00024,12.88417]
[1776862644913,40.31,78254.25,0.0,-0.68974,0.00024,12.87895]
[1776862649950,40.32,78260.6,0.0,-0.68819,0.00024,12.90795]
[1776862655380,40.32,78259.35,0.0,-0.68855,0.00024,12.89562]
[1776862659016,40.33,78267.49,0.0,-0.68658,0.00024,12.93207]
[1776862660029,40.33,78276.15,0.0,-0.68449,0.00024,12.97041]
[1776862661032,40.33,78279.65,0.0,-0.68364,0.00024,12.98581]
[1776862666068,40.33,78280.36,0.0,-0.68346,0.00024,12.98903]
[1776862668082,40.33,78286.64,0.0,-0.68194,0.00024,13.01653]
[1776862673118,40.33,78286.11,0.0,-0.68205,0.00024,13.0145]
[1776862678152,40.34,78286.79,0.0,-0.68187,0.00024,13.01777]
[1776862683199,40.34,78289.02,0.0,-0.68131,0.00024,13.02779]
[1776862685596,40.34,78280.95,0.0,-0.68325,0.00024,12.99284]
[1776862687215,40.35,78279.16,0.0,-0.68368,0.00024,12.98506]
[1776862691245,40.35,78285.93,0.0,-0.68203,0.00024,13.01477]
[1776862692254,40.35,78286.71,0.0,-0.68184,0.00024,13.0182]
[1776862697286,40.35,78288.31,0.0,-0.68144,0.00024,13.02538]
[1776862702321,40.36,78287.49,0.0,-0.68162,0.00024,13.02217]
[1776862707356,40.36,78285.25,0.0,-0.68214,0.00024,13.0128]
[1776862711385,40.36,78277.12,0.0,-0.68417,0.00024,12.97048]
[1776862716420,40.37,78279.66,0.0,-0.68354,0.00024,12.98191]
[1776862721455,40.37,78282.43,0.0,-0.68286,0.00024,12.99426]
[1776862726490,40.37,78281.06,0.0,-0.68317,0.00024,12.9885]
[1776862728513,40.37,78275.2,0.0,-0.68459,0.00024,12.96286]
[1776862729513,40.38,78249.89,0.0,-0.69067,0.00024,12.85025]
[1776862730520,40.38,78240.74,0.0,-0.69285,0.00024,12.80887]
[1776862731529,40.38,78235.37,0.0,-0.69413,0.00024,12.78446]
[1776862736562,40.38,78237.22,0.0,-0.69366,0.00024,12.79335]
[1776862741598,40.39,78237.14,0.0,-0.69366,0.00024,12.79344]
[1776862746632,40.39,78239.89,0.0,-0.69299,0.00024,12.80621]
[1776862751668,40.39,78239.48,0.0,-0.69308,0.00024,12.8045]
[1776862756703,40.39,78240.25,0.0,-0.69288,0.00024,12.80817]
[1776862757710,40.4,78233.55,0.0,-0.69448,0.00024,12.77767]
[1776862762745,40.4,78229.54,0.0,-0.69541,0.00024,12.75963]
[1776862767779,40.4,78234.04,0.0,-0.69432,0.00024,12.78064]
[1776862769796,40.41,78242.07,0.0,-0.6924,0.00024,12.81738]
[1776862774829,40.42,78244.39,0.0,-0.69186,0.00024,12.82195]
[1776862779867,40.44,78254.39,0.0,-0.68937,0.00024,12.86887]
[1776862781878,40.46,78265.2,0.0,-0.6867,0.00024,12.91821]
[1776862784907,40.46,78258.81,0.0,-0.68821,0.00024,12.89027]
[1776862789941,40.47,78258.85,0.0,-0.68819,0.00024,12.89078]
[1776862794981,40.5,78247.38,0.0,-0.69079,0.00024,12.84204]
[1776862795988,40.5,78237.92,0.0,-0.69304,0.00024,12.79935]
[1776862796995,40.51,78237.78,0.0,-0.69305,0.00024,12.79915]
[1776862802030,40.52,78236.12,0.0,-0.69336,0.00024,12.79318]
[1776862804047,40.54,78226.77,0.0,-0.69552,0.00024,12.75163]
[1776862806064,40.56,78232.26,0.0,-0.69413,0.00024,12.77823]
[1776862807067,40.56,78240.52,0.0,-0.69216,0.00024,12.8158]
[1776862808074,40.56,78244.05,0.0,-0.69132,0.00024,12.83178]
[1776862811094,40.56,78251.21,0.0,-0.6896,0.00024,12.86419]
[1776862816130,40.57,78253.19,0.0,-0.6891,0.00024,12.87339]
[1776862821167,40.57,78258.95,0.0,-0.68771,0.00024,12.89928]
[1776862826618,40.57,78255.45,0.0,-0.68853,0.00024,12.88399]
[1776862832241,40.58,78254.49,0.0,-0.68883,0.00024,12.87287]
[1776862837278,40.58,78254.31,0.0,-0.68886,0.00024,12.87229]
[1776862842312,40.58,78253.37,0.0,-0.68907,0.00024,12.86834]
[1776862845333,40.58,78248.12,0.0,-0.69032,0.00024,12.84505]
[1776862849361,40.58,78242.68,0.0,-0.69161,0.00024,12.82057]
[1776862851407,40.58,78227.7,0.0,-0.69517,0.00024,12.75261]
[1776862852386,40.58,78218.45,0.0,-0.69736,0.00024,12.71018]
[1776862853393,40.58,78211.18,0.0,-0.69907,0.00024,12.67661]
[1776862854401,40.58,78206.06,0.0,-0.70028,0.00024,12.65283]
[1776862859435,40.58,78209.58,0.0,-0.69945,0.00024,12.66927]
[1776862863466,40.59,78217.99,0.0,-0.69746,0.00024,12.70827]
[1776862866901,40.59,78212.78,0.0,-0.69868,0.00024,12.68435]
[1776862872526,40.59,78212.62,0.0,-0.69871,0.00024,12.68384]
[1776862877561,40.59,78210.05,0.0,-0.6993,0.00024,12.67218]
[1776862882595,40.6,78208.02,0.0,-0.69976,0.00024,12.66311]
[1776862885616,40.6,78213.74,0.0,-0.6984,0.00024,12.68976]
[1776862888662,40.6,78204.19,0.0,-0.70065,0.00024,12.64545]
[1776862893698,40.6,78202.11,0.0,-0.70121,0.00023,12.62872]
[1776862898732,40.6,78197.59,0.0,-0.70226,0.00023,12.60776]
[1776862900747,40.6,78191.81,0.0,-0.70361,0.00023,12.5807]
[1776862901753,40.6,78185.84,0.0,-0.705,0.00023,12.55258]
[1776862907190,40.61,78188.13,0.0,-0.70444,0.00023,12.56386]
[1776862908804,40.61,78194.89,0.0,-0.70286,0.00023,12.59588]
[1776862914846,40.62,78195.38,0.0,-0.70268,0.00023,12.59943]
[1776862919881,40.66,78196.98,0.0,-0.70214,0.00023,12.61005]
[1776862924916,40.67,78192.15,0.0,-0.70321,0.00023,12.5886]
[1776862929951,40.68,78189.74,0.0,-0.70372,0.00023,12.57818]
[1776862934990,40.69,78169.32,0.0,-0.70842,0.00023,12.48231]
[1776862935995,40.7,78159.55,0.0,-0.71068,0.00023,12.43544]
[1776862941031,40.7,78163.9,0.0,-0.70963,0.00023,12.45725]
[1776862946067,40.71,78165.16,0.0,-0.70932,0.00023,12.46364]
[1776862950094,40.71,78177.75,0.0,-0.70639,0.00023,12.52395]
[1776862951101,40.71,78183.51,0.0,-0.70514,0.00023,12.54405]
[1776862956136,40.71,78192.76,0.0,-0.70297,0.00023,12.58775]
[1776862959157,40.71,78202.41,0.0,-0.7007,0.00023,12.63303]
[1776862960165,40.71,78214.86,0.0,-0.69777,0.00024,12.6907]
[1776862961173,40.71,78221.68,0.0,-0.69616,0.00024,12.72201]
[1776862966207,40.72,78220.79,0.0,-0.69636,0.00024,12.71808]
[1776862970234,40.72,78227.05,0.0,-0.69488,0.00024,12.74677]
[1776862973255,40.72,78229.44,0.0,-0.69431,0.00024,12.75764]
[1776862977284,40.72,78234.91,0.0,-0.69302,0.00024,12.78242]
[1776862979302,40.72,78243.59,0.0,-0.69095,0.00024,12.82153]
[1776862980306,40.72,78246.71,0.0,-0.6902,0.00024,12.83554]
[1776862985345,40.72,78245.71,0.0,-0.69043,0.00024,12.83131]
[1776862990380,40.72,78247.21,0.0,-0.69006,0.00024,12.8382]
[1776862994404,40.72,78238.95,0.0,-0.69202,0.00024,12.80125]
[1776862999438,40.73,78244.2,0.0,-0.69077,0.00024,12.82491]
[1776863002460,40.73,78253.88,0.0,-0.68846,0.00024,12.86814]
[1776863003468,40.73,78265.08,0.0,-0.68578,0.00024,12.91755]
[1776863004476,40.73,78263.98,0.0,-0.68604,0.00024,12.91279]
[1776863007903,40.73,78285.99,0.0,-0.68075,0.00024,13.00835]
[1776863013543,40.73,78289.45,0.0,-0.67999,0.00024,13.01615]
[1776863015556,40.73,78281.31,0.0,-0.68195,0.00024,12.9812]
[1776863017975,40.73,78274.2,0.0,-0.68366,0.00024,12.95047]
[1776863020591,40.73,78269.11,0.0,-0.68487,0.00024,12.92839]
[1776863022606,40.73,78274.61,0.0,-0.68355,0.00024,12.95237]
[1776863023611,40.73,78279.76,0.0,-0.68231,0.00024,12.97469]
[1776863028647,40.72,78277.02,0.0,-0.68303,0.00024,12.96181]
[1776863033681,40.7,78275.7,0.0,-0.68341,0.00024,12.95494]
[1776863038115,40.7,78291.16,0.0,-0.67971,0.00024,13.02119]
[1776863043752,40.68,78286.93,0.0,-0.68081,0.00024,13.00164]
[1776863048185,40.67,78280.17,0.0,-0.68249,0.00024,12.97173]
[1776863049795,40.67,78272.92,0.0,-0.68423,0.00024,12.94022]
[1776863054832,40.67,78274.17,0.0,-0.68394,0.00024,12.94557]
[1776863059863,40.67,78275.58,0.0,-0.6836,0.00024,12.95176]
[1776863064899,40.67,78280.42,0.0,-0.68243,0.00024,12.97275]
[1776863068325,40.67,78275.11,0.0,-0.68371,0.00024,12.94973]
[1776863073967,40.67,78273.93,0.0,-0.68407,0.00024,12.93763]
[1776863078997,40.67,78273.28,0.0,-0.68422,0.00024,12.93488]
[1776863084033,40.67,78273.77,0.0,-0.68409,0.00024,12.93712]
[1776863089069,40.67,78273.43,0.0,-0.68417,0.00024,12.93572]
[1776863091083,40.68,78264.52,0.0,-0.6863,0.00024,12.89682]
[1776863094104,40.68,78274.96,0.0,-0.6838,0.00024,12.94249]
[1776863098132,40.68,78280.14,0.0,-0.68255,0.00024,12.96497]
[1776863103166,40.68,78277.62,0.0,-0.68316,0.00024,12.95405]
[1776863108201,40.68,78276.61,0.0,-0.6834,0.00024,12.94968]
[1776863110216,40.68,78283.67,0.0,-0.6817,0.00024,12.98021]
[1776863115251,40.67,78284.22,0.0,-0.68157,0.00024,12.98244]
[1776863120286,40.67,78282.5,0.0,-0.682,0.00024,12.9749]
[1776863122300,40.67,78295.42,0.0,-0.67888,0.00024,13.03027]
[1776863124314,40.67,78302.84,0.0,-0.67708,0.00024,13.06172]
[1776863130356,40.67,78304.96,0.0,-0.67657,0.00024,13.0706]
[1776863135392,40.67,78307.25,0.0,-0.67609,0.00024,13.07316]
[1776863140427,40.67,78302.94,0.0,-0.67714,0.00024,13.05497]
[1776863145461,40.67,78303.98,0.0,-0.67688,0.00024,13.05939]
[1776863150496,40.67,78305.16,0.0,-0.6766,0.00024,13.0644]
[1776863155531,40.67,78306.96,0.0,-0.67616,0.00024,13.07202]
[1776863160566,40.67,78311.25,0.0,-0.67511,0.00024,13.09003]
[1776863166609,40.67,78326.94,0.0,-0.67129,0.00024,13.15508]
[1776863170637,40.67,78324.88,0.0,-0.6718,0.00024,13.14646]
[1776863175672,40.67,78320.97,0.0,-0.67277,0.00024,13.13015]
[1776863180708,40.67,78323.77,0.0,-0.67208,0.00024,13.14169]
[1776863182746,40.67,78341.9,0.0,-0.66764,0.00025,13.21579]
[1776863183732,40.67,78329.34,0.0,-0.67072,0.00024,13.16462]
[1776863184736,40.67,78328.65,0.0,-0.67089,0.00024,13.16178]
[1776863189770,40.67,78329.29,0.0,-0.67072,0.00024,13.16457]
[1776863193799,40.67,78320.05,0.0,-0.67305,0.00024,13.11955]
[1776863194806,40.67,78318.74,0.0,-0.67337,0.00024,13.11414]
[1776863199842,40.67,78319.35,0.0,-0.67321,0.00024,13.11682]
[1776863201855,40.67,78310.57,0.0,-0.67535,0.00024,13.08022]
[1776863202862,40.67,78303.25,0.0,-0.67713,0.00024,13.04944]
[1776863203869,40.67,78306.51,0.0,-0.67633,0.00024,13.06323]
[1776863204876,40.67,78312.45,0.0,-0.67489,0.00024,13.08817]
[1776863207896,40.68,78313.83,0.0,-0.67454,0.00024,13.0941]
[1776863209311,40.68,78307.45,0.0,-0.67609,0.00024,13.06741]
[1776863212933,40.68,78293.6,0.0,-0.67944,0.00024,13.00885]
[1776863213940,40.68,78288.74,0.0,-0.68062,0.00024,12.98806]
[1776863215955,40.68,78283.47,0.0,-0.68189,0.00024,12.9654]
[1776863216961,40.68,78275.11,0.0,-0.68391,0.00024,12.92917]
[1776863217969,40.68,78272.77,0.0,-0.68447,0.00024,12.91901]
[1776863220989,40.68,78266.05,0.0,-0.68608,0.00024,12.88959]
[1776863226026,40.68,78270.94,0.0,-0.6849,0.00024,12.9111]
[1776863231061,40.68,78270.96,0.0,-0.68489,0.00024,12.91131]
[1776863236096,40.68,78270.45,0.0,-0.68501,0.00024,12.90922]
[1776863239527,40.68,78279.96,0.0,-0.68271,0.00024,12.95064]
[1776863242140,40.68,78280.55,0.0,-0.68257,0.00024,12.95321]
[1776863246167,40.68,78291.07,0.0,-0.68003,0.00024,12.99843]
[1776863247174,40.68,78281.19,0.0,-0.68242,0.00024,12.95594]
[1776863249596,40.68,78273.94,0.0,-0.68416,0.00024,12.92451]
[1776863252209,40.68,78268.76,0.0,-0.68548,0.00024,12.8949]
[1776863257243,40.68,78267.49,0.0,-0.68579,0.00024,12.8893]
[1776863261272,40.68,78261.44,0.0,-0.68724,0.00024,12.86266]
[1776863266307,40.68,78255.05,0.0,-0.68877,0.00024,12.83433]
[1776863271342,40.68,78252.37,0.0,-0.68941,0.00024,12.82257]
[1776863276377,40.69,78256.39,0.0,-0.68844,0.00024,12.84056]
[1776863281412,40.69,78256.89,0.0,-0.68831,0.00024,12.84294]
[1776863286447,40.69,78254.82,0.0,-0.68881,0.00024,12.83373]
[1776863291482,40.69,78256.98,0.0,-0.68829,0.00024,12.8433]
[1776863292489,40.69,78277.88,0.0,-0.68327,0.00024,12.93496]
[1776863297524,40.68,78273.17,0.0,-0.68443,0.00024,12.91405]
[1776863302558,40.68,78275.59,0.0,-0.68385,0.00024,12.92453]
[1776863307596,40.68,78275.09,0.0,-0.68398,0.00024,12.92225]
[1776863312630,40.68,78273.03,0.0,-0.68456,0.00024,12.90608]
[1776863317665,40.68,78271.62,0.0,-0.6849,0.00024,12.8998]
[1776863323706,40.68,78272.58,0.0,-0.68468,0.00024,12.9039]
[1776863328742,40.67,78272.74,0.0,-0.68464,0.00024,12.90452]
[1776863332770,40.67,78281.45,0.0,-0.68255,0.00024,12.94229]
[1776863334784,40.67,78275.97,0.0,-0.68388,0.00024,12.91842]
[1776863340233,40.67,78276.31,0.0,-0.68381,0.00024,12.91968]
[1776863342857,40.67,78256.76,0.0,-0.68851,0.00024,12.83368]
[1776863343860,40.67,78245.85,0.0,-0.69112,0.00024,12.78494]
[1776863344867,40.67,78252.88,0.0,-0.68944,0.00024,12.81635]
[1776863346882,40.67,78256.91,0.0,-0.68848,0.00024,12.83418]
[1776863351916,40.66,78259.61,0.0,-0.68785,0.00024,12.84583]
[1776863356952,40.66,78261.69,0.0,-0.68737,0.00024,12.85479]
[1776863361985,40.66,78262.53,0.0,-0.68716,0.00024,12.85863]
[1776863365011,40.66,78271.12,0.0,-0.68509,0.00024,12.89643]
[1776863367021,40.66,78260.02,0.0,-0.68776,0.00024,12.84753]
[1776863368062,40.66,78260.34,0.0,-0.68769,0.00024,12.84894]
[1776863369044,40.66,78278.52,0.0,-0.68331,0.00024,12.92865]
[1776863370470,40.66,78314.88,0.0,-0.67449,0.00024,13.08349]
[1776863372165,40.66,78374.81,0.0,-0.65983,0.00025,13.31802]
[1776863373102,40.66,78400.26,0.0,-0.6535,0.00025,13.41507]
[1776863374153,40.66,78407.29,0.0,-0.65175,0.00025,13.44134]
[1776863375132,40.66,78400.83,0.0,-0.65336,0.00025,13.41721]
[1776863376110,40.66,78387.5,0.0,-0.65669,0.00025,13.36673]
[1776863377115,40.64,78362.34,0.0,-0.66301,0.00025,13.26779]
[1776863378117,40.61,78330.34,0.0,-0.67099,0.00025,13.13727]
[1776863379127,40.61,78303.38,0.0,-0.67758,0.00024,13.02459]
[1776863380547,40.61,78311.77,0.0,-0.67553,0.00024,13.06007]
[1776863382145,40.61,78298.15,0.0,-0.67886,0.00024,13.00233]
[1776863383153,40.61,78300.36,0.0,-0.67832,0.00024,13.01174]
[1776863385168,40.61,78293.74,0.0,-0.67993,0.00024,12.98348]
[1776863386190,40.61,78293.28,0.0,-0.68004,0.00024,12.9815]
[1776863387184,40.61,78254.92,0.0,-0.68929,0.00024,12.81369]
[1776863388196,40.61,78235.45,0.0,-0.69394,0.00024,12.72609]
[1776863389204,40.61,78228.36,0.0,-0.69563,0.00024,12.69374]
[1776863390652,40.61,78251.24,0.0,-0.69017,0.00024,12.79734]
[1776863391213,40.61,78251.42,0.0,-0.69012,0.00024,12.79824]
[1776863392220,40.61,78254.28,0.0,-0.68943,0.00024,12.8111]
[1776863395241,40.62,78264.52,0.0,-0.68696,0.00024,12.85673]
[1776863398262,40.62,78265.72,0.0,-0.68667,0.00024,12.86216]
[1776863399268,40.62,78260.11,0.0,-0.68802,0.00024,12.83735]
[1776863401293,40.62,78256.64,0.0,-0.68885,0.00024,12.82199]
[1776863402299,40.62,78269.05,0.0,-0.68586,0.00024,12.87694]
[1776863403306,40.62,78284.23,0.0,-0.68219,0.00024,12.94316]
[1776863404313,40.62,78290.73,0.0,-0.68062,0.00024,12.97124]
[1776863405320,40.62,78299.67,0.0,-0.67845,0.00024,13.00949]
[1776863406328,40.62,78302.7,0.0,-0.67771,0.00024,13.0224]
[1776863409356,40.62,78292.3,0.0,-0.68023,0.00024,12.97815]
[1776863410793,40.62,78272.28,0.0,-0.68507,0.00024,12.89139]
[1776863413384,40.62,78270.9,0.0,-0.68539,0.00024,12.88548]
[1776863414386,40.62,78264.94,0.0,-0.68682,0.00024,12.85929]
[1776863416403,40.63,78264.23,0.0,-0.68699,0.00024,12.85627]
[1776863419430,40.64,78270.3,0.0,-0.68547,0.00024,12.88405]
[1776863423460,40.64,78275.98,0.0,-0.68408,0.00024,12.90913]
[1776863426486,40.65,78267.65,0.0,-0.68608,0.00024,12.87285]
[1776863427493,40.65,78250.11,0.0,-0.69029,0.00024,12.79508]
[1776863428499,40.65,78243.43,0.0,-0.69188,0.00024,12.76517]
[1776863431525,40.65,78251.99,0.0,-0.6899,0.00024,12.79667]
[1776863432531,40.65,78257.92,0.0,-0.68848,0.00024,12.82307]
[1776863433533,40.65,78269.73,0.0,-0.68564,0.00024,12.87523]
[1776863434541,40.65,78272.12,0.0,-0.68506,0.00024,12.88574]
[1776863436558,40.65,78277.58,0.0,-0.68374,0.00024,12.90971]
[1776863441592,40.66,78274.33,0.0,-0.6845,0.00024,12.89594]
[1776863445618,40.66,78280.07,0.0,-0.6831,0.00024,12.92116]
[1776863450658,40.66,78282.83,0.0,-0.68242,0.00024,12.93331]
[1776863453676,40.67,78292.08,0.0,-0.68017,0.00024,12.97333]
[1776863454683,40.67,78301.74,0.0,-0.67782,0.00024,13.01453]
[1776863456697,40.67,78307.22,0.0,-0.67648,0.00024,13.03776]
[1776863457705,40.67,78313.4,0.0,-0.67498,0.00024,13.06371]
[1776863462739,40.67,78301.2,0.0,-0.67794,0.00024,13.01244]
[1776863467774,40.67,78301.68,0.0,-0.67781,0.00024,13.01472]
[1776863468786,40.67,78307.76,0.0,-0.67633,0.00024,13.04042]
[1776863473817,40.67,78307.95,0.0,-0.67628,0.00024,13.04129]
[1776863476840,40.67,78313.28,0.0,-0.67498,0.00024,13.06368]
[1776863481874,40.68,78314.17,0.0,-0.67476,0.00024,13.06745]
[1776863486907,40.68,78317.95,0.0,-0.67384,0.00024,13.08322]
[1776863490936,40.68,78323.31,0.0,-0.67252,0.00024,13.10552]
[1776863492951,40.68,78328.39,0.0,-0.67135,0.00024,13.11951]
[1776863497984,40.68,78329.02,0.0,-0.67119,0.00024,13.12222]
[1776863503020,40.68,78327.01,0.0,-0.67167,0.00024,13.11407]
[1776863508055,40.68,78327.9,0.0,-0.67145,0.00024,13.11783]
[1776863513089,40.68,78322.83,0.0,-0.67268,0.00024,13.09705]
[1776863518127,40.69,78320.75,0.0,-0.67318,0.00024,13.08859]
[1776863523161,40.69,78321.34,0.0,-0.67302,0.00024,13.09123]
[1776863527189,40.69,78312.33,0.0,-0.67522,0.00024,13.05383]
[1776863528198,40.69,78300.5,0.0,-0.67809,0.00024,13.00406]
[1776863531654,40.69,78309.71,0.0,-0.67584,0.00024,13.04305]
[1776863537259,40.7,78310.15,0.0,-0.67573,0.00024,13.04498]
[1776863542295,40.7,78307.25,0.0,-0.67643,0.00024,13.03295]
[1776863545316,40.7,78324.5,0.0,-0.67221,0.00024,13.10497]
[1776863546329,40.7,78327.94,0.0,-0.67137,0.00024,13.11915]
[1776863550353,40.7,78336.86,0.0,-0.66918,0.00025,13.15567]
[1776863551795,40.7,78346.77,0.0,-0.66681,0.00025,13.1888]
[1776863556395,40.7,78338.75,0.0,-0.66878,0.00025,13.15648]
[1776863560422,40.7,78344.64,0.0,-0.66732,0.00025,13.18038]
[1776863565457,40.71,78346.55,0.0,-0.66685,0.00025,13.18817]
[1776863570493,40.71,78344.91,0.0,-0.66724,0.00025,13.1817]
[1776863575531,40.71,78346.95,0.0,-0.66672,0.00025,13.19019]
[1776863580564,40.72,78344.19,0.0,-0.66739,0.00025,13.17933]
[1776863582040,40.72,78338.76,0.0,-0.66872,0.00025,13.15742]
[1776863583584,40.72,78321.23,0.0,-0.67301,0.00024,13.08556]
[1776863584591,40.72,78320.15,0.0,-0.67328,0.00024,13.08111]
[1776863587614,40.72,78313.31,0.0,-0.67494,0.00024,13.05274]
[1776863592647,40.72,78312.93,0.0,-0.67502,0.00024,13.05142]
[1776863597682,40.73,78311.45,0.0,-0.67536,0.00024,13.04555]
[1776863602717,40.73,78313.3,0.0,-0.67489,0.00024,13.05354]
[1776863606746,40.73,78318.92,0.0,-0.67351,0.00024,13.0771]
[1776863607758,40.73,78324.22,0.0,-0.67221,0.00024,13.09905]
[1776863612787,40.74,78325.93,0.0,-0.67186,0.00024,13.0993]
[1776863617822,40.74,78327.01,0.0,-0.67158,0.00024,13.10396]
[1776863622857,40.74,78316.3,0.0,-0.67418,0.00024,13.05991]
[1776863625878,40.75,78322.34,0.0,-0.6727,0.00024,13.08512]
[1776863627891,40.75,78331.93,0.0,-0.67034,0.00025,13.12459]
[1776863631920,40.77,78340.79,0.0,-0.66809,0.00025,13.16178]
[1776863636956,40.81,78342.19,0.0,-0.66757,0.00025,13.17033]
[1776863641991,40.84,78341.85,0.0,-0.66754,0.00025,13.17072]
[1776863648034,40.87,78341.78,0.0,-0.66742,0.00025,13.17257]
[1776863650049,40.88,78332.72,0.0,-0.66959,0.00024,13.13671]
[1776863653069,40.9,78338.66,0.0,-0.66808,0.00024,13.16159]
[1776863655083,40.9,78344.55,0.0,-0.66664,0.00025,13.18526]
[1776863660119,40.9,78336.3,0.0,-0.66865,0.00024,13.15223]
[1776863662132,40.9,78326.04,0.0,-0.67116,0.00024,13.11054]
[1776863667166,40.9,78329.35,0.0,-0.67035,0.00024,13.12402]
[1776863672673,40.9,78333.13,0.0,-0.6695,0.00024,13.13233]
[1776863678243,40.9,78331.73,0.0,-0.66984,0.00024,13.12679]
[1776863682746,40.9,78341.3,0.0,-0.66749,0.00025,13.16554]
[1776863685293,40.9,78354.44,0.0,-0.66426,0.00025,13.21792]
[1776863690328,40.91,78355.22,0.0,-0.66407,0.00025,13.22102]
[1776863695363,40.91,78352.96,0.0,-0.66461,0.00025,13.21222]
[1776863700399,40.91,78350.39,0.0,-0.66524,0.00025,13.20218]
[1776863702884,40.92,78376.91,0.0,-0.65864,0.00025,13.30651]
[1776863707450,40.93,78383.64,0.0,-0.65697,0.00025,13.33239]
[1776863709463,40.93,78394.5,0.0,-0.65427,0.00025,13.3734]
[1776863710470,40.93,78406.54,0.0,-0.65127,0.00025,13.41818]
[1776863711477,40.93,78408.92,0.0,-0.65067,0.00025,13.42703]
[1776863714501,40.93,78399.97,0.0,-0.65291,0.00025,13.39381]
[1776863716514,40.93,78391.19,0.0,-0.65509,0.00025,13.36098]
[1776863719533,40.93,78391.6,0.0,-0.65498,0.00025,13.36263]
[1776863723027,40.93,78405.45,0.0,-0.65154,0.00025,13.41423]
[1776863724571,40.93,78410.66,0.0,-0.65024,0.00025,13.4334]
[1776863725578,40.93,78401.53,0.0,-0.65251,0.00025,13.39975]
[1776863726585,40.93,78393.83,0.0,-0.65443,0.00025,13.37099]
[1776863727592,40.93,78391.95,0.0,-0.6549,0.00025,13.36392]
[1776863733097,40.93,78392.76,0.0,-0.65477,0.00025,13.36001]
[1776863738669,40.93,78398.98,0.0,-0.65322,0.00025,13.38328]
[1776863743704,40.93,78400.32,0.0,-0.65289,0.00025,13.38819]
[1776863744711,40.93,78407.18,0.0,-0.65118,0.00025,13.41355]
[1776863749748,40.92,78401.74,0.0,-0.65255,0.00025,13.39328]
[1776863754781,40.92,78398.55,0.0,-0.65335,0.00025,13.38131]
[1776863759816,40.92,78397.31,0.0,-0.65366,0.00025,13.37662]
[1776863762839,40.92,78404.07,0.0,-0.65198,0.00025,13.40176]
[1776863766865,40.92,78410.75,0.0,-0.65032,0.00025,13.42635]
[1776863770893,40.92,78414.2,0.0,-0.64946,0.00025,13.43889]
[1776863771899,40.92,78420.17,0.0,-0.64797,0.00025,13.46058]
[1776863774922,40.92,78424.08,0.0,-0.64699,0.00025,13.47461]
[1776863777942,40.92,78415.79,0.0,-0.64908,0.00025,13.44449]
[1776863782978,40.92,78419.29,0.0,-0.6482,0.00025,13.45721]
[1776863787006,40.92,78405.96,0.0,-0.65153,0.00025,13.40845]
[1776863792042,40.92,78401.51,0.0,-0.65271,0.00025,13.38504]
[1776863797075,40.92,78398.57,0.0,-0.65344,0.00025,13.37409]
[1776863802111,40.91,78401.42,0.0,-0.65273,0.00025,13.38467]
[1776863804127,40.92,78410.83,0.0,-0.65038,0.00025,13.41947]
[1776863809160,40.91,78410.26,0.0,-0.65053,0.00025,13.41725]
[1776863814195,40.91,78412.39,0.0,-0.65,0.00025,13.42504]
[1776863819231,40.91,78406.34,0.0,-0.65151,0.00025,13.40282]
[1776863823298,40.91,78385.94,0.0,-0.65658,0.00025,13.32654]
[1776863824283,40.92,78380.62,0.0,-0.6579,0.00025,13.30632]
[1776863827306,40.91,78367.1,0.0,-0.66124,0.00025,13.25418]
[1776863828313,40.91,78359.23,0.0,-0.66318,0.00025,13.22342]
[1776863829320,40.92,78360.2,0.0,-0.66294,0.00025,13.22726]
[1776863834355,40.91,78357.05,0.0,-0.66372,0.00025,13.21485]
[1776863839390,40.91,78357.1,0.0,-0.66372,0.00025,13.21485]
[1776863843898,40.91,78362.59,0.0,-0.66238,0.00025,13.23623]
[1776863847446,40.91,78370.35,0.0,-0.66047,0.00025,13.26637]
[1776863850476,40.91,78377.23,0.0,-0.65877,0.00025,13.29287]
[1776863851479,40.91,78384.98,0.0,-0.65692,0.00025,13.31553]
[1776863853968,40.91,78387.16,0.0,-0.65638,0.00025,13.32373]
[1776863859534,40.9,78391.42,0.0,-0.65533,0.00025,13.33971]
[1776863864039,40.9,78382.73,0.0,-0.6575,0.00025,13.30665]
[1776863866585,40.9,78381.45,0.0,-0.65782,0.00025,13.30171]
[1776863871620,40.9,78384.66,0.0,-0.65703,0.00025,13.31381]
[1776863874109,40.9,78390.21,0.0,-0.65566,0.00025,13.33478]
[1776863879677,40.89,78395.41,0.0,-0.65438,0.00025,13.35418]
[1776863882697,40.89,78389.1,0.0,-0.65595,0.00025,13.33028]
[1776863886726,40.89,78389.22,0.0,-0.65593,0.00025,13.33064]
[1776863891759,40.89,78389.2,0.0,-0.65593,0.00025,13.33059]
[1776863892767,40.89,78402.19,0.0,-0.6527,0.00025,13.37932]
[1776863894249,40.89,78402.18,0.0,-0.6527,0.00025,13.37931]
[1776863898814,40.89,78395.25,0.0,-0.65443,0.00025,13.35334]
[1776863904323,40.89,78388.81,0.0,-0.65603,0.00025,13.32907]
[1776863907872,40.89,78389.01,0.0,-0.65598,0.00025,13.32991]
[1776863909886,40.89,78375.72,0.0,-0.65927,0.00025,13.2792]
[1776863910893,40.89,78373.16,0.0,-0.65991,0.00025,13.26935]
[1776863915929,40.89,78370.11,0.0,-0.66072,0.00025,13.25077]
[1776863920965,40.89,78366.16,0.0,-0.6617,0.00025,13.23536]
[1776863926000,40.89,78363.24,0.0,-0.66242,0.00025,13.22392]
[1776863931036,40.89,78363.24,0.0,-0.66242,0.00025,13.2239]
[1776863936071,40.89,78378.5,0.0,-0.65865,0.00025,13.28304]
[1776863937078,40.89,78381.05,0.0,-0.65802,0.00025,13.29279]
[1776863942117,40.89,78376.86,0.0,-0.65906,0.00025,13.27665]
[1776863943123,40.89,78364.82,0.0,-0.66204,0.00025,13.22996]
[1776863944137,40.89,78373.5,0.0,-0.65989,0.00025,13.26368]
[1776863945147,40.89,78389.81,0.0,-0.65585,0.00025,13.32604]
[1776863946147,40.89,78415.8,0.0,-0.64937,0.00025,13.42253]
[1776863947153,40.89,78398.13,0.0,-0.65378,0.00025,13.35726]
[1776863948163,40.89,78389.09,0.0,-0.65603,0.00025,13.32323]
[1776863949168,40.89,78392.35,0.0,-0.65522,0.00025,13.33555]
[1776863951183,40.89,78399.63,0.0,-0.65341,0.00025,13.36283]
[1776863955264,40.89,78408.18,0.0,-0.65128,0.00025,13.39451]
[1776863956269,40.89,78424.84,0.0,-0.6471,0.00025,13.45527]
[1776863957279,40.89,78430.96,0.0,-0.64557,0.00025,13.47721]
[1776863959299,40.89,78425.53,0.0,-0.64693,0.00025,13.45771]
[1776863963320,40.89,78418.48,0.0,-0.6487,0.00025,13.43221]
[1776863964326,40.89,78412.72,0.0,-0.65014,0.00025,13.41118]
[1776863967350,40.89,78409.19,0.0,-0.65103,0.00025,13.39821]
[1776863969361,40.89,78415.55,0.0,-0.64944,0.00025,13.42152]
[1776863970370,40.89,78421.7,0.0,-0.64789,0.00025,13.44388]
[1776863972387,40.89,78471.54,0.0,-0.63539,0.00025,13.6108]
[1776863973464,40.89,78471.54,0.0,-0.63539,0.00025,13.6108]
[1776863973402,40.89,78464.04,0.0,-0.63729,0.00025,13.58547]
[1776863974409,40.89,78476.88,0.0,-0.63404,0.00025,13.62859]
[1776863974990,40.89,78476.88,0.0,-0.63404,0.00025,13.62859]
[1776863975370,40.89,78476.88,0.0,-0.63404,0.00025,13.62859]
[1776863975410,40.89,78458.22,0.0,-0.63877,0.00025,13.56558]
[1776863976347,40.89,78458.22,0.0,-0.63877,0.00025,13.56558]
[1776863976417,40.89,78458.22,0.0,-0.63877,0.00025,13.56558]
[1776863976438,40.89,78458.22,0.0,-0.63877,0.00025,13.56558]
[1776863976452,40.89,78458.22,0.0,-0.63877,0.00025,13.56558]
[1776863976468,40.89,78445.46,0.0,-0.64199,0.00025,13.52143]
[1776863977444,40.89,78433.27,0.0,-0.64506,0.00025,13.47846]
[1776863978453,40.89,78446.4,0.0,-0.64175,0.00025,13.52468]
[1776863980466,40.89,78429.12,0.0,-0.6461,0.00025,13.46359]
[1776863982480,40.89,78449.67,0.0,-0.64093,0.00025,13.53606]
[1776863985501,40.89,78442.08,0.0,-0.64285,0.00025,13.50951]
[1776863986509,40.89,78435.17,0.0,-0.64459,0.00025,13.48512]
[1776863990541,40.89,78428.5,0.0,-0.64626,0.00025,13.46133]
[1776863991544,40.89,78422.85,0.0,-0.64768,0.00025,13.44099]
[1776863993558,40.89,78433.24,0.0,-0.64507,0.00025,13.47829]
[1776863996580,40.89,78441.04,0.0,-0.6431,0.00025,13.50591]
[1776863997593,40.89,78435.05,0.0,-0.64461,0.00025,13.48477]
[1776864001341,40.89,78433.91,0.0,-0.64489,0.00025,13.48078]
[1776864001378,40.89,78441.9,0.0,-0.64288,0.00025,13.50903]
[1776864002276,40.89,78441.9,0.0,-0.64288,0.00025,13.50903]
[1776864002669,40.89,78459.92,0.0,-0.63833,0.00025,13.57149]
[1776864003207,40.89,78459.92,0.0,-0.63833,0.00025,13.57149]
[1776864003266,40.89,78459.92,0.0,-0.63833,0.00025,13.57149]
[1776864003319,40.89,78466.38,0.0,-0.63669,0.00025,13.59345]
[1776864003696,40.89,78466.38,0.0,-0.63669,0.00025,13.59345]
[1776864004203,40.89,78466.38,0.0,-0.63669,0.00025,13.59345]
[1776864004598,40.89,78465.79,0.0,-0.63684,0.00025,13.59147]
[1776864004819,40.89,78465.79,0.0,-0.63684,0.00025,13.59147]
[1776864004944,40.89,78465.79,0.0,-0.63684,0.00025,13.59147]
[1776864005506,40.89,78465.79,0.0,-0.63684,0.00025,13.59147]
[1776864005544,40.89,78484.31,0.0,-0.63214,0.00025,13.65324]
[1776864005808,40.89,78484.31,0.0,-0.63214,0.00025,13.65324]
[1776864006137,40.89,78484.31,0.0,-0.63214,0.00025,13.65324]
[1776864006250,40.89,78484.31,0.0,-0.63214,0.00025,13.65324]
[1776864006305,40.89,78484.31,0.0,-0.63214,0.00025,13.65324]
[1776864006352,40.89,78465.69,0.0,-0.63687,0.00025,13.59114]
[1776864006877,40.89,78465.69,0.0,-0.63687,0.00025,13.59114]
[1776864006884,40.89,78465.69,0.0,-0.63687,0.00025,13.59114]
[1776864007395,40.89,78465.69,0.0,-0.63687,0.00025,13.59114]
[1776864007405,40.89,78457.4,0.0,-0.63897,0.00025,13.56287]
[1776864007636,40.89,78457.4,0.0,-0.63897,0.00025,13.56287]
[1776864007738,40.89,78457.4,0.0,-0.63897,0.00025,13.56287]
[1776864008101,40.89,78457.4,0.0,-0.63897,0.00025,13.56287]
[1776864008414,40.89,78457.4,0.0,-0.63897,0.00025,13.56287]
[1776864008439,40.89,78457.4,0.0,-0.63897,0.00025,13.56287]
[1776864008557,40.89,78456.51,0.0,-0.63919,0.00025,13.55982]
[1776864009235,40.89,78456.51,0.0,-0.63919,0.00025,13.55982]
[1776864009241,40.89,78456.51,0.0,-0.63919,0.00025,13.55982]
[1776864009243,40.89,78454.29,0.0,-0.63975,0.00025,13.55218]
[1776864009628,40.89,78454.29,0.0,-0.63975,0.00025,13.55218]
[1776864009772,40.89,78454.29,0.0,-0.63975,0.00025,13.55218]
[1776864010059,40.89,78454.29,0.0,-0.63975,0.00025,13.55218]
[1776864010105,40.89,78440.57,0.0,-0.64321,0.00025,13.50439]
[1776864011756,40.89,78431.67,0.0,-0.64545,0.00025,13.47285]
[1776864013751,40.89,78412.3,0.0,-0.65031,0.00025,13.40278]
[1776864015213,40.89,78400.24,0.0,-0.65332,0.00025,13.35826]
[1776864018773,40.89,78390.16,0.0,-0.65582,0.00025,13.32057]
[1776864023807,40.89,78391.96,0.0,-0.65537,0.00025,13.32737]
[1776864025282,40.9,78421.34,0.0,-0.64803,0.00025,13.43599]
[1776864026827,40.89,78420.95,0.0,-0.64813,0.00025,13.43455]
[1776864028837,40.89,78428.6,0.0,-0.64621,0.00025,13.4621]
[1776864033877,40.89,78411.82,0.0,-0.65048,0.00025,13.39432]
[1776864035358,40.89,78413.4,0.0,-0.65009,0.00025,13.40009]
[1776864035893,40.89,78413.4,0.0,-0.65009,0.00025,13.40009]
[1776864036898,40.9,78439.69,0.0,-0.64348,0.00025,13.49466]
[1776864040925,40.9,78431.6,0.0,-0.64552,0.00025,13.46596]
[1776864045425,40.9,78439.31,0.0,-0.64357,0.00025,13.49338]
[1776864046966,40.9,78433.86,0.0,-0.64494,0.00025,13.47409]
[1776864050996,40.9,78433.52,0.0,-0.64503,0.00025,13.47288]
[1776864054015,40.9,78427.97,0.0,-0.64643,0.00025,13.45303]
[1776864058042,40.9,78420.55,0.0,-0.64829,0.00025,13.42627]
[1776864059049,40.9,78414.08,0.0,-0.64991,0.00025,13.40272]
[1776864060058,40.9,78408.78,0.0,-0.65123,0.00025,13.38328]
[1776864062204,40.9,78394.82,0.0,-0.65471,0.00025,13.3314]
[1776864063108,40.9,78373.7,0.0,-0.65996,0.00025,13.25092]
[1776864064113,40.9,78368.38,0.0,-0.66127,0.00025,13.23035]
[1776864065570,40.9,78386.95,0.0,-0.65666,0.00025,13.30177]
[1776864066122,40.9,78386.95,0.0,-0.65666,0.00025,13.30178]
[1776864067131,40.9,78380.07,0.0,-0.65837,0.00025,13.27554]
[1776864070155,40.9,78385.84,0.0,-0.65693,0.00025,13.29761]
[1776864071160,40.9,78392.72,0.0,-0.65522,0.00025,13.32368]
[1776864076194,40.9,78395.44,0.0,-0.65453,0.00025,13.33404]
[1776864078206,40.9,78404.87,0.0,-0.65218,0.00025,13.3692]
[1776864079213,40.9,78408.33,0.0,-0.65132,0.00025,13.38201]
[1776864084248,40.91,78407.27,0.0,-0.65158,0.00025,13.37819]
[1776864089285,40.91,78405.87,0.0,-0.65193,0.00025,13.373]
[1776864091298,40.91,78411.99,0.0,-0.65046,0.00025,13.38863]
[1776864093313,40.91,78420.39,0.0,-0.64836,0.00025,13.4193]
[1776864098349,40.91,78420.1,0.0,-0.64843,0.00025,13.41826]
[1776864103390,40.91,78417.79,0.0,-0.649,0.00025,13.40993]
[1776864108432,40.91,78421.18,0.0,-0.64815,0.00025,13.42229]
[1776864111458,40.91,78427.15,0.0,-0.64665,0.00025,13.44388]
[1776864112462,40.91,78421.55,0.0,-0.64805,0.00025,13.42368]
[1776864114477,40.91,78417.95,0.0,-0.64895,0.00025,13.41063]
[1776864116490,40.91,78410.55,0.0,-0.6508,0.00025,13.3836]
[1776864118504,40.91,78404.07,0.0,-0.65242,0.00025,13.35975]
[1776864123539,40.92,78411.03,0.0,-0.65066,0.00025,13.38566]
[1776864128577,40.92,78415.79,0.0,-0.64946,0.00025,13.40319]
[1776864132603,40.92,78422.23,0.0,-0.64784,0.00025,13.42671]
[1776864137638,40.92,78420.64,0.0,-0.64823,0.00025,13.42109]
[1776864142672,40.93,78420.01,0.0,-0.64838,0.00025,13.41896]
[1776864147711,40.93,78417.1,0.0,-0.6491,0.00025,13.40845]
[1776864152745,40.93,78416.0,0.0,-0.64944,0.00025,13.39755]
[1776864153751,40.93,78405.7,0.0,-0.65202,0.00025,13.35971]
[1776864154761,40.93,78405.83,0.0,-0.65199,0.00025,13.3602]
[1776864158789,40.93,78400.31,0.0,-0.65335,0.00025,13.33984]
[1776864159803,40.93,78387.08,0.0,-0.65665,0.00025,13.29014]
[1776864160805,40.93,78375.36,0.0,-0.65955,0.00025,13.24536]
[1776864161810,40.93,78373.66,0.0,-0.65997,0.00025,13.23883]
[1776864166277,40.94,78385.81,0.0,-0.65695,0.00025,13.28553]
[1776864167855,40.94,78394.28,0.0,-0.65484,0.00025,13.31756]
[1776864168874,40.94,78401.83,0.0,-0.65295,0.00025,13.34579]
[1776864170877,40.94,78413.27,0.0,-0.65009,0.00025,13.38803]
[1776864171883,40.94,78416.69,0.0,-0.64923,0.00025,13.40054]
[1776864173898,40.94,78422.19,0.0,-0.64785,0.00025,13.42051]
[1776864178933,40.94,78420.7,0.0,-0.64823,0.00025,13.41514]
[1776864183968,40.94,78424.06,0.0,-0.64738,0.00025,13.42727]
[1776864184972,40.94,78424.06,0.0,-0.64738,0.00025,13.42727]
[1776864184974,40.94,78424.06,0.0,-0.64738,0.00025,13.42727]
[1776864185250,40.94,78424.06,0.0,-0.64738,0.00025,13.42727]
[1776864185352,40.94,78433.87,0.0,-0.64491,0.00025,13.46245]
[1776864186421,40.94,78438.72,0.0,-0.64369,0.00025,13.47963]
[1776864186827,40.94,78438.72,0.0,-0.64369,0.00025,13.47963]
[1776864186987,40.94,78438.72,0.0,-0.64369,0.00025,13.47963]
[1776864187070,40.94,78433.56,0.0,-0.64499,0.00025,13.46137]
[1776864187853,40.94,78433.56,0.0,-0.64499,0.00025,13.46137]
[1776864187996,40.94,78433.56,0.0,-0.64499,0.00025,13.46138]
[1776864190010,40.94,78425.47,0.0,-0.64702,0.00025,13.43251]
[1776864192024,40.94,78432.47,0.0,-0.64525,0.00025,13.45763]
[1776864193031,40.94,78440.46,0.0,-0.64324,0.00025,13.48591]
[1776864195051,40.95,78442.59,0.0,-0.6427,0.00025,13.49344]
[1776864200080,40.94,78438.11,0.0,-0.64383,0.00025,13.47764]
[1776864201605,40.94,78438.11,0.0,-0.64383,0.00025,13.47764]
[1776864201608,40.94,78438.11,0.0,-0.64383,0.00025,13.47764]
[1776864201706,40.94,78438.11,0.0,-0.64383,0.00025,13.47764]
[1776864201809,40.95,78438.28,0.0,-0.64379,0.00025,13.47827]
[1776864201991,40.95,78438.28,0.0,-0.64379,0.00025,13.47827]
[1776864203368,40.95,78438.28,0.0,-0.64379,0.00025,13.47827]
[1776864203380,40.95,78438.28,0.0,-0.64379,0.00025,13.47827]
[1776864203399,40.94,78441.92,0.0,-0.64287,0.00025,13.49101]
[1776864204011,40.94,78441.92,0.0,-0.64287,0.00025,13.49101]
[1776864204700,40.94,78441.92,0.0,-0.64287,0.00025,13.49101]
[1776864204705,40.95,78450.04,0.0,-0.64079,0.00025,13.51975]
[1776864205292,40.95,78450.04,0.0,-0.64079,0.00025,13.51975]
[1776864205382,40.95,78462.74,0.0,-0.63758,0.00025,13.56333]
[1776864206031,40.95,78462.74,0.0,-0.63758,0.00025,13.56333]
[1776864206133,40.95,78462.74,0.0,-0.63758,0.00025,13.56333]
[1776864206235,40.95,78464.99,0.0,-0.63701,0.00025,13.57095]
[1776864207173,40.95,78464.99,0.0,-0.63701,0.00025,13.57095]
[1776864208050,40.95,78465.47,0.0,-0.63689,0.00025,13.57257]
[1776864208151,40.95,78463.19,0.0,-0.63747,0.00025,13.56484]
[1776864209187,40.95,78463.19,0.0,-0.63747,0.00025,13.56484]
[1776864209261,40.95,78455.3,0.0,-0.63946,0.00025,13.53791]
[1776864212165,40.95,78462.25,0.0,-0.63777,0.00025,13.55481]
[1776864214178,40.95,78464.76,0.0,-0.63713,0.00025,13.56334]
[1776864217377,40.96,78466.23,0.0,-0.63676,0.00025,13.56835]
[1776864218162,40.96,78468.07,0.0,-0.63629,0.00025,13.57457]
[1776864218445,40.96,78468.07,0.0,-0.63629,0.00025,13.57457]
[1776864218614,40.96,78468.07,0.0,-0.63629,0.00025,13.57457]
[1776864218617,40.96,78468.07,0.0,-0.63629,0.00025,13.57457]
[1776864218669,40.96,78468.62,0.0,-0.63615,0.00025,13.57644]
[1776864219093,40.96,78468.62,0.0,-0.63615,0.00025,13.57644]
[1776864219106,40.96,78468.62,0.0,-0.63615,0.00025,13.57644]
[1776864219213,40.96,78468.98,0.0,-0.63606,0.00025,13.57766]
[1776864220221,40.96,78473.54,0.0,-0.6349,0.00025,13.59294]
[1776864221227,40.96,78476.03,0.0,-0.63427,0.00025,13.60123]
[1776864221962,40.96,78476.03,0.0,-0.63427,0.00025,13.60123]
[1776864221972,40.96,78476.03,0.0,-0.63427,0.00025,13.60123]
[1776864222487,40.96,78476.03,0.0,-0.63427,0.00025,13.60123]
[1776864222589,40.96,78476.62,0.0,-0.63412,0.00025,13.60319]
[1776864228552,40.96,78475.41,0.0,-0.63442,0.00025,13.59916]
[1776864228619,40.96,78474.74,0.0,-0.63459,0.00025,13.59693]
[1776864232304,40.96,78477.12,0.0,-0.63399,0.00025,13.60485]
[1776864234652,40.96,78476.87,0.0,-0.63405,0.00025,13.60402]
[1776864234726,40.96,78479.38,0.0,-0.63342,0.00025,13.61233]
[1776864238712,40.96,78479.78,0.0,-0.63332,0.00025,13.61365]
[1776864238849,40.96,78479.78,0.0,-0.63332,0.00025,13.61365]
[1776864238848,40.96,78477.95,0.0,-0.63378,0.00025,13.60759]
[1776864239393,40.96,78477.95,0.0,-0.63378,0.00025,13.60759]
[1776864239393,40.96,78477.95,0.0,-0.63378,0.00025,13.60759]
[1776864239757,40.96,78477.95,0.0,-0.63378,0.00025,13.60759]
[1776864239765,40.96,78477.95,0.0,-0.63378,0.00025,13.60759]
[1776864239859,40.96,78471.86,0.0,-0.63533,0.00025,13.5873]
[1776864240772,40.96,78471.86,0.0,-0.63533,0.00025,13.5873]
[1776864240858,40.96,78467.97,0.0,-0.63631,0.00025,13.57426]
[1776864241187,40.96,78467.97,0.0,-0.63631,0.00025,13.57426]
[1776864241204,40.96,78467.97,0.0,-0.63631,0.00025,13.57426]
[1776864241372,40.96,78467.97,0.0,-0.63631,0.00025,13.57426]
[1776864245401,40.96,78471.88,0.0,-0.63532,0.00025,13.58744]
[1776864246842,40.96,78477.13,0.0,-0.63398,0.00025,13.60495]
[1776864247841,40.96,78477.13,0.0,-0.63398,0.00025,13.60495]
[1776864248569,40.96,78477.13,0.0,-0.63398,0.00025,13.60496]
[1776864248624,40.96,78480.89,0.0,-0.63303,0.00025,13.6174]
[1776864249899,40.96,78480.89,0.0,-0.63303,0.00025,13.6174]
[1776864250438,40.96,78480.15,0.0,-0.63321,0.00025,13.61496]
[1776864250928,40.96,78480.15,0.0,-0.63321,0.00025,13.61496]
[1776864251443,40.96,78473.01,0.0,-0.63503,0.00025,13.59126]
[1776864256479,40.96,78471.07,0.0,-0.63551,0.00025,13.58485]
[1776864258492,40.96,78473.74,0.0,-0.63483,0.00025,13.59382]
[1776864263117,40.96,78472.19,0.0,-0.63522,0.00025,13.58872]
[1776864264152,40.96,78472.1,0.0,-0.63524,0.00025,13.58842]
[1776864264163,40.96,78472.1,0.0,-0.63524,0.00025,13.58842]
[1776864264534,40.96,78472.34,0.0,-0.63518,0.00025,13.58922]
[1776864269570,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864269961,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270034,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270158,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270443,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270467,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270679,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270683,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270715,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270860,40.96,78473.6,0.0,-0.63486,0.00025,13.59343]
[1776864270809,40.96,78463.11,0.0,-0.63752,0.00025,13.55813]
[1776864270917,40.96,78463.11,0.0,-0.63752,0.00025,13.55813]
[1776864271274,40.96,78463.11,0.0,-0.63752,0.00025,13.55813]
[1776864271587,40.96,78462.56,0.0,-0.63772,0.00025,13.54939]
[1776864272287,40.96,78462.56,0.0,-0.63772,0.00025,13.54939]
[1776864272595,40.96,78449.39,0.0,-0.64105,0.00025,13.50418]
[1776864273604,40.96,78448.53,0.0,-0.64127,0.00025,13.50122]
[1776864275617,40.97,78450.67,0.0,-0.64072,0.00025,13.50873]
[1776864276386,40.97,78450.67,0.0,-0.64072,0.00025,13.50873]
[1776864276918,40.97,78450.12,0.0,-0.64086,0.00025,13.50685]
[1776864277393,40.97,78450.12,0.0,-0.64086,0.00025,13.50685]
[1776864277630,40.97,78449.53,0.0,-0.641,0.00025,13.50484]
[1776864278636,40.97,78452.57,0.0,-0.64023,0.00025,13.51537]
[1776864280113,40.97,78453.93,0.0,-0.63989,0.00025,13.52008]
[1776864280167,40.97,78453.93,0.0,-0.63989,0.00025,13.52008]
[1776864280651,40.97,78457.21,0.0,-0.63906,0.00025,13.53136]
[1776864281658,40.97,78463.82,0.0,-0.63738,0.00025,13.55392]
[1776864282666,40.97,78470.26,0.0,-0.63575,0.00025,13.57568]
[1776864285686,40.97,78467.67,0.0,-0.6364,0.00025,13.56699]
[1776864287837,40.97,78466.89,0.0,-0.6366,0.00025,13.56436]
[1776864288681,40.97,78466.18,0.0,-0.63678,0.00025,13.56198]
[1776864288782,40.97,78465.74,0.0,-0.63689,0.00025,13.5605]
[1776864293742,40.97,78459.49,0.0,-0.63847,0.00025,13.53925]
[1776864295812,40.97,78461.05,0.0,-0.63808,0.00025,13.54456]
[1776864295860,40.97,78459.04,0.0,-0.63859,0.00025,13.5377]
[1776864300361,40.97,78458.4,0.0,-0.63875,0.00025,13.53548]
[1776864300703,40.97,78458.4,0.0,-0.63875,0.00025,13.53548]
[1776864300779,40.97,78458.4,0.0,-0.63875,0.00025,13.53548]
[1776864300812,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864300975,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301207,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301229,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301261,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301305,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301307,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301313,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301343,40.97,78437.77,0.0,-0.64396,0.00025,13.4638]
[1776864301804,40.97,78437.77,0.0,-0.64396,0.00025,13.46376]
[1776864302822,40.97,78428.69,0.0,-0.64625,0.00025,13.43152]
[1776864303816,40.97,78436.27,0.0,-0.64434,0.00025,13.45852]
[1776864304822,40.97,78430.07,0.0,-0.64589,0.00025,13.43652]
[1776864306836,40.97,78415.46,0.0,-0.64956,0.00025,13.38387]
[1776864307843,40.97,78419.78,0.0,-0.64847,0.00025,13.39962]
[1776864310864,40.97,78427.45,0.0,-0.64654,0.00025,13.42736]
[1776864315899,40.98,78430.66,0.0,-0.64572,0.00025,13.439]
[1776864320935,40.98,78422.93,0.0,-0.64765,0.00025,13.41143]
[1776864322949,40.98,78420.93,0.0,-0.64815,0.00025,13.40426]
[1776864327984,40.98,78417.38,0.0,-0.64903,0.00025,13.39141]
[1776864333019,40.98,78412.19,0.0,-0.6504,0.00025,13.36559]
[1776864335033,40.98,78405.39,0.0,-0.65209,0.00025,13.34064]
[1776864337482,40.98,78398.61,0.0,-0.65379,0.00025,13.31548]
[1776864343089,40.99,78401.09,0.0,-0.65317,0.00025,13.32472]
[1776864348124,40.99,78397.47,0.0,-0.65406,0.00025,13.31134]
[1776864353159,40.99,78392.79,0.0,-0.65522,0.00025,13.29384]
[1776864358194,40.99,78393.32,0.0,-0.65509,0.00025,13.29586]
[1776864362222,40.99,78399.47,0.0,-0.65356,0.00025,13.31888]
[1776864363229,40.99,78394.11,0.0,-0.65489,0.00025,13.29883]
[1776864364245,40.99,78388.25,0.0,-0.65635,0.00025,13.27676]
[1776864366250,40.99,78394.28,0.0,-0.65485,0.00025,13.29952]
[1776864367694,40.99,78398.82,0.0,-0.65372,0.00025,13.31651]
[1776864373299,40.99,78401.91,0.0,-0.65295,0.00025,13.32794]
[1776864378335,40.99,78403.3,0.0,-0.65261,0.00025,13.33303]
[1776864382362,40.99,78397.05,0.0,-0.65417,0.00025,13.30972]
[1776864387836,40.99,78400.04,0.0,-0.65342,0.00025,13.32087]
[1776864393438,40.98,78401.91,0.0,-0.65303,0.00025,13.32081]
[1776864398474,40.98,78404.62,0.0,-0.65236,0.00025,13.33079]
[1776864402502,40.98,78415.42,0.0,-0.64965,0.00025,13.3705]
[1776864407976,40.99,78421.93,0.0,-0.64802,0.00025,13.39417]
[1776864413581,40.99,78422.59,0.0,-0.64785,0.00025,13.3966]
[1776864418615,40.99,78425.65,0.0,-0.64708,0.00025,13.40766]
[1776864423648,40.99,78426.78,0.0,-0.64679,0.00025,13.41175]
[1776864428683,40.99,78431.67,0.0,-0.64556,0.00025,13.42927]
[1776864430699,40.99,78440.91,0.0,-0.64322,0.00025,13.46203]
[1776864431705,40.99,78449.96,0.0,-0.64094,0.00025,13.49362]
[1776864432712,40.99,78449.77,0.0,-0.64099,0.00025,13.49297]
[1776864436245,40.99,78449.77,0.0,-0.64099,0.00025,13.49297]
[1776864436356,40.99,78449.77,0.0,-0.64099,0.00025,13.49297]
[1776864436858,40.99,78449.55,0.0,-0.64104,0.00025,13.49222]
[1776864442797,40.99,78451.34,0.0,-0.64059,0.00025,13.49842]
[1776864444394,40.99,78451.28,0.0,-0.6406,0.00025,13.49821]
[1776864444813,40.99,78453.39,0.0,-0.64007,0.00025,13.50549]
[1776864445817,40.99,78462.25,0.0,-0.63783,0.00025,13.53582]
[1776864446416,40.99,78462.25,0.0,-0.63783,0.00025,13.53582]
[1776864446925,40.99,78462.25,0.0,-0.63783,0.00025,13.53582]
[1776864447026,40.99,78465.95,0.0,-0.63689,0.00025,13.54837]
[1776864447436,40.99,78465.95,0.0,-0.63689,0.00025,13.54837]
[1776864447831,40.99,78465.95,0.0,-0.63689,0.00025,13.54836]
[1776864452865,40.99,78465.45,0.0,-0.63708,0.00025,13.53973]
[1776864455565,40.99,78466.48,0.0,-0.63682,0.00025,13.54319]
[1776864455599,40.99,78466.48,0.0,-0.63682,0.00025,13.54319]
[1776864455612,40.99,78466.48,0.0,-0.63682,0.00025,13.54319]
[1776864455887,40.99,78467.19,0.0,-0.63665,0.00025,13.54557]
[1776864456544,40.99,78467.19,0.0,-0.63665,0.00025,13.54557]
[1776864456894,40.99,78467.49,0.0,-0.63657,0.00025,13.54657]
[1776864457537,40.99,78467.49,0.0,-0.63657,0.00025,13.54657]
[1776864457549,40.99,78467.49,0.0,-0.63657,0.00025,13.54657]
[1776864458567,40.99,78467.8,0.0,-0.63649,0.00025,13.5476]
[1776864458908,40.99,78463.92,0.0,-0.63748,0.00025,13.53445]
[1776864459915,40.99,78461.84,0.0,-0.63801,0.00025,13.52736]
[1776864460921,40.99,78466.76,0.0,-0.63676,0.00025,13.54403]
[1776864462936,40.99,78464.29,0.0,-0.63739,0.00025,13.53565]
[1776864465957,40.99,78461.57,0.0,-0.63808,0.00025,13.52639]
[1776864469987,40.98,78459.26,0.0,-0.63868,0.00025,13.5184]
[1776864472012,40.98,78454.67,0.0,-0.63984,0.00025,13.50261]
[1776864472817,40.98,78454.67,0.0,-0.63984,0.00025,13.50261]
[1776864473008,40.98,78452.65,0.0,-0.64035,0.00025,13.49564]
[1776864475023,40.98,78447.42,0.0,-0.64168,0.00025,13.47749]
[1776864475807,40.98,78447.42,0.0,-0.64168,0.00025,13.47749]
[1776864476029,40.98,78449.0,0.0,-0.64128,0.00025,13.48298]
[1776864477039,40.98,78451.66,0.0,-0.6406,0.00025,13.4922]
[1776864479050,40.98,78454.84,0.0,-0.6398,0.00025,13.50315]
[1776864480057,40.98,78457.37,0.0,-0.63916,0.00025,13.51183]
[1776864481231,40.98,78456.16,0.0,-0.63947,0.00025,13.50767]
[1776864481292,40.98,78456.16,0.0,-0.63947,0.00025,13.50767]
[1776864481300,40.98,78456.16,0.0,-0.63947,0.00025,13.50767]
[1776864482074,40.98,78451.05,0.0,-0.64076,0.00025,13.49004]
[1776864482155,40.98,78451.05,0.0,-0.64076,0.00025,13.49004]
[1776864482159,40.98,78451.05,0.0,-0.64076,0.00025,13.49004]
[1776864482177,40.98,78451.05,0.0,-0.64076,0.00025,13.49004]
[1776864483078,40.98,78446.2,0.0,-0.64199,0.00025,13.4732]
[1776864485092,40.98,78441.87,0.0,-0.64308,0.00025,13.45806]
[1776864487124,40.98,78447.95,0.0,-0.64154,0.00025,13.47936]
[1776864487523,40.98,78447.95,0.0,-0.64154,0.00025,13.47936]
[1776864487537,40.98,78447.95,0.0,-0.64154,0.00025,13.47936]
[1776864487637,40.98,78447.95,0.0,-0.64154,0.00025,13.47936]
[1776864488114,40.98,78459.76,0.0,-0.63855,0.00025,13.52008]
[1776864488867,40.98,78459.76,0.0,-0.63855,0.00025,13.52008]
[1776864489039,40.98,78459.76,0.0,-0.63855,0.00025,13.52008]
[1776864489128,40.98,78468.78,0.0,-0.63626,0.00025,13.55065]
[1776864491134,40.98,78469.94,0.0,-0.63597,0.00025,13.55454]
[1776864493149,40.98,78466.84,0.0,-0.63676,0.00025,13.54412]
[1776864494156,40.98,78460.19,0.0,-0.63844,0.00025,13.52154]
[1776864495403,40.98,78460.19,0.0,-0.63844,0.00025,13.52154]
[1776864495636,40.98,78460.19,0.0,-0.63844,0.00025,13.52154]
[1776864495713,40.98,78459.58,0.0,-0.6386,0.00025,13.51944]
[1776864496223,40.98,78459.58,0.0,-0.6386,0.00025,13.51944]
[1776864496237,40.98,78459.58,0.0,-0.6386,0.00025,13.51944]
[1776864496303,40.98,78453.52,0.0,-0.64013,0.00025,13.49865]
[1776864498612,40.98,78449.93,0.0,-0.64104,0.00025,13.48627]
[1776864501214,40.98,78453.35,0.0,-0.64017,0.00025,13.49814]
[1776864502221,40.98,78455.95,0.0,-0.63951,0.00025,13.50711]
[1776864505242,40.99,78458.42,0.0,-0.63888,0.00025,13.51562]
[1776864507255,40.99,78462.62,0.0,-0.63781,0.00025,13.52997]
[1776864510814,40.99,78461.77,0.0,-0.63803,0.00025,13.5271]
[1776864510825,40.99,78461.77,0.0,-0.63803,0.00025,13.5271]
[1776864510916,40.99,78465.34,0.0,-0.63712,0.00025,13.53923]
[1776864512386,40.99,78465.34,0.0,-0.63718,0.00025,13.53235]
[1776864512400,40.99,78471.39,0.0,-0.63565,0.00025,13.55274]
[1776864514420,40.99,78471.39,0.0,-0.63565,0.00025,13.55273]
[1776864514521,40.99,78469.27,0.0,-0.63619,0.00025,13.5456]
[1776864520347,40.99,78467.38,0.0,-0.63667,0.00025,13.53921]
[1776864522356,40.99,78467.83,0.0,-0.63656,0.00025,13.54072]
[1776864522563,40.99,78467.83,0.0,-0.63656,0.00025,13.54072]
[1776864522579,40.99,78466.55,0.0,-0.63688,0.00025,13.53638]
[1776864526389,40.99,78462.2,0.0,-0.63799,0.00025,13.52161]
[1776864527397,40.99,78460.04,0.0,-0.63854,0.00025,13.51424]
[1776864532829,40.99,78459.21,0.0,-0.63875,0.00025,13.51141]
[1776864534004,40.99,78458.52,0.0,-0.63892,0.00025,13.50906]
[1776864534105,40.99,78459.13,0.0,-0.63877,0.00025,13.51114]
[1776864536458,40.99,78461.32,0.0,-0.63821,0.00025,13.5186]
[1776864538966,40.99,78461.12,0.0,-0.63826,0.00025,13.51791]
[1776864538969,40.98,78461.16,0.0,-0.63825,0.00025,13.51804]
[1776864544515,40.98,78459.09,0.0,-0.63878,0.00025,13.51091]
[1776864546530,40.98,78456.84,0.0,-0.63935,0.00025,13.50319]
[1776864551564,40.98,78459.49,0.0,-0.63869,0.00025,13.51223]
[1776864553578,40.98,78456.97,0.0,-0.63933,0.00025,13.50358]
[1776864559036,40.98,78456.56,0.0,-0.63943,0.00025,13.50213]
[1776864562641,40.98,78450.96,0.0,-0.64085,0.00025,13.48281]
[1776864563568,40.98,78450.96,0.0,-0.64085,0.00025,13.48281]
[1776864563641,40.98,78450.96,0.0,-0.64085,0.00025,13.48281]
[1776864563672,40.98,78449.15,0.0,-0.64131,0.00025,13.47654]
[1776864569106,40.98,78446.83,0.0,-0.64189,0.00025,13.46852]
[1776864571386,40.98,78446.67,0.0,-0.64193,0.00025,13.468]
[1776864571463,40.98,78446.67,0.0,-0.64193,0.00025,13.468]
[1776864571491,40.98,78446.67,0.0,-0.64193,0.00025,13.468]
[1776864571669,40.98,78446.67,0.0,-0.64193,0.00025,13.468]
[1776864571682,40.98,78446.67,0.0,-0.64193,0.00025,13.468]
[1776864571769,40.98,78442.78,0.0,-0.64298,0.00025,13.44749]
[1776864573723,40.98,78435.91,0.0,-0.64471,0.00025,13.42329]
[1776864577748,40.98,78441.45,0.0,-0.6433,0.00025,13.44292]
[1776864581775,40.99,78447.57,0.0,-0.64175,0.00025,13.46438]
[1776864586811,40.99,78449.12,0.0,-0.64136,0.00025,13.4698]
[1776864591847,40.99,78451.73,0.0,-0.6407,0.00025,13.47883]
[1776864596881,40.99,78451.01,0.0,-0.64089,0.00025,13.47631]
[1776864598376,40.99,78453.91,0.0,-0.64015,0.00025,13.48634]
[1776864598381,40.99,78453.91,0.0,-0.64015,0.00025,13.48634]
[1776864599020,40.99,78453.91,0.0,-0.64015,0.00025,13.48634]
[1776864599296,40.99,78456.72,0.0,-0.63944,0.00025,13.49602]
[1776864599368,40.99,78456.72,0.0,-0.63944,0.00025,13.49602]
[1776864599392,40.99,78456.72,0.0,-0.63944,0.00025,13.49602]
[1776864599903,40.99,78456.72,0.0,-0.63944,0.00025,13.49604]
[1776864600823,40.99,78456.72,0.0,-0.63944,0.00025,13.49604]
[1776864600924,40.99,78468.07,0.0,-0.63656,0.00025,13.53467]
[1776864601693,40.99,78468.07,0.0,-0.63656,0.00025,13.53467]
[1776864601702,40.99,78468.07,0.0,-0.63656,0.00025,13.53467]
[1776864601917,40.99,78467.82,0.0,-0.63662,0.00025,13.53386]
[1776864602629,40.99,78467.82,0.0,-0.63662,0.00025,13.53386]
[1776864602678,40.99,78467.82,0.0,-0.63662,0.00025,13.53386]
[1776864602934,40.99,78467.82,0.0,-0.63662,0.00025,13.53386]
[1776864603132,40.99,78467.82,0.0,-0.63662,0.00025,13.53386]
[1776864603238,40.99,78425.62,0.0,-0.64728,0.00025,13.3868]
[1776864603933,40.99,78425.44,0.0,-0.64733,0.00025,13.3861]
[1776864604957,40.99,78419.25,0.0,-0.64888,0.00025,13.36374]
[1776864605948,40.99,78413.77,0.0,-0.65026,0.00025,13.34383]
[1776864607963,41.03,78408.86,0.0,-0.65133,0.00025,13.32794]
[1776864610986,41.04,78418.49,0.0,-0.64888,0.00025,13.36372]
[1776864611993,41.06,78411.98,0.0,-0.65044,0.00025,13.3409]
[1776864614014,41.06,78422.81,0.0,-0.64773,0.00025,13.38026]
[1776864615020,41.06,78426.79,0.0,-0.64672,0.00025,13.39466]
[1776864616022,41.06,78434.2,0.0,-0.64485,0.00025,13.42109]
[1776864619044,41.07,78436.97,0.0,-0.64414,0.00025,13.43105]
[1776864624079,41.07,78435.49,0.0,-0.64449,0.00025,13.42612]
[1776864626097,41.08,78432.82,0.0,-0.64516,0.00025,13.41673]
[1776864626163,41.08,78441.66,0.0,-0.64293,0.00025,13.44792]
[1776864628108,41.08,78444.69,0.0,-0.64216,0.00025,13.45859]
[1776864628655,41.08,78444.69,0.0,-0.64216,0.00025,13.45859]
[1776864628885,41.08,78444.69,0.0,-0.64216,0.00025,13.45859]
[1776864628918,41.08,78444.69,0.0,-0.64216,0.00025,13.45859]
[1776864629114,41.08,78436.09,0.0,-0.64432,0.00025,13.42848]
[1776864630122,41.08,78434.54,0.0,-0.64471,0.00025,13.42303]
[1776864631128,41.08,78437.05,0.0,-0.64414,0.00025,13.42502]
[1776864633144,41.08,78439.43,0.0,-0.64353,0.00025,13.43349]
[1776864635157,41.08,78435.77,0.0,-0.64445,0.00025,13.42069]
[1776864636165,41.09,78432.04,0.0,-0.64538,0.00025,13.40754]
[1776864637108,41.09,78432.04,0.0,-0.64538,0.00025,13.40754]
[1776864637116,41.09,78432.04,0.0,-0.64538,0.00025,13.40754]
[1776864637210,41.09,78431.75,0.0,-0.64545,0.00025,13.40655]
[1776864639186,41.09,78426.36,0.0,-0.6468,0.00025,13.38744]
[1776864640284,41.09,78426.36,0.0,-0.6468,0.00025,13.38744]
[1776864640292,41.09,78426.36,0.0,-0.6468,0.00025,13.38744]
[1776864641201,41.09,78433.59,0.0,-0.64497,0.00025,13.41329]
[1776864641617,41.09,78433.59,0.0,-0.64497,0.00025,13.41329]
[1776864642207,41.09,78439.83,0.0,-0.6434,0.00025,13.43533]
[1776864644309,41.09,78440.62,0.0,-0.6432,0.00025,13.43813]
[1776864644409,41.09,78440.89,0.0,-0.64313,0.00025,13.43911]
[1776864645228,41.09,78437.2,0.0,-0.64406,0.00025,13.42617]
[1776864647242,41.09,78430.57,0.0,-0.64572,0.00025,13.40273]
[1776864648250,41.1,78440.24,0.0,-0.64328,0.00025,13.43692]
[1776864649260,41.1,78442.82,0.0,-0.64263,0.00025,13.446]
[1776864649940,41.1,78442.82,0.0,-0.64263,0.00025,13.446]
[1776864650263,41.1,78441.26,0.0,-0.64302,0.00025,13.44058]
[1776864653284,41.1,78438.16,0.0,-0.64379,0.00025,13.42982]
[1776864658320,41.1,78439.35,0.0,-0.64348,0.00025,13.43418]
[1776864659326,41.1,78443.56,0.0,-0.64242,0.00025,13.44893]
[1776864660051,41.1,78443.56,0.0,-0.64242,0.00025,13.44893]
[1776864660335,41.11,78443.83,0.0,-0.64235,0.00025,13.44989]
[1776864662348,41.11,78432.26,0.0,-0.64526,0.00025,13.40926]
[1776864663358,41.11,78435.88,0.0,-0.64434,0.00025,13.4221]
[1776864665812,41.11,78431.68,0.0,-0.6454,0.00025,13.40726]
[1776864665842,41.11,78431.68,0.0,-0.6454,0.00025,13.40726]
[1776864666109,41.11,78431.68,0.0,-0.6454,0.00025,13.40726]
[1776864666271,41.11,78431.68,0.0,-0.6454,0.00025,13.40726]
[1776864666312,41.11,78431.68,0.0,-0.6454,0.00025,13.40726]
[1776864666139,41.11,78431.94,0.0,-0.64533,0.00025,13.40823]
[1776864666804,41.11,78450.78,0.0,-0.64058,0.00025,13.4741]
[1776864667470,41.11,78450.78,0.0,-0.64058,0.00025,13.4741]
[1776864668179,41.11,78450.78,0.0,-0.64058,0.00025,13.4741]
[1776864668279,41.11,78459.12,0.0,-0.63847,0.00025,13.50277]
[1776864669399,41.11,78460.41,0.0,-0.63814,0.00025,13.50718]
[1776864671414,41.11,78454.18,0.0,-0.63971,0.00025,13.48596]
[1776864672915,41.11,78454.18,0.0,-0.63971,0.00025,13.48596]
[1776864672923,41.11,78454.18,0.0,-0.63971,0.00025,13.48596]
[1776864672981,41.11,78456.83,0.0,-0.63904,0.00025,13.49503]
[1776864673398,41.11,78456.83,0.0,-0.63904,0.00025,13.49503]
[1776864673410,41.11,78456.83,0.0,-0.63904,0.00025,13.49503]
[1776864673627,41.11,78456.83,0.0,-0.63904,0.00025,13.49503]
[1776864673661,41.11,78456.83,0.0,-0.63904,0.00025,13.49503]
[1776864674212,41.11,78456.83,0.0,-0.63904,0.00025,13.49503]
[1776864674223,41.12,78477.53,0.0,-0.63379,0.00025,13.56469]
[1776864675242,41.12,78477.53,0.0,-0.63379,0.00025,13.56469]
[1776864675252,41.12,78481.59,0.0,-0.63275,0.00025,13.57817]
[1776864676889,41.12,78472.95,0.0,-0.63493,0.00025,13.54975]
[1776864677456,41.12,78472.95,0.0,-0.63492,0.00025,13.54985]
[1776864678463,41.12,78485.33,0.0,-0.63178,0.00025,13.5906]
[1776864679627,41.12,78485.33,0.0,-0.63178,0.00025,13.5906]
[1776864679718,41.12,78485.33,0.0,-0.63178,0.00025,13.5906]
[1776864680346,41.12,78485.33,0.0,-0.63178,0.00025,13.5906]
[1776864680356,41.12,78485.33,0.0,-0.63178,0.00025,13.5906]
[1776864679729,41.13,78482.72,0.0,-0.63244,0.00025,13.58216]
[1776864680477,41.13,78482.72,0.0,-0.63243,0.00025,13.58227]
[1776864681432,41.13,78482.72,0.0,-0.63243,0.00025,13.58227]
[1776864681549,41.13,78482.72,0.0,-0.63243,0.00025,13.58227]
[1776864682108,41.13,78482.72,0.0,-0.63243,0.00025,13.58227]
[1776864682121,41.13,78482.72,0.0,-0.63243,0.00025,13.58227]
[1776864682124,41.13,78486.18,0.0,-0.63155,0.00025,13.59353]
[1776864682495,41.13,78486.18,0.0,-0.63154,0.00025,13.59367]
[1776864683502,41.13,78492.56,0.0,-0.62991,0.00025,13.61441]
[1776864684497,41.13,78492.56,0.0,-0.62991,0.00025,13.61441]
[1776864684577,41.14,78490.68,0.0,-0.63038,0.00025,13.60845]
[1776864686498,41.14,78490.85,0.0,-0.63032,0.00025,13.6091]
[1776864686544,41.14,78490.85,0.0,-0.63032,0.00025,13.6091]
[1776864686566,41.14,78490.85,0.0,-0.63032,0.00025,13.6091]
[1776864686638,41.14,78500.91,0.0,-0.62775,0.00026,13.64137]
[1776864687657,41.14,78500.91,0.0,-0.62775,0.00026,13.64137]
[1776864687892,41.14,78500.91,0.0,-0.62775,0.00026,13.64137]
[1776864687961,41.14,78496.75,0.0,-0.62881,0.00025,13.62824]
[1776864688580,41.14,78496.75,0.0,-0.62881,0.00025,13.62824]
[1776864688667,41.15,78489.76,0.0,-0.63058,0.00025,13.60586]
[1776864689611,41.15,78489.76,0.0,-0.63058,0.00025,13.60586]
[1776864689650,41.15,78489.06,0.0,-0.63075,0.00025,13.60367]
[1776864691632,41.15,78489.06,0.0,-0.63074,0.00025,13.60375]
[1776864691661,41.15,78492.55,0.0,-0.62991,0.00025,13.60824]
[1776864692640,41.15,78492.55,0.0,-0.62991,0.00025,13.60824]
[1776864693055,41.15,78492.55,0.0,-0.62991,0.00025,13.60824]
[1776864693147,41.19,78491.12,0.0,-0.63014,0.00025,13.60526]
[1776864693908,41.19,78491.12,0.0,-0.63014,0.00025,13.60526]
[1776864693965,41.19,78487.63,0.0,-0.63102,0.00025,13.59399]
[1776864695894,41.22,78487.63,0.0,-0.63096,0.00025,13.59482]
[1776864695924,41.22,78483.33,0.0,-0.63205,0.00025,13.58086]
[1776864697149,41.22,78483.33,0.0,-0.63205,0.00025,13.58086]
[1776864697164,41.22,78483.33,0.0,-0.63205,0.00025,13.58086]
[1776864697231,41.22,78482.98,0.0,-0.63214,0.00025,13.57973]
[1776864697660,41.22,78482.98,0.0,-0.63214,0.00025,13.57973]
[1776864697670,41.22,78482.98,0.0,-0.63214,0.00025,13.57973]
[1776864697687,41.22,78482.98,0.0,-0.63214,0.00025,13.57973]
[1776864697811,41.22,78482.98,0.0,-0.63214,0.00025,13.57973]
[1776864697820,41.22,78482.98,0.0,-0.63214,0.00025,13.57973]
[1776864697889,41.22,78497.26,0.0,-0.62851,0.00025,13.62572]
[1776864698807,41.22,78497.26,0.0,-0.62851,0.00025,13.62572]
[1776864699242,41.22,78497.26,0.0,-0.62851,0.00025,13.62572]
[1776864699264,41.22,78504.51,0.0,-0.62664,0.00025,13.64884]
[1776864699812,41.22,78504.51,0.0,-0.62664,0.00025,13.64884]
[1776864700245,41.22,78504.51,0.0,-0.62664,0.00025,13.64884]
[1776864700308,41.22,78511.83,0.0,-0.62477,0.00026,13.67177]
[1776864701506,41.22,78512.16,0.0,-0.62468,0.00026,13.67279]
[1776864701628,41.22,78512.16,0.0,-0.62468,0.00026,13.67279]
[1776864703107,41.22,78512.16,0.0,-0.62468,0.00026,13.67279]
[1776864703317,41.22,78512.16,0.0,-0.62468,0.00026,13.67279]
[1776864703180,41.23,78637.17,0.0,-0.59241,0.00026,14.01577]
[1776864703643,41.2,78637.17,0.0,-0.59246,0.00026,14.0153]
[1776864704589,41.2,78637.17,0.0,-0.59246,0.00026,14.0153]
[1776864704728,41.2,78637.17,0.0,-0.59246,0.00026,14.0153]
[1776864704794,41.21,78643.78,0.0,-0.59071,0.00026,14.03109]
[1776864705555,41.21,78643.78,0.0,-0.59071,0.00026,14.03109]
[1776864706372,41.21,78643.78,0.0,-0.59071,0.00026,14.03109]
[1776864706428,41.22,78628.41,0.0,-0.59471,0.00026,13.99451]
[1776864706742,41.22,78628.41,0.0,-0.59471,0.00026,13.99451]
[1776864706816,41.22,78628.41,0.0,-0.59471,0.00026,13.99451]
[1776864707034,41.22,78628.41,0.0,-0.59471,0.00026,13.99451]
[1776864707080,41.22,78599.66,0.0,-0.60218,0.00026,13.92215]
[1776864708005,41.22,78599.66,0.0,-0.60218,0.00026,13.92215]
[1776864708455,41.22,78590.37,0.0,-0.60459,0.00026,13.89771]
[1776864708666,41.22,78590.37,0.0,-0.60459,0.00026,13.89771]
[1776864708999,41.22,78590.37,0.0,-0.60459,0.00026,13.89771]
[1776864709279,41.22,78590.37,0.0,-0.60459,0.00026,13.89771]
[1776864709385,41.22,78572.99,0.0,-0.60909,0.00026,13.85066]
[1776864709434,41.22,78572.99,0.0,-0.60909,0.00026,13.85066]
[1776864709618,41.22,78572.99,0.0,-0.60909,0.00026,13.85066]
[1776864710149,41.22,78572.99,0.0,-0.60909,0.00026,13.85066]
[1776864710190,41.21,78562.64,0.0,-0.61176,0.00026,13.82181]
[1776864712011,41.21,78562.64,0.0,-0.61176,0.00026,13.82181]
[1776864712113,41.22,78555.06,0.0,-0.61371,0.00026,13.80032]
[1776864712615,41.22,78555.06,0.0,-0.61371,0.00026,13.80032]
[1776864712836,41.22,78555.06,0.0,-0.61371,0.00026,13.80032]
[1776864712861,41.22,78555.06,0.0,-0.61371,0.00026,13.80032]
[1776864713135,41.22,78555.06,0.0,-0.61371,0.00026,13.80032]
[1776864713154,41.22,78555.06,0.0,-0.61371,0.00026,13.80032]
[1776864713222,41.22,78555.06,0.0,-0.61371,0.00026,13.80032]
[1776864713288,41.22,78569.85,0.0,-0.6099,0.00026,13.84197]
[1776864713750,41.22,78569.85,0.0,-0.6099,0.00026,13.84197]
[1776864713803,41.22,78569.85,0.0,-0.6099,0.00026,13.84197]
[1776864713938,41.22,78569.85,0.0,-0.6099,0.00026,13.84197]
[1776864714017,41.22,78569.85,0.0,-0.6099,0.00026,13.84197]
[1776864714029,41.22,78569.85,0.0,-0.6099,0.00026,13.84197]
[1776864714246,41.22,78569.85,0.0,-0.6099,0.00026,13.84197]
[1776864714351,41.22,78576.36,0.0,-0.60822,0.00026,13.85991]
[1776864715057,41.22,78576.36,0.0,-0.60822,0.00026,13.85991]
[1776864715070,41.22,78576.36,0.0,-0.60822,0.00026,13.85991]
[1776864715086,41.22,78576.36,0.0,-0.60822,0.00026,13.85991]
[1776864715225,41.22,78576.36,0.0,-0.60822,0.00026,13.85991]
[1776864715421,41.22,78576.36,0.0,-0.60822,0.00026,13.85991]
[1776864715431,41.22,78576.36,0.0,-0.60822,0.00026,13.85991]
[1776864715278,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864715601,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864715613,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864716039,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864716047,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864716117,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864716289,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864716315,41.22,78588.97,0.0,-0.60496,0.00026,13.89396]
[1776864716363,41.21,78607.86,0.0,-0.60006,0.00026,13.94321]
[1776864717202,41.22,78616.07,0.0,-0.59791,0.00026,13.96414]
[1776864718081,41.22,78616.07,0.0,-0.59791,0.00026,13.96414]
[1776864718183,41.22,78612.42,0.0,-0.59886,0.00026,13.95496]
[1776864719093,41.22,78612.42,0.0,-0.59886,0.00026,13.95496]
[1776864719126,41.23,78610.68,0.0,-0.5993,0.00026,13.95067]
[1776864720249,41.23,78610.68,0.0,-0.5993,0.00026,13.95067]
[1776864720388,41.23,78610.68,0.0,-0.5993,0.00026,13.95067]
[1776864720260,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864720547,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864720590,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864720603,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864720651,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864720813,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864720899,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864721183,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864721351,41.23,78617.55,0.0,-0.59752,0.00026,13.96793]
[1776864721343,41.23,78578.86,0.0,-0.60755,0.00026,13.86701]
[1776864721490,41.23,78578.86,0.0,-0.60755,0.00026,13.86701]
[1776864721548,41.23,78578.86,0.0,-0.60755,0.00026,13.86701]
[1776864721745,41.23,78578.86,0.0,-0.60755,0.00026,13.86701]
[1776864722116,41.23,78578.86,0.0,-0.60755,0.00026,13.86701]
[1776864722123,41.23,78578.86,0.0,-0.60755,0.00026,13.86701]
[1776864722218,41.22,78552.78,0.0,-0.61427,0.00026,13.79407]
[1776864723352,41.22,78552.78,0.0,-0.61427,0.00026,13.79407]
[1776864723442,41.22,78549.37,0.0,-0.61515,0.00026,13.78422]
[1776864723672,41.22,78549.37,0.0,-0.61515,0.00026,13.78422]
[1776864723695,41.22,78549.37,0.0,-0.61515,0.00026,13.78422]
[1776864723769,41.22,78549.37,0.0,-0.61515,0.00026,13.78422]
[1776864724082,41.22,78549.37,0.0,-0.61515,0.00026,13.78422]
[1776864724116,41.22,78560.04,0.0,-0.6124,0.00026,13.81477]
[1776864725191,41.22,78560.04,0.0,-0.6124,0.00026,13.81477]
[1776864725392,41.22,78560.04,0.0,-0.6124,0.00026,13.81477]
[1776864725434,41.22,78560.04,0.0,-0.6124,0.00026,13.81477]
[1776864725499,41.22,78558.36,0.0,-0.61284,0.00026,13.81]
[1776864726126,41.22,78558.36,0.0,-0.61284,0.00026,13.81]
[1776864726160,41.22,78558.36,0.0,-0.61284,0.00026,13.81]
[1776864726299,41.22,78558.36,0.0,-0.61284,0.00026,13.81]
[1776864726359,41.22,78558.36,0.0,-0.61284,0.00026,13.81]
[1776864726348,41.23,78572.49,0.0,-0.60919,0.00026,13.84955]
[1776864726476,41.23,78572.49,0.0,-0.60919,0.00026,13.84955]
[1776864726519,41.23,78572.49,0.0,-0.60919,0.00026,13.84955]
[1776864727024,41.23,78572.49,0.0,-0.60919,0.00026,13.84955]
[1776864727354,41.23,78572.49,0.0,-0.60919,0.00026,13.84955]
[1776864727437,41.22,78594.18,0.0,-0.60358,0.00026,13.908]
[1776864727716,41.22,78594.18,0.0,-0.60358,0.00026,13.908]
[1776864727846,41.22,78593.89,0.0,-0.60366,0.00026,13.90724]
[1776864728503,41.22,78593.89,0.0,-0.60366,0.00026,13.90724]
[1776864728696,41.22,78593.89,0.0,-0.60366,0.00026,13.90724]
[1776864728842,41.22,78593.89,0.0,-0.60366,0.00026,13.90724]
[1776864729235,41.22,78593.89,0.0,-0.60366,0.00026,13.90724]
[1776864729301,41.22,78593.89,0.0,-0.60366,0.00026,13.90724]
[1776864729369,41.22,78576.64,0.0,-0.60813,0.00026,13.86089]
[1776864729862,41.22,78576.64,0.0,-0.60813,0.00026,13.86086]
[1776864730822,41.22,78576.64,0.0,-0.60813,0.00026,13.86086]
[1776864731112,41.22,78576.64,0.0,-0.60813,0.00026,13.86086]
[1776864731312,41.22,78576.64,0.0,-0.60813,0.00026,13.86086]
[1776864731315,41.22,78576.64,0.0,-0.60813,0.00026,13.86086]
[1776864731368,41.22,78568.41,0.0,-0.61026,0.00026,13.83814]
[1776864731571,41.22,78568.41,0.0,-0.61026,0.00026,13.83814]
[1776864731798,41.22,78568.41,0.0,-0.61026,0.00026,13.83814]
[1776864731804,41.22,78568.41,0.0,-0.61026,0.00026,13.83814]
[1776864731811,41.22,78568.41,0.0,-0.61026,0.00026,13.83814]
[1776864731897,41.22,78584.79,0.0,-0.60602,0.00026,13.88295]
[1776864733179,41.22,78584.79,0.0,-0.60602,0.00026,13.88295]
[1776864733327,41.22,78584.79,0.0,-0.60602,0.00026,13.88295]
[1776864733433,41.22,78587.66,0.0,-0.60528,0.00026,13.89063]
[1776864733539,41.22,78587.66,0.0,-0.60528,0.00026,13.89063]
[1776864733681,41.22,78587.66,0.0,-0.60528,0.00026,13.89063]
[1776864733747,41.22,78587.66,0.0,-0.60528,0.00026,13.89063]
[1776864733759,41.22,78587.66,0.0,-0.60528,0.00026,13.89063]
[1776864733928,41.22,78587.66,0.0,-0.60528,0.00026,13.89063]
[1776864733994,41.22,78570.49,0.0,-0.60972,0.00026,13.8439]
[1776864735339,41.22,78570.49,0.0,-0.60972,0.00026,13.8439]
[1776864735349,41.22,78570.49,0.0,-0.60972,0.00026,13.8439]
[1776864735401,41.22,78562.07,0.0,-0.6119,0.00026,13.82033]
[1776864735576,41.22,78562.07,0.0,-0.6119,0.00026,13.82033]
[1776864735604,41.22,78562.07,0.0,-0.6119,0.00026,13.82033]
[1776864735608,41.22,78562.07,0.0,-0.6119,0.00026,13.82033]
[1776864735966,41.22,78562.07,0.0,-0.6119,0.00026,13.82033]
[1776864735994,41.22,78562.07,0.0,-0.6119,0.00026,13.82033]
[1776864736008,41.22,78562.07,0.0,-0.6119,0.00026,13.82033]
[1776864736076,41.22,78554.58,0.0,-0.61383,0.00026,13.79905]
[1776864737366,41.22,78549.25,0.0,-0.61519,0.00026,13.78379]
[1776864739535,41.22,78548.27,0.0,-0.61544,0.00026,13.78098]
[1776864739694,41.22,78548.27,0.0,-0.61544,0.00026,13.78098]
[1776864739932,41.22,78560.98,0.0,-0.61217,0.00026,13.81736]
[1776864740942,41.23,78570.34,0.0,-0.60975,0.00026,13.84361]
[1776864742336,41.23,78570.34,0.0,-0.60975,0.00026,13.84361]
[1776864742347,41.23,78570.34,0.0,-0.60975,0.00026,13.84361]
[1776864742362,41.23,78570.34,0.0,-0.60975,0.00026,13.84361]
[1776864742424,41.22,78554.15,0.0,-0.61392,0.00026,13.79795]
[1776864742763,41.22,78554.15,0.0,-0.61392,0.00026,13.79795]
[1776864742768,41.22,78554.15,0.0,-0.61392,0.00026,13.79795]
[1776864742783,41.22,78554.15,0.0,-0.61392,0.00026,13.79795]
[1776864742960,41.22,78554.15,0.0,-0.61392,0.00026,13.79795]
[1776864742969,41.22,78554.15,0.0,-0.61392,0.00026,13.79795]
[1776864742983,41.22,78544.3,0.0,-0.61646,0.00026,13.76947]
[1776864744115,41.22,78544.3,0.0,-0.61646,0.00026,13.76947]
[1776864744171,41.22,78516.03,0.0,-0.6237,0.00026,13.68474]
[1776864744720,41.22,78516.03,0.0,-0.6237,0.00026,13.68474]
[1776864744870,41.22,78516.03,0.0,-0.6237,0.00026,13.68474]
[1776864745026,41.22,78516.03,0.0,-0.6237,0.00026,13.68474]
[1776864745158,41.22,78516.03,0.0,-0.6237,0.00026,13.68474]
[1776864745195,41.22,78513.64,0.0,-0.6243,0.00026,13.67742]
[1776864745560,41.22,78513.64,0.0,-0.6243,0.00026,13.67742]
[1776864745712,41.22,78513.64,0.0,-0.6243,0.00026,13.67742]
[1776864745983,41.23,78513.73,0.0,-0.62427,0.00026,13.67779]
[1776864746526,41.23,78513.73,0.0,-0.62427,0.00026,13.67779]
[1776864747211,41.23,78513.73,0.0,-0.62427,0.00026,13.67779]
[1776864747429,41.23,78504.02,0.0,-0.62675,0.00025,13.6475]
[1776864748419,41.23,78504.02,0.0,-0.62675,0.00025,13.6475]
[1776864748077,41.23,78487.88,0.0,-0.63086,0.00025,13.59602]
[1776864748910,41.23,78487.88,0.0,-0.63086,0.00025,13.59602]
[1776864749334,41.23,78487.88,0.0,-0.63086,0.00025,13.59602]
[1776864749385,41.22,78455.64,0.0,-0.63902,0.00025,13.48901]
[1776864749483,41.22,78455.64,0.0,-0.63902,0.00025,13.48901]
[1776864749815,41.22,78455.64,0.0,-0.63902,0.00025,13.48901]
[1776864749915,41.22,78455.64,0.0,-0.63902,0.00025,13.48901]
[1776864749974,41.22,78455.64,0.0,-0.63902,0.00025,13.48901]
[1776864750319,41.22,78455.64,0.0,-0.63902,0.00025,13.48901]
[1776864750363,41.22,78432.74,0.0,-0.64479,0.00025,13.40955]
[1776864750745,41.22,78432.74,0.0,-0.64479,0.00025,13.40955]
[1776864750849,41.22,78432.74,0.0,-0.64479,0.00025,13.40955]
[1776864751058,41.22,78432.74,0.0,-0.64479,0.00025,13.40955]
[1776864751111,41.22,78432.61,0.0,-0.64489,0.00025,13.40217]
[1776864752033,41.22,78433.35,0.0,-0.6447,0.00025,13.40479]
[1776864752891,41.22,78433.35,0.0,-0.6447,0.00025,13.40479]
[1776864753041,41.22,78441.37,0.0,-0.64269,0.00025,13.43284]
[1776864754051,41.22,78447.93,0.0,-0.64104,0.00025,13.45557]
[1776864755022,41.22,78447.93,0.0,-0.64104,0.00025,13.45557]
[1776864755379,41.22,78447.93,0.0,-0.64104,0.00025,13.45557]
[1776864755459,41.22,78438.45,0.0,-0.64342,0.00025,13.42264]
[1776864757328,41.22,78438.01,0.0,-0.64354,0.00025,13.42107]
[1776864757415,41.22,78438.01,0.0,-0.64354,0.00025,13.42107]
[1776864757451,41.22,78433.17,0.0,-0.64475,0.00025,13.40406]
[1776864758351,41.22,78433.17,0.0,-0.64475,0.00025,13.40406]
[1776864758371,41.22,78433.17,0.0,-0.64475,0.00025,13.40406]
[1776864758411,41.22,78429.68,0.0,-0.64563,0.00025,13.39167]
[1776864760111,41.22,78414.82,0.0,-0.64936,0.00025,13.3384]
[1776864761117,41.22,78407.18,0.0,-0.65126,0.00025,13.3106]
[1776864762117,41.22,78407.41,0.0,-0.65121,0.00025,13.31139]
[1776864764479,41.22,78407.55,0.0,-0.65118,0.00025,13.31185]
[1776864764132,41.22,78414.23,0.0,-0.64951,0.00025,13.33614]
[1776864764831,41.22,78414.23,0.0,-0.64951,0.00025,13.33614]
[1776864765481,41.22,78414.23,0.0,-0.64951,0.00025,13.33614]
[1776864765492,41.22,78414.23,0.0,-0.64951,0.00025,13.33614]
[1776864765138,41.22,78417.5,0.0,-0.6487,0.00025,13.34794]
[1776864766147,41.21,78413.74,0.0,-0.64964,0.00025,13.33429]
[1776864767153,41.21,78406.71,0.0,-0.6514,0.00025,13.30864]
[1776864771181,41.21,78390.65,0.0,-0.65541,0.00025,13.24896]
[1776864772191,41.21,78380.68,0.0,-0.65789,0.00025,13.21139]
[1776864773200,41.21,78371.64,0.0,-0.66013,0.00025,13.17677]
[1776864774207,41.21,78370.86,0.0,-0.66033,0.00025,13.17372]
[1776864775214,41.21,78364.42,0.0,-0.66192,0.00025,13.14882]
[1776864778235,41.2,78352.53,0.0,-0.66486,0.00025,13.10228]
[1776864779253,41.2,78351.39,0.0,-0.66514,0.00025,13.09773]
[1776864780260,41.2,78363.57,0.0,-0.66214,0.00025,13.14531]
[1776864781268,41.2,78372.42,0.0,-0.65996,0.00025,13.17942]
[1776864782274,41.2,78377.96,0.0,-0.65859,0.00025,13.20053]
[1776864784289,41.2,78385.55,0.0,-0.65672,0.00025,13.22925]
[1776864787308,41.2,78394.49,0.0,-0.6545,0.00025,13.26269]
[1776864788316,41.2,78386.28,0.0,-0.65654,0.00025,13.23189]
[1776864789323,41.2,78387.81,0.0,-0.65616,0.00025,13.23763]
[1776864794360,41.19,78388.54,0.0,-0.656,0.00025,13.24007]
[1776864796374,41.19,78412.11,0.0,-0.65014,0.00025,13.32716]
[1776864797382,41.19,78419.9,0.0,-0.64819,0.00025,13.35536]
[1776864798390,41.19,78420.82,0.0,-0.64796,0.00025,13.35866]
[1776864799230,41.19,78420.82,0.0,-0.64796,0.00025,13.35866]
[1776864799246,41.19,78420.82,0.0,-0.64796,0.00025,13.35866]
[1776864799571,41.19,78422.32,0.0,-0.64758,0.00025,13.36401]
[1776864799894,41.19,78422.32,0.0,-0.64758,0.00025,13.36401]
[1776864800403,41.19,78434.87,0.0,-0.64444,0.00025,13.40856]
[1776864801408,41.19,78429.22,0.0,-0.64586,0.00025,13.38855]
[1776864802128,41.19,78429.22,0.0,-0.64586,0.00025,13.38855]
[1776864802131,41.19,78429.22,0.0,-0.64586,0.00025,13.38855]
[1776864802418,41.19,78433.41,0.0,-0.64481,0.00025,13.40335]
[1776864803259,41.19,78433.41,0.0,-0.64481,0.00025,13.40335]
[1776864803436,41.19,78447.62,0.0,-0.64124,0.00025,13.45295]
[1776864804433,41.19,78461.95,0.0,-0.63762,0.00025,13.50185]
[1776864804800,41.19,78461.95,0.0,-0.63762,0.00025,13.50185]
[1776864805441,41.19,78465.66,0.0,-0.63668,0.00025,13.51432]
[1776864805627,41.19,78465.66,0.0,-0.63668,0.00025,13.51432]
[1776864806152,41.19,78465.66,0.0,-0.63668,0.00025,13.51432]
[1776864806197,41.19,78465.66,0.0,-0.63668,0.00025,13.51432]
[1776864806364,41.19,78465.66,0.0,-0.63668,0.00025,13.51432]
[1776864806465,41.19,78488.55,0.0,-0.63088,0.00025,13.58975]
[1776864806729,41.19,78488.55,0.0,-0.63088,0.00025,13.58975]
[1776864807221,41.19,78488.55,0.0,-0.63088,0.00025,13.58975]
[1776864807232,41.19,78488.55,0.0,-0.63088,0.00025,13.58975]
[1776864807453,41.18,78488.66,0.0,-0.63086,0.00025,13.59006]
[1776864808463,41.18,78497.56,0.0,-0.62859,0.00025,13.61862]
[1776864809363,41.18,78497.56,0.0,-0.62859,0.00025,13.61862]
[1776864809425,41.18,78497.56,0.0,-0.62859,0.00025,13.61862]
[1776864809496,41.18,78480.34,0.0,-0.63297,0.00025,13.56292]
[1776864810630,41.18,78480.16,0.0,-0.63302,0.00025,13.56233]
[1776864810728,41.18,78480.16,0.0,-0.63302,0.00025,13.56233]
[1776864811314,41.18,78480.16,0.0,-0.63302,0.00025,13.56233]
[1776864811500,41.18,78455.67,0.0,-0.6393,0.00025,13.47331]
[1776864811660,41.18,78455.67,0.0,-0.6393,0.00025,13.47331]
[1776864812000,41.18,78455.67,0.0,-0.6393,0.00025,13.47331]
[1776864812498,41.18,78455.64,0.0,-0.63931,0.00025,13.47315]
[1776864813715,41.18,78456.51,0.0,-0.63909,0.00025,13.4761]
[1776864814055,41.18,78456.51,0.0,-0.63909,0.00025,13.4761]
[1776864814099,41.18,78456.51,0.0,-0.63909,0.00025,13.4761]
[1776864814526,41.18,78456.51,0.0,-0.63909,0.00025,13.4761]
[1776864814527,41.18,78453.36,0.0,-0.63989,0.00025,13.46528]
[1776864814695,41.18,78453.36,0.0,-0.63989,0.00025,13.46528]
[1776864815534,41.18,78436.89,0.0,-0.64404,0.00025,13.40809]
[1776864815666,41.18,78436.89,0.0,-0.64404,0.00025,13.40809]
[1776864816543,41.17,78434.95,0.0,-0.64454,0.00025,13.4012]
[1776864818554,41.17,78440.77,0.0,-0.64308,0.00025,13.42157]
[1776864819228,41.17,78440.77,0.0,-0.64308,0.00025,13.42157]
[1776864819561,41.17,78442.38,0.0,-0.64267,0.00025,13.42715]
[1776864820497,41.17,78442.38,0.0,-0.64267,0.00025,13.42715]
[1776864820569,41.17,78452.58,0.0,-0.6401,0.00025,13.46239]
[1776864820969,41.17,78452.58,0.0,-0.6401,0.00025,13.46239]
[1776864821554,41.17,78452.58,0.0,-0.6401,0.00025,13.46239]
[1776864821566,41.17,78452.58,0.0,-0.6401,0.00025,13.46239]
[1776864821575,41.17,78452.7,0.0,-0.64008,0.00025,13.46274]
[1776864821855,41.17,78452.7,0.0,-0.64008,0.00025,13.46274]
[1776864822582,41.17,78442.52,0.0,-0.64265,0.00025,13.42752]
[1776864822843,41.17,78442.52,0.0,-0.64265,0.00025,13.42752]
[1776864823589,41.17,78433.23,0.0,-0.64499,0.00025,13.39486]
[1776864824598,41.17,78436.36,0.0,-0.6442,0.00025,13.40587]
[1776864825687,41.17,78436.36,0.0,-0.6442,0.00025,13.40587]
[1776864825881,41.17,78436.36,0.0,-0.6442,0.00025,13.40587]
[1776864825892,41.17,78445.25,0.0,-0.64197,0.00025,13.4369]
[1776864826734,41.17,78445.25,0.0,-0.64197,0.00025,13.4369]
[1776864827247,41.17,78445.25,0.0,-0.64197,0.00025,13.4369]
[1776864827277,41.17,78453.49,0.0,-0.63989,0.00025,13.46528]
[1776864827607,41.17,78453.49,0.0,-0.63989,0.00025,13.46528]
[1776864828074,41.17,78474.48,0.0,-0.63458,0.00025,13.53604]
[1776864828624,41.17,78474.48,0.0,-0.63458,0.00025,13.53601]
[1776864829631,41.16,78477.07,0.0,-0.63393,0.00025,13.54454]
[1776864830915,41.16,78477.07,0.0,-0.63393,0.00025,13.54454]
[1776864830958,41.16,78472.91,0.0,-0.63498,0.00025,13.53073]
[1776864833193,41.16,78472.91,0.0,-0.63499,0.00025,13.53069]
[1776864833260,41.16,78466.97,0.0,-0.6365,0.00025,13.51079]
[1776864835242,41.16,78466.97,0.0,-0.6365,0.00025,13.51079]
[1776864835338,41.16,78470.74,0.0,-0.63555,0.00025,13.52334]
[1776864836681,41.16,78477.26,0.0,-0.6339,0.00025,13.54494]
[1776864838232,41.16,78477.26,0.0,-0.6339,0.00025,13.54494]
[1776864838379,41.16,78477.26,0.0,-0.6339,0.00025,13.54494]
[1776864838399,41.16,78477.26,0.0,-0.6339,0.00025,13.54494]
[1776864838468,41.16,78477.26,0.0,-0.6339,0.00025,13.54494]
[1776864838574,41.16,78477.26,0.0,-0.6339,0.00025,13.54494]
[1776864838592,41.16,78479.73,0.0,-0.63328,0.00025,13.553]
[1776864838617,41.16,78479.73,0.0,-0.63328,0.00025,13.553]
[1776864838797,41.16,78479.73,0.0,-0.63328,0.00025,13.553]
[1776864839244,41.16,78479.73,0.0,-0.63328,0.00025,13.553]
[1776864839345,41.16,78479.73,0.0,-0.63328,0.00025,13.553]
[1776864839400,41.16,78479.73,0.0,-0.63328,0.00025,13.553]
[1776864839405,41.16,78490.78,0.0,-0.63046,0.00025,13.589]
[1776864839750,41.16,78490.78,0.0,-0.63046,0.00025,13.589]
[1776864839782,41.16,78507.22,0.0,-0.62627,0.00026,13.64131]
[1776864841506,41.16,78507.22,0.0,-0.62627,0.00026,13.64131]
[1776864841549,41.16,78506.78,0.0,-0.62637,0.00026,13.64008]
[1776864841871,41.16,78506.78,0.0,-0.62637,0.00026,13.64008]
[1776864841972,41.16,78509.82,0.0,-0.62559,0.00026,13.6496]
[1776864843303,41.16,78509.82,0.0,-0.62559,0.00026,13.6496]
[1776864843528,41.16,78508.5,0.0,-0.62593,0.00026,13.64547]
[1776864844131,41.16,78494.33,0.0,-0.62955,0.00025,13.60057]
[1776864845015,41.16,78494.33,0.0,-0.62955,0.00025,13.60057]
[1776864845033,41.16,78494.33,0.0,-0.62955,0.00025,13.60057]
[1776864845080,41.16,78490.16,0.0,-0.63061,0.00025,13.58712]
[1776864845662,41.16,78490.16,0.0,-0.63061,0.00025,13.58712]
[1776864845756,41.16,78490.2,0.0,-0.6306,0.00025,13.58722]
[1776864846676,41.16,78490.2,0.0,-0.6306,0.00025,13.58722]
[1776864846679,41.16,78490.2,0.0,-0.6306,0.00025,13.58722]
[1776864847582,41.16,78490.2,0.0,-0.6306,0.00025,13.58722]
[1776864846782,41.16,78499.91,0.0,-0.62813,0.00026,13.61831]
[1776864847642,41.16,78499.91,0.0,-0.62813,0.00026,13.61831]
[1776864847866,41.16,78499.91,0.0,-0.62813,0.00026,13.61831]
[1776864847870,41.16,78499.91,0.0,-0.62813,0.00026,13.61831]
[1776864847879,41.16,78499.91,0.0,-0.62813,0.00026,13.61831]
[1776864847885,41.16,78499.91,0.0,-0.62813,0.00026,13.61831]
[1776864847983,41.16,78499.91,0.0,-0.62813,0.00026,13.61831]
[1776864848084,41.16,78503.02,0.0,-0.62734,0.00026,13.62815]
[1776864849892,41.16,78503.02,0.0,-0.62734,0.00026,13.62813]
[1776864849971,41.16,78503.02,0.0,-0.62734,0.00026,13.62813]
[1776864850072,41.16,78517.66,0.0,-0.6236,0.00026,13.67379]
[1776864850776,41.16,78517.66,0.0,-0.6236,0.00026,13.67379]
[1776864850855,41.16,78521.7,0.0,-0.62256,0.00026,13.68623]
[1776864851807,41.16,78521.7,0.0,-0.62256,0.00026,13.68623]
[1776864851829,41.16,78521.7,0.0,-0.62256,0.00026,13.68623]
[1776864852421,41.16,78521.7,0.0,-0.62256,0.00026,13.68623]
[1776864852519,41.16,78524.27,0.0,-0.62189,0.00026,13.69417]
[1776864853016,41.16,78524.27,0.0,-0.62189,0.00026,13.69417]
[1776864853105,41.16,78511.04,0.0,-0.62528,0.00026,13.65344]
[1776864853925,41.16,78524.15,0.0,-0.62192,0.00026,13.69382]
[1776864854823,41.16,78524.15,0.0,-0.62191,0.00026,13.69388]
[1776864855906,41.16,78524.15,0.0,-0.62191,0.00026,13.69388]
[1776864855963,41.16,78524.15,0.0,-0.62191,0.00026,13.69388]
[1776864855974,41.17,78516.92,0.0,-0.62376,0.00026,13.6718]
[1776864857053,41.17,78503.41,0.0,-0.62721,0.00026,13.62972]
[1776864858284,41.17,78502.44,0.0,-0.62745,0.00026,13.62678]
[1776864859975,41.17,78502.44,0.0,-0.62745,0.00026,13.62678]
[1776864860032,41.17,78505.08,0.0,-0.62677,0.00026,13.63516]
[1776864861061,41.17,78505.08,0.0,-0.62677,0.00026,13.63516]
[1776864861126,41.17,78505.08,0.0,-0.62677,0.00026,13.63516]
[1776864861382,41.17,78505.08,0.0,-0.62677,0.00026,13.63516]
[1776864861455,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864861762,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864861881,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864861946,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864862178,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864862306,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864862325,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864862445,41.18,78493.19,0.0,-0.62979,0.00025,13.59746]
[1776864862460,41.17,78475.77,0.0,-0.63422,0.00025,13.54066]
[1776864862793,41.17,78475.77,0.0,-0.63422,0.00025,13.54066]
[1776864863172,41.17,78475.77,0.0,-0.63422,0.00025,13.54066]
[1776864863237,41.17,78454.72,0.0,-0.63955,0.00025,13.46987]
[1776864863887,41.17,78454.72,0.0,-0.63955,0.00025,13.46985]
[1776864864897,41.17,78452.1,0.0,-0.64022,0.00025,13.46087]
[1776864866479,41.17,78452.1,0.0,-0.64022,0.00025,13.46087]
[1776864866483,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864866756,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864866959,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864867254,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864867311,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864867332,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864867423,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864867491,41.17,78449.79,0.0,-0.6408,0.00025,13.45286]
[1776864867592,41.17,78431.82,0.0,-0.64533,0.00025,13.39008]
[1776864868354,41.17,78424.69,0.0,-0.64712,0.00025,13.36468]
[1776864870936,41.17,78416.94,0.0,-0.64907,0.00025,13.33675]
[1776864871944,41.17,78408.76,0.0,-0.65118,0.00025,13.29999]
[1776864872951,41.17,78414.11,0.0,-0.64985,0.00025,13.31945]
[1776864873957,41.17,78422.11,0.0,-0.64785,0.00025,13.34831]
[1776864874965,41.17,78415.21,0.0,-0.64957,0.00025,13.32341]
[1776864875970,41.17,78409.07,0.0,-0.65111,0.00025,13.301]
[1776864876978,41.17,78391.92,0.0,-0.6554,0.00025,13.23742]
[1776864878424,41.17,78390.38,0.0,-0.65578,0.00025,13.23162]
[1776864884033,41.16,78380.19,0.0,-0.65832,0.00025,13.19301]
[1776864885041,41.16,78382.25,0.0,-0.65781,0.00025,13.20084]
[1776864888495,41.16,78376.34,0.0,-0.65928,0.00025,13.17816]
[1776864891083,41.16,78387.68,0.0,-0.65647,0.00025,13.22122]
[1776864892087,41.16,78397.23,0.0,-0.65409,0.00025,13.25698]
[1776864893095,41.16,78393.2,0.0,-0.6551,0.00025,13.24192]
[1776864895111,41.16,78400.09,0.0,-0.65338,0.00025,13.26754]
[1776864897374,41.16,78397.77,0.0,-0.65397,0.00025,13.25887]
[1776864897379,41.16,78397.77,0.0,-0.65397,0.00025,13.25887]
[1776864897476,41.16,78429.63,0.0,-0.64599,0.00025,13.37478]
[1776864898095,41.16,78429.63,0.0,-0.64599,0.00025,13.37478]
[1776864898570,41.16,78436.93,0.0,-0.64415,0.00025,13.40061]
[1776864898697,41.16,78436.93,0.0,-0.64415,0.00025,13.40061]
[1776864899139,41.16,78437.02,0.0,-0.64413,0.00025,13.40092]
[1776864900148,41.16,78439.17,0.0,-0.64359,0.00025,13.40846]
[1776864900715,41.16,78439.17,0.0,-0.64359,0.00025,13.40846]
[1776864900778,41.16,78439.17,0.0,-0.64359,0.00025,13.40846]
[1776864900880,41.16,78439.17,0.0,-0.64359,0.00025,13.40846]
[1776864901068,41.16,78439.17,0.0,-0.64359,0.00025,13.40846]
[1776864901106,41.16,78439.17,0.0,-0.64359,0.00025,13.40846]
[1776864901170,41.16,78423.88,0.0,-0.64743,0.00025,13.35425]
[1776864901718,41.16,78423.88,0.0,-0.64743,0.00025,13.35425]
[1776864902183,41.16,78424.19,0.0,-0.64736,0.00025,13.35532]
[1776864902845,41.16,78424.19,0.0,-0.64736,0.00025,13.35532]
[1776864903170,41.16,78428.28,0.0,-0.64633,0.00025,13.36995]
[1776864904176,41.16,78432.45,0.0,-0.64528,0.00025,13.38474]
[1776864904784,41.16,78432.45,0.0,-0.64528,0.00025,13.38474]
[1776864905978,41.16,78430.86,0.0,-0.64568,0.00025,13.37908]
[1776864905983,41.16,78430.86,0.0,-0.64568,0.00025,13.37908]
[1776864906253,41.16,78430.86,0.0,-0.64568,0.00025,13.37908]
[1776864906446,41.16,78430.86,0.0,-0.64568,0.00025,13.37908]
[1776864906482,41.16,78419.14,0.0,-0.64863,0.00025,13.33706]
[1776864908641,41.16,78428.02,0.0,-0.64641,0.00025,13.36886]
[1776864910221,41.15,78423.99,0.0,-0.64742,0.00025,13.3544]
[1776864911227,41.15,78430.65,0.0,-0.64575,0.00025,13.37816]
[1776864911809,41.15,78430.65,0.0,-0.64575,0.00025,13.37816]
[1776864912234,41.15,78432.36,0.0,-0.64532,0.00025,13.38421]
[1776864912886,41.15,78432.36,0.0,-0.64532,0.00025,13.38421]
[1776864912959,41.15,78432.36,0.0,-0.64532,0.00025,13.38421]
[1776864913148,41.15,78432.36,0.0,-0.64532,0.00025,13.38421]
[1776864913151,41.15,78432.36,0.0,-0.64532,0.00025,13.38421]
[1776864913182,41.15,78432.36,0.0,-0.64532,0.00025,13.38421]
[1776864913184,41.15,78432.36,0.0,-0.64532,0.00025,13.38421]
[1776864913241,41.15,78436.55,0.0,-0.64427,0.00025,13.39898]
[1776864914247,41.15,78432.08,0.0,-0.6454,0.00025,13.38316]
[1776864915256,41.15,78422.26,0.0,-0.64787,0.00025,13.34808]
[1776864915865,41.15,78422.26,0.0,-0.64787,0.00025,13.34808]
[1776864915915,41.15,78422.26,0.0,-0.64787,0.00025,13.34808]
[1776864916283,41.15,78428.95,0.0,-0.64619,0.00025,13.37199]
[1776864917270,41.15,78407.62,0.0,-0.65154,0.00025,13.29485]
[1776864918276,41.15,78397.75,0.0,-0.654,0.00025,13.25836]
[1776864919285,41.15,78396.94,0.0,-0.6542,0.00025,13.25534]
[1776864920289,41.15,78411.99,0.0,-0.65044,0.00025,13.31082]
[1776864921297,41.15,78416.28,0.0,-0.64937,0.00025,13.32641]
[1776864922305,41.15,78422.0,0.0,-0.64794,0.00025,13.34705]
[1776864923313,41.15,78423.87,0.0,-0.64747,0.00025,13.35373]
[1776864924325,41.15,78416.79,0.0,-0.64925,0.00025,13.32821]
[1776864926339,41.15,78401.16,0.0,-0.65316,0.00025,13.27085]
[1776864929355,41.15,78385.74,0.0,-0.65701,0.00025,13.21308]
[1776864931370,41.15,78374.6,0.0,-0.65985,0.00025,13.16358]
[1776864932376,41.15,78367.28,0.0,-0.66166,0.00025,13.13535]
[1776864936407,41.14,78360.48,0.0,-0.66335,0.00025,13.10885]
[1776864937428,41.14,78352.31,0.0,-0.66536,0.00025,13.07676]
[1776864938422,41.14,78342.16,0.0,-0.66786,0.00025,13.03645]
[1776864939426,41.15,78334.18,0.0,-0.66982,0.00025,13.00442]
[1776864941440,41.14,78348.88,0.0,-0.66621,0.00025,13.06319]
[1776864943454,41.14,78331.8,0.0,-0.67041,0.00025,12.99475]
[1776864948501,41.15,78342.53,0.0,-0.66777,0.00025,13.03797]
[1776864949507,41.15,78345.04,0.0,-0.66715,0.00025,13.048]
[1776864950515,41.15,78335.74,0.0,-0.66943,0.00025,13.01077]
[1776864951521,41.15,78324.94,0.0,-0.67208,0.00024,12.96697]
[1776864952528,41.15,78323.87,0.0,-0.67234,0.00024,12.96261]
[1776864957564,41.15,78321.27,0.0,-0.67296,0.00024,12.9522]
[1776864959578,41.15,78314.7,0.0,-0.67456,0.00024,12.92529]
[1776864960584,41.15,78315.67,0.0,-0.67432,0.00024,12.92937]
[1776864965627,41.15,78316.62,0.0,-0.67408,0.00024,12.93345]
[1776864967645,41.17,78330.17,0.0,-0.6707,0.00024,12.98977]
[1776864968649,41.17,78326.71,0.0,-0.67154,0.00024,12.9758]
[1776864970661,41.18,78318.51,0.0,-0.6735,0.00024,12.94314]
[1776864971668,41.18,78317.07,0.0,-0.67385,0.00024,12.93725]
[1776864976706,41.19,78314.64,0.0,-0.67443,0.00024,12.92744]
[1776864979738,41.19,78328.01,0.0,-0.67115,0.00024,12.98223]
[1776864980739,41.2,78343.06,0.0,-0.66742,0.00025,13.04349]
[1776864981744,41.2,78348.87,0.0,-0.66599,0.00025,13.06655]
[1776864982758,41.2,78336.6,0.0,-0.669,0.00025,13.01771]
[1776864983766,41.2,78337.93,0.0,-0.66867,0.00025,13.02311]
[1776864988796,41.21,78333.24,0.0,-0.6698,0.00024,13.00458]
[1776864989805,41.21,78330.03,0.0,-0.67058,0.00024,12.99171]
[1776864990811,41.21,78324.04,0.0,-0.67204,0.00024,12.96741]
[1776864992822,41.21,78341.68,0.0,-0.66779,0.00025,13.03152]
[1776864993827,41.21,78345.58,0.0,-0.66683,0.00025,13.0471]
[1776864995847,41.23,78346.99,0.0,-0.66642,0.00025,13.05362]
[1776864997861,41.23,78353.98,0.0,-0.6647,0.00025,13.08131]
[1776865002896,41.23,78353.44,0.0,-0.66481,0.00025,13.07942]
[1776865007934,41.24,78350.21,0.0,-0.6656,0.00025,13.0669]
[1776865009394,41.24,78320.89,0.0,-0.67277,0.00024,12.94931]
[1776865010954,41.24,78318.41,0.0,-0.67338,0.00024,12.93919]
[1776865014986,41.24,78324.1,0.0,-0.67198,0.00024,12.96253]
[1776865019464,41.24,78318.38,0.0,-0.67337,0.00024,12.93931]
[1776865022036,41.24,78303.77,0.0,-0.67691,0.00024,12.87921]
[1776865023045,41.24,78303.2,0.0,-0.67704,0.00024,12.87689]
[1776865025061,41.25,78292.61,0.0,-0.6796,0.00024,12.83273]
[1776865026064,41.25,78283.81,0.0,-0.68172,0.00024,12.7955]
[1776865027071,41.25,78284.8,0.0,-0.68145,0.00024,12.80022]
[1776865032106,41.27,78281.23,0.0,-0.68225,0.00024,12.78616]
[1776865033116,41.28,78290.37,0.0,-0.68001,0.00024,12.82547]
[1776865034120,41.28,78294.39,0.0,-0.67904,0.00024,12.84244]
[1776865037152,41.28,78303.07,0.0,-0.67692,0.00024,12.87886]
[1776865038148,41.28,78305.88,0.0,-0.67624,0.00024,12.89058]
[1776865039608,41.3,78317.79,0.0,-0.67328,0.00024,12.94062]
[1776865044190,41.31,78327.59,0.0,-0.67083,0.00024,12.98144]
[1776865045200,41.31,78328.81,0.0,-0.67053,0.00024,12.98642]
[1776865048219,41.32,78346.97,0.0,-0.66607,0.00025,13.05901]
[1776865049688,41.32,78359.63,0.0,-0.66296,0.00025,13.10861]
[1776865051262,41.32,78365.22,0.0,-0.66165,0.00025,13.12325]
[1776865052247,41.33,78381.96,0.0,-0.65745,0.00025,13.188]
[1776865053254,41.33,78392.1,0.0,-0.65494,0.00025,13.22601]
[1776865054261,41.33,78396.29,0.0,-0.65389,0.00025,13.24163]
[1776865057282,41.33,78398.62,0.0,-0.65331,0.00025,13.25029]
[1776865061332,41.34,78391.97,0.0,-0.65496,0.00025,13.22574]
[1776865063329,41.34,78404.82,0.0,-0.65176,0.00025,13.27319]
[1776865064331,41.34,78424.7,0.0,-0.64679,0.00025,13.34496]
[1776865065339,41.34,78419.12,0.0,-0.64819,0.00025,13.32503]
[1776865068361,41.34,78413.73,0.0,-0.64953,0.00025,13.30564]
[1776865072747,41.34,78416.89,0.0,-0.64874,0.00025,13.31706]
[1776865072770,41.34,78416.89,0.0,-0.64874,0.00025,13.31706]
[1776865072839,41.34,78438.09,0.0,-0.64343,0.00025,13.39216]
[1776865073145,41.34,78438.09,0.0,-0.64343,0.00025,13.39216]
[1776865073394,41.34,78438.09,0.0,-0.64343,0.00025,13.39216]
[1776865074808,41.34,78438.09,0.0,-0.64343,0.00025,13.39216]
[1776865074911,41.34,78449.53,0.0,-0.64055,0.00025,13.43171]
[1776865075215,41.34,78449.53,0.0,-0.64055,0.00025,13.43171]
[1776865075640,41.34,78449.53,0.0,-0.64055,0.00025,13.43171]
[1776865075674,41.34,78459.44,0.0,-0.63805,0.00025,13.46541]
[1776865075975,41.34,78459.44,0.0,-0.63805,0.00025,13.46541]
[1776865076535,41.34,78459.44,0.0,-0.63805,0.00025,13.46541]
[1776865076637,41.34,78459.03,0.0,-0.63816,0.00025,13.46405]
[1776865077425,41.34,78459.06,0.0,-0.63815,0.00025,13.46416]
[1776865078441,41.34,78466.27,0.0,-0.63633,0.00025,13.48837]
[1776865079397,41.34,78466.27,0.0,-0.63633,0.00025,13.48837]
[1776865079911,41.34,78468.36,0.0,-0.6358,0.00025,13.49533]
[1776865080843,41.34,78468.36,0.0,-0.6358,0.00025,13.49533]
[1776865080870,41.34,78468.92,0.0,-0.63566,0.00025,13.49719]
[1776865081728,41.34,78468.92,0.0,-0.63566,0.00025,13.49719]
[1776865081774,41.34,78480.98,0.0,-0.6326,0.00025,13.53688]
[1776865082204,41.34,78480.98,0.0,-0.6326,0.00025,13.53688]
[1776865082307,41.34,78480.98,0.0,-0.6326,0.00025,13.53688]
[1776865082310,41.34,78480.98,0.0,-0.6326,0.00025,13.53688]
[1776865082459,41.34,78480.98,0.0,-0.6326,0.00025,13.53692]
[1776865083019,41.34,78480.98,0.0,-0.6326,0.00025,13.53692]
[1776865083468,41.34,78486.45,0.0,-0.63121,0.00025,13.5547]
[1776865084437,41.34,78486.45,0.0,-0.63121,0.00025,13.5547]
[1776865084598,41.34,78490.37,0.0,-0.63021,0.00025,13.56731]
[1776865085404,41.34,78490.37,0.0,-0.63021,0.00025,13.56731]
[1776865085490,41.34,78485.8,0.0,-0.63138,0.00025,13.55258]
[1776865086383,41.34,78485.8,0.0,-0.63138,0.00025,13.55258]
[1776865086574,41.34,78485.8,0.0,-0.63138,0.00025,13.55258]
[1776865086594,41.34,78475.67,0.0,-0.63395,0.00025,13.51954]
[1776865088405,41.34,78475.67,0.0,-0.63395,0.00025,13.51954]
[1776865088678,41.34,78475.67,0.0,-0.63395,0.00025,13.51954]
[1776865088748,41.34,78475.67,0.0,-0.63395,0.00025,13.51954]
[1776865088813,41.34,78475.67,0.0,-0.63395,0.00025,13.51954]
[1776865088838,41.34,78475.67,0.0,-0.63395,0.00025,13.51954]
[1776865088875,41.34,78470.72,0.0,-0.6352,0.00025,13.50325]
[1776865089444,41.34,78470.72,0.0,-0.6352,0.00025,13.50325]
[1776865089820,41.34,78470.72,0.0,-0.6352,0.00025,13.50325]
[1776865089921,41.34,78470.72,0.0,-0.6352,0.00025,13.50325]
[1776865089876,41.34,78446.88,0.0,-0.64121,0.00025,13.42271]
[1776865090233,41.34,78446.88,0.0,-0.64121,0.00025,13.42271]
[1776865090792,41.34,78446.88,0.0,-0.64121,0.00025,13.42271]
[1776865090797,41.34,78452.74,0.0,-0.63974,0.00025,13.44278]
[1776865090980,41.34,78452.74,0.0,-0.63974,0.00025,13.44278]
[1776865091533,41.34,78452.74,0.0,-0.63973,0.00025,13.44283]
[1776865092457,41.34,78452.74,0.0,-0.63973,0.00025,13.44283]
[1776865092561,41.34,78474.37,0.0,-0.63426,0.00025,13.51539]
[1776865093492,41.34,78474.37,0.0,-0.63426,0.00025,13.51539]
[1776865093784,41.34,78474.37,0.0,-0.63426,0.00025,13.51539]
[1776865093808,41.34,78474.37,0.0,-0.63426,0.00025,13.51539]
[1776865093902,41.34,78457.19,0.0,-0.63861,0.00025,13.45801]
[1776865095560,41.34,78451.1,0.0,-0.64014,0.00025,13.43731]
[1776865096556,41.34,78451.1,0.0,-0.64014,0.00025,13.43731]
[1776865096809,41.34,78451.1,0.0,-0.64014,0.00025,13.43731]
[1776865096863,41.35,78449.64,0.0,-0.6405,0.00025,13.43237]
[1776865098580,41.35,78443.8,0.0,-0.64197,0.00025,13.41226]
[1776865099587,41.35,78435.76,0.0,-0.64399,0.00025,13.38429]
[1776865100678,41.35,78435.76,0.0,-0.64399,0.00025,13.38429]
[1776865100793,41.35,78436.52,0.0,-0.6438,0.00025,13.38698]
[1776865101251,41.35,78436.52,0.0,-0.6438,0.00025,13.38698]
[1776865101483,41.35,78436.52,0.0,-0.6438,0.00025,13.38698]
[1776865101848,41.35,78436.52,0.0,-0.6438,0.00025,13.38698]
[1776865101864,41.35,78418.7,0.0,-0.64827,0.00025,13.32386]
[1776865102114,41.35,78418.7,0.0,-0.64827,0.00025,13.32386]
[1776865102608,41.35,78417.57,0.0,-0.64855,0.00025,13.31981]
[1776865103616,41.35,78406.87,0.0,-0.65122,0.00025,13.2811]
[1776865104622,41.35,78407.33,0.0,-0.6511,0.00025,13.28282]
[1776865106636,41.35,78401.18,0.0,-0.65263,0.00025,13.26032]
[1776865107642,41.35,78412.32,0.0,-0.64986,0.00025,13.30094]
[1776865108859,41.35,78412.32,0.0,-0.64986,0.00025,13.30094]
[1776865108863,41.35,78412.32,0.0,-0.64986,0.00025,13.30094]
[1776865108886,41.35,78418.22,0.0,-0.64838,0.00025,13.32223]
[1776865109987,41.35,78418.22,0.0,-0.64838,0.00025,13.32223]
[1776865110670,41.35,78417.33,0.0,-0.6486,0.00025,13.31904]
[1776865111479,41.35,78417.33,0.0,-0.6486,0.00025,13.31904]
[1776865111482,41.35,78417.33,0.0,-0.6486,0.00025,13.31904]
[1776865111505,41.35,78417.33,0.0,-0.6486,0.00025,13.31904]
[1776865111671,41.35,78430.83,0.0,-0.64529,0.00025,13.36016]
[1776865112302,41.35,78430.83,0.0,-0.64529,0.00025,13.36016]
[1776865112627,41.35,78430.83,0.0,-0.64529,0.00025,13.36016]
[1776865112636,41.35,78430.83,0.0,-0.64529,0.00025,13.36016]
[1776865112837,41.35,78430.83,0.0,-0.64529,0.00025,13.36016]
[1776865112863,41.35,78416.98,0.0,-0.64875,0.00025,13.31086]
[1776865114696,41.35,78400.45,0.0,-0.65288,0.00025,13.25065]
[1776865115702,41.35,78392.58,0.0,-0.65484,0.00025,13.22153]
[1776865116710,41.35,78392.84,0.0,-0.65477,0.00025,13.22252]
[1776865118724,41.35,78366.65,0.0,-0.66126,0.00025,13.12342]
[1776865119735,41.35,78368.77,0.0,-0.66073,0.00025,13.1316]
[1776865120747,41.35,78378.71,0.0,-0.65827,0.00025,13.16957]
[1776865121754,41.35,78391.26,0.0,-0.65516,0.00025,13.21672]
[1776865122761,41.35,78395.23,0.0,-0.65417,0.00025,13.23146]
[1776865126789,41.35,78402.08,0.0,-0.65247,0.00025,13.25677]
[1776865128803,41.35,78403.34,0.0,-0.65216,0.00025,13.26137]
[1776865129810,41.35,78411.67,0.0,-0.65008,0.00025,13.29169]
[1776865134855,41.35,78407.28,0.0,-0.65118,0.00025,13.27563]
[1776865139890,41.35,78406.77,0.0,-0.65131,0.00025,13.27374]
[1776865140897,41.35,78412.59,0.0,-0.64986,0.00025,13.2949]
[1776865141268,41.35,78412.59,0.0,-0.64986,0.00025,13.2949]
[1776865141913,41.35,78415.77,0.0,-0.64907,0.00025,13.30638]
[1776865142102,41.35,78415.77,0.0,-0.64907,0.00025,13.30638]
[1776865142733,41.35,78415.77,0.0,-0.64907,0.00025,13.30638]
[1776865142767,41.35,78415.77,0.0,-0.64907,0.00025,13.30638]
[1776865142803,41.35,78415.77,0.0,-0.64907,0.00025,13.30638]
[1776865142852,41.35,78415.77,0.0,-0.64907,0.00025,13.30638]
[1776865142911,41.35,78423.14,0.0,-0.64722,0.00025,13.33278]
[1776865143447,41.35,78423.14,0.0,-0.64722,0.00025,13.33278]
[1776865143918,41.35,78440.9,0.0,-0.64277,0.00025,13.39527]
[1776865144925,41.35,78447.41,0.0,-0.64113,0.00025,13.41776]
[1776865146943,41.34,78448.99,0.0,-0.64073,0.00025,13.42317]
[1776865147946,41.34,78443.96,0.0,-0.642,0.00025,13.40584]
[1776865148953,41.34,78438.81,0.0,-0.6433,0.00025,13.38795]
[1776865150968,41.34,78445.97,0.0,-0.6415,0.00025,13.41276]
[1776865151975,41.34,78436.19,0.0,-0.64396,0.00025,13.37878]
[1776865152981,41.34,78438.46,0.0,-0.64339,0.00025,13.3867]
[1776865154997,41.34,78441.29,0.0,-0.64268,0.00025,13.39652]
[1776865156003,41.34,78435.62,0.0,-0.6441,0.00025,13.37674]
[1776865159024,41.34,78440.86,0.0,-0.64279,0.00025,13.395]
[1776865160664,41.34,78442.93,0.0,-0.64227,0.00025,13.40215]
[1776865162044,41.34,78445.58,0.0,-0.6416,0.00025,13.41129]
[1776865164017,41.34,78445.58,0.0,-0.6416,0.00025,13.41129]
[1776865163050,41.34,78448.44,0.0,-0.64088,0.00025,13.42113]
[1776865164058,41.34,78442.45,0.0,-0.64239,0.00025,13.40046]
[1776865165774,41.34,78442.45,0.0,-0.64239,0.00025,13.40046]
[1776865165876,41.34,78451.89,0.0,-0.64002,0.00025,13.43294]
[1776865166201,41.34,78451.89,0.0,-0.64002,0.00025,13.43294]
[1776865166286,41.34,78451.89,0.0,-0.64002,0.00025,13.43294]
[1776865166301,41.34,78464.42,0.0,-0.63685,0.00025,13.47533]
[1776865167189,41.34,78472.48,0.0,-0.63481,0.00025,13.50215]
[1776865168057,41.34,78472.48,0.0,-0.63481,0.00025,13.50215]
[1776865168975,41.34,78472.48,0.0,-0.63481,0.00025,13.50215]
[1776865168158,41.34,78468.62,0.0,-0.63579,0.00025,13.48934]
[1776865169370,41.34,78468.62,0.0,-0.63579,0.00025,13.48934]
[1776865169427,41.34,78468.62,0.0,-0.63579,0.00025,13.48934]
[1776865169430,41.34,78457.43,0.0,-0.63862,0.00025,13.45177]
[1776865170736,41.34,78449.17,0.0,-0.6407,0.00025,13.42362]
[1776865172115,41.34,78450.95,0.0,-0.64032,0.00025,13.42282]
[1776865173518,41.34,78450.95,0.0,-0.64032,0.00025,13.42282]
[1776865173620,41.34,78454.33,0.0,-0.63946,0.00025,13.43435]
[1776865174103,41.34,78454.33,0.0,-0.63946,0.00025,13.43435]
[1776865174109,41.34,78454.33,0.0,-0.63946,0.00025,13.43435]
[1776865174194,41.34,78447.27,0.0,-0.64124,0.00025,13.41019]
[1776865176142,41.34,78440.9,0.0,-0.64285,0.00025,13.38814]
[1776865177270,41.34,78440.9,0.0,-0.64285,0.00025,13.38814]
[1776865177365,41.34,78445.72,0.0,-0.64163,0.00025,13.40483]
[1776865178957,41.34,78445.72,0.0,-0.64163,0.00025,13.40483]
[1776865178961,41.34,78446.16,0.0,-0.64153,0.00025,13.40633]
[1776865180457,41.34,78446.16,0.0,-0.64153,0.00025,13.40633]
[1776865180459,41.34,78446.16,0.0,-0.64153,0.00025,13.40633]
[1776865180806,41.34,78461.74,0.0,-0.6376,0.00025,13.45938]
[1776865182380,41.34,78461.74,0.0,-0.6376,0.00025,13.45938]
[1776865182397,41.34,78464.98,0.0,-0.63678,0.00025,13.47024]
[1776865183112,41.34,78464.98,0.0,-0.63678,0.00025,13.47024]
[1776865183437,41.34,78464.98,0.0,-0.63678,0.00025,13.47024]
[1776865186213,41.34,78461.21,0.0,-0.63773,0.00025,13.45754]
[1776865188209,41.34,78460.13,0.0,-0.63801,0.00025,13.45389]
[1776865188386,41.34,78460.13,0.0,-0.63801,0.00025,13.45389]
[1776865188389,41.34,78460.13,0.0,-0.63801,0.00025,13.45389]
[1776865188452,41.34,78458.66,0.0,-0.63838,0.00025,13.44892]
[1776865189672,41.34,78458.66,0.0,-0.63838,0.00025,13.44892]
[1776865190032,41.34,78458.66,0.0,-0.63838,0.00025,13.44892]
[1776865189769,41.34,78446.39,0.0,-0.64148,0.00025,13.40701]
[1776865190879,41.34,78434.98,0.0,-0.64435,0.00025,13.36733]
[1776865191248,41.34,78434.98,0.0,-0.64435,0.00025,13.36735]
[1776865193880,41.34,78435.34,0.0,-0.64425,0.00025,13.36863]
[1776865193943,41.34,78438.77,0.0,-0.64339,0.00025,13.38063]
[1776865194088,41.34,78438.77,0.0,-0.64339,0.00025,13.38063]
[1776865194609,41.34,78438.77,0.0,-0.64339,0.00025,13.38063]
[1776865194695,41.34,78451.47,0.0,-0.64019,0.00025,13.42448]
[1776865195275,41.34,78451.13,0.0,-0.64028,0.00025,13.42331]
[1776865197289,41.34,78443.87,0.0,-0.64211,0.00025,13.39832]
[1776865199304,41.34,78449.76,0.0,-0.64063,0.00025,13.41859]
[1776865200948,41.34,78446.62,0.0,-0.64142,0.00025,13.4078]
[1776865202679,41.34,78446.62,0.0,-0.64142,0.00025,13.40779]
[1776865202778,41.34,78456.49,0.0,-0.63893,0.00025,13.44152]
[1776865204707,41.34,78456.49,0.0,-0.63893,0.00025,13.4415]
[1776865205040,41.34,78456.49,0.0,-0.63893,0.00025,13.4415]
[1776865205071,41.34,78443.79,0.0,-0.64214,0.00025,13.39796]
[1776865206352,41.34,78428.94,0.0,-0.64587,0.00025,13.34601]
[1776865207187,41.34,78428.94,0.0,-0.64587,0.00025,13.34601]
[1776865207491,41.34,78428.94,0.0,-0.64587,0.00025,13.34601]
[1776865207758,41.34,78428.94,0.0,-0.64587,0.00025,13.34601]
[1776865207846,41.34,78428.94,0.0,-0.64587,0.00025,13.34601]
[1776865207907,41.34,78428.94,0.0,-0.64587,0.00025,13.34601]
[1776865207933,41.34,78428.94,0.0,-0.64587,0.00025,13.34601]
[1776865207965,41.34,78455.81,0.0,-0.63911,0.00025,13.43918]
[1776865208806,41.34,78455.81,0.0,-0.63911,0.00025,13.43918]
[1776865208905,41.34,78459.28,0.0,-0.63823,0.00025,13.45092]
[1776865210829,41.34,78459.28,0.0,-0.63823,0.00025,13.45092]
[1776865210931,41.34,78467.46,0.0,-0.63616,0.00025,13.47837]
[1776865211516,41.34,78467.46,0.0,-0.63616,0.00025,13.47837]
[1776865211769,41.34,78467.46,0.0,-0.63616,0.00025,13.47837]
[1776865211985,41.34,78467.46,0.0,-0.63616,0.00025,13.47837]
[1776865211991,41.34,78467.46,0.0,-0.63616,0.00025,13.47837]
[1776865212009,41.34,78467.46,0.0,-0.63616,0.00025,13.47837]
[1776865212064,41.34,78467.46,0.0,-0.63616,0.00025,13.47837]
[1776865212018,41.34,78475.02,0.0,-0.63425,0.00025,13.50341]
[1776865213851,41.34,78475.02,0.0,-0.63425,0.00025,13.50341]
[1776865213863,41.34,78475.02,0.0,-0.63425,0.00025,13.50341]
[1776865213952,41.34,78485.14,0.0,-0.63168,0.00025,13.53648]
[1776865215429,41.34,78480.95,0.0,-0.63274,0.00025,13.52289]
[1776865217104,41.34,78480.95,0.0,-0.63274,0.00025,13.52289]
[1776865217105,41.34,78476.67,0.0,-0.63383,0.00025,13.50888]
[1776865217113,41.34,78476.67,0.0,-0.63383,0.00025,13.50888]
[1776865217423,41.34,78476.67,0.0,-0.63383,0.00025,13.50888]
[1776865218035,41.34,78476.67,0.0,-0.63383,0.00025,13.50888]
[1776865217443,41.34,78476.44,0.0,-0.63389,0.00025,13.50813]
[1776865218125,41.34,78476.44,0.0,-0.63389,0.00025,13.50813]
[1776865218271,41.34,78476.44,0.0,-0.63389,0.00025,13.50813]
[1776865218782,41.34,78476.44,0.0,-0.63389,0.00025,13.50813]
[1776865218970,41.34,78476.44,0.0,-0.63389,0.00025,13.50813]
[1776865219008,41.34,78476.44,0.0,-0.63389,0.00025,13.50813]
[1776865219013,41.34,78453.43,0.0,-0.63971,0.00025,13.43108]
[1776865220011,41.34,78453.43,0.0,-0.63971,0.00025,13.43108]
[1776865220040,41.34,78454.47,0.0,-0.63945,0.00025,13.43456]
[1776865221102,41.34,78453.99,0.0,-0.63957,0.00025,13.43294]
[1776865222002,41.34,78453.99,0.0,-0.63957,0.00025,13.43294]
[1776865222057,41.34,78453.99,0.0,-0.63957,0.00025,13.43294]
[1776865222026,41.34,78456.92,0.0,-0.63883,0.00025,13.44289]
[1776865222422,41.34,78456.92,0.0,-0.63883,0.00025,13.44289]
[1776865222478,41.34,78456.92,0.0,-0.63883,0.00025,13.44289]
[1776865223120,41.34,78456.92,0.0,-0.63883,0.00025,13.44289]
[1776865223484,41.34,78464.51,0.0,-0.63691,0.00025,13.46849]
[1776865224492,41.34,78467.91,0.0,-0.63605,0.00025,13.47986]
[1776865225499,41.34,78470.48,0.0,-0.6354,0.00025,13.4884]
[1776865226509,41.34,78466.06,0.0,-0.63652,0.00025,13.47366]
[1776865227513,41.34,78462.96,0.0,-0.6373,0.00025,13.46327]
[1776865228420,41.34,78462.96,0.0,-0.6373,0.00025,13.46327]
[1776865228524,41.34,78463.12,0.0,-0.63726,0.00025,13.46381]
[1776865229161,41.34,78463.12,0.0,-0.63726,0.00025,13.46381]
[1776865229252,41.34,78463.12,0.0,-0.63726,0.00025,13.46381]
[1776865229518,41.34,78463.12,0.0,-0.63726,0.00025,13.46381]
[1776865229620,41.33,78447.47,0.0,-0.64122,0.00025,13.41057]
[1776865230534,41.33,78447.47,0.0,-0.64122,0.00025,13.41057]
[1776865231541,41.33,78441.05,0.0,-0.6429,0.00025,13.38141]
[1776865232231,41.33,78441.05,0.0,-0.6429,0.00025,13.38141]
[1776865232548,41.33,78438.94,0.0,-0.64343,0.00025,13.37407]
[1776865233562,41.33,78444.68,0.0,-0.64198,0.00025,13.394]
[1776865234973,41.33,78444.68,0.0,-0.64198,0.00025,13.394]
[1776865234987,41.33,78432.31,0.0,-0.64509,0.00025,13.35085]
[1776865235289,41.33,78432.31,0.0,-0.64509,0.00025,13.35085]
[1776865235569,41.33,78432.35,0.0,-0.64509,0.00025,13.35095]
[1776865236262,41.33,78432.35,0.0,-0.64509,0.00025,13.35095]
[1776865236266,41.33,78432.35,0.0,-0.64509,0.00025,13.35095]
[1776865236272,41.33,78432.35,0.0,-0.64509,0.00025,13.35095]
[1776865236576,41.33,78424.09,0.0,-0.64716,0.00025,13.32165]
[1776865237583,41.33,78423.32,0.0,-0.64736,0.00025,13.31889]
[1776865239597,41.33,78429.39,0.0,-0.64584,0.00025,13.34042]
[1776865241612,41.33,78422.37,0.0,-0.6476,0.00025,13.31542]
[1776865242420,41.33,78422.37,0.0,-0.6476,0.00025,13.31542]
[1776865242440,41.33,78422.37,0.0,-0.6476,0.00025,13.31542]
[1776865243100,41.33,78435.71,0.0,-0.64425,0.00025,13.36262]
[1776865243724,41.33,78435.71,0.0,-0.64425,0.00025,13.36262]
[1776865243800,41.33,78443.26,0.0,-0.64235,0.00025,13.38895]
[1776865245277,41.33,78443.26,0.0,-0.64235,0.00025,13.38895]
[1776865245278,41.33,78443.26,0.0,-0.64235,0.00025,13.38895]
[1776865245289,41.33,78443.26,0.0,-0.64235,0.00025,13.38895]
[1776865245639,41.33,78447.72,0.0,-0.64123,0.00025,13.40434]
[1776865246811,41.33,78447.72,0.0,-0.64123,0.00025,13.40434]
[1776865246855,41.33,78456.93,0.0,-0.63891,0.00025,13.43578]
[1776865247670,41.33,78456.93,0.0,-0.63891,0.00025,13.43578]
[1776865247720,41.33,78460.44,0.0,-0.63802,0.00025,13.44766]
[1776865248149,41.33,78460.44,0.0,-0.63802,0.00025,13.44766]
[1776865248381,41.33,78460.44,0.0,-0.63802,0.00025,13.44766]
[1776865248660,41.33,78460.44,0.0,-0.63802,0.00025,13.44767]
[1776865249667,41.33,78468.79,0.0,-0.63591,0.00025,13.47568]
[1776865250507,41.33,78468.79,0.0,-0.63591,0.00025,13.47568]
[1776865250515,41.33,78468.79,0.0,-0.63591,0.00025,13.47568]
[1776865250676,41.33,78470.98,0.0,-0.63535,0.00025,13.48296]
[1776865251517,41.33,78470.98,0.0,-0.63535,0.00025,13.48296]
[1776865251681,41.33,78466.54,0.0,-0.63648,0.00025,13.46816]
[1776865252538,41.33,78466.54,0.0,-0.63648,0.00025,13.46816]
[1776865252551,41.33,78466.54,0.0,-0.63648,0.00025,13.46816]
[1776865252688,41.33,78472.51,0.0,-0.63496,0.00025,13.48802]
[1776865257723,41.33,78472.72,0.0,-0.63492,0.00025,13.48864]
[1776865258721,41.33,78472.72,0.0,-0.63492,0.00025,13.48864]
[1776865258812,41.33,78472.72,0.0,-0.63492,0.00025,13.48864]
[1776865258913,41.33,78468.23,0.0,-0.63606,0.00025,13.47371]
[1776865259797,41.33,78468.23,0.0,-0.63606,0.00025,13.47371]
[1776865259889,41.33,78478.28,0.0,-0.63351,0.00025,13.50691]
[1776865260684,41.33,78478.28,0.0,-0.63351,0.00025,13.50691]
[1776865260747,41.33,78478.28,0.0,-0.63351,0.00025,13.50692]
[1776865261881,41.33,78478.28,0.0,-0.63351,0.00025,13.50692]
[1776865261920,41.33,78468.86,0.0,-0.6359,0.00025,13.47579]
[1776865263766,41.33,78467.48,0.0,-0.63625,0.00025,13.47117]
[1776865264363,41.33,78467.48,0.0,-0.63625,0.00025,13.47117]
[1776865264942,41.33,78467.48,0.0,-0.63625,0.00025,13.47117]
[1776865265037,41.33,78465.19,0.0,-0.63683,0.00025,13.46351]
[1776865265977,41.33,78465.19,0.0,-0.63683,0.00025,13.46351]
[1776865266014,41.33,78464.22,0.0,-0.63708,0.00025,13.46023]
[1776865267620,41.33,78464.22,0.0,-0.63708,0.00025,13.4602]
[1776865267974,41.33,78464.22,0.0,-0.63708,0.00025,13.4602]
[1776865267978,41.33,78464.22,0.0,-0.63708,0.00025,13.4602]
[1776865268018,41.33,78464.22,0.0,-0.63708,0.00025,13.4602]
[1776865268033,41.33,78464.22,0.0,-0.63708,0.00025,13.4602]
[1776865268058,41.33,78464.22,0.0,-0.63708,0.00025,13.4602]
[1776865268127,41.33,78474.06,0.0,-0.63459,0.00025,13.49293]
[1776865268645,41.33,78474.06,0.0,-0.63459,0.00025,13.49293]
[1776865268830,41.33,78474.06,0.0,-0.63459,0.00025,13.49293]
[1776865269052,41.33,78474.06,0.0,-0.63459,0.00025,13.49293]
[1776865269135,41.33,78474.06,0.0,-0.63459,0.00025,13.49293]
[1776865269147,41.33,78497.67,0.0,-0.62859,0.00025,13.56939]
[1776865269163,41.33,78497.67,0.0,-0.62859,0.00025,13.56939]
[1776865269809,41.33,78497.67,0.0,-0.62859,0.00025,13.56938]
[1776865270819,41.33,78504.36,0.0,-0.62687,0.00026,13.59058]
[1776865271823,41.33,78507.62,0.0,-0.62604,0.00026,13.60085]
[1776865272833,41.33,78505.57,0.0,-0.62655,0.00026,13.59451]
[1776865275063,41.33,78505.78,0.0,-0.6265,0.00026,13.59522]
[1776865275148,41.33,78505.78,0.0,-0.6265,0.00026,13.59522]
[1776865275153,41.33,78505.78,0.0,-0.6265,0.00026,13.59522]
[1776865275133,41.34,78502.3,0.0,-0.62738,0.00026,13.58439]
[1776865275420,41.34,78502.3,0.0,-0.62738,0.00026,13.58439]
[1776865275592,41.34,78502.3,0.0,-0.62738,0.00026,13.58439]
[1776865275635,41.34,78502.3,0.0,-0.62738,0.00026,13.58439]
[1776865275816,41.34,78502.3,0.0,-0.62738,0.00026,13.58439]
[1776865275823,41.34,78502.3,0.0,-0.62738,0.00026,13.58439]
[1776865275833,41.34,78502.3,0.0,-0.62738,0.00026,13.58439]
[1776865275899,41.34,78487.9,0.0,-0.63104,0.00025,13.53851]
[1776865277227,41.34,78487.9,0.0,-0.63104,0.00025,13.53851]
[1776865277437,41.34,78487.9,0.0,-0.63104,0.00025,13.53851]
[1776865277871,41.34,78481.25,0.0,-0.63273,0.00025,13.51693]
[1776865278285,41.34,78481.25,0.0,-0.63273,0.00025,13.51693]
[1776865278924,41.34,78481.25,0.0,-0.63273,0.00025,13.51693]
[1776865278927,41.34,78481.25,0.0,-0.63273,0.00025,13.51693]
[1776865278945,41.34,78481.25,0.0,-0.63273,0.00025,13.51693]
[1776865279042,41.34,78472.14,0.0,-0.63504,0.00025,13.48697]
[1776865280464,41.34,78472.36,0.0,-0.63499,0.00025,13.48769]
[1776865280894,41.33,78466.91,0.0,-0.63637,0.00025,13.46954]
[1776865281440,41.33,78466.91,0.0,-0.63637,0.00025,13.46954]
[1776865282112,41.33,78466.91,0.0,-0.63637,0.00025,13.46954]
[1776865281898,41.33,78469.3,0.0,-0.63577,0.00025,13.4775]
[1776865282299,41.33,78469.3,0.0,-0.63577,0.00025,13.4775]
[1776865282773,41.33,78469.3,0.0,-0.63577,0.00025,13.4775]
[1776865282954,41.33,78469.3,0.0,-0.63577,0.00025,13.4775]
[1776865282975,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865283248,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865283299,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865283391,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865283550,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865283692,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865284000,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865284139,41.33,78504.55,0.0,-0.6268,0.00026,13.59143]
[1776865284140,41.34,78520.41,0.0,-0.62275,0.00026,13.64048]
[1776865285147,41.34,78520.41,0.0,-0.62275,0.00026,13.64048]
[1776865285522,41.34,78520.96,0.0,-0.62261,0.00026,13.64215]
[1776865285961,41.34,78554.35,0.0,-0.61402,0.00026,13.74081]
[1776865286293,41.34,78554.35,0.0,-0.61402,0.00026,13.74081]
[1776865286971,41.34,78577.63,0.0,-0.60801,0.00026,13.80577]
[1776865287769,41.34,78577.63,0.0,-0.60801,0.00026,13.80577]
[1776865287876,41.34,78577.63,0.0,-0.60801,0.00026,13.80577]
[1776865287966,41.34,78563.06,0.0,-0.61178,0.00026,13.76546]
[1776865289078,41.34,78563.06,0.0,-0.61178,0.00026,13.76546]
[1776865289097,41.34,78530.27,0.0,-0.62021,0.00026,13.67045]
[1776865289310,41.34,78530.27,0.0,-0.62021,0.00026,13.67045]
[1776865289588,41.34,78530.27,0.0,-0.62021,0.00026,13.67045]
[1776865289859,41.34,78530.27,0.0,-0.62021,0.00026,13.67045]
[1776865289918,41.34,78530.27,0.0,-0.62021,0.00026,13.67045]
[1776865290165,41.34,78530.27,0.0,-0.62021,0.00026,13.67045]
[1776865290218,41.34,78533.32,0.0,-0.61942,0.00026,13.67958]
[1776865290269,41.34,78533.32,0.0,-0.61942,0.00026,13.67958]
[1776865290627,41.34,78533.32,0.0,-0.61942,0.00026,13.67958]
[1776865290971,41.34,78533.32,0.0,-0.61942,0.00026,13.67958]
[1776865291038,41.34,78533.32,0.0,-0.61942,0.00026,13.67958]
[1776865291069,41.34,78533.32,0.0,-0.61942,0.00026,13.67958]
[1776865291098,41.34,78545.66,0.0,-0.6163,0.00026,13.70907]
[1776865291223,41.34,78545.66,0.0,-0.6163,0.00026,13.70907]
[1776865291309,41.34,78545.66,0.0,-0.6163,0.00026,13.70907]
[1776865291355,41.34,78545.66,0.0,-0.6163,0.00026,13.70907]
[1776865291613,41.34,78545.66,0.0,-0.6163,0.00026,13.70907]
[1776865293006,41.35,78547.54,0.0,-0.61581,0.00026,13.7146]
[1776865293479,41.35,78547.54,0.0,-0.61581,0.00026,13.7146]
[1776865293654,41.35,78547.54,0.0,-0.61581,0.00026,13.7146]
[1776865293783,41.35,78547.54,0.0,-0.61581,0.00026,13.7146]
[1776865293811,41.35,78547.54,0.0,-0.61581,0.00026,13.7146]
[1776865294021,41.35,78545.77,0.0,-0.61626,0.00026,13.70949]
[1776865294281,41.35,78545.77,0.0,-0.61626,0.00026,13.70949]
[1776865294309,41.35,78545.77,0.0,-0.61626,0.00026,13.70949]
[1776865294618,41.35,78545.77,0.0,-0.61626,0.00026,13.70949]
[1776865294814,41.35,78545.77,0.0,-0.61626,0.00026,13.70949]
[1776865295027,41.35,78528.21,0.0,-0.62077,0.00026,13.65763]
[1776865295569,41.35,78528.21,0.0,-0.62077,0.00026,13.65763]
[1776865295653,41.35,78528.21,0.0,-0.62077,0.00026,13.65763]
[1776865296037,41.35,78506.54,0.0,-0.62632,0.00026,13.59124]
[1776865296800,41.35,78506.54,0.0,-0.62632,0.00026,13.59124]
[1776865296900,41.35,78506.54,0.0,-0.62632,0.00026,13.59124]
[1776865297099,41.35,78506.54,0.0,-0.62632,0.00026,13.59124]
[1776865297139,41.35,78513.81,0.0,-0.62445,0.00026,13.61391]
[1776865297393,41.35,78513.81,0.0,-0.62445,0.00026,13.61391]
[1776865297673,41.35,78513.81,0.0,-0.62445,0.00026,13.61391]
[1776865297832,41.35,78513.81,0.0,-0.62445,0.00026,13.61391]
[1776865298060,41.35,78513.81,0.0,-0.62445,0.00026,13.61391]
[1776865298123,41.35,78513.81,0.0,-0.62445,0.00026,13.61391]
[1776865298170,41.35,78532.62,0.0,-0.61963,0.00026,13.67096]
[1776865298245,41.35,78532.62,0.0,-0.61963,0.00026,13.67096]
[1776865298300,41.35,78532.62,0.0,-0.61963,0.00026,13.67096]
[1776865298381,41.35,78532.62,0.0,-0.61963,0.00026,13.67096]
[1776865298591,41.35,78532.62,0.0,-0.61963,0.00026,13.67096]
[1776865299056,41.35,78532.68,0.0,-0.61961,0.00026,13.67115]
[1776865299542,41.35,78532.68,0.0,-0.61961,0.00026,13.67115]
[1776865300070,41.35,78545.93,0.0,-0.6162,0.00026,13.71015]
[1776865302104,41.35,78541.65,0.0,-0.6173,0.00026,13.69772]
[1776865303086,41.35,78541.65,0.0,-0.6173,0.00026,13.69772]
[1776865303104,41.35,78550.75,0.0,-0.61496,0.00026,13.72414]
[1776865303275,41.35,78550.75,0.0,-0.61496,0.00026,13.72414]
[1776865303838,41.35,78550.75,0.0,-0.61496,0.00026,13.72414]
[1776865304095,41.36,78550.59,0.0,-0.615,0.00026,13.72372]
[1776865304379,41.36,78550.59,0.0,-0.615,0.00026,13.72372]
[1776865305097,41.36,78554.11,0.0,-0.61409,0.00026,13.73383]
[1776865306105,41.36,78541.34,0.0,-0.61737,0.00026,13.69692]
[1776865307198,41.36,78541.34,0.0,-0.61737,0.00026,13.69692]
[1776865308193,41.36,78554.82,0.0,-0.6139,0.00026,13.73596]
[1776865311157,41.36,78544.24,0.0,-0.61661,0.00026,13.70554]
[1776865311838,41.36,78544.24,0.0,-0.61661,0.00026,13.70554]
[1776865312155,41.36,78543.67,0.0,-0.61675,0.00026,13.70391]
[1776865313156,41.36,78537.16,0.0,-0.61842,0.00026,13.68485]
[1776865315170,41.37,78544.04,0.0,-0.61665,0.00026,13.70511]
[1776865316194,41.37,78544.04,0.0,-0.61665,0.00026,13.70511]
[1776865316206,41.37,78558.95,0.0,-0.61281,0.00026,13.74793]
[1776865317143,41.37,78558.95,0.0,-0.61281,0.00026,13.74793]
[1776865317190,41.37,78558.43,0.0,-0.61294,0.00026,13.74648]
[1776865318209,41.37,78568.68,0.0,-0.6103,0.00026,13.77519]
[1776865318728,41.37,78568.68,0.0,-0.6103,0.00026,13.77519]
[1776865319234,41.37,78561.54,0.0,-0.61214,0.00026,13.75525]
[1776865319469,41.37,78561.54,0.0,-0.61214,0.00026,13.75525]
[1776865320224,41.37,78555.92,0.0,-0.61359,0.00026,13.73936]
[1776865321226,41.37,78551.59,0.0,-0.6147,0.00026,13.727]
[1776865322253,41.37,78555.87,0.0,-0.6136,0.00026,13.73923]
[1776865323255,41.37,78551.69,0.0,-0.61467,0.00026,13.72731]
[1776865324254,41.37,78544.97,0.0,-0.61639,0.00026,13.70798]
[1776865325264,41.37,78556.95,0.0,-0.61331,0.00026,13.74239]
[1776865326091,41.37,78556.95,0.0,-0.61331,0.00026,13.74239]
[1776865326273,41.37,78567.55,0.0,-0.61058,0.00026,13.77218]
[1776865327165,41.37,78567.55,0.0,-0.61058,0.00026,13.77218]
[1776865327276,41.37,78569.78,0.0,-0.61,0.00026,13.77834]
[1776865329972,41.37,78576.02,0.0,-0.60839,0.00026,13.79546]
[1776865331030,41.37,78583.83,0.0,-0.60637,0.00026,13.81661]
[1776865331970,41.37,78575.74,0.0,-0.60847,0.00026,13.79462]
[1776865332929,41.37,78572.79,0.0,-0.60923,0.00026,13.78654]
[1776865334157,41.37,78572.79,0.0,-0.60923,0.00026,13.78654]
[1776865334250,41.37,78581.96,0.0,-0.60686,0.00026,13.81149]
[1776865335137,41.37,78581.96,0.0,-0.60686,0.00026,13.81149]
[1776865335236,41.37,78591.3,0.0,-0.60445,0.00026,13.83638]
[1776865335433,41.37,78591.3,0.0,-0.60445,0.00026,13.83638]
[1776865335923,41.37,78591.3,0.0,-0.60445,0.00026,13.83638]
[1776865335948,41.37,78591.3,0.0,-0.60445,0.00026,13.83638]
[1776865335972,41.37,78606.07,0.0,-0.60062,0.00026,13.87478]
[1776865337171,41.37,78606.07,0.0,-0.60062,0.00026,13.87478]
[1776865337232,41.37,78606.07,0.0,-0.60062,0.00026,13.87478]
[1776865337273,41.37,78612.83,0.0,-0.59884,0.00026,13.8921]
[1776865337610,41.37,78612.83,0.0,-0.59884,0.00026,13.8921]
[1776865337676,41.37,78612.83,0.0,-0.59884,0.00026,13.8921]
[1776865338163,41.37,78612.83,0.0,-0.59884,0.00026,13.8921]
[1776865338206,41.37,78612.83,0.0,-0.59884,0.00026,13.8921]
[1776865338231,41.42,78627.87,0.0,-0.59482,0.00026,13.93018]
[1776865340189,41.41,78620.52,0.0,-0.59676,0.00026,13.91197]
[1776865341791,41.41,78620.52,0.0,-0.59676,0.00026,13.91197]
[1776865341876,41.46,78600.22,0.0,-0.60189,0.00026,13.86196]
[1776865344446,41.47,78603.54,0.0,-0.60101,0.00026,13.87076]
[1776865347466,41.48,78600.14,0.0,-0.60186,0.00026,13.86229]
[1776865351109,41.49,78601.53,0.0,-0.60149,0.00026,13.86596]
[1776865351177,41.48,78595.94,0.0,-0.60299,0.00026,13.84464]
[1776865354524,41.48,78593.33,0.0,-0.60367,0.00026,13.83781]
[1776865356650,41.48,78590.02,0.0,-0.60454,0.00026,13.82902]
[1776865358586,41.47,78590.56,0.0,-0.60441,0.00026,13.83036]
[1776865358670,41.47,78582.92,0.0,-0.60638,0.00026,13.81006]
[1776865359440,41.47,78582.92,0.0,-0.60638,0.00026,13.81006]
[1776865360202,41.47,78567.85,0.0,-0.61027,0.00026,13.769]
[1776865360733,41.47,78560.02,0.0,-0.61229,0.00026,13.74716]
[1776865362207,41.47,78557.27,0.0,-0.613,0.00026,13.73941]
[1776865364125,41.47,78564.95,0.0,-0.61102,0.00026,13.76094]
[1776865364872,41.47,78574.03,0.0,-0.60868,0.00026,13.78596]
[1776865365606,41.47,78574.03,0.0,-0.60868,0.00026,13.78593]
[1776865366968,41.47,78574.03,0.0,-0.60868,0.00026,13.78593]
[1776865366972,41.47,78585.82,0.0,-0.60564,0.00026,13.81769]
[1776865369043,41.47,78593.15,0.0,-0.60376,0.00026,13.83698]
[1776865369665,41.47,78593.15,0.0,-0.60376,0.00026,13.83698]
[1776865369737,41.47,78594.5,0.0,-0.6034,0.00026,13.84059]
[1776865370879,41.47,78591.7,0.0,-0.60411,0.00026,13.83334]
[1776865372315,41.47,78587.77,0.0,-0.60514,0.00026,13.82288]
[1776865372764,41.47,78587.77,0.0,-0.60514,0.00026,13.82288]
[1776865372785,41.47,78583.59,0.0,-0.60622,0.00026,13.81174]
[1776865374140,41.47,78579.76,0.0,-0.60721,0.00026,13.80142]
[1776865375984,41.47,78589.3,0.0,-0.60475,0.00026,13.82683]
[1776865377217,41.47,78589.3,0.0,-0.60475,0.00026,13.82683]
[1776865377218,41.47,78588.5,0.0,-0.60496,0.00026,13.82475]
[1776865380223,41.46,78585.61,0.0,-0.60572,0.00026,13.81695]
[1776865382094,41.46,78581.32,0.0,-0.60683,0.00026,13.80543]
[1776865382816,41.46,78581.32,0.0,-0.60683,0.00026,13.80543]
[1776865382836,41.46,78575.68,0.0,-0.60829,0.00026,13.79014]
[1776865384307,41.46,78581.17,0.0,-0.60688,0.00026,13.80494]
[1776865385961,41.46,78581.17,0.0,-0.60688,0.00026,13.80494]
[1776865386050,41.46,78581.17,0.0,-0.60688,0.00026,13.80494]
[1776865386288,41.46,78569.54,0.0,-0.60988,0.00026,13.77324]
[1776865387766,41.46,78561.61,0.0,-0.61193,0.00026,13.75118]
[1776865391800,41.46,78573.47,0.0,-0.60887,0.00026,13.784]
[1776865393809,41.46,78571.16,0.0,-0.60947,0.00026,13.77764]
[1776865395177,41.45,78578.83,0.0,-0.60749,0.00026,13.79854]
[1776865397139,41.45,78569.22,0.0,-0.60998,0.00026,13.77223]
[1776865398844,41.45,78575.35,0.0,-0.6084,0.00026,13.78901]
[1776865400858,41.45,78572.38,0.0,-0.60917,0.00026,13.78085]
[1776865401865,41.45,78581.31,0.0,-0.60686,0.00026,13.80509]
[1776865402876,41.45,78580.27,0.0,-0.60714,0.00026,13.80226]
[1776865405342,41.45,78574.98,0.0,-0.60851,0.00026,13.78782]
[1776865406593,41.45,78574.98,0.0,-0.60851,0.00026,13.78782]
[1776865407092,41.44,78556.52,0.0,-0.61327,0.00026,13.73647]
[1776865407522,41.44,78556.52,0.0,-0.61327,0.00026,13.73647]
[1776865407911,41.44,78556.57,0.0,-0.61326,0.00026,13.7366]
[1776865408914,41.44,78544.2,0.0,-0.61644,0.00026,13.70113]
[1776865409921,41.45,78542.22,0.0,-0.61694,0.00026,13.6954]
[1776865410707,41.45,78542.22,0.0,-0.61694,0.00026,13.6954]
[1776865410928,41.45,78538.93,0.0,-0.61778,0.00026,13.68582]
[1776865412660,41.45,78537.18,0.0,-0.61829,0.00026,13.67386]
[1776865412941,41.45,78537.18,0.0,-0.61828,0.00026,13.67388]
[1776865414955,41.45,78542.27,0.0,-0.61697,0.00026,13.68884]
[1776865415963,41.45,78546.76,0.0,-0.61582,0.00026,13.70188]
[1776865416463,41.45,78546.76,0.0,-0.61582,0.00026,13.70188]
[1776865416981,41.45,78553.83,0.0,-0.614,0.00026,13.72216]
[1776865419374,41.45,78565.66,0.0,-0.61096,0.00026,13.75544]
[1776865421192,41.45,78565.66,0.0,-0.61096,0.00026,13.75544]
[1776865421213,41.45,78570.78,0.0,-0.60964,0.00026,13.76961]
[1776865424306,41.45,78576.85,0.0,-0.60807,0.00026,13.78616]
[1776865425035,41.45,78582.31,0.0,-0.60666,0.00026,13.80092]
[1776865426034,41.45,78582.31,0.0,-0.60667,0.00026,13.8009]
[1776865428241,41.44,78581.85,0.0,-0.60679,0.00026,13.79963]
[1776865428270,41.44,78581.85,0.0,-0.60679,0.00026,13.79963]
[1776865428319,41.44,78581.85,0.0,-0.60679,0.00026,13.79963]
[1776865428345,41.44,78584.56,0.0,-0.60609,0.00026,13.80684]
[1776865428702,41.44,78584.56,0.0,-0.60609,0.00026,13.80684]
[1776865429039,41.44,78584.56,0.0,-0.60609,0.00026,13.80684]
[1776865429052,41.44,78584.56,0.0,-0.60609,0.00026,13.80684]
[1776865429060,41.44,78584.56,0.0,-0.60609,0.00026,13.80684]
[1776865429069,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865429610,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865429842,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865429844,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865429960,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865429987,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865430321,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865430347,41.44,78594.72,0.0,-0.60346,0.00026,13.83372]
[1776865430061,41.44,78594.89,0.0,-0.60342,0.00026,13.83413]
[1776865430962,41.44,78594.89,0.0,-0.60342,0.00026,13.83413]
[1776865431069,41.44,78608.41,0.0,-0.59991,0.00026,13.86898]
[1776865432075,41.44,78605.77,0.0,-0.6006,0.00026,13.86227]
[1776865432849,41.44,78605.77,0.0,-0.6006,0.00026,13.86227]
[1776865433214,41.44,78605.77,0.0,-0.6006,0.00026,13.86227]
[1776865433272,41.44,78594.88,0.0,-0.60343,0.00026,13.83408]
[1776865433962,41.44,78594.88,0.0,-0.60343,0.00026,13.83408]
[1776865434153,41.44,78596.1,0.0,-0.60312,0.00026,13.83722]
[1776865436133,41.43,78588.82,0.0,-0.60501,0.00026,13.81799]
[1776865437129,41.43,78588.82,0.0,-0.60501,0.00026,13.81799]
[1776865437369,41.43,78587.12,0.0,-0.60546,0.00026,13.8134]
[1776865441974,41.43,78588.73,0.0,-0.60505,0.00026,13.81759]
[1776865442087,41.43,78588.73,0.0,-0.60505,0.00026,13.81759]
[1776865442202,41.43,78588.73,0.0,-0.60505,0.00026,13.81759]
[1776865442250,41.43,78571.75,0.0,-0.60945,0.00026,13.7717]
[1776865444161,41.43,78567.87,0.0,-0.61045,0.00026,13.76094]
[1776865446099,41.43,78567.22,0.0,-0.61062,0.00026,13.75913]
[1776865446175,41.43,78567.22,0.0,-0.61062,0.00026,13.75913]
[1776865446200,41.43,78563.16,0.0,-0.61167,0.00026,13.7478]
[1776865448196,41.42,78563.16,0.0,-0.61167,0.00026,13.74779]
[1776865448293,41.42,78568.05,0.0,-0.61041,0.00026,13.76137]
[1776865450751,41.42,78569.66,0.0,-0.61,0.00026,13.7658]
[1776865451211,41.42,78575.38,0.0,-0.60852,0.00026,13.78148]
[1776865452288,41.42,78580.29,0.0,-0.60726,0.00026,13.79479]
[1776865454232,41.42,78585.51,0.0,-0.60591,0.00026,13.80876]
[1776865456245,41.42,78579.99,0.0,-0.60735,0.00026,13.79386]
[1776865459266,41.41,78584.38,0.0,-0.60622,0.00026,13.8056]
[1776865462287,41.41,78581.4,0.0,-0.607,0.00026,13.79753]
[1776865467324,41.41,78586.41,0.0,-0.60571,0.00026,13.81087]
[1776865468332,41.41,78589.06,0.0,-0.60502,0.00026,13.8179]
[1776865471030,41.4,78588.49,0.0,-0.60518,0.00026,13.81633]
[1776865471353,41.4,78587.6,0.0,-0.60546,0.00026,13.80718]
[1776865471850,41.4,78587.6,0.0,-0.60546,0.00026,13.80718]
[1776865472360,41.4,78593.5,0.0,-0.60393,0.00026,13.8228]
[1776865473367,41.41,78601.1,0.0,-0.60195,0.00026,13.84263]
[1776865473630,41.41,78601.1,0.0,-0.60195,0.00026,13.84263]
[1776865474374,41.41,78602.71,0.0,-0.60153,0.00026,13.8468]
[1776865474805,41.41,78602.71,0.0,-0.60153,0.00026,13.8468]
[1776865474807,41.41,78602.71,0.0,-0.60153,0.00026,13.8468]
[1776865475010,41.41,78602.71,0.0,-0.60153,0.00026,13.8468]
[1776865475381,41.4,78602.98,0.0,-0.60147,0.00026,13.84745]
[1776865475712,41.4,78602.98,0.0,-0.60147,0.00026,13.84745]
[1776865475730,41.4,78602.98,0.0,-0.60147,0.00026,13.84745]
[1776865475940,41.4,78602.98,0.0,-0.60147,0.00026,13.84745]
[1776865476390,41.4,78594.57,0.0,-0.60365,0.00026,13.82557]
[1776865476769,41.4,78594.57,0.0,-0.60365,0.00026,13.82557]
[1776865477395,41.4,78588.57,0.0,-0.60521,0.00026,13.80971]
[1776865480202,41.4,78592.95,0.0,-0.60408,0.00026,13.82124]
[1776865481464,41.4,78595.8,0.0,-0.60335,0.00026,13.82866]
[1776865482807,41.4,78595.8,0.0,-0.60335,0.00026,13.82866]
[1776865483189,41.4,78596.95,0.0,-0.60305,0.00026,13.8317]
[1776865483661,41.4,78596.95,0.0,-0.60305,0.00026,13.8317]
[1776865483986,41.4,78597.02,0.0,-0.60302,0.00026,13.83192]
[1776865485121,41.4,78589.95,0.0,-0.60486,0.00026,13.8133]
[1776865486382,41.4,78581.67,0.0,-0.60701,0.00026,13.79112]
[1776865487508,41.4,78578.64,0.0,-0.6078,0.00026,13.7829]
[1776865488541,41.4,78578.64,0.0,-0.6078,0.00026,13.7829]
[1776865488602,41.4,78585.14,0.0,-0.60612,0.00026,13.80041]
[1776865491528,41.39,78582.03,0.0,-0.60693,0.00026,13.79199]
[1776865493542,41.39,78584.66,0.0,-0.60625,0.00026,13.79902]
[1776865495169,41.39,78590.88,0.0,-0.60464,0.00026,13.81556]
[1776865496241,41.39,78599.09,0.0,-0.60251,0.00026,13.83705]
[1776865497247,41.39,78599.09,0.0,-0.60251,0.00026,13.83705]
[1776865497442,41.4,78600.13,0.0,-0.60223,0.00026,13.83992]
[1776865498289,41.4,78603.85,0.0,-0.60126,0.00026,13.84951]
[1776865499445,41.4,78603.85,0.0,-0.60126,0.00026,13.84951]
[1776865499590,41.41,78603.14,0.0,-0.60142,0.00026,13.84788]
[1776865501236,41.41,78603.14,0.0,-0.60142,0.00026,13.84788]
[1776865501381,41.41,78597.68,0.0,-0.60283,0.00026,13.83384]
[1776865502398,41.41,78591.87,0.0,-0.60433,0.00026,13.81871]
[1776865503214,41.42,78596.74,0.0,-0.60306,0.00026,13.83156]
[1776865505335,41.42,78596.74,0.0,-0.60306,0.00026,13.83158]
[1776865505380,41.42,78601.83,0.0,-0.60173,0.00026,13.8448]
[1776865505828,41.42,78601.83,0.0,-0.60173,0.00026,13.8448]
[1776865506191,41.42,78601.83,0.0,-0.60173,0.00026,13.8448]
[1776865506240,41.42,78601.83,0.0,-0.60173,0.00026,13.8448]
[1776865506393,41.42,78601.83,0.0,-0.60173,0.00026,13.8448]
[1776865506439,41.42,78601.83,0.0,-0.60173,0.00026,13.8448]
[1776865506413,41.42,78614.48,0.0,-0.59844,0.00026,13.87695]
[1776865506778,41.42,78614.48,0.0,-0.59844,0.00026,13.87695]
[1776865506844,41.42,78622.78,0.0,-0.59628,0.00026,13.89755]
[1776865507710,41.42,78622.78,0.0,-0.59628,0.00026,13.89755]
[1776865507763,41.42,78624.43,0.0,-0.59585,0.00026,13.9016]
[1776865508659,41.42,78624.43,0.0,-0.59585,0.00026,13.90159]
[1776865509663,41.42,78629.51,0.0,-0.59453,0.00026,13.91394]
[1776865510870,41.42,78629.51,0.0,-0.59453,0.00026,13.91394]
[1776865511115,41.42,78629.51,0.0,-0.59453,0.00026,13.91394]
[1776865511195,41.42,78626.42,0.0,-0.59533,0.00026,13.90649]
[1776865511871,41.45,78619.67,0.0,-0.59701,0.00026,13.89062]
[1776865513303,41.45,78619.67,0.0,-0.59701,0.00026,13.89062]
[1776865513402,41.45,78620.92,0.0,-0.59668,0.00026,13.89376]
[1776865513591,41.45,78620.92,0.0,-0.59668,0.00026,13.89376]
[1776865513627,41.45,78620.92,0.0,-0.59668,0.00026,13.89376]
[1776865515183,41.46,78620.92,0.0,-0.59667,0.00026,13.89382]
[1776865515469,41.46,78620.92,0.0,-0.59667,0.00026,13.89382]
[1776865515490,41.46,78613.31,0.0,-0.59864,0.00026,13.87495]
[1776865516328,41.46,78625.2,0.0,-0.59555,0.00026,13.90433]
[1776865517180,41.46,78625.2,0.0,-0.59555,0.00026,13.90433]
[1776865517217,41.46,78639.49,0.0,-0.59183,0.00026,13.93855]
[1776865518326,41.46,78639.49,0.0,-0.59183,0.00026,13.93855]
[1776865518388,41.46,78639.49,0.0,-0.59183,0.00026,13.93855]
[1776865518523,41.46,78639.34,0.0,-0.59186,0.00026,13.93822]
[1776865521783,41.46,78641.4,0.0,-0.59132,0.00026,13.94313]
[1776865522396,41.46,78627.96,0.0,-0.59482,0.00026,13.91116]
[1776865523354,41.46,78619.43,0.0,-0.59704,0.00026,13.89029]
[1776865523549,41.46,78619.43,0.0,-0.59704,0.00026,13.89029]
[1776865523938,41.46,78619.43,0.0,-0.59704,0.00026,13.89029]
[1776865523973,41.46,78613.8,0.0,-0.5985,0.00026,13.87628]
[1776865525834,41.46,78614.4,0.0,-0.59835,0.00026,13.87779]
[1776865525999,41.46,78614.4,0.0,-0.59835,0.00026,13.87779]
[1776865526081,41.46,78611.67,0.0,-0.59906,0.00026,13.87095]
[1776865526816,41.46,78611.67,0.0,-0.59906,0.00026,13.87095]
[1776865526888,41.46,78609.29,0.0,-0.59967,0.00026,13.86496]
[1776865528032,41.46,78609.29,0.0,-0.59967,0.00026,13.86496]
[1776865528830,41.47,78607.15,0.0,-0.60022,0.00026,13.85962]
[1776865528861,41.47,78610.58,0.0,-0.59932,0.00026,13.86839]
[1776865529810,41.47,78610.58,0.0,-0.59932,0.00026,13.86839]
[1776865529855,41.48,78609.74,0.0,-0.59953,0.00026,13.86636]
[1776865530781,41.48,78609.74,0.0,-0.59953,0.00026,13.86636]
[1776865531459,41.48,78599.87,0.0,-0.60213,0.00026,13.83447]
[1776865532498,41.48,78603.62,0.0,-0.60115,0.00026,13.8442]
[1776865532853,41.48,78603.62,0.0,-0.60115,0.00026,13.8442]
[1776865533412,41.48,78603.62,0.0,-0.60115,0.00026,13.8442]
[1776865533450,41.48,78619.78,0.0,-0.59695,0.00026,13.88483]
[1776865534843,41.48,78620.16,0.0,-0.59685,0.00026,13.88572]
[1776865535864,41.48,78620.16,0.0,-0.59685,0.00026,13.88572]
[1776865536183,41.48,78621.27,0.0,-0.59657,0.00026,13.88844]
[1776865537865,41.48,78628.9,0.0,-0.59458,0.00026,13.90702]
[1776865539097,41.49,78624.37,0.0,-0.59575,0.00026,13.89613]
[1776865540579,41.49,78625.93,0.0,-0.59532,0.00026,13.9001]
[1776865540671,41.49,78625.93,0.0,-0.59532,0.00026,13.9001]
[1776865540886,41.49,78625.93,0.0,-0.59532,0.00026,13.9001]
[1776865541897,41.49,78637.4,0.0,-0.59233,0.00026,13.92759]
[1776865543526,41.52,78639.05,0.0,-0.59184,0.00026,13.93203]
[1776865544150,41.52,78632.02,0.0,-0.59367,0.00026,13.91537]
[1776865545250,41.54,78623.85,0.0,-0.59575,0.00026,13.89598]
[1776865548271,41.54,78638.25,0.0,-0.592,0.00026,13.93053]
[1776865548864,41.54,78638.25,0.0,-0.592,0.00026,13.93053]
[1776865549303,41.56,78638.53,0.0,-0.59189,0.00026,13.93151]
[1776865551451,41.56,78638.53,0.0,-0.59189,0.00026,13.93151]
[1776865551531,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865551586,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865551677,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865551906,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865551909,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865551916,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865551933,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865552505,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865552516,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865551967,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865553432,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865553437,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865553486,41.56,78643.1,0.0,-0.5907,0.00026,13.94219]
[1776865553521,41.54,78660.21,0.0,-0.58627,0.00026,13.98077]
[1776865553630,41.54,78660.21,0.0,-0.58627,0.00026,13.98077]
[1776865553633,41.54,78660.21,0.0,-0.58627,0.00026,13.98077]
[1776865553643,41.54,78660.21,0.0,-0.58627,0.00026,13.98077]
[1776865554169,41.54,78660.21,0.0,-0.58627,0.00026,13.98077]
[1776865554250,41.54,78660.21,0.0,-0.58627,0.00026,13.98077]
[1776865554459,41.54,78660.21,0.0,-0.58627,0.00026,13.98077]
[1776865554470,41.54,78643.32,0.0,-0.59068,0.00026,13.94238]
[1776865555333,41.54,78643.32,0.0,-0.59068,0.00026,13.94238]
[1776865555335,41.54,78634.41,0.0,-0.59299,0.00026,13.92149]
[1776865556469,41.54,78634.41,0.0,-0.59299,0.00026,13.92149]
[1776865556515,41.54,78635.59,0.0,-0.59269,0.00026,13.9243]
[1776865557453,41.54,78635.59,0.0,-0.59269,0.00026,13.9243]
[1776865557501,41.54,78646.05,0.0,-0.58996,0.00026,13.94874]
[1776865557671,41.54,78646.05,0.0,-0.58996,0.00026,13.94874]
[1776865558012,41.54,78646.05,0.0,-0.58996,0.00026,13.94874]
[1776865559415,41.54,78646.05,0.0,-0.58996,0.00026,13.94874]
[1776865559453,41.54,78644.04,0.0,-0.59049,0.00026,13.94406]
[1776865559888,41.54,78644.04,0.0,-0.59049,0.00026,13.94406]
[1776865560274,41.54,78644.04,0.0,-0.59049,0.00026,13.94406]
[1776865560565,41.54,78644.04,0.0,-0.59049,0.00026,13.94406]
[1776865560376,41.54,78651.54,0.0,-0.58853,0.00026,13.96126]
[1776865561051,41.54,78651.54,0.0,-0.58853,0.00026,13.96126]
[1776865562451,41.54,78651.54,0.0,-0.58853,0.00026,13.96126]
[1776865562567,41.54,78651.54,0.0,-0.58853,0.00026,13.96126]
[1776865562457,41.51,78655.37,0.0,-0.5876,0.00026,13.9694]
[1776865562763,41.51,78655.37,0.0,-0.5876,0.00026,13.9694]
[1776865562802,41.51,78655.37,0.0,-0.5876,0.00026,13.9694]
[1776865563062,41.51,78655.37,0.0,-0.5876,0.00026,13.9694]
[1776865563186,41.51,78655.37,0.0,-0.5876,0.00026,13.9694]
[1776865563280,41.51,78655.37,0.0,-0.5876,0.00026,13.9694]
[1776865563577,41.51,78655.37,0.0,-0.5876,0.00026,13.9694]
[1776865563285,41.5,78638.83,0.0,-0.59195,0.00026,13.93102]
[1776865563657,41.5,78638.83,0.0,-0.59195,0.00026,13.93102]
[1776865564072,41.5,78638.83,0.0,-0.59195,0.00026,13.93102]
[1776865565079,41.5,78640.68,0.0,-0.59147,0.00026,13.9354]
[1776865565990,41.5,78640.68,0.0,-0.59147,0.00026,13.9354]
[1776865566124,41.5,78640.68,0.0,-0.59147,0.00026,13.9354]
[1776865566582,41.5,78640.68,0.0,-0.59147,0.00026,13.9354]
[1776865566195,41.5,78651.01,0.0,-0.58877,0.00026,13.95923]
[1776865567094,41.5,78651.01,0.0,-0.58877,0.00026,13.95923]
[1776865568133,41.5,78651.01,0.0,-0.58877,0.00026,13.95923]
[1776865568582,41.5,78651.01,0.0,-0.58877,0.00026,13.95923]
[1776865568592,41.49,78658.3,0.0,-0.58688,0.00026,13.97565]
[1776865569180,41.49,78658.3,0.0,-0.58688,0.00026,13.97565]
[1776865569191,41.49,78654.92,0.0,-0.58776,0.00026,13.96802]
[1776865570702,41.49,78654.92,0.0,-0.58776,0.00026,13.96802]
[1776865571122,41.49,78651.08,0.0,-0.58877,0.00026,13.95928]
[1776865573237,41.49,78651.89,0.0,-0.58856,0.00026,13.96109]
[1776865573274,41.49,78648.05,0.0,-0.58957,0.00026,13.95225]
[1776865578170,41.48,78642.18,0.0,-0.59112,0.00026,13.93851]
[1776865579731,41.48,78642.93,0.0,-0.59093,0.00026,13.94024]
[1776865580184,41.48,78649.69,0.0,-0.58917,0.00026,13.95584]
[1776865582110,41.47,78651.77,0.0,-0.58863,0.00026,13.96056]
[1776865582210,41.47,78652.64,0.0,-0.5884,0.00026,13.96254]
[1776865584015,41.47,78652.64,0.0,-0.58841,0.00026,13.96248]
[1776865584279,41.47,78652.64,0.0,-0.58841,0.00026,13.96248]
[1776865584322,41.47,78652.64,0.0,-0.58841,0.00026,13.96248]
[1776865584427,41.47,78652.64,0.0,-0.58841,0.00026,13.96248]
[1776865584462,41.47,78650.16,0.0,-0.58906,0.00026,13.95678]
[1776865584804,41.47,78650.16,0.0,-0.58906,0.00026,13.95678]
[1776865585221,41.47,78650.16,0.0,-0.58906,0.00026,13.95675]
[1776865586015,41.47,78650.16,0.0,-0.58906,0.00026,13.95675]
[1776865586291,41.47,78642.73,0.0,-0.591,0.00026,13.93958]
[1776865586845,41.47,78642.73,0.0,-0.591,0.00026,13.93958]
[1776865587606,41.47,78665.55,0.0,-0.58504,0.00026,13.99126]
[1776865588893,41.46,78665.38,0.0,-0.58509,0.00026,13.99085]
[1776865589131,41.46,78665.38,0.0,-0.58509,0.00026,13.99085]
[1776865589262,41.47,78686.81,0.0,-0.57946,0.00026,14.03665]
[1776865590021,41.47,78686.81,0.0,-0.57946,0.00026,14.03665]
[1776865590145,41.47,78686.81,0.0,-0.57946,0.00026,14.03665]
[1776865590563,41.47,78686.81,0.0,-0.57946,0.00026,14.03665]
[1776865590273,41.47,78720.12,0.0,-0.57068,0.00026,14.10224]
[1776865590887,41.47,78720.12,0.0,-0.57068,0.00026,14.10224]
[1776865591341,41.47,78720.12,0.0,-0.57068,0.00026,14.10224]
[1776865591517,41.47,78720.12,0.0,-0.57068,0.00026,14.10224]
[1776865591519,41.47,78727.06,0.0,-0.56888,0.00026,14.10839]
[1776865591797,41.47,78727.06,0.0,-0.56888,0.00026,14.10839]
[1776865592318,41.47,78727.06,0.0,-0.56888,0.00026,14.10839]
[1776865592548,41.48,78715.66,0.0,-0.57189,0.00026,14.08723]
[1776865592734,41.48,78715.66,0.0,-0.57189,0.00026,14.08723]
[1776865593353,41.49,78715.66,0.0,-0.57186,0.00026,14.08738]
[1776865593656,41.49,78715.66,0.0,-0.57186,0.00026,14.08738]
[1776865594049,41.49,78715.66,0.0,-0.57186,0.00026,14.08738]
[1776865594253,41.49,78715.66,0.0,-0.57186,0.00026,14.08738]
[1776865594415,41.49,78715.66,0.0,-0.57186,0.00026,14.08738]
[1776865594520,41.49,78715.66,0.0,-0.57186,0.00026,14.08738]
[1776865594546,41.52,78670.38,0.0,-0.58371,0.00026,13.9959]
[1776865595252,41.52,78670.38,0.0,-0.58371,0.00026,13.9959]
[1776865595412,41.52,78670.38,0.0,-0.58371,0.00026,13.9959]
[1776865595514,41.52,78678.41,0.0,-0.5816,0.00026,14.01309]
[1776865596422,41.52,78678.41,0.0,-0.5816,0.00026,14.01309]
[1776865596461,41.52,78678.41,0.0,-0.5816,0.00026,14.01309]
[1776865596504,41.53,78688.02,0.0,-0.57905,0.00026,14.03338]
[1776865596883,41.53,78688.02,0.0,-0.57905,0.00026,14.03338]
[1776865597058,41.53,78688.02,0.0,-0.57905,0.00026,14.03338]
[1776865597421,41.53,78688.02,0.0,-0.57905,0.00026,14.03338]
[1776865597462,41.53,78688.02,0.0,-0.57905,0.00026,14.03338]
[1776865597562,41.53,78688.02,0.0,-0.57905,0.00026,14.03338]
[1776865597603,41.53,78689.43,0.0,-0.57868,0.00026,14.03627]
[1776865597649,41.53,78689.43,0.0,-0.57868,0.00026,14.03627]
[1776865597702,41.53,78689.43,0.0,-0.57868,0.00026,14.03627]
[1776865597710,41.53,78689.43,0.0,-0.57868,0.00026,14.03627]
[1776865597737,41.53,78689.43,0.0,-0.57868,0.00026,14.03627]
[1776865597946,41.53,78689.43,0.0,-0.57868,0.00026,14.03627]
[1776865598431,41.53,78689.43,0.0,-0.57868,0.00026,14.03627]
[1776865598463,41.53,78684.3,0.0,-0.58002,0.00026,14.02571]
[1776865599614,41.53,78684.3,0.0,-0.58002,0.00026,14.02571]
[1776865599978,41.53,78684.3,0.0,-0.58002,0.00026,14.02571]
[1776865600118,41.53,78684.3,0.0,-0.58002,0.00026,14.02571]
[1776865600305,41.53,78684.3,0.0,-0.58002,0.00026,14.02571]
[1776865600307,41.53,78684.3,0.0,-0.58002,0.00026,14.02571]
[1776865600478,41.53,78661.69,0.0,-0.58594,0.00026,13.97719]
[1776865600966,41.53,78661.69,0.0,-0.58594,0.00026,13.97719]
[1776865601399,41.53,78661.69,0.0,-0.58594,0.00026,13.97719]
[1776865601408,41.53,78654.69,0.0,-0.58777,0.00026,13.96151]
[1776865602376,41.53,78655.33,0.0,-0.58761,0.00026,13.96295]
[1776865603019,41.53,78655.33,0.0,-0.58761,0.00026,13.96295]
[1776865603389,41.53,78652.22,0.0,-0.58842,0.00026,13.95591]
[1776865603811,41.53,78652.22,0.0,-0.58842,0.00026,13.95591]
[1776865603829,41.53,78652.22,0.0,-0.58842,0.00026,13.95591]
[1776865604343,41.53,78652.22,0.0,-0.58842,0.00026,13.95591]
[1776865604501,41.53,78652.22,0.0,-0.58842,0.00026,13.95591]
[1776865604587,41.53,78671.34,0.0,-0.58342,0.00026,13.99825]
[1776865604718,41.53,78671.34,0.0,-0.58342,0.00026,13.99825]
[1776865605402,41.53,78671.41,0.0,-0.5834,0.00026,13.9984]
[1776865606413,41.53,78677.46,0.0,-0.58182,0.00026,14.01133]
[1776865607420,41.53,78680.87,0.0,-0.58093,0.00026,14.0185]
[1776865607959,41.53,78680.87,0.0,-0.58093,0.00026,14.0185]
[1776865607961,41.53,78680.87,0.0,-0.58093,0.00026,14.0185]
[1776865607971,41.53,78680.87,0.0,-0.58093,0.00026,14.0185]
[1776865608350,41.53,78680.87,0.0,-0.58093,0.00026,14.0185]
[1776865608419,41.53,78680.87,0.0,-0.58093,0.00026,14.0185]
[1776865608427,41.53,78680.87,0.0,-0.58093,0.00026,14.0185]
[1776865608449,41.53,78667.97,0.0,-0.58431,0.00026,13.99089]
[1776865609111,41.53,78667.97,0.0,-0.58431,0.00026,13.99089]
[1776865609440,41.53,78668.16,0.0,-0.58426,0.00026,13.99128]
[1776865610099,41.53,78668.16,0.0,-0.58426,0.00026,13.99128]
[1776865610446,41.53,78664.82,0.0,-0.58514,0.00026,13.98396]
[1776865611451,41.53,78654.37,0.0,-0.58787,0.00026,13.96068]
[1776865612459,41.53,78653.48,0.0,-0.5881,0.00026,13.95867]
[1776865613150,41.53,78653.48,0.0,-0.5881,0.00026,13.95867]
[1776865613465,41.53,78657.18,0.0,-0.58714,0.00026,13.96701]
[1776865615479,41.53,78650.17,0.0,-0.58897,0.00026,13.95115]
[1776865616078,41.53,78650.17,0.0,-0.58897,0.00026,13.95115]
[1776865616082,41.53,78650.17,0.0,-0.58897,0.00026,13.95115]
[1776865616486,41.53,78640.44,0.0,-0.59151,0.00026,13.92865]
[1776865617493,41.53,78635.29,0.0,-0.59285,0.00026,13.91653]
[1776865618165,41.53,78635.29,0.0,-0.59285,0.00026,13.91653]
[1776865618576,41.53,78624.04,0.0,-0.59577,0.00026,13.88951]
[1776865619508,41.53,78623.84,0.0,-0.59583,0.00026,13.889]
[1776865620515,41.53,78615.99,0.0,-0.59787,0.00026,13.86965]
[1776865621527,41.53,78618.53,0.0,-0.59721,0.00026,13.87593]
[1776865623536,41.53,78614.71,0.0,-0.59821,0.00026,13.86643]
[1776865624542,41.53,78623.51,0.0,-0.59592,0.00026,13.88812]
[1776865625409,41.53,78623.51,0.0,-0.59592,0.00026,13.88812]
[1776865625549,41.52,78624.59,0.0,-0.59564,0.00026,13.89073]
[1776865626491,41.52,78624.59,0.0,-0.59564,0.00026,13.89073]
[1776865626570,41.51,78629.31,0.0,-0.59444,0.00026,13.90194]
[1776865628572,41.52,78634.61,0.0,-0.59305,0.00026,13.91468]
[1776865629579,41.52,78631.25,0.0,-0.59392,0.00026,13.90669]
[1776865630627,41.52,78639.09,0.0,-0.59188,0.00026,13.92533]
[1776865631077,41.52,78639.09,0.0,-0.59188,0.00026,13.92533]
[1776865631597,41.52,78639.09,0.0,-0.59187,0.00026,13.92536]
[1776865632607,41.52,78643.25,0.0,-0.59078,0.00026,13.93511]
[1776865633610,41.52,78656.29,0.0,-0.58738,0.00026,13.96494]
[1776865634617,41.52,78656.55,0.0,-0.58731,0.00026,13.96553]
[1776865635625,41.52,78658.9,0.0,-0.58669,0.00026,13.97079]
[1776865636632,41.52,78661.62,0.0,-0.58598,0.00026,13.97684]
[1776865637244,41.52,78661.62,0.0,-0.58598,0.00026,13.97684]
[1776865637637,41.52,78664.03,0.0,-0.58535,0.00026,13.98216]
[1776865639651,41.52,78672.34,0.0,-0.58318,0.00026,14.00024]
[1776865640660,41.52,78662.71,0.0,-0.5857,0.00026,13.97922]
[1776865640736,41.52,78662.71,0.0,-0.5857,0.00026,13.97922]
[1776865641667,41.52,78660.82,0.0,-0.5862,0.00026,13.97503]
[1776865642674,41.52,78656.92,0.0,-0.58722,0.00026,13.96633]
[1776865644579,41.52,78656.92,0.0,-0.58722,0.00026,13.96633]
[1776865644639,41.52,78653.36,0.0,-0.58814,0.00026,13.95831]
[1776865645701,41.52,78659.47,0.0,-0.58655,0.00026,13.97205]
[1776865650323,41.52,78658.97,0.0,-0.58668,0.00026,13.97094]
[1776865650457,41.52,78658.97,0.0,-0.58668,0.00026,13.97094]
[1776865650472,41.52,78658.97,0.0,-0.58668,0.00026,13.97094]
[1776865650619,41.52,78658.97,0.0,-0.58668,0.00026,13.97094]
[1776865650651,41.52,78666.56,0.0,-0.58469,0.00026,13.98771]
[1776865651179,41.52,78666.56,0.0,-0.58469,0.00026,13.98771]
[1776865651461,41.52,78666.56,0.0,-0.58469,0.00026,13.98771]
[1776865651512,41.52,78678.42,0.0,-0.58162,0.00026,14.00651]
[1776865651704,41.52,78678.42,0.0,-0.58162,0.00026,14.00651]
[1776865651805,41.52,78689.88,0.0,-0.57862,0.00026,14.03036]
[1776865652750,41.52,78689.88,0.0,-0.57861,0.00026,14.03039]
[1776865654254,41.52,78689.88,0.0,-0.57861,0.00026,14.03039]
[1776865654295,41.53,78682.68,0.0,-0.5805,0.00026,14.01551]
[1776865657143,41.52,78687.57,0.0,-0.57923,0.00026,14.02559]
[1776865660421,41.52,78689.02,0.0,-0.57885,0.00026,14.02853]
[1776865660508,41.52,78691.85,0.0,-0.57811,0.00026,14.03429]
[1776865661226,41.52,78691.85,0.0,-0.57811,0.00026,14.03429]
[1776865661314,41.56,78710.72,0.0,-0.57307,0.00026,14.07211]
[1776865662269,41.56,78710.72,0.0,-0.57307,0.00026,14.07211]
[1776865662338,41.56,78710.72,0.0,-0.57307,0.00026,14.07211]
[1776865662726,41.56,78721.24,0.0,-0.57031,0.00026,14.09195]
[1776865662857,41.56,78721.24,0.0,-0.57031,0.00026,14.09195]
[1776865663115,41.56,78721.24,0.0,-0.57031,0.00026,14.09195]
[1776865663595,41.58,78714.0,0.0,-0.57217,0.00026,14.07867]
[1776865664112,41.58,78714.0,0.0,-0.57217,0.00026,14.07867]
[1776865664455,41.58,78704.55,0.0,-0.57466,0.00026,14.06043]
[1776865664793,41.58,78704.55,0.0,-0.57466,0.00026,14.06043]
[1776865664829,41.58,78704.55,0.0,-0.57466,0.00026,14.06043]
[1776865664887,41.58,78722.5,0.0,-0.56994,0.00026,14.09451]
[1776865665752,41.58,78722.5,0.0,-0.56994,0.00026,14.09451]
[1776865665819,41.58,78722.5,0.0,-0.56994,0.00026,14.09451]
[1776865665832,41.58,78722.5,0.0,-0.56994,0.00026,14.09451]
[1776865665857,41.59,78730.5,0.0,-0.56781,0.00026,14.10918]
[1776865666858,41.6,78730.5,0.0,-0.56778,0.00026,14.10938]
[1776865670257,41.61,78729.28,0.0,-0.56809,0.00026,14.10723]
[1776865670394,41.61,78729.28,0.0,-0.56809,0.00026,14.10723]
[1776865670608,41.61,78729.28,0.0,-0.56809,0.00026,14.10723]
[1776865670736,41.6,78728.05,0.0,-0.56842,0.00026,14.10497]
[1776865670765,41.6,78728.05,0.0,-0.56842,0.00026,14.10497]
[1776865671245,41.6,78728.05,0.0,-0.56842,0.00026,14.10497]
[1776865671248,41.6,78728.05,0.0,-0.56842,0.00026,14.10497]
[1776865671382,41.6,78728.05,0.0,-0.56842,0.00026,14.10497]
[1776865671398,41.63,78713.99,0.0,-0.57207,0.00026,14.0793]
[1776865672305,41.63,78713.99,0.0,-0.57207,0.00026,14.0793]
[1776865672325,41.65,78709.29,0.0,-0.57327,0.00026,14.07055]
[1776865673581,41.65,78709.29,0.0,-0.57327,0.00026,14.07055]
[1776865673611,41.65,78709.29,0.0,-0.57327,0.00026,14.07055]
[1776865673671,41.65,78703.91,0.0,-0.57468,0.00026,14.06016]
[1776865673759,41.65,78703.91,0.0,-0.57468,0.00026,14.06016]
[1776865674525,41.65,78696.63,0.0,-0.57659,0.00026,14.04582]
[1776865675023,41.65,78696.63,0.0,-0.57659,0.00026,14.04582]
[1776865675195,41.65,78696.63,0.0,-0.57659,0.00026,14.04582]
[1776865675212,41.65,78696.63,0.0,-0.57659,0.00026,14.04582]
[1776865675262,41.65,78690.19,0.0,-0.57827,0.00026,14.03285]
[1776865677238,41.65,78690.19,0.0,-0.57827,0.00026,14.03285]
[1776865677405,41.65,78690.19,0.0,-0.57827,0.00026,14.03285]
[1776865677477,41.62,78677.63,0.0,-0.58163,0.00026,14.00634]
[1776865679502,41.62,78677.47,0.0,-0.58167,0.00026,14.00599]
[1776865679604,41.62,78674.18,0.0,-0.58254,0.00026,13.99899]
[1776865680768,41.62,78674.18,0.0,-0.58254,0.00026,13.99897]
[1776865681125,41.62,78674.18,0.0,-0.58254,0.00026,13.99897]
[1776865681226,41.62,78674.18,0.0,-0.58254,0.00026,13.99897]
[1776865681652,41.62,78674.18,0.0,-0.58254,0.00026,13.99897]
[1776865681681,41.61,78672.14,0.0,-0.58307,0.00026,13.99459]
[1776865681770,41.61,78672.14,0.0,-0.58307,0.00026,13.99459]
[1776865681923,41.61,78672.14,0.0,-0.58307,0.00026,13.99459]
[1776865682021,41.61,78672.14,0.0,-0.58307,0.00026,13.99459]
[1776865682369,41.61,78672.14,0.0,-0.58307,0.00026,13.99459]
[1776865682468,41.61,78657.53,0.0,-0.58691,0.00026,13.96248]
[1776865683164,41.61,78657.53,0.0,-0.58691,0.00026,13.96248]
[1776865683456,41.61,78657.53,0.0,-0.58691,0.00026,13.96248]
[1776865683466,41.61,78657.53,0.0,-0.58691,0.00026,13.96248]
[1776865683517,41.61,78657.53,0.0,-0.58691,0.00026,13.96248]
[1776865683656,41.61,78657.53,0.0,-0.58691,0.00026,13.96248]
[1776865683692,41.61,78654.3,0.0,-0.58775,0.00026,13.95524]
[1776865683893,41.61,78654.3,0.0,-0.58775,0.00026,13.95524]
[1776865683922,41.61,78654.3,0.0,-0.58775,0.00026,13.95524]
[1776865683995,41.61,78654.3,0.0,-0.58775,0.00026,13.95524]
[1776865684598,41.61,78639.8,0.0,-0.59153,0.00026,13.92197]
[1776865685532,41.61,78639.8,0.0,-0.59153,0.00026,13.92197]
[1776865685630,41.61,78632.92,0.0,-0.59332,0.00026,13.90577]
[1776865685751,41.61,78632.92,0.0,-0.59332,0.00026,13.90577]
[1776865685889,41.61,78632.92,0.0,-0.59332,0.00026,13.90577]
[1776865686718,41.61,78632.92,0.0,-0.59332,0.00026,13.90577]
[1776865686000,41.61,78632.92,0.0,-0.59332,0.00026,13.90578]
[1776865687645,41.61,78632.92,0.0,-0.59332,0.00026,13.90578]
[1776865687651,41.61,78620.74,0.0,-0.59648,0.00026,13.87639]
[1776865688146,41.61,78620.74,0.0,-0.59648,0.00026,13.87639]
[1776865688228,41.61,78620.74,0.0,-0.59648,0.00026,13.87639]
[1776865688239,41.61,78613.65,0.0,-0.59832,0.00026,13.85887]
[1776865690048,41.6,78607.26,0.0,-0.59999,0.00026,13.84268]
[1776865692062,41.61,78610.49,0.0,-0.59914,0.00026,13.85101]
[1776865693545,41.61,78610.49,0.0,-0.59914,0.00026,13.85101]
[1776865693556,41.61,78610.49,0.0,-0.59914,0.00026,13.85101]
[1776865693568,41.61,78610.49,0.0,-0.59914,0.00026,13.85101]
[1776865693666,41.61,78608.01,0.0,-0.59978,0.00026,13.84477]
[1776865694670,41.61,78604.7,0.0,-0.60064,0.00026,13.83635]
[1776865694823,41.61,78604.7,0.0,-0.60064,0.00026,13.83635]
[1776865695126,41.61,78604.7,0.0,-0.60064,0.00026,13.83635]
[1776865695166,41.61,78601.68,0.0,-0.60142,0.00026,13.82865]
[1776865696598,41.61,78601.68,0.0,-0.60142,0.00026,13.82865]
[1776865696685,41.6,78601.05,0.0,-0.6016,0.00026,13.82691]
[1776865699516,41.6,78601.03,0.0,-0.60161,0.00026,13.8268]
[1776865699585,41.61,78601.91,0.0,-0.60137,0.00026,13.82914]
[1776865701708,41.6,78601.91,0.0,-0.60138,0.00026,13.82911]
[1776865701740,41.6,78585.42,0.0,-0.60565,0.00026,13.78607]
[1776865702059,41.6,78585.42,0.0,-0.60565,0.00026,13.78607]
[1776865702163,41.6,78585.42,0.0,-0.60565,0.00026,13.78607]
[1776865702264,41.6,78553.96,0.0,-0.61376,0.00026,13.69963]
[1776865703191,41.6,78553.96,0.0,-0.61376,0.00026,13.69964]
[1776865704031,41.6,78553.96,0.0,-0.61376,0.00026,13.69964]
[1776865704043,41.6,78553.96,0.0,-0.61376,0.00026,13.69964]
[1776865704705,41.6,78553.96,0.0,-0.61376,0.00026,13.69964]
[1776865704748,41.6,78520.01,0.0,-0.62245,0.00026,13.60023]
[1776865705343,41.6,78525.06,0.0,-0.62116,0.00026,13.61548]
[1776865707751,41.6,78511.58,0.0,-0.62459,0.00025,13.57472]
[1776865709237,41.61,78513.69,0.0,-0.62404,0.00025,13.58126]
[1776865710432,41.61,78521.35,0.0,-0.62208,0.00026,13.60457]
[1776865711590,41.61,78524.46,0.0,-0.62134,0.00026,13.60711]
[1776865713266,41.62,78534.47,0.0,-0.61877,0.00026,13.637]
[1776865714700,41.62,78538.07,0.0,-0.61784,0.00026,13.6476]
[1776865716466,41.62,78538.07,0.0,-0.61784,0.00026,13.64764]
[1776865716557,41.62,78544.43,0.0,-0.61621,0.00026,13.6661]
[1776865717536,41.62,78544.43,0.0,-0.61621,0.00026,13.6661]
[1776865717625,41.62,78551.02,0.0,-0.61451,0.00026,13.68506]
[1776865718346,41.62,78551.02,0.0,-0.61451,0.00026,13.68506]
[1776865718602,41.62,78543.07,0.0,-0.61655,0.00026,13.66225]
[1776865719771,41.62,78540.37,0.0,-0.61724,0.00026,13.65445]
[1776865723730,41.62,78538.34,0.0,-0.61775,0.00026,13.64861]
[1776865723335,41.63,78541.01,0.0,-0.61706,0.00026,13.65643]
[1776865724342,41.63,78536.97,0.0,-0.61809,0.00026,13.64468]
[1776865726547,41.63,78536.1,0.0,-0.61831,0.00026,13.64222]
[1776865726621,41.63,78543.41,0.0,-0.61643,0.00026,13.66354]
[1776865727535,41.63,78551.73,0.0,-0.6143,0.00026,13.68739]
[1776865728369,41.63,78551.73,0.0,-0.61429,0.00026,13.68743]
[1776865729377,41.63,78558.52,0.0,-0.61255,0.00026,13.70661]
[1776865730387,41.63,78552.23,0.0,-0.61417,0.00026,13.68885]
[1776865731677,41.63,78569.02,0.0,-0.60985,0.00026,13.73576]
[1776865731807,41.63,78569.02,0.0,-0.60985,0.00026,13.73576]
[1776865732552,41.63,78569.02,0.0,-0.60985,0.00026,13.73576]
[1776865732605,41.63,78569.02,0.0,-0.60985,0.00026,13.73576]
[1776865732762,41.63,78569.02,0.0,-0.60985,0.00026,13.73576]
[1776865732698,41.63,78567.27,0.0,-0.6103,0.00026,13.73094]
[1776865733029,41.63,78567.27,0.0,-0.6103,0.00026,13.73094]
[1776865733133,41.63,78567.27,0.0,-0.6103,0.00026,13.73094]
[1776865733318,41.63,78567.27,0.0,-0.6103,0.00026,13.73094]
[1776865733707,41.63,78567.27,0.0,-0.6103,0.00026,13.73094]
[1776865733781,41.63,78555.97,0.0,-0.61321,0.00026,13.69943]
[1776865733920,41.63,78555.97,0.0,-0.61321,0.00026,13.69943]
[1776865734413,41.63,78555.97,0.0,-0.61321,0.00026,13.69943]
[1776865734886,41.63,78555.97,0.0,-0.61321,0.00026,13.69943]
[1776865735419,41.63,78564.55,0.0,-0.611,0.00026,13.72342]
[1776865735824,41.63,78564.55,0.0,-0.611,0.00026,13.72342]
[1776865736427,41.63,78572.13,0.0,-0.60905,0.00026,13.74423]
[1776865737433,41.63,78574.95,0.0,-0.60833,0.00026,13.75188]
[1776865739340,41.63,78573.66,0.0,-0.60866,0.00026,13.74836]
[1776865739447,41.63,78576.93,0.0,-0.60782,0.00026,13.75719]
[1776865740569,41.63,78576.93,0.0,-0.60782,0.00026,13.75719]
[1776865740604,41.63,78591.25,0.0,-0.60413,0.00026,13.79526]
[1776865741460,41.63,78591.25,0.0,-0.60412,0.00026,13.79534]
[1776865741868,41.63,78591.25,0.0,-0.60412,0.00026,13.79534]
[1776865742503,41.63,78591.25,0.0,-0.60412,0.00026,13.79534]
[1776865742637,41.63,78590.26,0.0,-0.60438,0.00026,13.79269]
[1776865743782,41.63,78596.71,0.0,-0.6027,0.00026,13.80957]
[1776865744259,41.63,78596.71,0.0,-0.6027,0.00026,13.80957]
[1776865744361,41.63,78596.71,0.0,-0.6027,0.00026,13.80957]
[1776865744484,41.63,78597.37,0.0,-0.60252,0.00026,13.81136]
[1776865745667,41.63,78597.37,0.0,-0.60252,0.00026,13.81136]
[1776865745734,41.63,78622.15,0.0,-0.5961,0.00026,13.87358]
[1776865747503,41.63,78625.54,0.0,-0.59523,0.00026,13.88178]
[1776865749521,41.63,78633.15,0.0,-0.59325,0.00026,13.89998]
[1776865751533,41.63,78642.78,0.0,-0.59075,0.00026,13.92257]
[1776865753549,41.63,78638.74,0.0,-0.5918,0.00026,13.91314]
[1776865754557,41.63,78643.6,0.0,-0.59053,0.00026,13.92448]
[1776865756570,41.63,78639.04,0.0,-0.59172,0.00026,13.91391]
[1776865758744,41.63,78632.74,0.0,-0.59335,0.00026,13.89907]
[1776865758983,41.63,78632.74,0.0,-0.59335,0.00026,13.89907]
[1776865759088,41.63,78632.74,0.0,-0.59335,0.00026,13.89907]
[1776865759116,41.63,78632.74,0.0,-0.59335,0.00026,13.89907]
[1776865759592,41.63,78632.71,0.0,-0.59337,0.00026,13.89895]
[1776865760598,41.63,78620.65,0.0,-0.5965,0.00026,13.86984]
[1776865761820,41.63,78620.65,0.0,-0.5965,0.00026,13.86984]
[1776865761605,41.63,78616.08,0.0,-0.59769,0.00026,13.85858]
[1776865762767,41.63,78606.92,0.0,-0.60006,0.00026,13.83566]
[1776865763629,41.63,78583.35,0.0,-0.60615,0.00026,13.77455]
[1776865764030,41.63,78583.35,0.0,-0.60615,0.00026,13.77455]
[1776865764637,41.63,78582.38,0.0,-0.6064,0.00026,13.77194]
[1776865765640,41.63,78570.05,0.0,-0.60958,0.00026,13.73858]
[1776865766647,41.63,78565.9,0.0,-0.61065,0.00026,13.72716]
[1776865767482,41.63,78565.9,0.0,-0.61065,0.00026,13.72716]
[1776865767660,41.63,78577.76,0.0,-0.6076,0.00026,13.75952]
[1776865769666,41.63,78579.68,0.0,-0.6071,0.00026,13.76469]
[1776865769773,41.63,78587.48,0.0,-0.60509,0.00026,13.78549]
[1776865770500,41.63,78587.48,0.0,-0.60509,0.00026,13.78549]
[1776865770679,41.63,78587.76,0.0,-0.60501,0.00026,13.78623]
[1776865771687,41.64,78598.29,0.0,-0.60233,0.00026,13.80701]
[1776865772690,41.64,78607.17,0.0,-0.60002,0.00026,13.82976]
[1776865774705,41.64,78604.46,0.0,-0.60071,0.00026,13.82298]
[1776865777769,41.65,78602.51,0.0,-0.6012,0.00026,13.81817]
[1776865777817,41.66,78588.84,0.0,-0.60472,0.00026,13.78287]
[1776865779740,41.66,78578.53,0.0,-0.60739,0.00026,13.75541]
[1776865780281,41.66,78578.53,0.0,-0.60739,0.00026,13.75541]
[1776865780747,41.65,78580.67,0.0,-0.60684,0.00026,13.76114]
[1776865781153,41.65,78580.67,0.0,-0.60684,0.00026,13.76114]
[1776865781544,41.65,78580.67,0.0,-0.60684,0.00026,13.76114]
[1776865781753,41.65,78580.08,0.0,-0.60699,0.00026,13.75954]
[1776865781945,41.65,78580.08,0.0,-0.60699,0.00026,13.75954]
[1776865781949,41.65,78580.08,0.0,-0.60699,0.00026,13.75954]
[1776865782235,41.65,78580.08,0.0,-0.60699,0.00026,13.75954]
[1776865782761,41.66,78601.24,0.0,-0.60152,0.00026,13.81504]
[1776865783506,41.66,78601.24,0.0,-0.60152,0.00026,13.81504]
[1776865783769,41.66,78609.53,0.0,-0.59937,0.00026,13.83606]
[1776865784775,41.66,78611.8,0.0,-0.59877,0.00026,13.84183]
[1776865785782,41.66,78608.6,0.0,-0.59959,0.00026,13.8339]
[1776865787740,41.67,78607.15,0.0,-0.59996,0.00026,13.83034]
[1776865787841,41.67,78608.36,0.0,-0.59963,0.00026,13.83347]
[1776865789810,41.68,78605.13,0.0,-0.60045,0.00026,13.82549]
[1776865791824,41.69,78594.13,0.0,-0.60328,0.00026,13.79743]
[1776865792831,41.69,78602.0,0.0,-0.60123,0.00026,13.81777]
[1776865793838,41.69,78604.76,0.0,-0.60051,0.00026,13.82485]
[1776865795815,41.7,78605.12,0.0,-0.60041,0.00026,13.82584]
[1776865795840,41.7,78605.12,0.0,-0.60041,0.00026,13.82584]
[1776865795869,41.7,78605.94,0.0,-0.60019,0.00026,13.828]
[1776865795936,41.7,78605.94,0.0,-0.60019,0.00026,13.828]
[1776865796233,41.7,78605.94,0.0,-0.60019,0.00026,13.828]
[1776865796865,41.7,78630.38,0.0,-0.59384,0.00026,13.88812]
[1776865797242,41.7,78630.38,0.0,-0.59384,0.00026,13.88812]
[1776865797872,41.7,78632.87,0.0,-0.5932,0.00026,13.89404]
[1776865798023,41.7,78632.87,0.0,-0.5932,0.00026,13.89404]
[1776865798879,41.7,78636.67,0.0,-0.59221,0.00026,13.90298]
[1776865801721,41.7,78638.77,0.0,-0.59167,0.00026,13.90785]
[1776865801768,41.7,78637.59,0.0,-0.59198,0.00026,13.90506]
[1776865802036,41.7,78637.59,0.0,-0.59198,0.00026,13.90506]
[1776865802081,41.7,78637.59,0.0,-0.59198,0.00026,13.90506]
[1776865802620,41.7,78637.59,0.0,-0.59198,0.00026,13.90506]
[1776865802710,41.7,78625.08,0.0,-0.59523,0.00026,13.87528]
[1776865802973,41.7,78625.08,0.0,-0.59523,0.00026,13.87528]
[1776865803032,41.7,78632.54,0.0,-0.5933,0.00026,13.89314]
[1776865804364,41.7,78632.54,0.0,-0.5933,0.00026,13.89314]
[1776865804467,41.7,78633.29,0.0,-0.59311,0.00026,13.89488]
[1776865805077,41.7,78633.29,0.0,-0.59311,0.00026,13.89488]
[1776865805288,41.7,78633.29,0.0,-0.59311,0.00026,13.89488]
[1776865805623,41.7,78633.29,0.0,-0.59311,0.00026,13.89488]
[1776865805652,41.7,78633.29,0.0,-0.59311,0.00026,13.89488]
[1776865805712,41.7,78633.29,0.0,-0.59311,0.00026,13.89488]
[1776865805784,41.7,78653.73,0.0,-0.58779,0.00026,13.94206]
[1776865806941,41.7,78659.42,0.0,-0.5863,0.00026,13.95477]
[1776865808881,41.7,78659.42,0.0,-0.5863,0.00026,13.95477]
[1776865807945,41.7,78662.91,0.0,-0.58539,0.00026,13.96246]
[1776865808951,41.7,78658.89,0.0,-0.58644,0.00026,13.95359]
[1776865811774,41.7,78662.38,0.0,-0.58553,0.00026,13.9613]
[1776865812115,41.7,78669.83,0.0,-0.58358,0.00026,13.97751]
[1776865814887,41.7,78669.66,0.0,-0.58363,0.00026,13.97714]
[1776865815549,41.69,78670.48,0.0,-0.58342,0.00026,13.97887]
[1776865816734,41.69,78664.63,0.0,-0.58495,0.00026,13.96619]
[1776865817060,41.69,78664.63,0.0,-0.58495,0.00026,13.96619]
[1776865817309,41.69,78658.6,0.0,-0.58652,0.00026,13.95291]
[1776865819475,41.69,78650.56,0.0,-0.58862,0.00026,13.93489]
[1776865821037,41.69,78656.21,0.0,-0.58714,0.00026,13.94761]
[1776865823967,41.7,78654.34,0.0,-0.58763,0.00026,13.94344]
[1776865824424,41.7,78646.84,0.0,-0.58958,0.00026,13.92645]
[1776865825332,41.7,78646.84,0.0,-0.58958,0.00026,13.92645]
[1776865825334,41.7,78646.84,0.0,-0.58958,0.00026,13.92645]
[1776865825434,41.7,78637.14,0.0,-0.5921,0.00026,13.90399]
[1776865827087,41.7,78628.47,0.0,-0.59436,0.00026,13.8834]
[1776865827980,41.7,78628.47,0.0,-0.59436,0.00026,13.8834]
[1776865828094,41.7,78636.35,0.0,-0.59231,0.00026,13.9021]
[1776865829101,41.69,78639.56,0.0,-0.59148,0.00026,13.90959]
[1776865830895,41.69,78634.07,0.0,-0.59291,0.00026,13.8967]
[1776865832890,41.7,78626.42,0.0,-0.59493,0.00026,13.87176]
[1776865833859,41.7,78620.07,0.0,-0.59657,0.00026,13.85644]
[1776865834892,41.71,78616.86,0.0,-0.59739,0.00026,13.84866]
[1776865835685,41.71,78616.86,0.0,-0.59739,0.00026,13.84866]
[1776865835703,41.71,78608.32,0.0,-0.59959,0.00026,13.82751]
[1776865836202,41.71,78604.43,0.0,-0.6006,0.00026,13.81769]
[1776865837838,41.72,78604.47,0.0,-0.60057,0.00026,13.81795]
[1776865838026,41.72,78604.47,0.0,-0.60057,0.00026,13.81795]
[1776865838386,41.72,78624.82,0.0,-0.59529,0.00026,13.86833]
[1776865839477,41.72,78624.82,0.0,-0.59529,0.00026,13.86833]
[1776865839661,41.72,78624.82,0.0,-0.59529,0.00026,13.86833]
[1776865839858,41.72,78624.82,0.0,-0.59529,0.00026,13.86833]
[1776865839909,41.72,78626.41,0.0,-0.59488,0.00026,13.87216]
[1776865840122,41.72,78626.41,0.0,-0.59488,0.00026,13.87216]
[1776865840372,41.72,78626.41,0.0,-0.59488,0.00026,13.87216]
[1776865840474,41.72,78638.23,0.0,-0.59181,0.00026,13.90021]
[1776865841198,41.72,78638.79,0.0,-0.59167,0.00026,13.90148]
[1776865842318,41.72,78638.79,0.0,-0.59167,0.00026,13.90148]
[1776865842642,41.72,78638.79,0.0,-0.59167,0.00026,13.90148]
[1776865842659,41.72,78638.79,0.0,-0.59167,0.00026,13.90148]
[1776865842759,41.72,78634.77,0.0,-0.59272,0.00026,13.89203]
[1776865844842,41.72,78634.77,0.0,-0.59272,0.00026,13.89203]
[1776865844899,41.72,78638.67,0.0,-0.5917,0.00026,13.90118]
[1776865845786,41.72,78642.06,0.0,-0.59082,0.00026,13.90909]
[1776865847242,41.72,78646.43,0.0,-0.58968,0.00026,13.91919]
[1776865848122,41.72,78646.43,0.0,-0.58968,0.00026,13.91919]
[1776865848248,41.72,78642.63,0.0,-0.59066,0.00026,13.91047]
[1776865849676,41.72,78642.63,0.0,-0.59066,0.00026,13.91047]
[1776865849876,41.72,78643.01,0.0,-0.59056,0.00026,13.91138]
[1776865850633,41.72,78643.01,0.0,-0.59056,0.00026,13.91138]
[1776865850722,41.72,78643.01,0.0,-0.59056,0.00026,13.91138]
[1776865850816,41.72,78653.92,0.0,-0.58772,0.00026,13.93625]
[1776865851031,41.72,78653.92,0.0,-0.58772,0.00026,13.93625]
[1776865851268,41.72,78653.92,0.0,-0.58772,0.00026,13.93625]
[1776865852289,41.72,78653.92,0.0,-0.58772,0.00026,13.93625]
[1776865852379,41.72,78668.66,0.0,-0.58387,0.00026,13.96871]
[1776865854893,41.72,78668.49,0.0,-0.58392,0.00026,13.96835]
[1776865854903,41.72,78668.49,0.0,-0.58392,0.00026,13.96835]
[1776865855326,41.72,78670.5,0.0,-0.58339,0.00026,13.97267]
[1776865855859,41.72,78667.62,0.0,-0.58414,0.00026,13.96645]
[1776865857280,41.72,78667.62,0.0,-0.58414,0.00026,13.96645]
[1776865857317,41.72,78663.93,0.0,-0.58511,0.00026,13.95842]
[1776865858917,41.72,78657.47,0.0,-0.58679,0.00026,13.94418]
[1776865859241,41.72,78657.47,0.0,-0.58679,0.00026,13.94418]
[1776865859378,41.72,78651.28,0.0,-0.58841,0.00026,13.9303]
[1776865861339,41.73,78650.0,0.0,-0.58873,0.00026,13.92744]
[1776865862438,41.73,78638.69,0.0,-0.59168,0.00026,13.90141]
[1776865863372,41.73,78638.69,0.0,-0.59168,0.00026,13.90141]
[1776865863393,41.72,78637.41,0.0,-0.59202,0.00026,13.89835]
[1776865864711,41.72,78637.41,0.0,-0.59202,0.00026,13.89835]
[1776865864812,41.72,78636.73,0.0,-0.5922,0.00026,13.89673]
[1776865865662,41.72,78624.85,0.0,-0.59529,0.00026,13.86842]
[1776865866374,41.72,78624.85,0.0,-0.59529,0.00026,13.86841]
[1776865867408,41.72,78618.51,0.0,-0.59693,0.00026,13.85296]
[1776865868852,41.72,78618.51,0.0,-0.59693,0.00026,13.85296]
[1776865868893,41.72,78611.76,0.0,-0.59867,0.00026,13.83636]
[1776865870765,41.73,78607.83,0.0,-0.59967,0.00026,13.82668]
[1776865871580,41.73,78615.62,0.0,-0.59765,0.00026,13.84609]
[1776865872422,41.73,78615.62,0.0,-0.59765,0.00026,13.84609]
[1776865875054,41.73,78614.46,0.0,-0.59795,0.00026,13.84322]
[1776865875929,41.73,78613.15,0.0,-0.59829,0.00026,13.83998]
[1776865877458,41.73,78619.75,0.0,-0.59658,0.00026,13.85624]
[1776865878213,41.73,78619.75,0.0,-0.59658,0.00026,13.85624]
[1776865878464,41.73,78625.93,0.0,-0.59498,0.00026,13.87122]
[1776865879563,41.73,78625.93,0.0,-0.59498,0.00026,13.87122]
[1776865879574,41.73,78628.96,0.0,-0.5942,0.00026,13.87848]
[1776865882770,41.73,78623.61,0.0,-0.59559,0.00026,13.86557]
[1776865884615,41.73,78618.23,0.0,-0.59699,0.00026,13.85241]
[1776865886420,41.73,78618.23,0.0,-0.59699,0.00026,13.85241]
[1776865886942,41.72,78616.59,0.0,-0.59742,0.00026,13.84836]
[1776865888937,41.72,78616.63,0.0,-0.59741,0.00026,13.84845]
[1776865888969,41.73,78615.31,0.0,-0.59774,0.00026,13.8453]
[1776865889990,41.73,78615.31,0.0,-0.59773,0.00026,13.8454]
[1776865890089,41.73,78615.31,0.0,-0.59773,0.00026,13.8454]
[1776865890575,41.74,78609.74,0.0,-0.59916,0.00026,13.83164]
[1776865891970,41.74,78609.74,0.0,-0.59916,0.00026,13.83164]
[1776865891585,41.74,78604.07,0.0,-0.60067,0.00026,13.81065]
[1776865892798,41.74,78589.45,0.0,-0.60444,0.00026,13.77303]
[1776865893794,41.74,78586.23,0.0,-0.60527,0.00026,13.76452]
[1776865895883,41.74,78577.04,0.0,-0.60765,0.00026,13.73997]
[1776865896049,41.74,78577.04,0.0,-0.60765,0.00026,13.73997]
[1776865896829,41.74,78577.04,0.0,-0.60765,0.00026,13.73997]
[1776865896890,41.74,78573.32,0.0,-0.60861,0.00026,13.72992]
[1776865897267,41.74,78573.32,0.0,-0.60861,0.00026,13.72992]
[1776865897358,41.74,78573.32,0.0,-0.60861,0.00026,13.72992]
[1776865897534,41.74,78573.32,0.0,-0.60861,0.00026,13.72992]
[1776865897880,41.74,78573.32,0.0,-0.60861,0.00026,13.72992]
[1776865897941,41.74,78576.65,0.0,-0.60775,0.00026,13.73888]
[1776865899249,41.74,78576.65,0.0,-0.60775,0.00026,13.73888]
[1776865899263,41.74,78576.65,0.0,-0.60775,0.00026,13.73888]
[1776865899727,41.74,78576.65,0.0,-0.60775,0.00026,13.73888]
[1776865899848,41.74,78576.65,0.0,-0.60775,0.00026,13.73888]
[1776865899961,41.74,78576.65,0.0,-0.60775,0.00026,13.73888]
[1776865899885,41.74,78594.67,0.0,-0.60311,0.00026,13.78646]
[1776865900168,41.74,78594.67,0.0,-0.60311,0.00026,13.78646]
[1776865900389,41.74,78594.67,0.0,-0.60311,0.00026,13.78646]
[1776865900585,41.74,78594.67,0.0,-0.60311,0.00026,13.78646]
[1776865900657,41.74,78595.27,0.0,-0.60295,0.00026,13.78798]
[1776865901661,41.74,78606.9,0.0,-0.59995,0.00026,13.81769]
[1776865902618,41.74,78606.9,0.0,-0.59995,0.00026,13.81769]
[1776865902699,41.74,78620.31,0.0,-0.59647,0.00026,13.85097]
[1776865903172,41.74,78620.31,0.0,-0.59647,0.00026,13.85097]
[1776865903603,41.74,78620.31,0.0,-0.59647,0.00026,13.85097]
[1776865903705,41.74,78634.42,0.0,-0.59281,0.00026,13.88484]
[1776865905099,41.74,78634.42,0.0,-0.59281,0.00026,13.88483]
[1776865905691,41.73,78638.46,0.0,-0.59176,0.00026,13.89429]
[1776865906986,41.73,78638.46,0.0,-0.59176,0.00026,13.89429]
[1776865906846,41.73,78620.37,0.0,-0.59646,0.00026,13.85103]
[1776865907706,41.73,78620.18,0.0,-0.59652,0.00026,13.85054]
[1776865908711,41.73,78607.25,0.0,-0.59987,0.00026,13.81845]
[1776865909904,41.73,78626.06,0.0,-0.59499,0.00026,13.8648]
[1776865910319,41.73,78626.06,0.0,-0.59499,0.00026,13.8648]
[1776865910724,41.73,78626.06,0.0,-0.59499,0.00026,13.86478]
[1776865911732,41.73,78623.77,0.0,-0.59558,0.00026,13.85935]
[1776865912828,41.74,78640.2,0.0,-0.5913,0.00026,13.89845]
[1776865913745,41.74,78640.2,0.0,-0.5913,0.00026,13.89842]
[1776865915759,41.74,78637.32,0.0,-0.59204,0.00026,13.89173]
[1776865916767,41.74,78640.78,0.0,-0.59114,0.00026,13.89981]
[1776865918521,41.74,78641.79,0.0,-0.59088,0.00026,13.90218]
[1776865918907,41.74,78641.79,0.0,-0.59088,0.00026,13.90218]
[1776865918975,41.74,78655.86,0.0,-0.58721,0.00026,13.93418]
[1776865919172,41.74,78655.86,0.0,-0.58721,0.00026,13.93418]
[1776865919455,41.74,78655.86,0.0,-0.58721,0.00026,13.93418]
[1776865919731,41.74,78655.86,0.0,-0.58721,0.00026,13.93418]
[1776865919805,41.74,78656.76,0.0,-0.58698,0.00026,13.93621]
[1776865920809,41.74,78671.29,0.0,-0.58319,0.00026,13.9679]
[1776865921617,41.74,78671.29,0.0,-0.58319,0.00026,13.9679]
[1776865921817,41.74,78672.28,0.0,-0.58293,0.00026,13.97001]
[1776865922235,41.74,78672.28,0.0,-0.58293,0.00026,13.97001]
[1776865922823,41.74,78662.05,0.0,-0.58561,0.00026,13.94781]
[1776865923864,41.74,78651.43,0.0,-0.58837,0.00026,13.92418]
[1776865926853,41.74,78656.23,0.0,-0.58712,0.00026,13.93499]
[1776865927738,41.74,78656.23,0.0,-0.58712,0.00026,13.93499]
[1776865927859,41.74,78668.05,0.0,-0.58404,0.00026,13.96094]
[1776865928581,41.74,78668.05,0.0,-0.58404,0.00026,13.96094]
[1776865928867,41.74,78671.46,0.0,-0.58315,0.00026,13.96826]
[1776865929873,41.74,78678.05,0.0,-0.58143,0.00026,13.98222]
[1776865930881,41.74,78671.79,0.0,-0.58306,0.00026,13.96894]
[1776865931143,41.74,78671.79,0.0,-0.58306,0.00026,13.96894]
[1776865931888,41.74,78669.94,0.0,-0.58355,0.00026,13.96496]
[1776865933132,41.74,78670.76,0.0,-0.58334,0.00026,13.96671]
[1776865933904,41.74,78670.93,0.0,-0.58329,0.00026,13.96706]
[1776865934780,41.74,78670.93,0.0,-0.58329,0.00026,13.96706]
[1776865935004,41.74,78670.93,0.0,-0.58329,0.00026,13.96706]
[1776865935016,41.74,78683.85,0.0,-0.57992,0.00026,13.99425]
[1776865935640,41.74,78683.85,0.0,-0.57992,0.00026,13.99425]
[1776865935713,41.74,78683.85,0.0,-0.57992,0.00026,13.99425]
[1776865935916,41.73,78683.85,0.0,-0.57992,0.00026,13.99423]
[1776865936117,41.73,78683.85,0.0,-0.57992,0.00026,13.99423]
[1776865936923,41.73,78692.17,0.0,-0.57775,0.00026,14.01119]
[1776865937592,41.73,78692.17,0.0,-0.57775,0.00026,14.01119]
[1776865937956,41.73,78692.17,0.0,-0.57775,0.00026,14.01119]
[1776865938037,41.73,78691.83,0.0,-0.57784,0.00026,14.01048]
[1776865938143,41.73,78691.83,0.0,-0.57784,0.00026,14.01048]
[1776865938938,41.73,78691.91,0.0,-0.57782,0.00026,14.01065]
[1776865940144,41.73,78691.98,0.0,-0.5778,0.00026,14.0108]
[1776865940950,41.73,78692.66,0.0,-0.57762,0.00026,14.01218]
[1776865941960,41.73,78703.7,0.0,-0.57472,0.00026,14.03406]
[1776865944979,41.74,78708.37,0.0,-0.57349,0.00026,14.04313]
[1776865947004,41.74,78712.28,0.0,-0.57246,0.00026,14.05062]
[1776865948000,41.74,78706.54,0.0,-0.57397,0.00026,14.03965]
[1776865949006,41.74,78711.34,0.0,-0.57271,0.00026,14.04885]
[1776865950068,41.74,78715.96,0.0,-0.57149,0.00026,14.05759]
[1776865951031,41.74,78722.29,0.0,-0.56986,0.00026,14.06265]
[1776865952037,41.74,78716.38,0.0,-0.57141,0.00026,14.05172]
[1776865953044,41.75,78719.8,0.0,-0.57051,0.00026,14.0581]
[1776865954051,41.75,78723.71,0.0,-0.56948,0.00026,14.06531]
[1776865956065,41.75,78727.2,0.0,-0.56855,0.00026,14.07169]
[1776865960017,41.76,78726.72,0.0,-0.56867,0.00026,14.0709]
[1776865960102,41.76,78725.28,0.0,-0.56904,0.00026,14.06832]
[1776865960197,41.76,78725.28,0.0,-0.56904,0.00026,14.06832]
[1776865961100,41.76,78713.89,0.0,-0.57203,0.00026,14.04728]
[1776865962107,41.76,78712.6,0.0,-0.57236,0.00026,14.04486]
[1776865963115,41.77,78720.77,0.0,-0.57022,0.00026,14.06013]
[1776865964781,41.77,78720.39,0.0,-0.57031,0.00026,14.05945]
[1776865965125,41.77,78720.84,0.0,-0.57019,0.00026,14.0603]
[1776865966678,41.77,78724.09,0.0,-0.56933,0.00026,14.06627]
[1776865969647,41.78,78736.84,0.0,-0.56597,0.00026,14.08907]
[1776865970282,41.78,78736.84,0.0,-0.56597,0.00026,14.08907]
[1776865970353,41.78,78740.39,0.0,-0.56503,0.00026,14.09525]
[1776865971170,41.78,78740.39,0.0,-0.56503,0.00026,14.09528]
[1776865973887,41.79,78740.77,0.0,-0.56492,0.00026,14.09596]
[1776865973976,41.79,78736.51,0.0,-0.56603,0.00026,14.08863]
[1776865974220,41.79,78736.51,0.0,-0.56603,0.00026,14.08863]
[1776865974367,41.79,78736.51,0.0,-0.56603,0.00026,14.08863]
[1776865974445,41.79,78736.51,0.0,-0.56603,0.00026,14.08863]
[1776865974857,41.79,78736.51,0.0,-0.56603,0.00026,14.08863]
[1776865974868,41.79,78740.05,0.0,-0.5651,0.00026,14.09477]
[1776865975274,41.79,78740.05,0.0,-0.5651,0.00026,14.09477]
[1776865975518,41.79,78740.05,0.0,-0.5651,0.00026,14.09477]
[1776865975577,41.79,78740.05,0.0,-0.5651,0.00026,14.09477]
[1776865975816,41.79,78740.05,0.0,-0.5651,0.00026,14.09477]
[1776865975859,41.79,78756.41,0.0,-0.56079,0.00026,14.12216]
[1776865976781,41.79,78756.41,0.0,-0.56079,0.00026,14.12216]
[1776865976832,41.79,78757.83,0.0,-0.56042,0.00026,14.12446]
[1776865977519,41.79,78757.83,0.0,-0.56042,0.00026,14.12446]
[1776865977529,41.79,78757.83,0.0,-0.56042,0.00026,14.12446]
[1776865977642,41.79,78757.83,0.0,-0.56042,0.00026,14.12446]
[1776865977657,41.79,78752.68,0.0,-0.56178,0.00026,14.11607]
[1776865978747,41.79,78752.68,0.0,-0.56178,0.00026,14.11607]
[1776865978911,41.79,78752.68,0.0,-0.56178,0.00026,14.11607]
[1776865979011,41.79,78749.92,0.0,-0.5625,0.00026,14.11149]
[1776865982911,41.79,78746.09,0.0,-0.56351,0.00026,14.10508]
[1776865983300,41.79,78731.77,0.0,-0.56728,0.00026,14.08029]
[1776865985675,41.79,78731.47,0.0,-0.56736,0.00026,14.07979]
[1776865985721,41.8,78726.54,0.0,-0.56865,0.00026,14.07099]
[1776865988302,41.8,78729.86,0.0,-0.56776,0.00026,14.07703]
[1776865989311,41.81,78733.52,0.0,-0.56679,0.00026,14.08355]
[1776865990317,41.81,78730.65,0.0,-0.56754,0.00026,14.0785]
[1776865991862,41.81,78730.65,0.0,-0.56754,0.00026,14.0785]
[1776865991885,41.81,78726.15,0.0,-0.56871,0.00026,14.0705]
[1776865992502,41.81,78726.15,0.0,-0.56871,0.00026,14.0705]
[1776865993123,41.82,78706.6,0.0,-0.57384,0.00026,14.03408]
[1776865994061,41.82,78706.38,0.0,-0.57389,0.00026,14.03366]
[1776865994535,41.82,78720.54,0.0,-0.57018,0.00026,14.06032]
[1776865995196,41.82,78720.54,0.0,-0.57018,0.00026,14.06032]
[1776865995351,41.82,78720.51,0.0,-0.57019,0.00026,14.06027]
[1776865996891,41.82,78721.77,0.0,-0.56985,0.00026,14.06263]
[1776865997458,41.82,78721.77,0.0,-0.56985,0.00026,14.06263]
[1776865997538,41.82,78715.98,0.0,-0.57137,0.00026,14.05193]
[1776865998181,41.82,78715.98,0.0,-0.57137,0.00026,14.05193]
[1776865998261,41.82,78715.98,0.0,-0.57137,0.00026,14.05193]
[1776865998391,41.82,78715.98,0.0,-0.57137,0.00026,14.05193]
[1776865998591,41.82,78715.98,0.0,-0.57137,0.00026,14.05193]
[1776865998992,41.82,78715.98,0.0,-0.57137,0.00026,14.05193]
[1776865998997,41.82,78715.98,0.0,-0.57137,0.00026,14.05193]
[1776865999051,41.83,78723.1,0.0,-0.56949,0.00026,14.06511]
[1776865999276,41.83,78723.1,0.0,-0.56949,0.00026,14.06511]
[1776865999656,41.83,78723.1,0.0,-0.56949,0.00026,14.06511]
[1776865999758,41.83,78723.1,0.0,-0.56949,0.00026,14.06511]
[1776865999895,41.83,78723.1,0.0,-0.56949,0.00026,14.06511]
[1776865999947,41.83,78736.64,0.0,-0.56594,0.00026,14.08922]
[1776866001687,41.83,78736.64,0.0,-0.56594,0.00026,14.08922]
[1776866001894,41.82,78743.03,0.0,-0.56427,0.00026,14.10018]
[1776866004819,41.82,78753.59,0.0,-0.5615,0.00026,14.11776]
[1776866005746,41.82,78753.59,0.0,-0.5615,0.00026,14.11776]
[1776866005998,41.82,78749.88,0.0,-0.56248,0.00026,14.11164]
[1776866006898,41.82,78734.83,0.0,-0.56643,0.00026,14.08598]
[1776866007837,41.82,78734.83,0.0,-0.56643,0.00026,14.08598]
[1776866007858,41.82,78728.26,0.0,-0.56815,0.00026,14.07437]
[1776866009770,41.82,78708.55,0.0,-0.57331,0.00026,14.03789]
[1776866010530,41.82,78708.55,0.0,-0.57331,0.00026,14.03789]
[1776866010945,41.83,78707.05,0.0,-0.5737,0.00026,14.03505]
[1776866012221,41.83,78707.05,0.0,-0.57374,0.00026,14.02835]
[1776866012999,41.83,78710.8,0.0,-0.57275,0.00026,14.03554]
[1776866016992,41.83,78715.01,0.0,-0.57164,0.00026,14.04352]
[1776866018495,41.83,78715.01,0.0,-0.57164,0.00026,14.04352]
[1776866019131,41.84,78724.8,0.0,-0.56907,0.00026,14.0616]
[1776866022183,41.84,78720.73,0.0,-0.57012,0.00026,14.05424]
[1776866023029,41.84,78720.73,0.0,-0.57012,0.00026,14.05424]
[1776866023052,41.84,78725.26,0.0,-0.56893,0.00026,14.06252]
[1776866024554,41.85,78728.9,0.0,-0.56797,0.00026,14.06909]
[1776866026030,41.85,78728.9,0.0,-0.56797,0.00026,14.06909]
[1776866026040,41.85,78728.85,0.0,-0.56798,0.00026,14.06906]
[1776866029589,41.86,78732.36,0.0,-0.56704,0.00026,14.07538]
[1776866030597,41.86,78735.12,0.0,-0.56631,0.00026,14.08026]
[1776866033617,41.87,78740.56,0.0,-0.56487,0.00026,14.08976]
[1776866034402,41.87,78740.56,0.0,-0.56487,0.00026,14.08976]
[1776866035137,41.87,78749.06,0.0,-0.56264,0.00026,14.10408]
[1776866037178,41.86,78739.19,0.0,-0.56524,0.00026,14.08733]
[1776866037344,41.86,78739.19,0.0,-0.56524,0.00026,14.08733]
[1776866037645,41.86,78739.19,0.0,-0.56524,0.00026,14.08733]
[1776866039344,41.87,78738.96,0.0,-0.5653,0.00026,14.08696]
[1776866039660,41.87,78736.61,0.0,-0.56591,0.00026,14.08293]
[1776866040528,41.87,78736.61,0.0,-0.56591,0.00026,14.08293]
[1776866040702,41.87,78736.61,0.0,-0.56591,0.00026,14.08293]
[1776866041014,41.87,78736.61,0.0,-0.56591,0.00026,14.08293]
[1776866041047,41.87,78725.3,0.0,-0.56887,0.00026,14.06291]
[1776866041425,41.87,78725.3,0.0,-0.56887,0.00026,14.06291]
[1776866042186,41.87,78725.3,0.0,-0.56887,0.00026,14.06291]
[1776866042692,41.88,78726.93,0.0,-0.56843,0.00026,14.0659]
[1776866043405,41.88,78726.93,0.0,-0.56843,0.00026,14.0659]
[1776866043691,41.88,78729.63,0.0,-0.56772,0.00026,14.07076]
[1776866044913,41.88,78740.08,0.0,-0.56497,0.00026,14.08906]
[1776866045809,41.88,78742.72,0.0,-0.56428,0.00026,14.09355]
[1776866047322,41.88,78742.72,0.0,-0.56429,0.00026,14.09353]
[1776866047490,41.88,78742.72,0.0,-0.56429,0.00026,14.09353]
[1776866047647,41.88,78742.72,0.0,-0.56429,0.00026,14.09353]
[1776866047656,41.88,78742.72,0.0,-0.56429,0.00026,14.09353]
[1776866047866,41.88,78742.72,0.0,-0.56429,0.00026,14.09353]
[1776866047880,41.88,78742.72,0.0,-0.56429,0.00026,14.09353]
[1776866048065,41.88,78742.72,0.0,-0.56429,0.00026,14.09353]
[1776866048145,41.88,78744.24,0.0,-0.56388,0.00026,14.09616]
[1776866049350,41.88,78744.24,0.0,-0.56388,0.00026,14.09616]
[1776866049417,41.88,78744.24,0.0,-0.56388,0.00026,14.09616]
[1776866049733,41.89,78744.08,0.0,-0.56392,0.00026,14.09592]
[1776866050767,41.89,78744.08,0.0,-0.56392,0.00026,14.09592]
[1776866050791,41.89,78744.08,0.0,-0.56392,0.00026,14.09592]
[1776866050986,41.89,78744.08,0.0,-0.56392,0.00026,14.09592]
[1776866050998,41.89,78744.08,0.0,-0.56392,0.00026,14.09592]
[1776866051088,41.89,78744.08,0.0,-0.56392,0.00026,14.09592]
[1776866051140,41.89,78744.08,0.0,-0.56392,0.00026,14.09592]
[1776866051146,41.89,78734.18,0.0,-0.5665,0.00026,14.07893]
[1776866051408,41.89,78734.18,0.0,-0.5665,0.00026,14.07893]
[1776866052143,41.89,78734.18,0.0,-0.5665,0.00026,14.07893]
[1776866052158,41.9,78733.55,0.0,-0.56666,0.00026,14.07786]
[1776866053032,41.9,78727.62,0.0,-0.56821,0.00026,14.06738]
[1776866056070,41.91,78735.68,0.0,-0.56608,0.00026,14.08171]
[1776866056896,41.91,78742.63,0.0,-0.56426,0.00026,14.09365]
[1776866057860,41.91,78742.63,0.0,-0.56426,0.00026,14.09365]
[1776866057961,41.9,78742.87,0.0,-0.5642,0.00026,14.09403]
[1776866058998,41.9,78742.87,0.0,-0.5642,0.00026,14.09403]
[1776866059133,41.9,78742.87,0.0,-0.5642,0.00026,14.09403]
[1776866059199,41.9,78742.93,0.0,-0.56419,0.00026,14.09411]
[1776866060978,41.9,78751.18,0.0,-0.56203,0.00026,14.10788]
[1776866062215,41.9,78751.18,0.0,-0.56203,0.00026,14.10788]
[1776866062830,41.9,78750.92,0.0,-0.5621,0.00026,14.10744]
[1776866064672,41.89,78751.83,0.0,-0.56187,0.00026,14.10891]
[1776866065079,41.89,78741.91,0.0,-0.56447,0.00026,14.0923]
[1776866066698,41.89,78741.91,0.0,-0.56447,0.00026,14.0923]
[1776866066857,41.89,78741.33,0.0,-0.56463,0.00026,14.09128]
[1776866067877,41.89,78733.96,0.0,-0.56657,0.00026,14.0785]
[1776866068876,41.89,78729.17,0.0,-0.56782,0.00026,14.07007]
[1776866069716,41.89,78729.17,0.0,-0.56782,0.00026,14.07007]
[1776866069882,41.89,78730.39,0.0,-0.56749,0.00026,14.07227]
[1776866070594,41.89,78730.39,0.0,-0.56749,0.00026,14.07227]
[1776866070614,41.89,78730.39,0.0,-0.56749,0.00026,14.07227]
[1776866070645,41.89,78730.39,0.0,-0.56749,0.00026,14.07227]
[1776866070660,41.89,78730.39,0.0,-0.56749,0.00026,14.07227]
[1776866070886,41.89,78730.39,0.0,-0.56749,0.00026,14.07227]
[1776866070942,41.89,78730.39,0.0,-0.56749,0.00026,14.07227]
[1776866071225,41.9,78741.98,0.0,-0.56448,0.00026,14.08578]
[1776866072903,41.9,78742.65,0.0,-0.5643,0.00026,14.08697]
[1776866073485,41.9,78742.65,0.0,-0.5643,0.00026,14.08697]
[1776866073910,41.9,78734.62,0.0,-0.56641,0.00026,14.0731]
[1776866076932,41.89,78725.98,0.0,-0.56869,0.00026,14.05768]
[1776866077848,41.89,78725.98,0.0,-0.56869,0.00026,14.05768]
[1776866077938,41.9,78726.95,0.0,-0.56843,0.00026,14.05946]
[1776866082973,41.91,78725.23,0.0,-0.56885,0.00026,14.05651]
[1776866084909,41.91,78725.23,0.0,-0.56885,0.00026,14.05651]
[1776866085109,41.91,78721.02,0.0,-0.56995,0.00026,14.04892]
[1776866087001,41.92,78710.12,0.0,-0.57279,0.00026,14.02868]
[1776866088009,41.92,78708.44,0.0,-0.57323,0.00026,14.0255]
[1776866089262,41.92,78713.8,0.0,-0.57183,0.00026,14.03564]
[1776866090223,41.92,78719.72,0.0,-0.57027,0.00026,14.04664]
[1776866092037,41.93,78727.97,0.0,-0.5681,0.00026,14.06166]
[1776866094051,41.93,78724.41,0.0,-0.56903,0.00026,14.05529]
[1776866099087,41.94,78724.69,0.0,-0.56893,0.00026,14.05594]
[1776866100820,41.95,78723.92,0.0,-0.56913,0.00026,14.05458]
[1776866101227,41.95,78743.26,0.0,-0.56405,0.00026,14.08847]
[1776866103117,41.95,78742.65,0.0,-0.56422,0.00026,14.08739]
[1776866104127,41.94,78738.8,0.0,-0.56524,0.00026,14.08079]
[1776866105621,41.94,78738.8,0.0,-0.56524,0.00026,14.08076]
[1776866106178,41.94,78734.43,0.0,-0.56639,0.00026,14.07315]
[1776866107292,41.93,78723.7,0.0,-0.56921,0.00026,14.05403]
[1776866107636,41.93,78723.7,0.0,-0.56921,0.00026,14.05403]
[1776866107773,41.93,78723.7,0.0,-0.56921,0.00026,14.05403]
[1776866108149,41.93,78723.7,0.0,-0.56921,0.00026,14.05403]
[1776866108180,41.93,78723.7,0.0,-0.56921,0.00026,14.05403]
[1776866108181,41.93,78714.83,0.0,-0.57153,0.00026,14.03772]
[1776866108345,41.93,78714.83,0.0,-0.57153,0.00026,14.03772]
[1776866108593,41.93,78714.83,0.0,-0.57153,0.00026,14.03772]
[1776866108944,41.93,78714.83,0.0,-0.57153,0.00026,14.03772]
[1776866109011,41.93,78714.83,0.0,-0.57153,0.00026,14.03772]
[1776866109039,41.93,78714.83,0.0,-0.57153,0.00026,14.03772]
[1776866109165,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866109346,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866109356,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866109467,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866109570,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866109681,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866110032,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866110037,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866110288,41.93,78714.88,0.0,-0.57152,0.00026,14.0378]
[1776866110179,41.93,78702.73,0.0,-0.5747,0.00026,14.01468]
[1776866111179,41.93,78700.53,0.0,-0.57527,0.00026,14.01041]
[1776866113250,41.94,78707.42,0.0,-0.57347,0.00026,14.02375]
[1776866115233,41.94,78718.11,0.0,-0.57067,0.00026,14.04386]
[1776866115740,41.94,78718.11,0.0,-0.57067,0.00026,14.04386]
[1776866116216,41.94,78718.11,0.0,-0.57067,0.00026,14.04384]
[1776866119237,41.93,78715.55,0.0,-0.57135,0.00026,14.03905]
[1776866120244,41.93,78711.12,0.0,-0.57251,0.00026,14.03071]
[1776866122259,41.93,78707.05,0.0,-0.57358,0.00026,14.02294]
[1776866122760,41.93,78707.05,0.0,-0.57358,0.00026,14.02294]
[1776866123265,41.93,78707.21,0.0,-0.57353,0.00026,14.02327]
[1776866124274,41.93,78702.07,0.0,-0.57488,0.00026,14.01336]
[1776866124959,41.93,78702.07,0.0,-0.57488,0.00026,14.01336]
[1776866125279,41.93,78701.98,0.0,-0.5749,0.00026,14.01322]
[1776866126764,41.93,78702.46,0.0,-0.57477,0.00026,14.01416]
[1776866127293,41.93,78704.24,0.0,-0.5743,0.00026,14.01761]
[1776866130316,41.94,78712.71,0.0,-0.57208,0.00026,14.03378]
[1776866132329,41.94,78707.27,0.0,-0.57354,0.00026,14.01681]
[1776866133202,41.94,78707.27,0.0,-0.57354,0.00026,14.01681]
[1776866133335,41.94,78706.19,0.0,-0.57382,0.00026,14.01476]
[1776866133576,41.94,78706.19,0.0,-0.57382,0.00026,14.01476]
[1776866133677,41.94,78707.71,0.0,-0.57342,0.00026,14.01768]
[1776866136412,41.95,78712.5,0.0,-0.57216,0.00026,14.02679]
[1776866142416,41.96,78713.86,0.0,-0.57178,0.00026,14.02947]
[1776866145101,41.96,78715.85,0.0,-0.57126,0.00026,14.03318]
[1776866145129,41.96,78715.85,0.0,-0.57126,0.00026,14.03318]
[1776866145223,41.96,78715.85,0.0,-0.57126,0.00026,14.03318]
[1776866145302,41.96,78724.09,0.0,-0.56909,0.00026,14.04835]
[1776866145429,41.96,78724.09,0.0,-0.56909,0.00026,14.04835]
[1776866145455,41.96,78724.09,0.0,-0.56909,0.00026,14.04835]
[1776866145627,41.96,78724.09,0.0,-0.56909,0.00026,14.04835]
[1776866145757,41.96,78724.09,0.0,-0.56909,0.00026,14.04835]
[1776866145858,41.96,78737.36,0.0,-0.56562,0.00026,14.0718]
[1776866148012,41.96,78734.44,0.0,-0.56638,0.00026,14.06673]
[1776866149372,41.96,78734.44,0.0,-0.56638,0.00026,14.06673]
[1776866149583,41.96,78735.66,0.0,-0.56606,0.00026,14.06888]
[1776866150788,41.97,78741.56,0.0,-0.56451,0.00026,14.07906]
[1776866154484,41.96,78736.97,0.0,-0.56572,0.00026,14.07113]
[1776866155840,41.96,78731.86,0.0,-0.56705,0.00026,14.06224]
[1776866157923,41.97,78735.11,0.0,-0.56619,0.00026,14.068]
[1776866161628,41.98,78735.88,0.0,-0.56597,0.00026,14.06943]
[1776866161635,41.98,78741.33,0.0,-0.56454,0.00026,14.07883]
[1776866164067,41.99,78738.75,0.0,-0.56521,0.00026,14.07447]
[1776866168151,42.0,78735.92,0.0,-0.56593,0.00026,14.0697]
[1776866172780,42.02,78742.13,0.0,-0.56427,0.00026,14.08052]
[1776866174656,42.02,78742.13,0.0,-0.56427,0.00026,14.08052]
[1776866174718,42.02,78742.13,0.0,-0.56427,0.00026,14.08052]
[1776866175035,42.02,78750.84,0.0,-0.56199,0.00026,14.09506]
[1776866175912,42.01,78756.77,0.0,-0.56043,0.00026,14.10468]
[1776866181262,42.01,78755.23,0.0,-0.56085,0.00026,14.10214]
[1776866182323,42.01,78755.07,0.0,-0.56089,0.00026,14.10189]
[1776866182324,42.0,78754.38,0.0,-0.56108,0.00026,14.1007]
[1776866182455,42.0,78754.38,0.0,-0.56108,0.00026,14.1007]
[1776866182634,42.0,78754.38,0.0,-0.56108,0.00026,14.1007]
[1776866182684,42.0,78754.4,0.0,-0.56108,0.00026,14.10073]
[1776866183689,42.0,78767.5,0.0,-0.55764,0.00026,14.12144]
[1776866185109,42.0,78767.5,0.0,-0.55764,0.00026,14.12144]
[1776866185323,42.0,78769.27,0.0,-0.55718,0.00026,14.12416]
[1776866187099,42.0,78769.27,0.0,-0.55718,0.00026,14.12414]
[1776866187198,42.0,78767.12,0.0,-0.55775,0.00026,14.12083]
[1776866189901,41.99,78767.42,0.0,-0.55767,0.00026,14.12127]
[1776866190052,41.99,78773.48,0.0,-0.55608,0.00026,14.13048]
[1776866191206,41.99,78773.48,0.0,-0.55608,0.00026,14.13048]
[1776866191296,41.99,78774.54,0.0,-0.55584,0.00026,14.12539]
[1776866193294,41.98,78764.48,0.0,-0.55849,0.00026,14.10996]
[1776866195708,41.98,78765.91,0.0,-0.55812,0.00026,14.11217]
[1776866195804,41.98,78773.21,0.0,-0.5562,0.00026,14.12332]
[1776866198363,41.97,78770.47,0.0,-0.55693,0.00026,14.11914]
[1776866199800,41.97,78774.14,0.0,-0.55597,0.00026,14.12467]
[1776866204835,41.96,78774.29,0.0,-0.55594,0.00026,14.12483]
[1776866210134,41.96,78772.32,0.0,-0.55647,0.00026,14.1218]
[1776866211107,41.95,78768.1,0.0,-0.55759,0.00026,14.1153]
[1776866214905,41.95,78772.67,0.0,-0.55639,0.00026,14.12226]
[1776866217790,41.94,78770.45,0.0,-0.55698,0.00026,14.11885]
[1776866218222,41.94,78770.45,0.0,-0.55698,0.00026,14.11885]
[1776866218410,41.94,78784.52,0.0,-0.55328,0.00026,14.13972]
[1776866218507,41.94,78784.52,0.0,-0.55328,0.00026,14.13972]
[1776866218715,41.94,78784.52,0.0,-0.55328,0.00026,14.13972]
[1776866218916,41.94,78784.52,0.0,-0.55328,0.00026,14.13972]
[1776866219130,41.94,78784.52,0.0,-0.55328,0.00026,14.13972]
[1776866219409,41.94,78784.52,0.0,-0.55328,0.00026,14.13972]
[1776866219225,41.94,78789.45,0.0,-0.55199,0.00026,14.14674]
[1776866219527,41.94,78789.45,0.0,-0.55199,0.00026,14.14674]
[1776866219946,41.94,78789.45,0.0,-0.55199,0.00026,14.14674]
[1776866219983,41.91,78790.51,0.0,-0.55175,0.00026,14.14805]
[1776866220941,41.91,78790.51,0.0,-0.55175,0.00026,14.14805]
[1776866223045,41.88,78788.51,0.0,-0.55231,0.00026,14.14503]
[1776866223395,41.88,78788.51,0.0,-0.55231,0.00026,14.14503]
[1776866223403,41.88,78788.51,0.0,-0.55231,0.00026,14.14503]
[1776866223065,41.88,78783.66,0.0,-0.5536,0.00026,14.13806]
[1776866223918,41.88,78783.66,0.0,-0.5536,0.00026,14.13806]
[1776866223944,41.88,78783.66,0.0,-0.5536,0.00026,14.13806]
[1776866224002,41.88,78783.66,0.0,-0.5536,0.00026,14.13806]
[1776866224242,41.88,78783.66,0.0,-0.5536,0.00026,14.13806]
[1776866224310,41.87,78777.14,0.0,-0.55532,0.00026,14.12844]
[1776866224445,41.87,78777.14,0.0,-0.55532,0.00026,14.12844]
[1776866224934,41.87,78777.14,0.0,-0.55532,0.00026,14.12844]
[1776866225080,41.87,78771.29,0.0,-0.55687,0.00026,14.1196]
[1776866230391,41.87,78769.78,0.0,-0.55727,0.00026,14.11724]
[1776866231354,41.86,78782.37,0.0,-0.55396,0.00026,14.13608]
[1776866231598,41.86,78782.37,0.0,-0.55396,0.00026,14.13608]
[1776866231607,41.86,78782.37,0.0,-0.55396,0.00026,14.13608]
[1776866232026,41.86,78782.37,0.0,-0.55396,0.00026,14.13607]
[1776866233032,41.86,78786.86,0.0,-0.55278,0.00026,14.14255]
[1776866234396,41.86,78786.86,0.0,-0.55278,0.00026,14.14255]
[1776866235046,41.85,78786.77,0.0,-0.55281,0.00026,14.14238]
[1776866236386,41.85,78786.77,0.0,-0.55281,0.00026,14.14238]
[1776866237059,41.85,78788.09,0.0,-0.55247,0.00026,14.14423]
[1776866239075,41.85,78784.8,0.0,-0.55334,0.00026,14.13949]
[1776866243102,41.84,78777.49,0.0,-0.55529,0.00026,14.12868]
[1776866247131,41.82,78781.25,0.0,-0.55431,0.00026,14.13416]
[1776866249386,41.82,78782.97,0.0,-0.55386,0.00026,14.13667]
[1776866250152,41.82,78784.06,0.0,-0.55358,0.00026,14.13822]
[1776866251383,41.82,78784.06,0.0,-0.55358,0.00026,14.13822]
[1776866251159,41.82,78777.95,0.0,-0.55522,0.00026,14.12254]
[1776866252168,41.81,78775.8,0.0,-0.5558,0.00026,14.11931]
[1776866254355,41.81,78776.25,0.0,-0.55568,0.00026,14.11997]
[1776866254390,41.81,78774.36,0.0,-0.55618,0.00026,14.11712]
[1776866256200,41.81,78770.01,0.0,-0.55734,0.00026,14.11043]
[1776866258213,41.8,78772.54,0.0,-0.55667,0.00026,14.11428]
[1776866260225,41.8,78778.25,0.0,-0.55517,0.00026,14.12287]
[1776866261230,41.8,78782.64,0.0,-0.55401,0.00026,14.12934]
[1776866262142,41.8,78782.64,0.0,-0.55401,0.00026,14.12934]
[1776866262244,41.8,78785.15,0.0,-0.55335,0.00026,14.13299]
[1776866264416,41.79,78792.2,0.0,-0.55149,0.00026,14.143]
[1776866264777,41.79,78792.2,0.0,-0.55149,0.00026,14.143]
[1776866265249,41.79,78792.2,0.0,-0.55149,0.00026,14.143]
[1776866265357,41.79,78792.2,0.0,-0.55149,0.00026,14.143]
[1776866265451,41.79,78805.45,0.0,-0.54798,0.00027,14.16106]
[1776866265644,41.79,78805.45,0.0,-0.54798,0.00027,14.16106]
[1776866265748,41.79,78805.45,0.0,-0.54798,0.00027,14.16106]
[1776866266043,41.79,78805.45,0.0,-0.54798,0.00027,14.16106]
[1776866266082,41.79,78805.45,0.0,-0.54798,0.00027,14.16106]
[1776866266266,41.79,78805.12,0.0,-0.54807,0.00027,14.16062]
[1776866267245,41.79,78805.12,0.0,-0.54807,0.00027,14.16062]
[1776866267327,41.79,78808.03,0.0,-0.5473,0.00027,14.16443]
[1776866269390,41.78,78804.31,0.0,-0.54829,0.00027,14.15952]
[1776866270566,41.79,78803.21,0.0,-0.54858,0.00027,14.15807]
[1776866271442,41.79,78802.12,0.0,-0.54887,0.00027,14.15661]
[1776866275418,41.79,78807.44,0.0,-0.54745,0.00027,14.16369]
[1776866280432,41.8,78807.59,0.0,-0.54741,0.00027,14.16391]
[1776866281034,41.8,78807.89,0.0,-0.54733,0.00027,14.16431]
[1776866281099,41.8,78807.89,0.0,-0.54733,0.00027,14.16431]
[1776866281102,41.8,78807.89,0.0,-0.54733,0.00027,14.16431]
[1776866281275,41.8,78807.89,0.0,-0.54733,0.00027,14.16431]
[1776866281434,41.8,78796.51,0.0,-0.55034,0.00026,14.14905]
[1776866282414,41.77,78797.0,0.0,-0.55025,0.00027,14.14954]
[1776866283447,41.77,78797.0,0.0,-0.55025,0.00027,14.14954]
[1776866283428,41.77,78786.51,0.0,-0.55303,0.00026,14.13477]
[1776866284399,41.74,78786.05,0.0,-0.55319,0.00026,14.1339]
[1776866285469,41.74,78779.58,0.0,-0.55491,0.00026,14.1244]
[1776866288426,41.73,78785.08,0.0,-0.55346,0.00027,14.13243]
[1776866289433,41.73,78790.06,0.0,-0.55215,0.00027,14.13957]
[1776866290441,41.73,78793.15,0.0,-0.55133,0.00027,14.14392]
[1776866292138,41.72,78792.28,0.0,-0.55156,0.00027,14.14268]
[1776866292460,41.72,78788.46,0.0,-0.55258,0.00027,14.13724]
[1776866297491,41.71,78783.55,0.0,-0.5539,0.00027,14.13004]
[1776866298497,41.71,78786.31,0.0,-0.55317,0.00027,14.13404]
[1776866299837,41.7,78789.58,0.0,-0.55231,0.00027,14.13871]
[1776866301730,41.7,78786.59,0.0,-0.55311,0.00027,14.1344]
[1776866303530,41.69,78782.77,0.0,-0.55413,0.00027,14.12879]
[1776866307560,41.68,78786.99,0.0,-0.55303,0.00027,14.13486]
[1776866311631,41.68,78795.21,0.0,-0.55088,0.00027,14.13982]
[1776866313488,41.67,78798.46,0.0,-0.55002,0.00027,14.14429]
[1776866314079,41.67,78798.46,0.0,-0.55002,0.00027,14.14429]
[1776866314478,41.67,78797.67,0.0,-0.55023,0.00027,14.1432]
[1776866316196,41.65,78793.18,0.0,-0.55145,0.00027,14.13681]
[1776866317631,41.63,78788.02,0.0,-0.55286,0.00027,14.12932]
[1776866322664,41.62,78787.44,0.0,-0.55303,0.00027,14.12841]
[1776866327700,41.61,78782.2,0.0,-0.55443,0.00027,14.12067]
[1776866329409,41.61,78782.2,0.0,-0.55443,0.00027,14.12067]
[1776866329510,41.6,78785.21,0.0,-0.55364,0.00027,14.12506]
[1776866330417,41.6,78781.61,0.0,-0.5546,0.00027,14.11975]
[1776866331377,41.6,78774.97,0.0,-0.55637,0.00027,14.10974]
[1776866332395,41.6,78774.97,0.0,-0.55637,0.00027,14.10974]
[1776866332459,41.6,78774.68,0.0,-0.55645,0.00027,14.10928]
[1776866338257,41.58,78776.63,0.0,-0.55596,0.00027,14.11212]
[1776866339365,41.57,78786.61,0.0,-0.55331,0.00027,14.12688]
[1776866344506,41.56,78788.46,0.0,-0.55283,0.00027,14.1295]
[1776866344856,41.56,78788.88,0.0,-0.55273,0.00027,14.13009]
[1776866345164,41.56,78793.93,0.0,-0.55138,0.00027,14.13727]
[1776866346469,41.56,78793.93,0.0,-0.55138,0.00027,14.13727]
[1776866346509,41.56,78798.12,0.0,-0.55027,0.00027,14.1431]
[1776866348521,41.56,78791.99,0.0,-0.55191,0.00027,14.1345]
[1776866354178,41.54,78793.03,0.0,-0.55164,0.00027,14.13591]
[1776866355524,41.54,78800.68,0.0,-0.54961,0.00027,14.14654]
[1776866356362,41.54,78800.68,0.0,-0.54961,0.00027,14.14654]
[1776866356427,41.54,78800.68,0.0,-0.54961,0.00027,14.14654]
[1776866356517,41.54,78802.99,0.0,-0.54899,0.00027,14.14968]
[1776866356800,41.54,78802.99,0.0,-0.54899,0.00027,14.14968]
[1776866356868,41.54,78802.99,0.0,-0.54899,0.00027,14.14968]
[1776866357920,41.54,78803.24,0.0,-0.54893,0.00027,14.15]
[1776866360929,41.54,78802.68,0.0,-0.54908,0.00027,14.14923]
[1776866360999,41.54,78802.68,0.0,-0.54908,0.00027,14.14923]
[1776866362954,41.53,78806.07,0.0,-0.54818,0.00027,14.15377]
[1776866365302,41.53,78804.98,0.0,-0.54847,0.00027,14.1523]
[1776866365501,41.53,78804.98,0.0,-0.54847,0.00027,14.1523]
[1776866365530,41.53,78804.98,0.0,-0.54847,0.00027,14.1523]
[1776866365511,41.53,78803.13,0.0,-0.54897,0.00027,14.1498]
[1776866367990,41.53,78800.34,0.0,-0.54972,0.00027,14.14597]
[1776866368604,41.53,78800.34,0.0,-0.54972,0.00027,14.14597]
[1776866369575,41.53,78799.43,0.0,-0.54996,0.00027,14.14472]
[1776866373037,41.52,78803.93,0.0,-0.54879,0.00027,14.14419]
[1776866374470,41.53,78808.97,0.0,-0.54744,0.00027,14.15091]
[1776866375482,41.53,78808.97,0.0,-0.54744,0.00027,14.15091]
[1776866375532,41.53,78808.97,0.0,-0.54744,0.00027,14.15091]
[1776866375571,41.53,78815.12,0.0,-0.54579,0.00027,14.15892]
[1776866375906,41.53,78815.12,0.0,-0.54579,0.00027,14.15892]
[1776866375963,41.53,78815.12,0.0,-0.54579,0.00027,14.15892]
[1776866378277,41.53,78818.23,0.0,-0.54496,0.00027,14.16285]
[1776866379779,41.53,78818.23,0.0,-0.54496,0.00027,14.16285]
[1776866380083,41.53,78816.61,0.0,-0.5454,0.00027,14.16081]
[1776866381507,41.53,78819.86,0.0,-0.54453,0.00027,14.1649]
[1776866384111,41.53,78817.01,0.0,-0.54529,0.00027,14.16132]
[1776866389147,41.53,78819.44,0.0,-0.54464,0.00027,14.16438]
[1776866390514,41.53,78819.44,0.0,-0.54464,0.00027,14.16438]
[1776866390552,41.53,78819.44,0.0,-0.54464,0.00027,14.16438]
[1776866390572,41.53,78819.44,0.0,-0.54464,0.00027,14.16438]
[1776866390543,41.53,78821.51,0.0,-0.54409,0.00027,14.16695]
[1776866390614,41.53,78821.51,0.0,-0.54409,0.00027,14.16695]
[1776866390779,41.53,78821.51,0.0,-0.54409,0.00027,14.16695]
[1776866390825,41.53,78821.51,0.0,-0.54409,0.00027,14.16695]
[1776866391161,41.53,78821.51,0.0,-0.54409,0.00027,14.16695]
[1776866396458,41.53,78821.87,0.0,-0.54399,0.00027,14.16739]
[1776866396558,41.53,78822.93,0.0,-0.54371,0.00027,14.1687]
[1776866398209,41.53,78828.65,0.0,-0.54218,0.00027,14.17562]
[1776866401231,41.53,78832.31,0.0,-0.5412,0.00027,14.17994]
[1776866403478,41.53,78834.09,0.0,-0.54072,0.00027,14.18201]
[1776866403582,41.53,78854.6,0.0,-0.53523,0.00027,14.2044]
[1776866404265,41.53,78854.6,0.0,-0.53523,0.00027,14.2044]
[1776866404431,41.53,78854.6,0.0,-0.53523,0.00027,14.2044]
[1776866404490,41.53,78854.6,0.0,-0.53523,0.00027,14.2044]
[1776866405225,41.53,78856.06,0.0,-0.53484,0.00027,14.2059]
[1776866405500,41.53,78851.94,0.0,-0.53595,0.00027,14.20165]
[1776866405742,41.53,78851.94,0.0,-0.53595,0.00027,14.20165]
[1776866406234,41.53,78851.94,0.0,-0.53595,0.00027,14.20165]
[1776866406398,41.53,78851.94,0.0,-0.53595,0.00027,14.20165]
[1776866406484,41.53,78851.94,0.0,-0.53595,0.00027,14.20165]
[1776866406531,41.54,78846.46,0.0,-0.53741,0.00027,14.19585]
[1776866406917,41.54,78846.46,0.0,-0.53741,0.00027,14.19585]
[1776866407284,41.54,78846.46,0.0,-0.53741,0.00027,14.19585]
[1776866408292,41.54,78839.35,0.0,-0.53931,0.00027,14.18803]
[1776866409105,41.54,78839.35,0.0,-0.53931,0.00027,14.18803]
[1776866409616,41.54,78810.89,0.0,-0.54691,0.00027,14.1535]
[1776866410509,41.54,78805.95,0.0,-0.54823,0.00027,14.14698]
[1776866411508,41.54,78805.95,0.0,-0.54823,0.00027,14.14698]
[1776866411556,41.54,78805.95,0.0,-0.54823,0.00027,14.14698]
[1776866411612,41.54,78805.33,0.0,-0.5484,0.00027,14.14615]
[1776866412480,41.54,78808.39,0.0,-0.54758,0.00027,14.15022]
[1776866413431,41.54,78818.03,0.0,-0.54501,0.00027,14.16264]
[1776866416352,41.54,78811.05,0.0,-0.54687,0.00027,14.1537]
[1776866417428,41.54,78811.05,0.0,-0.54687,0.00027,14.1537]
[1776866417463,41.54,78811.05,0.0,-0.54687,0.00027,14.1537]
[1776866420381,41.53,78817.44,0.0,-0.54517,0.00027,14.16188]
[1776866423402,41.53,78810.09,0.0,-0.54714,0.00027,14.15241]
[1776866424026,41.53,78810.09,0.0,-0.54714,0.00027,14.15241]
[1776866424617,41.53,78809.46,0.0,-0.54731,0.00027,14.15158]
[1776866425522,41.53,78814.01,0.0,-0.54609,0.00027,14.15749]
[1776866425829,41.53,78814.01,0.0,-0.54609,0.00027,14.15749]
[1776866425896,41.53,78814.01,0.0,-0.54609,0.00027,14.15749]
[1776866426080,41.53,78814.01,0.0,-0.54609,0.00027,14.15749]
[1776866426428,41.53,78814.01,0.0,-0.54609,0.00027,14.15749]
[1776866427431,41.53,78822.1,0.0,-0.54393,0.00027,14.16767]
[1776866428438,41.53,78827.82,0.0,-0.5424,0.00027,14.17462]
[1776866430199,41.53,78827.31,0.0,-0.54254,0.00027,14.17401]
[1776866430367,41.53,78827.31,0.0,-0.54254,0.00027,14.17401]
[1776866430451,41.53,78832.47,0.0,-0.54116,0.00027,14.18012]
[1776866430740,41.53,78832.47,0.0,-0.54116,0.00027,14.18012]
[1776866430833,41.53,78832.47,0.0,-0.54116,0.00027,14.18012]
[1776866431521,41.53,78832.47,0.0,-0.54116,0.00027,14.18012]
[1776866431577,41.53,78832.47,0.0,-0.54116,0.00027,14.18012]
[1776866431578,41.53,78839.8,0.0,-0.53922,0.00027,14.18186]
[1776866433479,41.53,78837.01,0.0,-0.53996,0.00027,14.17871]
[1776866434391,41.53,78837.01,0.0,-0.53996,0.00027,14.17871]
[1776866434435,41.53,78837.01,0.0,-0.53996,0.00027,14.17871]
[1776866434524,41.53,78837.01,0.0,-0.53996,0.00027,14.17871]
[1776866434576,41.53,78833.44,0.0,-0.54092,0.00027,14.17461]
[1776866434796,41.53,78833.44,0.0,-0.54092,0.00027,14.17461]
[1776866434836,41.53,78833.44,0.0,-0.54092,0.00027,14.17461]
[1776866435493,41.53,78833.44,0.0,-0.54092,0.00027,14.17461]
[1776866436501,41.53,78827.59,0.0,-0.54248,0.00027,14.16771]
[1776866436960,41.53,78827.59,0.0,-0.54248,0.00027,14.16771]
[1776866437508,41.53,78827.15,0.0,-0.5426,0.00027,14.16718]
[1776866438622,41.53,78818.75,0.0,-0.54485,0.00027,14.15687]
[1776866438690,41.53,78818.75,0.0,-0.54485,0.00027,14.15687]
[1776866439582,41.53,78815.18,0.0,-0.5458,0.00027,14.15234]
[1776866442140,41.53,78815.17,0.0,-0.5458,0.00027,14.15232]
[1776866442578,41.53,78815.1,0.0,-0.54582,0.00027,14.15223]
[1776866443903,41.53,78816.42,0.0,-0.54547,0.00027,14.1539]
[1776866444586,41.53,78816.42,0.0,-0.54547,0.00027,14.1539]
[1776866445620,41.53,78825.73,0.0,-0.54298,0.00027,14.16546]
[1776866447594,41.53,78819.98,0.0,-0.54452,0.00027,14.15839]
[1776866452631,41.53,78822.56,0.0,-0.54383,0.00027,14.16157]
[1776866453638,41.53,78812.56,0.0,-0.54651,0.00027,14.14894]
[1776866454115,41.53,78812.56,0.0,-0.54651,0.00027,14.14894]
[1776866454169,41.53,78812.56,0.0,-0.54651,0.00027,14.14894]
[1776866454319,41.53,78812.56,0.0,-0.54651,0.00027,14.14894]
[1776866454645,41.53,78809.99,0.0,-0.54719,0.00027,14.14559]
[1776866455652,41.52,78794.97,0.0,-0.55121,0.00027,14.12516]
[1776866456661,41.52,78790.88,0.0,-0.55231,0.00027,14.11935]
[1776866457266,41.52,78790.88,0.0,-0.55231,0.00027,14.11935]
[1776866457668,41.52,78784.88,0.0,-0.55391,0.00027,14.11063]
[1776866458153,41.52,78775.95,0.0,-0.55629,0.00027,14.09726]
[1776866458855,41.52,78779.52,0.0,-0.55534,0.00027,14.10264]
[1776866460115,41.52,78779.52,0.0,-0.55534,0.00027,14.10264]
[1776866460205,41.51,78779.74,0.0,-0.55529,0.00027,14.10295]
[1776866460962,41.51,78783.55,0.0,-0.55428,0.00027,14.10861]
[1776866463032,41.51,78782.72,0.0,-0.5545,0.00027,14.10735]
[1776866463042,41.5,78769.26,0.0,-0.5581,0.00027,14.08678]
[1776866464067,41.5,78771.54,0.0,-0.55749,0.00027,14.09032]
[1776866466963,41.49,78778.4,0.0,-0.55568,0.00027,14.10078]
[1776866468167,41.49,78771.25,0.0,-0.55759,0.00027,14.08978]
[1776866470666,41.48,78775.4,0.0,-0.5565,0.00027,14.09612]
[1776866472016,41.48,78775.4,0.0,-0.5565,0.00027,14.09612]
[1776866472666,41.47,78778.3,0.0,-0.55573,0.00027,14.10049]
[1776866473157,41.47,78778.3,0.0,-0.55573,0.00027,14.10049]
[1776866473337,41.47,78788.18,0.0,-0.55309,0.00027,14.11514]
[1776866473801,41.47,78801.09,0.0,-0.54965,0.00027,14.13334]
[1776866475067,41.47,78801.09,0.0,-0.54965,0.00027,14.13334]
[1776866475355,41.47,78801.09,0.0,-0.54965,0.00027,14.13334]
[1776866475382,41.47,78806.51,0.0,-0.5482,0.00027,14.14067]
[1776866475792,41.47,78806.51,0.0,-0.5482,0.00027,14.14067]
[1776866475852,41.47,78806.51,0.0,-0.5482,0.00027,14.14067]
[1776866476459,41.47,78806.51,0.0,-0.5482,0.00027,14.14067]
[1776866476548,41.47,78806.51,0.0,-0.5482,0.00027,14.14067]
[1776866476627,41.47,78806.51,0.0,-0.5482,0.00027,14.14067]
[1776866476630,41.47,78815.28,0.0,-0.54585,0.00027,14.15214]
[1776866477550,41.47,78815.28,0.0,-0.54585,0.00027,14.15214]
[1776866477617,41.47,78815.28,0.0,-0.54585,0.00027,14.15214]
[1776866477620,41.47,78815.28,0.0,-0.54585,0.00027,14.15214]
[1776866477622,41.47,78815.28,0.0,-0.54585,0.00027,14.15214]
[1776866477623,41.47,78824.81,0.0,-0.5433,0.00027,14.16405]
[1776866477777,41.47,78824.81,0.0,-0.5433,0.00027,14.16405]
[1776866478152,41.47,78824.81,0.0,-0.5433,0.00027,14.16405]
[1776866478287,41.47,78824.81,0.0,-0.5433,0.00027,14.16405]
[1776866478324,41.47,78824.81,0.0,-0.5433,0.00027,14.16405]
[1776866478550,41.47,78824.81,0.0,-0.5433,0.00027,14.16405]
[1776866478632,41.47,78830.27,0.0,-0.54184,0.00027,14.17062]
[1776866480563,41.47,78831.38,0.0,-0.54154,0.00027,14.17193]
[1776866480633,41.47,78831.38,0.0,-0.54154,0.00027,14.17193]
[1776866480679,41.47,78831.49,0.0,-0.54151,0.00027,14.17206]
[1776866480795,41.47,78831.49,0.0,-0.54151,0.00027,14.17206]
[1776866480870,41.47,78831.49,0.0,-0.54151,0.00027,14.17206]
[1776866481425,41.47,78831.49,0.0,-0.54151,0.00027,14.17206]
[1776866481536,41.47,78831.49,0.0,-0.54151,0.00027,14.17206]
[1776866481572,41.47,78841.23,0.0,-0.5389,0.00027,14.18323]
[1776866482201,41.47,78841.23,0.0,-0.5389,0.00027,14.18323]
[1776866482255,41.47,78841.23,0.0,-0.5389,0.00027,14.18323]
[1776866482403,41.47,78841.23,0.0,-0.5389,0.00027,14.18323]
[1776866482435,41.47,78841.23,0.0,-0.5389,0.00027,14.18323]
[1776866482608,41.47,78841.23,0.0,-0.5389,0.00027,14.18323]
[1776866482674,41.47,78841.23,0.0,-0.5389,0.00027,14.18323]
[1776866482639,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866482847,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866482912,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866483011,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866483063,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866483224,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866483270,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866483418,41.47,78845.96,0.0,-0.53763,0.00027,14.18843]
[1776866483427,41.47,78838.24,0.0,-0.5397,0.00027,14.17988]
[1776866484463,41.47,78838.24,0.0,-0.5397,0.00027,14.17988]
[1776866485445,41.48,78837.51,0.0,-0.53989,0.00027,14.17906]
[1776866485490,41.48,78837.51,0.0,-0.53989,0.00027,14.17906]
[1776866485606,41.48,78837.51,0.0,-0.53989,0.00027,14.17906]
[1776866485661,41.48,78837.51,0.0,-0.53989,0.00027,14.17906]
[1776866485689,41.48,78837.51,0.0,-0.53989,0.00027,14.17906]
[1776866485589,41.48,78830.97,0.0,-0.54164,0.00027,14.17148]
[1776866485721,41.48,78830.97,0.0,-0.54164,0.00027,14.17148]
[1776866485890,41.48,78830.97,0.0,-0.54164,0.00027,14.17148]
[1776866486526,41.48,78830.97,0.0,-0.54164,0.00027,14.17148]
[1776866486567,41.48,78830.97,0.0,-0.54164,0.00027,14.17148]
[1776866486607,41.48,78827.59,0.0,-0.54255,0.00027,14.16746]
[1776866488017,41.48,78827.59,0.0,-0.54255,0.00027,14.16747]
[1776866488089,41.48,78834.28,0.0,-0.54075,0.00027,14.17536]
[1776866490557,41.48,78834.42,0.0,-0.54072,0.00027,14.17553]
[1776866491557,41.48,78836.47,0.0,-0.54017,0.00027,14.17789]
[1776866491658,41.48,78840.89,0.0,-0.539,0.00027,14.17625]
[1776866493613,41.49,78850.09,0.0,-0.53653,0.00027,14.18627]
[1776866494932,41.49,78850.21,0.0,-0.53649,0.00027,14.18641]
[1776866495922,41.49,78850.21,0.0,-0.53649,0.00027,14.18641]
[1776866496179,41.49,78851.52,0.0,-0.53614,0.00027,14.1878]
[1776866499411,41.5,78850.04,0.0,-0.53653,0.00027,14.18625]
[1776866499473,41.5,78850.04,0.0,-0.53653,0.00027,14.18625]
[1776866499523,41.5,78856.6,0.0,-0.53477,0.00027,14.19305]
[1776866500558,41.5,78860.16,0.0,-0.53382,0.00027,14.19663]
[1776866502462,41.5,78860.78,0.0,-0.53365,0.00027,14.19724]
[1776866502552,41.5,78863.95,0.0,-0.53281,0.00027,14.20034]
[1776866503699,41.5,78863.95,0.0,-0.53281,0.00027,14.20034]
[1776866503766,41.49,78863.95,0.0,-0.53281,0.00027,14.20033]
[1776866503996,41.49,78863.88,0.0,-0.53283,0.00027,14.20026]
[1776866507217,41.49,78865.18,0.0,-0.53248,0.00027,14.20151]
[1776866507370,41.49,78868.43,0.0,-0.53161,0.00027,14.20459]
[1776866508605,41.49,78868.43,0.0,-0.53161,0.00027,14.20459]
[1776866508681,41.49,78868.43,0.0,-0.53161,0.00027,14.20459]
[1776866508630,41.49,78862.45,0.0,-0.53322,0.00027,14.19885]
[1776866508825,41.49,78862.45,0.0,-0.53322,0.00027,14.19885]
[1776866508893,41.49,78862.45,0.0,-0.53322,0.00027,14.19885]
[1776866509023,41.49,78862.45,0.0,-0.53322,0.00027,14.19885]
[1776866509072,41.49,78862.45,0.0,-0.53322,0.00027,14.19885]
[1776866509230,41.49,78862.45,0.0,-0.53322,0.00027,14.19885]
[1776866509279,41.49,78862.45,0.0,-0.53322,0.00027,14.19885]
[1776866509355,41.48,78857.31,0.0,-0.5346,0.00027,14.19373]
[1776866510629,41.48,78860.1,0.0,-0.53385,0.00027,14.19652]
[1776866511508,41.48,78860.1,0.0,-0.53385,0.00027,14.19652]
[1776866511583,41.48,78860.1,0.0,-0.53385,0.00027,14.19652]
[1776866511719,41.48,78869.7,0.0,-0.53127,0.00027,14.20577]
[1776866513059,41.48,78870.51,0.0,-0.53106,0.00027,14.20652]
[1776866514066,41.48,78867.62,0.0,-0.53184,0.00027,14.20381]
[1776866514937,41.48,78867.62,0.0,-0.53184,0.00027,14.20381]
[1776866515073,41.48,78864.46,0.0,-0.53269,0.00027,14.20078]
[1776866520731,41.47,78866.79,0.0,-0.53207,0.00027,14.203]
[1776866520702,41.47,78869.57,0.0,-0.53132,0.00027,14.20561]
[1776866520931,41.47,78869.57,0.0,-0.53132,0.00027,14.20561]
[1776866521644,41.47,78874.05,0.0,-0.53012,0.00027,14.20973]
[1776866522376,41.47,78874.05,0.0,-0.53012,0.00027,14.20973]
[1776866522550,41.47,78874.05,0.0,-0.53012,0.00027,14.20973]
[1776866522584,41.47,78874.97,0.0,-0.52987,0.00027,14.21055]
[1776866522853,41.47,78874.97,0.0,-0.52987,0.00027,14.21055]
[1776866523052,41.47,78874.97,0.0,-0.52987,0.00027,14.21055]
[1776866523339,41.47,78874.97,0.0,-0.52987,0.00027,14.21055]
[1776866523637,41.47,78874.97,0.0,-0.52987,0.00027,14.21055]
[1776866523676,41.47,78878.7,0.0,-0.52887,0.00027,14.21386]
[1776866524033,41.47,78878.7,0.0,-0.52887,0.00027,14.21386]
[1776866524109,41.47,78878.7,0.0,-0.52887,0.00027,14.21386]
[1776866524247,41.47,78878.7,0.0,-0.52887,0.00027,14.21386]
[1776866524494,41.47,78878.7,0.0,-0.52887,0.00027,14.21386]
[1776866524654,41.46,78863.47,0.0,-0.53297,0.00027,14.19978]
[1776866524881,41.46,78863.47,0.0,-0.53297,0.00027,14.19978]
[1776866525218,41.46,78863.47,0.0,-0.53297,0.00027,14.19978]
[1776866525332,41.46,78863.47,0.0,-0.53297,0.00027,14.19978]
[1776866525741,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866525771,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866525814,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866525901,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866525994,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526201,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526412,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526436,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526594,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526632,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526655,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526667,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526686,41.46,78851.3,0.0,-0.53623,0.00027,14.18746]
[1776866526657,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866526840,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527099,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527266,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527303,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527360,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527377,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527524,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527602,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527716,41.46,78846.58,0.0,-0.5375,0.00027,14.18242]
[1776866527703,41.46,78847.9,0.0,-0.53715,0.00027,14.18384]
[1776866527755,41.46,78847.9,0.0,-0.53715,0.00027,14.18384]
[1776866527917,41.46,78847.9,0.0,-0.53715,0.00027,14.18384]
[1776866527970,41.46,78847.9,0.0,-0.53715,0.00027,14.18384]
[1776866528123,41.46,78847.9,0.0,-0.53715,0.00027,14.18384]
[1776866528221,41.46,78849.41,0.0,-0.53674,0.00027,14.18545]
[1776866529044,41.46,78849.41,0.0,-0.53674,0.00027,14.18545]
[1776866529355,41.46,78849.33,0.0,-0.53676,0.00027,14.18536]
[1776866531490,41.46,78847.55,0.0,-0.53724,0.00027,14.18346]
[1776866531647,41.46,78858.16,0.0,-0.5344,0.00027,14.1945]
[1776866533578,41.46,78856.41,0.0,-0.53487,0.00027,14.19273]
[1776866533657,41.46,78856.41,0.0,-0.53487,0.00027,14.19273]
[1776866533651,41.46,78857.13,0.0,-0.53467,0.00027,14.19346]
[1776866533778,41.46,78857.13,0.0,-0.53467,0.00027,14.19346]
[1776866533867,41.46,78857.13,0.0,-0.53467,0.00027,14.19346]
[1776866534019,41.46,78857.13,0.0,-0.53467,0.00027,14.19346]
[1776866534075,41.46,78857.13,0.0,-0.53467,0.00027,14.19346]
[1776866534390,41.46,78850.93,0.0,-0.53634,0.00027,14.18704]
[1776866535715,41.45,78846.46,0.0,-0.53754,0.00027,14.18226]
[1776866537231,41.45,78847.15,0.0,-0.53735,0.00027,14.18301]
[1776866539246,41.45,78854.76,0.0,-0.53531,0.00027,14.19103]
[1776866541259,41.45,78858.16,0.0,-0.5344,0.00027,14.19449]
[1776866542266,41.45,78853.56,0.0,-0.53564,0.00027,14.18978]
[1776866544488,41.45,78847.58,0.0,-0.53724,0.00027,14.18346]
[1776866545748,41.45,78847.58,0.0,-0.53724,0.00027,14.18346]
[1776866545900,41.45,78846.77,0.0,-0.53746,0.00027,14.18259]
[1776866545970,41.45,78846.77,0.0,-0.53746,0.00027,14.18259]
[1776866546127,41.45,78846.77,0.0,-0.53746,0.00027,14.18259]
[1776866546766,41.45,78834.49,0.0,-0.54076,0.00027,14.16882]
[1776866547058,41.45,78834.49,0.0,-0.54076,0.00027,14.16882]
[1776866547105,41.45,78834.49,0.0,-0.54076,0.00027,14.16882]
[1776866547491,41.45,78834.49,0.0,-0.54076,0.00027,14.16882]
[1776866547569,41.45,78834.49,0.0,-0.54076,0.00027,14.16882]
[1776866547617,41.45,78834.49,0.0,-0.54076,0.00027,14.16882]
[1776866547762,41.45,78827.57,0.0,-0.54261,0.00027,14.16064]
[1776866547778,41.45,78827.57,0.0,-0.54261,0.00027,14.16064]
[1776866547833,41.45,78827.57,0.0,-0.54261,0.00027,14.16064]
[1776866548308,41.45,78827.57,0.0,-0.54261,0.00027,14.16063]
[1776866549736,41.45,78819.03,0.0,-0.5449,0.00027,14.15012]
[1776866550644,41.45,78819.03,0.0,-0.5449,0.00027,14.15012]
[1776866550757,41.45,78819.03,0.0,-0.5449,0.00027,14.15012]
[1776866550745,41.45,78831.07,0.0,-0.54168,0.00027,14.16481]
[1776866550838,41.45,78831.07,0.0,-0.54168,0.00027,14.16481]
[1776866551725,41.45,78847.09,0.0,-0.5374,0.00027,14.17627]
[1776866552712,41.45,78847.86,0.0,-0.53719,0.00027,14.1771]
[1776866553685,41.45,78837.72,0.0,-0.53992,0.00027,14.16586]
[1776866555418,41.44,78836.21,0.0,-0.54033,0.00027,14.16413]
[1776866555470,41.44,78836.21,0.0,-0.54033,0.00027,14.16413]
[1776866555631,41.44,78837.37,0.0,-0.54001,0.00027,14.16546]
[1776866557411,41.44,78837.37,0.0,-0.54001,0.00027,14.16545]
[1776866557564,41.44,78835.14,0.0,-0.54061,0.00027,14.16288]
[1776866562705,41.44,78833.16,0.0,-0.54114,0.00027,14.1606]
[1776866566437,41.45,78828.3,0.0,-0.54244,0.00027,14.15488]
[1776866571473,41.46,78823.65,0.0,-0.54367,0.00027,14.14927]
[1776866576509,41.47,78823.69,0.0,-0.54366,0.00027,14.14934]
[1776866577626,41.47,78823.69,0.0,-0.54366,0.00027,14.14934]
[1776866577714,41.47,78823.69,0.0,-0.54366,0.00027,14.14934]
[1776866577776,41.47,78823.69,0.0,-0.54366,0.00027,14.14934]
[1776866577695,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866577897,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866577982,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578048,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578186,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578257,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578422,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578496,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578638,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578712,41.47,78837.89,0.0,-0.53985,0.00027,14.16615]
[1776866578735,41.47,78840.5,0.0,-0.53914,0.00027,14.1691]
[1776866578840,41.47,78840.5,0.0,-0.53914,0.00027,14.1691]
[1776866578889,41.47,78840.5,0.0,-0.53914,0.00027,14.1691]
[1776866579095,41.47,78840.5,0.0,-0.53914,0.00027,14.1691]
[1776866579530,41.47,78840.5,0.0,-0.53914,0.00027,14.1691]
[1776866580967,41.47,78840.14,0.0,-0.53924,0.00027,14.16869]
[1776866580986,41.47,78840.14,0.0,-0.53924,0.00027,14.16869]
[1776866581543,41.47,78838.17,0.0,-0.53977,0.00027,14.16646]
[1776866584567,41.47,78829.01,0.0,-0.54222,0.00027,14.15581]
[1776866585574,41.47,78832.51,0.0,-0.54128,0.00027,14.15996]
[1776866587751,41.48,78843.23,0.0,-0.5384,0.00027,14.17217]
[1776866589605,41.48,78845.01,0.0,-0.53792,0.00027,14.17413]
[1776866590702,41.48,78839.66,0.0,-0.53936,0.00027,14.1682]
[1776866594308,41.48,78837.1,0.0,-0.54004,0.00027,14.16531]
[1776866594412,41.48,78837.1,0.0,-0.54004,0.00027,14.16531]
[1776866594429,41.48,78837.1,0.0,-0.54004,0.00027,14.16531]
[1776866594535,41.48,78837.1,0.0,-0.54004,0.00027,14.16531]
[1776866594651,41.48,78836.71,0.0,-0.54014,0.00027,14.16487]
[1776866595648,41.48,78830.56,0.0,-0.54179,0.00027,14.15771]
[1776866596812,41.48,78838.17,0.0,-0.53975,0.00027,14.16654]
[1776866597868,41.48,78838.17,0.0,-0.53975,0.00027,14.16653]
[1776866598758,41.48,78848.14,0.0,-0.53708,0.00027,14.17752]
[1776866600685,41.48,78849.51,0.0,-0.53672,0.00027,14.17896]
[1776866603704,41.47,78839.43,0.0,-0.53943,0.00027,14.1679]
[1776866604720,41.47,78838.56,0.0,-0.53967,0.00027,14.16691]
[1776866606728,41.46,78845.67,0.0,-0.53777,0.00027,14.17478]
[1776866607735,41.46,78850.35,0.0,-0.53651,0.00027,14.1798]
[1776866608824,41.46,78844.64,0.0,-0.53804,0.00027,14.17365]
[1776866611764,41.46,78835.3,0.0,-0.54058,0.00027,14.15648]
[1776866612800,41.45,78838.74,0.0,-0.53965,0.00027,14.1604]
[1776866614784,41.45,78844.11,0.0,-0.53821,0.00027,14.16639]
[1776866618814,41.45,78848.76,0.0,-0.53697,0.00027,14.17142]
[1776866620829,41.45,78855.24,0.0,-0.53523,0.00027,14.17821]
[1776866623850,41.44,78852.45,0.0,-0.53598,0.00027,14.1753]
[1776866628903,41.44,78851.85,0.0,-0.53615,0.00027,14.17465]
[1776866629901,41.44,78854.71,0.0,-0.53538,0.00027,14.17762]
[1776866632593,41.43,78857.13,0.0,-0.53474,0.00027,14.18009]
[1776866632671,41.43,78857.13,0.0,-0.53474,0.00027,14.18009]
[1776866632817,41.43,78857.13,0.0,-0.53474,0.00027,14.18009]
[1776866632851,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866632878,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866632932,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866633075,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866633123,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866633319,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866633557,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866633747,41.43,78857.93,0.0,-0.53452,0.00027,14.1809]
[1776866633786,41.43,78860.26,0.0,-0.5339,0.00027,14.18323]
[1776866633987,41.43,78860.26,0.0,-0.5339,0.00027,14.18323]
[1776866634183,41.43,78860.26,0.0,-0.5339,0.00027,14.18323]
[1776866634250,41.43,78860.26,0.0,-0.5339,0.00027,14.18323]
[1776866634398,41.43,78860.26,0.0,-0.5339,0.00027,14.18323]
[1776866634494,41.43,78860.26,0.0,-0.5339,0.00027,14.18323]
[1776866634591,41.43,78860.26,0.0,-0.5339,0.00027,14.18323]
[1776866634595,41.43,78864.61,0.0,-0.53273,0.00027,14.1875]
[1776866634994,41.43,78864.61,0.0,-0.53273,0.00027,14.1875]
[1776866635050,41.43,78864.61,0.0,-0.53273,0.00027,14.1875]
[1776866635619,41.43,78864.61,0.0,-0.53273,0.00027,14.1875]
[1776866635684,41.43,78864.61,0.0,-0.53273,0.00027,14.1875]
[1776866635822,41.43,78864.61,0.0,-0.53273,0.00027,14.1875]
[1776866635785,41.43,78866.51,0.0,-0.53222,0.00027,14.18933]
[1776866635891,41.43,78866.51,0.0,-0.53222,0.00027,14.18933]
[1776866636028,41.43,78866.51,0.0,-0.53222,0.00027,14.18933]
[1776866636201,41.43,78867.7,0.0,-0.5319,0.00027,14.19045]
[1776866638297,41.43,78867.93,0.0,-0.53184,0.00027,14.19067]
[1776866638352,41.43,78867.93,0.0,-0.53184,0.00027,14.19067]
[1776866638392,41.42,78869.09,0.0,-0.53153,0.00027,14.19176]
[1776866641012,41.42,78871.69,0.0,-0.53083,0.00027,14.19417]
[1776866641187,41.42,78872.13,0.0,-0.53072,0.00027,14.19456]
[1776866646467,41.41,78873.45,0.0,-0.53037,0.00027,14.19576]
[1776866646494,41.41,78882.81,0.0,-0.52785,0.00027,14.20401]
[1776866648902,41.41,78884.26,0.0,-0.52746,0.00027,14.20524]
[1776866649838,41.41,78881.08,0.0,-0.52832,0.00027,14.20252]
[1776866651815,41.41,78884.12,0.0,-0.5275,0.00027,14.20511]
[1776866654643,41.4,78881.04,0.0,-0.52834,0.00027,14.20247]
[1776866655847,41.4,78877.85,0.0,-0.52919,0.00027,14.19968]
[1776866657858,41.39,78884.22,0.0,-0.52748,0.00027,14.20517]
[1776866659455,41.39,78883.68,0.0,-0.52763,0.00027,14.20471]
[1776866659817,41.39,78883.85,0.0,-0.52759,0.00027,14.20485]
[1776866660845,41.39,78873.82,0.0,-0.53029,0.00027,14.19604]
[1776866662857,41.39,78876.34,0.0,-0.52961,0.00027,14.19832]
[1776866663834,41.39,78879.92,0.0,-0.52865,0.00027,14.20147]
[1776866668883,41.38,78883.44,0.0,-0.52771,0.00027,14.20448]
[1776866670648,41.38,78883.87,0.0,-0.52759,0.00027,14.20484]
[1776866670860,41.37,78889.22,0.0,-0.52615,0.00027,14.20927]
[1776866671785,41.38,78895.0,0.0,-0.52461,0.00027,14.20721]
[1776866673203,41.38,78894.03,0.0,-0.52487,0.00027,14.20646]
[1776866675217,41.38,78891.3,0.0,-0.5256,0.00027,14.20431]
[1776866676224,41.37,78888.56,0.0,-0.52635,0.00027,14.20209]
[1776866679651,41.37,78891.38,0.0,-0.52559,0.00027,14.20436]
[1776866685289,41.36,78892.9,0.0,-0.52518,0.00027,14.20555]
[1776866690387,41.36,78893.49,0.0,-0.52503,0.00027,14.206]
[1776866694351,41.35,78890.62,0.0,-0.52581,0.00027,14.20371]
[1776866696366,41.34,78893.75,0.0,-0.52497,0.00027,14.20618]
[1776866697373,41.34,78897.27,0.0,-0.52402,0.00027,14.2089]
[1776866700399,41.34,78897.27,0.0,-0.52402,0.00027,14.20889]
[1776866700510,41.34,78897.27,0.0,-0.52402,0.00027,14.20889]
[1776866700768,41.33,78887.75,0.0,-0.5266,0.00027,14.20135]
[1776866705430,41.33,78886.09,0.0,-0.52705,0.00027,14.19996]
[1776866708544,41.32,78889.46,0.0,-0.52615,0.00027,14.20272]
[1776866712936,41.32,78884.71,0.0,-0.52743,0.00027,14.19878]
[1776866714869,41.31,78884.71,0.0,-0.52743,0.00027,14.19878]
[1776866714492,41.31,78881.43,0.0,-0.52832,0.00027,14.19598]
[1776866715501,41.31,78879.12,0.0,-0.52894,0.00027,14.19396]
[1776866717771,41.31,78878.21,0.0,-0.52919,0.00027,14.19316]
[1776866717872,41.31,78873.96,0.0,-0.53034,0.00027,14.18933]
[1776866718690,41.31,78869.36,0.0,-0.53158,0.00027,14.18507]
[1776866719016,41.31,78869.36,0.0,-0.53158,0.00027,14.18507]
[1776866720791,41.31,78858.11,0.0,-0.53461,0.00027,14.17406]
[1776866722549,41.32,78855.71,0.0,-0.53526,0.00027,14.17162]
[1776866723216,41.32,78855.71,0.0,-0.53526,0.00027,14.17162]
[1776866723556,41.32,78850.77,0.0,-0.53658,0.00027,14.16646]
[1776866724849,41.32,78831.69,0.0,-0.54172,0.00027,14.14502]
[1776866725089,41.32,78831.69,0.0,-0.54172,0.00027,14.14502]
[1776866725292,41.32,78831.69,0.0,-0.54172,0.00027,14.14502]
[1776866725571,41.32,78832.04,0.0,-0.54163,0.00027,14.14543]
[1776866726769,41.32,78824.24,0.0,-0.54373,0.00027,14.13601]
[1776866727629,41.32,78824.24,0.0,-0.54373,0.00027,14.13601]
[1776866727932,41.32,78824.24,0.0,-0.54373,0.00027,14.13601]
[1776866727865,41.32,78819.22,0.0,-0.54508,0.00027,14.12974]
[1776866728947,41.32,78805.81,0.0,-0.5487,0.00027,14.11215]
[1776866729599,41.31,78805.81,0.0,-0.5487,0.00027,14.11212]
[1776866730935,41.31,78800.16,0.0,-0.55023,0.00027,14.10436]
[1776866732929,41.31,78800.16,0.0,-0.55025,0.00027,14.09768]
[1776866732627,41.31,78802.95,0.0,-0.54951,0.00027,14.10152]
[1776866733843,41.3,78795.8,0.0,-0.55144,0.00027,14.09151]
[1776866735835,41.3,78792.01,0.0,-0.55246,0.00027,14.08607]
[1776866738256,41.29,78792.91,0.0,-0.55223,0.00027,14.08733]
[1776866738660,41.29,78788.86,0.0,-0.55332,0.00027,14.08144]
[1776866742808,41.28,78789.23,0.0,-0.55323,0.00027,14.08192]
[1776866742917,41.28,78789.23,0.0,-0.55323,0.00027,14.08192]
[1776866742910,41.28,78792.27,0.0,-0.55242,0.00027,14.08633]
[1776866743013,41.28,78792.27,0.0,-0.55242,0.00027,14.08633]
[1776866743927,41.24,78779.19,0.0,-0.556,0.00027,14.06662]
[1776866744883,41.24,78779.19,0.0,-0.556,0.00027,14.06662]
[1776866744920,41.24,78772.73,0.0,-0.55773,0.00027,14.05662]
[1776866745051,41.24,78772.73,0.0,-0.55773,0.00027,14.05662]
[1776866745526,41.24,78772.73,0.0,-0.55773,0.00027,14.05662]
[1776866745771,41.24,78772.73,0.0,-0.55773,0.00027,14.05662]
[1776866745825,41.24,78772.73,0.0,-0.55773,0.00027,14.05662]
[1776866745947,41.24,78772.73,0.0,-0.55773,0.00027,14.05662]
[1776866745874,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746065,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746245,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746342,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746453,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746467,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746664,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746856,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746859,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746899,41.24,78756.55,0.0,-0.56208,0.00027,14.0304]
[1776866746949,41.24,78752.06,0.0,-0.56328,0.00027,14.02283]
[1776866747072,41.24,78752.06,0.0,-0.56328,0.00027,14.02283]
[1776866747541,41.24,78752.06,0.0,-0.56328,0.00027,14.02283]
[1776866747785,41.24,78752.06,0.0,-0.56328,0.00027,14.02283]
[1776866747821,41.24,78747.58,0.0,-0.56449,0.00027,14.01514]
[1776866748735,41.24,78747.58,0.0,-0.56449,0.00027,14.01512]
[1776866749432,41.24,78747.58,0.0,-0.56449,0.00027,14.01512]
[1776866749741,41.24,78742.74,0.0,-0.56579,0.00027,14.00668]
[1776866750786,41.24,78742.74,0.0,-0.56579,0.00027,14.00668]
[1776866750854,41.23,78739.63,0.0,-0.56663,0.00027,14.00117]
[1776866751861,41.23,78739.63,0.0,-0.56663,0.00027,14.00117]
[1776866751963,41.23,78739.63,0.0,-0.56663,0.00027,14.00117]
[1776866751964,41.23,78731.48,0.0,-0.56881,0.00027,13.98646]
[1776866753769,41.2,78735.52,0.0,-0.56779,0.00027,13.99345]
[1776866754969,41.2,78735.52,0.0,-0.56779,0.00027,13.99345]
[1776866755370,41.2,78737.64,0.0,-0.56722,0.00027,13.99727]
[1776866755788,41.17,78736.79,0.0,-0.5675,0.00027,13.99541]
[1776866756444,41.17,78736.79,0.0,-0.5675,0.00027,13.99541]
[1776866756632,41.17,78736.79,0.0,-0.5675,0.00027,13.99541]
[1776866756795,41.17,78728.01,0.0,-0.56986,0.00027,13.97935]
[1776866757801,41.17,78722.09,0.0,-0.57145,0.00027,13.96822]
[1776866758174,41.17,78722.09,0.0,-0.57145,0.00027,13.96822]
[1776866758766,41.17,78722.09,0.0,-0.57145,0.00027,13.96822]
[1776866758942,41.17,78722.09,0.0,-0.57145,0.00027,13.96822]
[1776866758972,41.17,78722.61,0.0,-0.57131,0.00027,13.96918]
[1776866760827,41.17,78733.51,0.0,-0.56839,0.00027,13.9894]
[1776866761153,41.17,78733.51,0.0,-0.56839,0.00027,13.9894]
[1776866761908,41.17,78735.07,0.0,-0.56797,0.00027,13.99224]
[1776866764926,41.17,78734.89,0.0,-0.56802,0.00027,13.99191]
[1776866765033,41.16,78732.23,0.0,-0.56874,0.00027,13.98705]
[1776866765286,41.16,78732.23,0.0,-0.56874,0.00027,13.98705]
[1776866765941,41.16,78725.99,0.0,-0.57041,0.00027,13.97549]
[1776866766892,41.16,78715.99,0.0,-0.5731,0.00027,13.95644]
[1776866767975,41.16,78713.14,0.0,-0.57386,0.00027,13.95087]
[1776866768879,41.16,78713.14,0.0,-0.57387,0.00027,13.95084]
[1776866770661,41.15,78711.36,0.0,-0.57435,0.00027,13.94733]
[1776866770891,41.15,78712.02,0.0,-0.57418,0.00027,13.9486]
[1776866772908,41.15,78708.91,0.0,-0.57502,0.00027,13.94243]
[1776866774983,41.14,78714.4,0.0,-0.57355,0.00027,13.95315]
[1776866776936,41.14,78719.62,0.0,-0.57216,0.00027,13.96319]
[1776866777924,41.14,78719.62,0.0,-0.57216,0.00027,13.96319]
[1776866778025,41.14,78713.56,0.0,-0.57379,0.00027,13.95146]
[1776866780575,41.14,78714.62,0.0,-0.57351,0.00027,13.95348]
[1776866780967,41.13,78711.56,0.0,-0.57433,0.00027,13.94748]
[1776866781653,41.13,78711.56,0.0,-0.57433,0.00027,13.94748]
[1776866781996,41.13,78711.56,0.0,-0.57433,0.00027,13.94748]
[1776866782015,41.13,78711.56,0.0,-0.57433,0.00027,13.94748]
[1776866782027,41.13,78705.7,0.0,-0.5759,0.00027,13.93587]
[1776866782145,41.13,78705.7,0.0,-0.5759,0.00027,13.93587]
[1776866782158,41.13,78705.7,0.0,-0.5759,0.00027,13.93587]
[1776866782225,41.13,78705.7,0.0,-0.5759,0.00027,13.93587]
[1776866782348,41.13,78705.7,0.0,-0.5759,0.00027,13.93587]
[1776866782997,41.13,78705.7,0.0,-0.57592,0.00027,13.93576]
[1776866783224,41.13,78705.7,0.0,-0.57592,0.00027,13.93576]
[1776866783991,41.12,78705.27,0.0,-0.57604,0.00027,13.93485]
[1776866784466,41.12,78705.27,0.0,-0.57604,0.00027,13.93485]
[1776866784552,41.12,78705.27,0.0,-0.57604,0.00027,13.93485]
[1776866784665,41.12,78705.27,0.0,-0.57604,0.00027,13.93485]
[1776866784996,41.12,78706.36,0.0,-0.57575,0.00027,13.93703]
[1776866785505,41.12,78706.36,0.0,-0.57575,0.00027,13.93703]
[1776866786006,41.12,78700.86,0.0,-0.57723,0.00027,13.9259]
[1776866787406,41.12,78699.47,0.0,-0.57761,0.00027,13.92302]
[1776866788023,41.11,78707.49,0.0,-0.57547,0.00027,13.93914]
[1776866788156,41.11,78707.49,0.0,-0.57547,0.00027,13.93914]
[1776866788310,41.11,78707.49,0.0,-0.57547,0.00027,13.93914]
[1776866788745,41.11,78707.49,0.0,-0.57547,0.00027,13.93914]
[1776866789027,41.1,78709.8,0.0,-0.57486,0.00027,13.94361]
[1776866790032,41.1,78717.62,0.0,-0.57277,0.00027,13.95888]
[1776866790231,41.1,78717.62,0.0,-0.57277,0.00027,13.95888]
[1776866790313,41.1,78717.62,0.0,-0.57277,0.00027,13.95888]
[1776866791039,41.1,78723.13,0.0,-0.57133,0.00027,13.96265]
[1776866792046,41.1,78727.66,0.0,-0.57012,0.00027,13.97114]
[1776866792366,41.1,78727.66,0.0,-0.57012,0.00027,13.97114]
[1776866793053,41.1,78725.92,0.0,-0.57059,0.00027,13.96786]
[1776866794060,41.1,78722.75,0.0,-0.57144,0.00027,13.96185]
[1776866795067,41.09,78720.2,0.0,-0.57213,0.00027,13.95696]
[1776866795179,41.09,78720.2,0.0,-0.57213,0.00027,13.95696]
[1776866795274,41.09,78719.63,0.0,-0.57229,0.00027,13.95586]
[1776866800066,41.09,78717.72,0.0,-0.57281,0.00027,13.95209]
[1776866801008,41.08,78721.41,0.0,-0.57184,0.00027,13.9591]
[1776866802046,41.08,78725.88,0.0,-0.57063,0.00027,13.96756]
[1776866802180,41.08,78725.88,0.0,-0.57063,0.00027,13.96756]
[1776866802564,41.08,78725.88,0.0,-0.57063,0.00027,13.96756]
[1776866802604,41.08,78725.88,0.0,-0.57063,0.00027,13.96756]
[1776866802614,41.08,78739.82,0.0,-0.56689,0.00027,13.99312]
[1776866803677,41.08,78739.82,0.0,-0.56689,0.00027,13.99312]
[1776866803707,41.08,78750.83,0.0,-0.56392,0.00027,14.01246]
[1776866805138,41.08,78753.26,0.0,-0.56327,0.00027,14.01663]
[1776866807744,41.08,78754.88,0.0,-0.56283,0.00027,14.0194]
[1776866807887,41.08,78754.88,0.0,-0.56283,0.00027,14.0194]
[1776866807938,41.08,78757.06,0.0,-0.56224,0.00027,14.02309]
[1776866808219,41.08,78757.06,0.0,-0.56224,0.00027,14.02309]
[1776866808263,41.08,78766.69,0.0,-0.55964,0.00027,14.03898]
[1776866810320,41.08,78766.69,0.0,-0.55964,0.00027,14.03899]
[1776866810412,41.09,78769.8,0.0,-0.5588,0.00027,14.044]
[1776866811877,41.09,78769.8,0.0,-0.5588,0.00027,14.044]
[1776866811933,41.09,78770.64,0.0,-0.55857,0.00027,14.04536]
[1776866812270,41.09,78770.64,0.0,-0.55857,0.00027,14.04536]
[1776866812472,41.09,78770.64,0.0,-0.55857,0.00027,14.04536]
[1776866812575,41.09,78770.64,0.0,-0.55857,0.00027,14.04536]
[1776866812586,41.09,78770.64,0.0,-0.55857,0.00027,14.04536]
[1776866812772,41.09,78770.64,0.0,-0.55857,0.00027,14.04536]
[1776866812794,41.09,78773.71,0.0,-0.55774,0.00027,14.0502]
[1776866813410,41.09,78773.71,0.0,-0.55774,0.00027,14.0502]
[1776866813432,41.09,78773.71,0.0,-0.55774,0.00027,14.0502]
[1776866813696,41.09,78773.71,0.0,-0.55774,0.00027,14.0502]
[1776866814088,41.09,78773.71,0.0,-0.55774,0.00027,14.0502]
[1776866813800,41.09,78782.09,0.0,-0.55548,0.00027,14.06317]
[1776866814187,41.09,78782.09,0.0,-0.55548,0.00027,14.06317]
[1776866814237,41.09,78782.09,0.0,-0.55548,0.00027,14.06317]
[1776866814353,41.09,78782.09,0.0,-0.55548,0.00027,14.06317]
[1776866814404,41.09,78782.09,0.0,-0.55548,0.00027,14.06317]
[1776866814574,41.09,78782.09,0.0,-0.55548,0.00027,14.06317]
[1776866814893,41.09,78782.09,0.0,-0.55548,0.00027,14.06317]
[1776866814993,41.08,78791.77,0.0,-0.55287,0.00027,14.07757]
[1776866815355,41.08,78791.77,0.0,-0.55287,0.00027,14.07757]
[1776866816018,41.08,78806.47,0.0,-0.54889,0.00027,14.09831]
[1776866816974,41.09,78812.37,0.0,-0.54729,0.00027,14.10625]
[1776866817994,41.09,78815.05,0.0,-0.54656,0.00027,14.10978]
[1776866820676,41.09,78818.68,0.0,-0.54557,0.00027,14.11449]
[1776866821967,41.09,78813.79,0.0,-0.5469,0.00027,14.10814]
[1776866822822,41.09,78808.62,0.0,-0.5483,0.00027,14.10125]
[1776866823492,41.09,78808.62,0.0,-0.5483,0.00027,14.10125]
[1776866823560,41.09,78808.62,0.0,-0.5483,0.00027,14.10125]
[1776866824026,41.09,78808.62,0.0,-0.5483,0.00027,14.10125]
[1776866824049,41.09,78812.67,0.0,-0.5472,0.00027,14.10667]
[1776866824341,41.09,78812.67,0.0,-0.5472,0.00027,14.10667]
[1776866824648,41.09,78812.67,0.0,-0.5472,0.00027,14.10667]
[1776866824784,41.09,78812.67,0.0,-0.5472,0.00027,14.10667]
[1776866824886,41.09,78829.85,0.0,-0.54254,0.00027,14.12843]
[1776866825788,41.09,78829.85,0.0,-0.54254,0.00027,14.12843]
[1776866825839,41.09,78839.62,0.0,-0.53989,0.00027,14.13996]
[1776866827359,41.09,78839.62,0.0,-0.53989,0.00027,14.13996]
[1776866827474,41.1,78836.76,0.0,-0.54067,0.00027,14.13666]
[1776866829805,41.1,78833.09,0.0,-0.54166,0.00027,14.13235]
[1776866834374,41.11,78825.89,0.0,-0.5436,0.00027,14.12365]
[1776866835687,41.08,78823.16,0.0,-0.54438,0.00027,14.12011]
[1776866837428,41.03,78820.42,0.0,-0.54518,0.00027,14.1164]
[1776866838365,41.03,78820.42,0.0,-0.54518,0.00027,14.1164]
[1776866839098,41.01,78820.75,0.0,-0.54512,0.00027,14.1167]
[1776866840019,40.99,78823.34,0.0,-0.54444,0.00027,14.11988]
[1776866841251,40.98,78822.65,0.0,-0.54463,0.00027,14.119]
[1776866842119,40.96,78813.03,0.0,-0.54727,0.00027,14.10642]
[1776866843017,40.94,78803.55,0.0,-0.54988,0.00027,14.09341]
[1776866843936,40.94,78796.57,0.0,-0.55177,0.00027,14.08354]
[1776866844273,40.94,78796.57,0.0,-0.55177,0.00027,14.08354]
[1776866844340,40.94,78796.57,0.0,-0.55177,0.00027,14.08354]
[1776866845066,40.9,78792.94,0.0,-0.55281,0.00027,14.07803]
[1776866845624,40.87,78788.69,0.0,-0.55401,0.00027,14.07152]
[1776866846718,40.87,78785.68,0.0,-0.55483,0.00027,14.067]
[1776866847180,40.87,78785.68,0.0,-0.55483,0.00027,14.067]
[1776866847448,40.84,78785.68,0.0,-0.55487,0.00027,14.0668]
[1776866848455,40.82,78775.88,0.0,-0.55757,0.00027,14.05146]
[1776866849685,40.82,78770.3,0.0,-0.55909,0.00027,14.04253]
[1776866850736,40.82,78770.3,0.0,-0.55909,0.00027,14.04253]
[1776866850828,40.82,78770.39,0.0,-0.55907,0.00027,14.04266]
[1776866852555,40.81,78770.39,0.0,-0.5591,0.00027,14.03594]
[1776866852577,40.81,78770.39,0.0,-0.5591,0.00027,14.03594]
[1776866853087,40.81,78777.37,0.0,-0.55721,0.00027,14.04705]
[1776866854831,40.81,78777.37,0.0,-0.55721,0.00027,14.04703]
[1776866854932,40.81,78784.25,0.0,-0.55534,0.00027,14.05767]
[1776866857229,40.8,78783.33,0.0,-0.5556,0.00027,14.05623]
[1776866857517,40.8,78780.56,0.0,-0.55636,0.00027,14.05195]
[1776866862852,40.79,78781.52,0.0,-0.55611,0.00027,14.05337]
[1776866863084,40.79,78777.48,0.0,-0.55721,0.00027,14.04706]
[1776866863418,40.79,78777.48,0.0,-0.55721,0.00027,14.04706]
[1776866863630,40.79,78777.48,0.0,-0.55721,0.00027,14.04706]
[1776866863644,40.79,78777.48,0.0,-0.55721,0.00027,14.04706]
[1776866863804,40.79,78777.48,0.0,-0.55721,0.00027,14.04706]
[1776866863818,40.79,78777.48,0.0,-0.55721,0.00027,14.04706]
[1776866864014,40.79,78777.48,0.0,-0.55721,0.00027,14.04706]
[1776866864102,40.79,78766.3,0.0,-0.56025,0.00027,14.02907]
[1776866864641,40.79,78756.25,0.0,-0.56298,0.00027,14.01225]
[1776866865928,40.79,78756.25,0.0,-0.56298,0.00027,14.01225]
[1776866865973,40.79,78756.25,0.0,-0.56298,0.00027,14.01225]
[1776866866124,40.79,78756.25,0.0,-0.56298,0.00027,14.01225]
[1776866866029,40.82,78752.56,0.0,-0.56394,0.00027,14.00615]
[1776866866583,40.82,78752.56,0.0,-0.56393,0.00027,14.00617]
[1776866867994,40.82,78752.56,0.0,-0.56393,0.00027,14.00617]
[1776866867996,40.82,78759.45,0.0,-0.56206,0.00027,14.01795]
[1776866869575,40.82,78759.45,0.0,-0.56206,0.00027,14.01796]
[1776866869644,40.82,78759.45,0.0,-0.56206,0.00027,14.01796]
[1776866870118,40.84,78775.29,0.0,-0.55773,0.00027,14.04398]
[1776866870248,40.84,78775.29,0.0,-0.55773,0.00027,14.04398]
[1776866870285,40.84,78775.29,0.0,-0.55773,0.00027,14.04398]
[1776866870776,40.84,78775.29,0.0,-0.55773,0.00027,14.04398]
[1776866870807,40.84,78783.72,0.0,-0.55544,0.00027,14.05708]
[1776866872146,40.84,78783.72,0.0,-0.55544,0.00027,14.05708]
[1776866871618,40.84,78783.72,0.0,-0.55544,0.00027,14.05707]
[1776866872650,40.83,78787.15,0.0,-0.55452,0.00027,14.06224]
[1776866873338,40.83,78787.15,0.0,-0.55452,0.00027,14.06224]
[1776866873924,40.83,78788.09,0.0,-0.55426,0.00027,14.06365]
[1776866875752,40.83,78787.77,0.0,-0.55435,0.00027,14.06315]
[1776866875853,40.83,78790.71,0.0,-0.55356,0.00027,14.06753]
[1776866877360,40.83,78791.86,0.0,-0.55324,0.00027,14.06922]
[1776866877659,40.83,78791.86,0.0,-0.55325,0.00027,14.06921]
[1776866878666,40.82,78796.58,0.0,-0.55196,0.00027,14.07609]
[1776866880078,40.82,78796.58,0.0,-0.55196,0.00027,14.07609]
[1776866880154,40.82,78805.73,0.0,-0.54948,0.00027,14.08901]
[1776866881163,40.82,78804.57,0.0,-0.5498,0.00027,14.08736]
[1776866883157,40.81,78793.75,0.0,-0.55275,0.00027,14.07189]
[1776866883207,40.81,78793.75,0.0,-0.55275,0.00027,14.07189]
[1776866883364,40.81,78793.75,0.0,-0.55275,0.00027,14.07189]
[1776866883704,40.81,78793.75,0.0,-0.55275,0.00027,14.07189]
[1776866884720,40.81,78795.66,0.0,-0.55223,0.00027,14.07467]
[1776866885679,40.81,78795.66,0.0,-0.55223,0.00027,14.07467]
[1776866885722,40.81,78796.4,0.0,-0.55203,0.00027,14.07573]
[1776866887729,40.8,78801.18,0.0,-0.55074,0.00027,14.08253]
[1776866889259,40.8,78800.87,0.0,-0.55083,0.00027,14.08207]
[1776866889744,40.8,78800.87,0.0,-0.55084,0.00027,14.08204]
[1776866891759,40.79,78803.62,0.0,-0.5501,0.00027,14.08588]
[1776866896794,40.77,78806.77,0.0,-0.54926,0.00027,14.09016]
[1776866901828,40.76,78810.03,0.0,-0.54839,0.00027,14.09453]
[1776866903843,40.75,78813.42,0.0,-0.54747,0.00027,14.09908]
[1776866905518,40.75,78813.91,0.0,-0.54734,0.00027,14.09971]
[1776866905694,40.75,78813.91,0.0,-0.54734,0.00027,14.09971]
[1776866905853,40.75,78813.91,0.0,-0.54734,0.00027,14.09971]
[1776866906085,40.75,78813.91,0.0,-0.54734,0.00027,14.09971]
[1776866906114,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906289,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906432,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906503,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906653,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906708,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906775,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906911,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866906984,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866907165,40.75,78823.11,0.0,-0.54483,0.00027,14.1117]
[1776866907012,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907247,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907375,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907432,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907587,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907639,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907796,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907820,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866907849,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866908015,40.75,78832.9,0.0,-0.54215,0.00027,14.12388]
[1776866908109,40.75,78838.09,0.0,-0.54073,0.00027,14.13007]
[1776866908898,40.75,78839.53,0.0,-0.54034,0.00027,14.13176]
[1776866911095,40.75,78839.53,0.0,-0.54034,0.00027,14.13175]
[1776866911196,40.78,78832.78,0.0,-0.54217,0.00027,14.11719]
[1776866911821,40.78,78832.78,0.0,-0.54217,0.00027,14.11719]
[1776866911897,40.78,78832.78,0.0,-0.54217,0.00027,14.11719]
[1776866912027,40.78,78831.38,0.0,-0.54255,0.00027,14.1155]
[1776866914558,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866914626,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866914780,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866914870,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866914914,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866914968,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866915033,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866915098,40.78,78832.49,0.0,-0.54225,0.00027,14.11686]
[1776866915199,40.78,78819.79,0.0,-0.54571,0.00027,14.10096]
[1776866915284,40.78,78819.79,0.0,-0.54571,0.00027,14.10096]
[1776866915934,40.78,78819.79,0.0,-0.54571,0.00027,14.10096]
[1776866915991,40.78,78819.79,0.0,-0.54571,0.00027,14.10096]
[1776866916148,40.78,78819.79,0.0,-0.54571,0.00027,14.10096]
[1776866916092,40.78,78817.32,0.0,-0.5464,0.00027,14.09771]
[1776866917561,40.78,78817.44,0.0,-0.54636,0.00027,14.09787]
[1776866917596,40.78,78817.44,0.0,-0.54636,0.00027,14.09787]
[1776866917601,40.78,78817.44,0.0,-0.54636,0.00027,14.09787]
[1776866917950,40.78,78817.11,0.0,-0.54645,0.00027,14.09743]
[1776866918300,40.78,78817.11,0.0,-0.54645,0.00027,14.09743]
[1776866918957,40.78,78820.99,0.0,-0.5454,0.00027,14.10246]
[1776866920054,40.77,78826.32,0.0,-0.54394,0.00027,14.10922]
[1776866922987,40.78,78830.8,0.0,-0.54272,0.00027,14.11477]
[1776866923700,40.78,78830.8,0.0,-0.54272,0.00027,14.11477]
[1776866923992,40.78,78833.46,0.0,-0.54199,0.00027,14.118]
[1776866925214,40.78,78837.23,0.0,-0.54096,0.00027,14.12251]
[1776866930383,40.79,78835.72,0.0,-0.54136,0.00027,14.12077]
[1776866935601,40.8,78834.82,0.0,-0.54159,0.00027,14.11974]
[1776866938170,40.8,78832.55,0.0,-0.5422,0.00027,14.11703]
[1776866938217,40.8,78832.55,0.0,-0.5422,0.00027,14.11703]
[1776866938194,40.81,78829.22,0.0,-0.54311,0.00027,14.11298]
[1776866938244,40.81,78829.22,0.0,-0.54311,0.00027,14.11298]
[1776866938276,40.81,78829.22,0.0,-0.54311,0.00027,14.11298]
[1776866938307,40.81,78829.22,0.0,-0.54311,0.00027,14.11298]
[1776866938384,40.81,78829.22,0.0,-0.54311,0.00027,14.11298]
[1776866938458,40.81,78829.22,0.0,-0.54311,0.00027,14.11298]
[1776866938600,40.81,78829.22,0.0,-0.54311,0.00027,14.11298]
[1776866939097,40.81,78828.95,0.0,-0.54318,0.00027,14.11265]
[1776866940040,40.81,78828.95,0.0,-0.54318,0.00027,14.11265]
[1776866940117,40.81,78828.95,0.0,-0.54318,0.00027,14.11265]
[1776866940225,40.78,78817.81,0.0,-0.54626,0.00027,14.09835]
[1776866941111,40.77,78817.81,0.0,-0.54627,0.00027,14.09832]
[1776866942118,40.77,78813.52,0.0,-0.54744,0.00027,14.09264]
[1776866944845,40.77,78812.55,0.0,-0.54771,0.00027,14.09131]
[1776866945146,40.76,78809.29,0.0,-0.54861,0.00027,14.08688]
[1776866946225,40.76,78804.05,0.0,-0.55004,0.00027,14.07962]
[1776866947834,40.76,78804.05,0.0,-0.55005,0.00027,14.0796]
[1776866948087,40.76,78804.05,0.0,-0.55005,0.00027,14.0796]
[1776866948154,40.76,78804.05,0.0,-0.55005,0.00027,14.0796]
[1776866948160,40.76,78800.93,0.0,-0.5509,0.00027,14.07518]
[1776866948306,40.76,78800.93,0.0,-0.5509,0.00027,14.07518]
[1776866948361,40.76,78800.93,0.0,-0.5509,0.00027,14.07518]
[1776866955842,40.74,78803.79,0.0,-0.55014,0.00027,14.07913]
[1776866957228,40.74,78808.66,0.0,-0.54882,0.00027,14.08585]
[1776866957637,40.74,78808.66,0.0,-0.54882,0.00027,14.08585]
[1776866958230,40.73,78813.51,0.0,-0.5475,0.00027,14.09241]
[1776866958748,40.73,78813.51,0.0,-0.5475,0.00027,14.09241]
[1776866959237,40.73,78818.3,0.0,-0.54619,0.00027,14.09874]
[1776866960247,40.73,78821.68,0.0,-0.54527,0.00027,14.10312]
[1776866961144,40.73,78821.68,0.0,-0.54527,0.00027,14.10312]
[1776866961250,40.73,78822.19,0.0,-0.54513,0.00027,14.10375]
[1776866962258,40.73,78825.7,0.0,-0.54417,0.00027,14.10821]
[1776866963264,40.72,78828.56,0.0,-0.54339,0.00027,14.11177]
[1776866966177,40.72,78824.73,0.0,-0.54445,0.00027,14.10693]
[1776866969997,40.71,78824.1,0.0,-0.54463,0.00027,14.1061]
[1776866970249,40.71,78824.1,0.0,-0.54463,0.00027,14.1061]
[1776866970191,40.71,78823.38,0.0,-0.54483,0.00027,14.10517]
[1776866970322,40.71,78830.69,0.0,-0.54283,0.00027,14.11432]
[1776866972513,40.71,78830.69,0.0,-0.54286,0.00027,14.10763]
[1776866972972,40.71,78830.69,0.0,-0.54286,0.00027,14.10763]
[1776866972995,40.71,78830.69,0.0,-0.54286,0.00027,14.10763]
[1776866973214,40.71,78830.69,0.0,-0.54286,0.00027,14.10763]
[1776866973271,40.71,78830.69,0.0,-0.54286,0.00027,14.10763]
[1776866973074,40.67,78837.51,0.0,-0.54103,0.00027,14.11571]
[1776866973974,40.67,78829.23,0.0,-0.5433,0.00027,14.10566]
[1776866975911,40.67,78821.69,0.0,-0.54537,0.00027,14.09612]
[1776866976381,40.67,78821.69,0.0,-0.54537,0.00027,14.09612]
[1776866977036,40.67,78821.43,0.0,-0.54544,0.00027,14.09577]
[1776866977951,40.66,78816.63,0.0,-0.54676,0.00027,14.08947]
[1776866978971,40.66,78809.18,0.0,-0.54881,0.00027,14.07942]
[1776866980038,40.66,78812.5,0.0,-0.5479,0.00027,14.08393]
[1776866982655,40.65,78809.16,0.0,-0.54882,0.00027,14.07935]
[1776866984045,40.65,78803.23,0.0,-0.55045,0.00027,14.07108]
[1776866985228,40.65,78799.72,0.0,-0.55141,0.00027,14.06608]
[1776866985713,40.65,78799.72,0.0,-0.55141,0.00027,14.06608]
[1776866985764,40.65,78799.72,0.0,-0.55141,0.00027,14.06609]
[1776866987109,40.65,78799.72,0.0,-0.55141,0.00027,14.06609]
[1776866987245,40.65,78798.16,0.0,-0.55183,0.00027,14.06384]
[1776866989220,40.65,78807.04,0.0,-0.54941,0.00027,14.0764]
[1776866989489,40.65,78807.04,0.0,-0.54941,0.00027,14.0764]
[1776866990130,40.65,78807.04,0.0,-0.54941,0.00027,14.0764]
[1776866990228,40.65,78820.4,0.0,-0.54575,0.00027,14.09432]
[1776866991206,40.65,78820.4,0.0,-0.54575,0.00027,14.09432]
[1776866991281,40.65,78824.44,0.0,-0.54464,0.00027,14.09952]
[1776866992100,40.65,78824.44,0.0,-0.54464,0.00027,14.09952]
[1776866993867,40.65,78824.56,0.0,-0.54461,0.00027,14.09968]
[1776866993913,40.65,78821.56,0.0,-0.54543,0.00027,14.09584]
[1776866996347,40.64,78820.14,0.0,-0.54583,0.00027,14.09397]
[1776866997208,40.64,78818.32,0.0,-0.54633,0.00027,14.09158]
[1776867002292,40.63,78820.51,0.0,-0.54574,0.00027,14.09439]
[1776867003223,40.63,78826.53,0.0,-0.54409,0.00027,14.1021]
[1776867008251,40.63,78825.31,0.0,-0.54442,0.00027,14.10057]
[1776867013279,40.63,78823.19,0.0,-0.545,0.00027,14.09786]
[1776867014261,40.63,78826.2,0.0,-0.54418,0.00027,14.10167]
[1776867018158,40.63,78828.39,0.0,-0.54358,0.00027,14.10442]
[1776867018222,40.63,78839.25,0.0,-0.5406,0.00027,14.11757]
[1776867019305,40.63,78843.62,0.0,-0.5394,0.00027,14.12264]
[1776867020207,40.63,78843.62,0.0,-0.5394,0.00027,14.12264]
[1776867020212,40.63,78843.62,0.0,-0.5394,0.00027,14.12264]
[1776867020272,40.63,78843.62,0.0,-0.5394,0.00027,14.12264]
[1776867020296,40.63,78846.81,0.0,-0.53852,0.00027,14.12626]
[1776867020499,40.63,78846.81,0.0,-0.53852,0.00027,14.12626]
[1776867021749,40.63,78849.46,0.0,-0.5378,0.00027,14.12921]
[1776867022427,40.63,78849.46,0.0,-0.5378,0.00027,14.12921]
[1776867022742,40.63,78850.37,0.0,-0.53755,0.00027,14.13021]
[1776867024478,40.63,78850.37,0.0,-0.53755,0.00027,14.13021]
[1776867025106,40.63,78850.06,0.0,-0.53764,0.00027,14.12986]
[1776867025959,40.63,78850.06,0.0,-0.53764,0.00027,14.12986]
[1776867026098,40.63,78850.06,0.0,-0.53764,0.00027,14.12986]
[1776867026161,40.63,78850.06,0.0,-0.53764,0.00027,14.12986]
[1776867026313,40.63,78850.06,0.0,-0.53764,0.00027,14.12986]
[1776867026234,40.62,78852.6,0.0,-0.53694,0.00027,14.13264]
[1776867026377,40.62,78852.6,0.0,-0.53694,0.00027,14.13264]
[1776867027724,40.62,78856.98,0.0,-0.53574,0.00027,14.13733]
[1776867028525,40.62,78856.98,0.0,-0.53574,0.00027,14.13733]
[1776867029247,40.62,78861.5,0.0,-0.53449,0.00027,14.14204]
[1776867033561,40.62,78859.98,0.0,-0.53493,0.00028,14.1338]
[1776867033580,40.62,78859.98,0.0,-0.53493,0.00028,14.1338]
[1776867033632,40.62,78859.98,0.0,-0.53493,0.00028,14.1338]
[1776867033736,40.62,78859.98,0.0,-0.53493,0.00028,14.1338]
[1776867033805,40.62,78861.99,0.0,-0.53438,0.00028,14.13587]
[1776867036060,40.62,78862.12,0.0,-0.53434,0.00028,14.136]
[1776867036268,40.62,78864.81,0.0,-0.5336,0.00028,14.13873]
[1776867041552,40.63,78863.91,0.0,-0.53384,0.00028,14.13785]
[1776867044253,40.64,78867.84,0.0,-0.53275,0.00028,14.14178]
[1776867045087,40.64,78867.84,0.0,-0.53275,0.00028,14.14178]
[1776867045278,40.64,78872.57,0.0,-0.53145,0.00028,14.14637]
[1776867045384,40.64,78872.57,0.0,-0.53145,0.00028,14.14637]
[1776867045464,40.64,78872.57,0.0,-0.53145,0.00028,14.14637]
[1776867045604,40.64,78872.57,0.0,-0.53145,0.00028,14.14637]
[1776867046305,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867046465,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867046623,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867046684,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867046870,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867047202,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867047287,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867047300,40.64,78886.59,0.0,-0.52759,0.00028,14.15906]
[1776867047339,40.64,78903.77,0.0,-0.52286,0.00028,14.17279]
[1776867047387,40.64,78903.77,0.0,-0.52286,0.00028,14.17279]
[1776867047882,40.64,78903.77,0.0,-0.52286,0.00028,14.17279]
[1776867047970,40.63,78910.52,0.0,-0.52101,0.00028,14.17762]
[1776867050058,40.63,78910.52,0.0,-0.52101,0.00028,14.17762]
[1776867050162,40.63,78915.11,0.0,-0.51975,0.00028,14.18074]
[1776867050461,40.63,78915.11,0.0,-0.51975,0.00028,14.18074]
[1776867050934,40.63,78915.11,0.0,-0.51975,0.00028,14.18074]
[1776867051713,40.63,78915.11,0.0,-0.51975,0.00028,14.18074]
[1776867051900,40.63,78924.96,0.0,-0.51703,0.00028,14.18697]
[1776867052490,40.63,78924.96,0.0,-0.51703,0.00028,14.18697]
[1776867052515,40.63,78924.96,0.0,-0.51703,0.00028,14.18697]
[1776867054921,40.63,78929.23,0.0,-0.51586,0.00028,14.18946]
[1776867057181,40.63,78930.99,0.0,-0.51537,0.00028,14.19045]
[1776867057262,40.63,78932.57,0.0,-0.51494,0.00028,14.19133]
[1776867058702,40.63,78932.57,0.0,-0.51494,0.00028,14.19133]
[1776867059310,40.63,78932.57,0.0,-0.51494,0.00028,14.19133]
[1776867059355,40.63,78932.57,0.0,-0.51494,0.00028,14.19133]
[1776867059333,40.62,78920.65,0.0,-0.51822,0.00028,14.18432]
[1776867059378,40.62,78920.65,0.0,-0.51822,0.00028,14.18432]
[1776867060965,40.62,78920.65,0.0,-0.51822,0.00028,14.18432]
[1776867061370,40.62,78919.35,0.0,-0.51858,0.00028,14.1835]
[1776867062345,40.62,78927.19,0.0,-0.51642,0.00028,14.18828]
[1776867063193,40.62,78927.19,0.0,-0.51642,0.00028,14.18828]
[1776867063277,40.62,78927.19,0.0,-0.51642,0.00028,14.18828]
[1776867063308,40.62,78933.79,0.0,-0.5146,0.00028,14.19199]
[1776867064218,40.62,78943.2,0.0,-0.51201,0.00028,14.19676]
[1776867065235,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867065642,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867065818,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867066000,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867066557,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867066824,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867066836,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867067221,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867067287,40.62,78953.34,0.0,-0.50921,0.00028,14.20123]
[1776867067315,40.62,78951.88,0.0,-0.50961,0.00028,14.20063]
[1776867067590,40.62,78951.88,0.0,-0.50961,0.00028,14.20063]
[1776867067698,40.62,78951.88,0.0,-0.50961,0.00028,14.20063]
[1776867067786,40.62,78951.88,0.0,-0.50961,0.00028,14.20063]
[1776867067875,40.62,78951.88,0.0,-0.50961,0.00028,14.20063]
[1776867068016,40.62,78950.74,0.0,-0.50993,0.00028,14.20015]
[1776867069023,40.62,78937.12,0.0,-0.51368,0.00028,14.19374]
[1776867069897,40.62,78937.12,0.0,-0.51368,0.00028,14.19374]
[1776867069902,40.62,78937.12,0.0,-0.51368,0.00028,14.19374]
[1776867069985,40.62,78937.12,0.0,-0.51368,0.00028,14.19374]
[1776867070017,40.62,78937.12,0.0,-0.51368,0.00028,14.19374]
[1776867070139,40.62,78937.12,0.0,-0.51368,0.00028,14.19374]
[1776867070240,40.62,78915.23,0.0,-0.51972,0.00028,14.18081]
[1776867071037,40.62,78915.23,0.0,-0.51972,0.00028,14.18081]
[1776867072133,40.62,78915.23,0.0,-0.51972,0.00028,14.18081]
[1776867072191,40.62,78915.23,0.0,-0.51972,0.00028,14.18081]
[1776867072234,40.61,78910.07,0.0,-0.52114,0.00028,14.17729]
[1776867072556,40.61,78910.07,0.0,-0.52114,0.00028,14.17729]
[1776867072729,40.61,78910.07,0.0,-0.52114,0.00028,14.17729]
[1776867073392,40.61,78908.62,0.0,-0.52155,0.00028,14.17626]
[1776867074349,40.61,78903.22,0.0,-0.52304,0.00028,14.17232]
[1776867074940,40.61,78903.22,0.0,-0.52304,0.00028,14.17232]
[1776867075337,40.61,78901.25,0.0,-0.52358,0.00028,14.17084]
[1776867077324,40.6,78894.86,0.0,-0.52535,0.00028,14.16583]
[1776867079780,40.6,78893.9,0.0,-0.52561,0.00028,14.16507]
[1776867080246,40.6,78893.9,0.0,-0.52561,0.00028,14.16507]
[1776867080302,40.6,78893.9,0.0,-0.52561,0.00028,14.16507]
[1776867080365,40.6,78893.9,0.0,-0.52561,0.00028,14.16507]
[1776867080347,40.6,78896.27,0.0,-0.52496,0.00028,14.16697]
[1776867080455,40.6,78896.27,0.0,-0.52496,0.00028,14.16697]
[1776867080486,40.6,78896.27,0.0,-0.52496,0.00028,14.16697]
[1776867080975,40.6,78896.27,0.0,-0.52496,0.00028,14.16697]
[1776867081373,40.6,78896.27,0.0,-0.52496,0.00028,14.16697]
[1776867081107,40.61,78896.27,0.0,-0.52495,0.00028,14.16697]
[1776867081470,40.61,78896.27,0.0,-0.52495,0.00028,14.16697]
[1776867082038,40.61,78896.27,0.0,-0.52495,0.00028,14.16697]
[1776867082380,40.61,78896.27,0.0,-0.52495,0.00028,14.16697]
[1776867082140,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867082517,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867082603,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867082705,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867082769,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867082880,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867083125,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867083453,40.6,78902.94,0.0,-0.52312,0.00028,14.17211]
[1776867084220,40.61,78922.13,0.0,-0.51783,0.00028,14.18522]
[1776867085140,40.61,78922.01,0.0,-0.51786,0.00028,14.18515]
[1776867086333,40.61,78925.34,0.0,-0.51694,0.00028,14.18718]
[1776867089212,40.6,78923.52,0.0,-0.51744,0.00028,14.18608]
[1776867089259,40.6,78923.52,0.0,-0.51744,0.00028,14.18608]
[1776867089267,40.6,78930.66,0.0,-0.51547,0.00028,14.19025]
[1776867093270,40.6,78932.03,0.0,-0.51511,0.00028,14.18436]
[1776867094351,40.6,78938.86,0.0,-0.51322,0.00028,14.18797]
[1776867096380,40.6,78947.47,0.0,-0.51085,0.00028,14.19207]
[1776867096586,40.6,78947.47,0.0,-0.51085,0.00028,14.19207]
[1776867096687,40.6,78947.47,0.0,-0.51085,0.00028,14.19207]
[1776867097378,40.6,78947.47,0.0,-0.51085,0.00028,14.19207]
[1776867097220,40.6,78947.74,0.0,-0.51077,0.00028,14.19219]
[1776867097446,40.6,78947.74,0.0,-0.51077,0.00028,14.19219]
[1776867098226,40.6,78951.27,0.0,-0.5098,0.00028,14.19372]
[1776867099235,40.6,78960.59,0.0,-0.50723,0.00028,14.19735]
[1776867100384,40.6,78960.59,0.0,-0.50723,0.00028,14.19735]
[1776867100393,40.6,78973.29,0.0,-0.50372,0.00028,14.20134]
[1776867102256,40.6,78970.06,0.0,-0.50461,0.00028,14.20043]
[1776867105277,40.6,78966.84,0.0,-0.5055,0.00028,14.19945]
[1776867107975,40.6,78969.39,0.0,-0.5048,0.00028,14.20023]
[1776867108020,40.6,78969.39,0.0,-0.5048,0.00028,14.20023]
[1776867108298,40.6,78976.39,0.0,-0.50287,0.00028,14.20215]
[1776867110312,40.59,78973.28,0.0,-0.50372,0.00028,14.20134]
[1776867110541,40.59,78973.28,0.0,-0.50372,0.00028,14.20134]
[1776867110589,40.59,78973.28,0.0,-0.50372,0.00028,14.20134]
[1776867111319,40.59,78973.65,0.0,-0.50362,0.00028,14.20144]
[1776867111503,40.59,78973.65,0.0,-0.50362,0.00028,14.20144]
[1776867116075,40.59,78975.3,0.0,-0.50317,0.00028,14.20187]
[1776867116357,40.59,78973.4,0.0,-0.50369,0.00028,14.20137]
[1776867119375,40.59,78970.23,0.0,-0.50457,0.00028,14.20048]
[1776867120277,40.59,78970.23,0.0,-0.50457,0.00028,14.20048]
[1776867120341,40.59,78970.23,0.0,-0.50457,0.00028,14.20048]
[1776867120382,40.59,78967.72,0.0,-0.50526,0.00028,14.19972]
[1776867122395,40.58,78964.17,0.0,-0.50624,0.00028,14.19858]
[1776867124411,40.58,78967.52,0.0,-0.50532,0.00028,14.19966]
[1776867124632,40.58,78967.52,0.0,-0.50532,0.00028,14.19966]
[1776867125417,40.58,78973.66,0.0,-0.50362,0.00028,14.20144]
[1776867127976,40.58,78972.6,0.0,-0.50392,0.00028,14.20115]
[1776867128025,40.58,78972.6,0.0,-0.50392,0.00028,14.20115]
[1776867128134,40.58,78972.6,0.0,-0.50392,0.00028,14.20115]
[1776867128205,40.58,78972.6,0.0,-0.50392,0.00028,14.20115]
[1776867128343,40.58,78972.6,0.0,-0.50392,0.00028,14.20115]
[1776867128445,40.57,78963.03,0.0,-0.50656,0.00028,14.19819]
[1776867129520,40.58,78963.03,0.0,-0.50656,0.00028,14.19819]
[1776867129601,40.58,78963.03,0.0,-0.50656,0.00028,14.19819]
[1776867130458,40.57,78952.61,0.0,-0.50944,0.00028,14.19427]
[1776867133379,40.58,78957.97,0.0,-0.50796,0.00028,14.19638]
[1776867133972,40.58,78957.97,0.0,-0.50796,0.00028,14.19638]
[1776867134349,40.58,78962.18,0.0,-0.5068,0.00028,14.1979]
[1776867136459,40.57,78965.05,0.0,-0.50601,0.00028,14.19887]
[1776867136874,40.57,78965.05,0.0,-0.50601,0.00028,14.19887]
[1776867136936,40.57,78965.05,0.0,-0.50601,0.00028,14.19887]
[1776867136969,40.57,78965.05,0.0,-0.50601,0.00028,14.19887]
[1776867136999,40.57,78965.05,0.0,-0.50601,0.00028,14.19887]
[1776867137167,40.57,78965.05,0.0,-0.50601,0.00028,14.19887]
[1776867137209,40.57,78965.05,0.0,-0.50601,0.00028,14.19887]
[1776867137268,40.57,78963.13,0.0,-0.50654,0.00028,14.19823]
[1776867139424,40.56,78952.51,0.0,-0.50947,0.00028,14.19422]
[1776867140442,40.56,78947.57,0.0,-0.51084,0.00028,14.1921]
[1776867140665,40.56,78952.11,0.0,-0.50958,0.00028,14.19405]
[1776867141572,40.57,78957.11,0.0,-0.5082,0.00028,14.19605]
[1776867144681,40.56,78952.03,0.0,-0.5096,0.00028,14.19402]
[1776867148150,40.56,78949.85,0.0,-0.51021,0.00028,14.1931]
[1776867148465,40.57,78953.92,0.0,-0.50908,0.00028,14.1948]
[1776867150132,40.57,78954.79,0.0,-0.50884,0.00028,14.19515]
[1776867150285,40.57,78954.79,0.0,-0.50884,0.00028,14.19515]
[1776867150336,40.57,78954.79,0.0,-0.50884,0.00028,14.19515]
[1776867150479,40.57,78954.79,0.0,-0.50884,0.00028,14.19515]
[1776867150438,40.56,78945.36,0.0,-0.51145,0.00028,14.19109]
[1776867152735,40.56,78944.15,0.0,-0.51179,0.00028,14.18387]
[1776867154917,40.56,78944.15,0.0,-0.51179,0.00028,14.18387]
[1776867155220,40.56,78952.53,0.0,-0.50947,0.00028,14.18757]
[1776867158480,40.56,78957.89,0.0,-0.50799,0.00028,14.18969]
[1776867163845,40.56,78957.9,0.0,-0.50799,0.00028,14.1897]
[1776867169736,40.57,78957.27,0.0,-0.50816,0.00028,14.18946]
[1776867171752,40.57,78960.12,0.0,-0.50737,0.00028,14.19052]
[1776867175425,40.57,78957.24,0.0,-0.50817,0.00028,14.18945]
[1776867178917,40.57,78959.12,0.0,-0.50765,0.00028,14.19015]
[1776867179502,40.58,78960.53,0.0,-0.50726,0.00028,14.19067]
[1776867180524,40.58,78967.48,0.0,-0.50534,0.00028,14.19299]
[1776867181557,40.58,78966.57,0.0,-0.50559,0.00028,14.19271]
[1776867182268,40.58,78965.91,0.0,-0.50577,0.00028,14.1925]
[1776867185521,40.57,78962.57,0.0,-0.5067,0.00028,14.19138]
[1776867186499,40.57,78968.16,0.0,-0.50515,0.00028,14.1932]
[1776867187471,40.57,78973.41,0.0,-0.5037,0.00028,14.19472]
[1776867188462,40.57,78976.48,0.0,-0.50285,0.00028,14.19552]
[1776867189903,40.57,78976.29,0.0,-0.50291,0.00028,14.19547]
[1776867189955,40.57,78976.29,0.0,-0.50291,0.00028,14.19547]
[1776867190371,40.57,78975.95,0.0,-0.503,0.00028,14.19539]
[1776867193314,40.56,78978.95,0.0,-0.50217,0.00028,14.19612]
[1776867199475,40.55,78977.46,0.0,-0.50259,0.00028,14.19576]
[1776867204190,40.54,78974.37,0.0,-0.50344,0.00028,14.19497]
[1776867204285,40.54,78974.37,0.0,-0.50344,0.00028,14.19497]
[1776867204518,40.53,78976.6,0.0,-0.50283,0.00028,14.19555]
[1776867209680,40.52,78976.87,0.0,-0.50276,0.00028,14.19561]
[1776867215079,40.51,78978.87,0.0,-0.50221,0.00028,14.18944]
[1776867219107,40.5,78973.69,0.0,-0.50365,0.00028,14.18813]
[1776867222128,40.49,78977.52,0.0,-0.50259,0.00028,14.18912]
[1776867224818,40.49,78977.06,0.0,-0.50272,0.00028,14.189]
[1776867224883,40.49,78977.06,0.0,-0.50272,0.00028,14.189]
[1776867228977,40.48,78976.28,0.0,-0.50294,0.00028,14.18881]
[1776867229059,40.48,78976.28,0.0,-0.50294,0.00028,14.18881]
[1776867233279,40.47,78978.09,0.0,-0.50244,0.00028,14.18925]
[1776867233313,40.47,78978.55,0.0,-0.50231,0.00028,14.18936]
[1776867238855,40.46,78978.82,0.0,-0.50224,0.00028,14.18943]
[1776867243876,40.44,78977.9,0.0,-0.50249,0.00028,14.18921]
[1776867244518,40.44,78981.07,0.0,-0.50162,0.00028,14.18994]
[1776867250313,40.44,78983.37,0.0,-0.50098,0.00028,14.19042]
[1776867256367,40.45,78989.85,0.0,-0.49918,0.00028,14.1916]
[1776867261402,40.46,78992.9,0.0,-0.49833,0.00028,14.19205]
[1776867262867,40.46,78994.4,0.0,-0.49792,0.00028,14.19225]
[1776867263370,40.46,78994.4,0.0,-0.49792,0.00028,14.19225]
[1776867263520,40.46,78994.4,0.0,-0.49792,0.00028,14.19225]
[1776867263600,40.46,78994.4,0.0,-0.49792,0.00028,14.19225]
[1776867263576,40.46,79025.21,0.0,-0.48938,0.00028,14.19295]
[1776867264169,40.46,79025.21,0.0,-0.48938,0.00028,14.19295]
[1776867264362,40.46,79025.21,0.0,-0.48938,0.00028,14.19295]
[1776867264532,40.46,79025.21,0.0,-0.48938,0.00028,14.19295]
[1776867264600,40.46,79045.07,0.0,-0.48388,0.00028,14.18996]
[1776867264648,40.46,79045.07,0.0,-0.48388,0.00028,14.18996]
[1776867265283,40.46,79045.07,0.0,-0.48388,0.00028,14.18996]
[1776867265463,40.46,79045.07,0.0,-0.48388,0.00028,14.18996]
[1776867265598,40.46,79045.07,0.0,-0.48388,0.00028,14.18996]
[1776867265597,40.46,79036.96,0.0,-0.48613,0.00028,14.19151]
[1776867265721,40.46,79036.96,0.0,-0.48613,0.00028,14.19151]
[1776867265733,40.46,79036.96,0.0,-0.48613,0.00028,14.19151]
[1776867266664,40.46,79036.96,0.0,-0.48613,0.00028,14.19151]
[1776867267425,40.46,79036.96,0.0,-0.48613,0.00028,14.19151]
[1776867267505,40.46,79036.96,0.0,-0.48613,0.00028,14.19151]
[1776867267514,40.46,78990.1,0.0,-0.49911,0.00028,14.19164]
[1776867268234,40.46,78990.1,0.0,-0.49911,0.00028,14.19164]
[1776867268539,40.46,78990.1,0.0,-0.49911,0.00028,14.19164]
[1776867268564,40.46,78965.33,0.0,-0.50598,0.00028,14.18563]
[1776867268729,40.46,78965.33,0.0,-0.50598,0.00028,14.18563]
[1776867269516,40.46,78949.82,0.0,-0.51028,0.00028,14.17973]
[1776867270488,40.46,78950.17,0.0,-0.51018,0.00028,14.17988]
[1776867271493,40.46,78950.17,0.0,-0.51018,0.00028,14.17988]
[1776867271510,40.46,78950.17,0.0,-0.51018,0.00028,14.17988]
[1776867271646,40.46,78949.38,0.0,-0.51041,0.00028,14.17288]
[1776867271721,40.46,78949.38,0.0,-0.51041,0.00028,14.17288]
[1776867271744,40.46,78949.38,0.0,-0.51041,0.00028,14.17288]
[1776867271903,40.46,78949.38,0.0,-0.51041,0.00028,14.17288]
[1776867272502,40.46,78949.38,0.0,-0.51041,0.00028,14.17288]
[1776867273519,40.46,78946.27,0.0,-0.51127,0.00028,14.17149]
[1776867274017,40.46,78946.27,0.0,-0.51127,0.00028,14.17149]
[1776867274524,40.46,78946.27,0.0,-0.51127,0.00028,14.17149]
[1776867276591,40.46,78947.93,0.0,-0.51081,0.00028,14.17224]
[1776867277544,40.46,78946.1,0.0,-0.51132,0.00028,14.17141]
[1776867277873,40.46,78946.1,0.0,-0.51132,0.00028,14.17141]
[1776867277913,40.46,78946.1,0.0,-0.51132,0.00028,14.17141]
[1776867278551,40.46,78943.63,0.0,-0.512,0.00028,14.17026]
[1776867280565,40.46,78946.42,0.0,-0.51123,0.00028,14.17156]
[1776867281573,40.46,78941.87,0.0,-0.51249,0.00028,14.16941]
[1776867281734,40.46,78941.87,0.0,-0.51249,0.00028,14.16941]
[1776867281745,40.46,78941.87,0.0,-0.51249,0.00028,14.16941]
[1776867282060,40.46,78941.87,0.0,-0.51249,0.00028,14.16941]
[1776867282315,40.46,78941.87,0.0,-0.51249,0.00028,14.16941]
[1776867282479,40.46,78941.87,0.0,-0.51249,0.00028,14.16941]
[1776867282571,40.46,78941.87,0.0,-0.51249,0.00028,14.16941]
[1776867282579,40.46,78941.08,0.0,-0.51271,0.00028,14.16902]
[1776867282970,40.46,78941.08,0.0,-0.51271,0.00028,14.16902]
[1776867282988,40.46,78941.08,0.0,-0.51271,0.00028,14.16902]
[1776867283586,40.46,78950.34,0.0,-0.51014,0.00028,14.1733]
[1776867284593,40.46,78960.93,0.0,-0.5072,0.00028,14.17747]
[1776867285600,40.47,78965.64,0.0,-0.50589,0.00028,14.17908]
[1776867285978,40.47,78965.64,0.0,-0.50589,0.00028,14.17908]
[1776867286608,40.46,78962.96,0.0,-0.50664,0.00028,14.17818]
[1776867289594,40.46,78963.55,0.0,-0.50647,0.00028,14.17838]
[1776867289629,40.47,78964.58,0.0,-0.50619,0.00028,14.17873]
[1776867289682,40.47,78964.58,0.0,-0.50619,0.00028,14.17873]
[1776867290101,40.47,78964.58,0.0,-0.50619,0.00028,14.17873]
[1776867290611,40.47,78964.58,0.0,-0.50619,0.00028,14.17873]
[1776867290691,40.47,78980.8,0.0,-0.50169,0.00028,14.18322]
[1776867290781,40.47,78980.8,0.0,-0.50169,0.00028,14.18322]
[1776867290816,40.47,78980.8,0.0,-0.50169,0.00028,14.18322]
[1776867292650,40.47,78986.68,0.0,-0.50006,0.00028,14.1844]
[1776867293317,40.47,78986.68,0.0,-0.50006,0.00028,14.1844]
[1776867293656,40.46,78988.25,0.0,-0.49962,0.00028,14.18468]
[1776867294186,40.46,78988.25,0.0,-0.49962,0.00028,14.18468]
[1776867294663,40.46,78988.69,0.0,-0.4995,0.00028,14.18475]
[1776867295672,40.46,78991.75,0.0,-0.49865,0.00028,14.18523]
[1776867296614,40.46,79001.22,0.0,-0.49603,0.00028,14.18631]
[1776867296971,40.46,79001.22,0.0,-0.49603,0.00028,14.18631]
[1776867297238,40.46,79001.22,0.0,-0.49603,0.00028,14.18631]
[1776867297575,40.46,79013.77,0.0,-0.49255,0.00028,14.18679]
[1776867298571,40.46,79031.83,0.0,-0.48755,0.00028,14.18559]
[1776867299066,40.46,79031.83,0.0,-0.48755,0.00028,14.18559]
[1776867299180,40.46,79031.83,0.0,-0.48755,0.00028,14.18559]
[1776867299366,40.46,79031.83,0.0,-0.48755,0.00028,14.18559]
[1776867299457,40.46,79041.97,0.0,-0.48474,0.00028,14.18394]
[1776867299945,40.46,79041.97,0.0,-0.48474,0.00028,14.18394]
[1776867299970,40.46,79041.97,0.0,-0.48474,0.00028,14.18394]
[1776867300014,40.46,79041.97,0.0,-0.48474,0.00028,14.18394]
[1776867300660,40.46,79045.0,0.0,-0.4839,0.00028,14.18331]
[1776867302162,40.46,79045.56,0.0,-0.48374,0.00028,14.18319]
[1776867302219,40.46,79045.56,0.0,-0.48374,0.00028,14.18319]
[1776867302320,40.47,79043.26,0.0,-0.48438,0.00028,14.18368]
[1776867302813,40.47,79043.26,0.0,-0.48438,0.00028,14.18368]
[1776867302868,40.47,79045.08,0.0,-0.48388,0.00028,14.1833]
[1776867306187,40.47,79046.3,0.0,-0.48354,0.00028,14.18302]
[1776867306224,40.47,79046.3,0.0,-0.48354,0.00028,14.18302]
[1776867306237,40.47,79047.24,0.0,-0.48328,0.00028,14.18281]
[1776867309345,40.47,79044.78,0.0,-0.48396,0.00028,14.18336]
[1776867309638,40.48,79046.43,0.0,-0.48351,0.00028,14.183]
[1776867310422,40.48,79046.43,0.0,-0.48351,0.00028,14.183]
[1776867310636,40.48,79051.44,0.0,-0.48212,0.00028,14.18177]
[1776867311574,40.47,79059.71,0.0,-0.47983,0.00028,14.17937]
[1776867312069,40.47,79059.71,0.0,-0.47983,0.00028,14.17937]
[1776867312274,40.47,79060.14,0.0,-0.47971,0.00028,14.17923]
[1776867313138,40.47,79052.66,0.0,-0.48178,0.00028,14.18144]
[1776867315182,40.47,79048.55,0.0,-0.48292,0.00028,14.1825]
[1776867316021,40.47,79048.55,0.0,-0.48292,0.00028,14.1825]
[1776867316439,40.47,79048.55,0.0,-0.48292,0.00028,14.1825]
[1776867316584,40.47,79048.55,0.0,-0.48292,0.00028,14.1825]
[1776867316660,40.47,79047.6,0.0,-0.48318,0.00028,14.18272]
[1776867317567,40.47,79043.67,0.0,-0.48427,0.00028,14.1836]
[1776867318168,40.47,79038.36,0.0,-0.48574,0.00028,14.18461]
[1776867319063,40.47,79038.36,0.0,-0.48574,0.00028,14.18461]
[1776867319140,40.47,79038.36,0.0,-0.48574,0.00028,14.18461]
[1776867319511,40.47,79035.28,0.0,-0.48659,0.00028,14.18511]
[1776867320408,40.48,79026.49,0.0,-0.48903,0.00028,14.18618]
[1776867321202,40.48,79020.64,0.0,-0.49065,0.00028,14.1866]
[1776867321848,40.48,79020.64,0.0,-0.49065,0.00028,14.1866]
[1776867322695,40.48,79017.68,0.0,-0.49147,0.00028,14.18672]
[1776867323696,40.48,79014.42,0.0,-0.49237,0.00028,14.18679]
[1776867324668,40.48,79021.35,0.0,-0.49045,0.00028,14.18656]
[1776867325678,40.49,79034.14,0.0,-0.48691,0.00028,14.18528]
[1776867326623,40.49,79026.23,0.0,-0.4891,0.00028,14.18621]
[1776867327014,40.49,79026.23,0.0,-0.4891,0.00028,14.18621]
[1776867327025,40.49,79026.23,0.0,-0.4891,0.00028,14.18621]
[1776867327642,40.49,79019.41,0.0,-0.49099,0.00028,14.18666]
[1776867328513,40.49,79016.6,0.0,-0.49177,0.00028,14.18675]
[1776867329916,40.49,79016.07,0.0,-0.49191,0.00028,14.18677]
[1776867330694,40.49,79015.81,0.0,-0.49198,0.00028,14.18677]
[1776867332609,40.5,79010.34,0.0,-0.4935,0.00028,14.18011]
[1776867333709,40.5,79007.29,0.0,-0.49435,0.00028,14.18002]
[1776867334653,40.5,79007.29,0.0,-0.49435,0.00028,14.18002]
[1776867334969,40.5,79008.58,0.0,-0.49399,0.00028,14.18006]
[1776867335595,40.5,79007.62,0.0,-0.49425,0.00028,14.18003]
[1776867336652,40.5,79007.62,0.0,-0.49425,0.00028,14.18003]
[1776867336667,40.5,79007.62,0.0,-0.49425,0.00028,14.18003]
[1776867338023,40.5,79008.17,0.0,-0.4941,0.00028,14.18005]
[1776867338654,40.5,79008.17,0.0,-0.4941,0.00028,14.18005]
[1776867338684,40.5,79008.17,0.0,-0.4941,0.00028,14.18005]
[1776867338691,40.5,79008.27,0.0,-0.49407,0.00028,14.18005]
[1776867338870,40.5,79008.27,0.0,-0.49407,0.00028,14.18005]
[1776867338896,40.5,79008.27,0.0,-0.49407,0.00028,14.18005]
[1776867339099,40.5,79008.27,0.0,-0.49407,0.00028,14.18005]
[1776867339140,40.5,79008.27,0.0,-0.49407,0.00028,14.18005]
[1776867339406,40.5,79004.3,0.0,-0.49517,0.00028,14.17987]
[1776867340630,40.5,79000.58,0.0,-0.4962,0.00028,14.17959]
[1776867340737,40.5,79000.58,0.0,-0.4962,0.00028,14.17959]
[1776867341640,40.5,78997.59,0.0,-0.49703,0.00028,14.17931]
[1776867344325,40.5,78998.55,0.0,-0.49677,0.00028,14.17941]
[1776867344700,40.5,78998.55,0.0,-0.49677,0.00028,14.17941]
[1776867344657,40.5,78997.63,0.0,-0.49702,0.00028,14.17931]
[1776867345705,40.5,79003.02,0.0,-0.49553,0.00028,14.17978]
[1776867346497,40.5,79003.02,0.0,-0.49553,0.00028,14.17978]
[1776867346655,40.5,79010.12,0.0,-0.49356,0.00028,14.1801]
[1776867348530,40.5,79008.79,0.0,-0.49393,0.00028,14.18007]
[1776867348942,40.5,79008.79,0.0,-0.49393,0.00028,14.18007]
[1776867349732,40.5,79020.35,0.0,-0.49073,0.00028,14.17995]
[1776867350673,40.5,79029.92,0.0,-0.48808,0.00028,14.17917]
[1776867351673,40.5,79033.18,0.0,-0.48717,0.00028,14.17876]
[1776867352547,40.5,79033.18,0.0,-0.48717,0.00028,14.17876]
[1776867352613,40.5,79033.18,0.0,-0.48717,0.00028,14.17876]
[1776867352625,40.51,79031.69,0.0,-0.48759,0.00028,14.17895]
[1776867352898,40.51,79031.69,0.0,-0.48759,0.00028,14.17895]
[1776867353107,40.51,79031.69,0.0,-0.48759,0.00028,14.17895]
[1776867353209,40.51,79036.21,0.0,-0.48634,0.00028,14.17831]
[1776867354023,40.51,79036.21,0.0,-0.48634,0.00028,14.17831]
[1776867354083,40.51,79036.21,0.0,-0.48634,0.00028,14.17831]
[1776867354102,40.51,79036.21,0.0,-0.48634,0.00028,14.17831]
[1776867354320,40.5,79044.52,0.0,-0.48404,0.00028,14.17676]
[1776867360055,40.51,79044.45,0.0,-0.48406,0.00028,14.17678]
[1776867360074,40.51,79044.45,0.0,-0.48406,0.00028,14.17678]
[1776867360698,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867360823,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867360850,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361151,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361194,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361253,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361284,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361344,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361374,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361403,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361566,40.51,79041.71,0.0,-0.48481,0.00028,14.17734]
[1776867361656,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867362159,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867362965,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363014,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363083,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363214,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363315,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363417,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363472,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363621,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363641,40.51,79023.19,0.0,-0.48994,0.00028,14.17979]
[1776867363722,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867363827,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867363874,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364027,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364078,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364224,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364233,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364258,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364439,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364497,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364657,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364705,40.51,79010.63,0.0,-0.49342,0.00028,14.18011]
[1776867364729,40.51,79013.73,0.0,-0.49256,0.00028,14.18013]
[1776867364862,40.51,79013.73,0.0,-0.49256,0.00028,14.18013]
[1776867364937,40.51,79013.73,0.0,-0.49256,0.00028,14.18013]
[1776867365060,40.51,79013.73,0.0,-0.49256,0.00028,14.18013]
[1776867365184,40.51,79013.73,0.0,-0.49256,0.00028,14.18013]
[1776867366186,40.51,79017.13,0.0,-0.49162,0.00028,14.18008]
[1776867367196,40.51,79021.36,0.0,-0.49045,0.00028,14.1799]
[1776867367884,40.51,79021.36,0.0,-0.49045,0.00028,14.1799]
[1776867367917,40.51,79021.36,0.0,-0.49045,0.00028,14.1799]
[1776867367962,40.51,79021.36,0.0,-0.49045,0.00028,14.1799]
[1776867368667,40.51,79010.76,0.0,-0.49338,0.00028,14.18011]
[1776867369066,40.51,79010.76,0.0,-0.49338,0.00028,14.18011]
[1776867369088,40.51,79010.76,0.0,-0.49338,0.00028,14.18011]
[1776867369267,40.51,79007.14,0.0,-0.49439,0.00028,14.18001]
[1776867370530,40.51,79007.14,0.0,-0.49439,0.00028,14.18001]
[1776867370574,40.51,79007.14,0.0,-0.49439,0.00028,14.18001]
[1776867370731,40.51,79007.14,0.0,-0.49439,0.00028,14.18001]
[1776867370604,40.51,79002.31,0.0,-0.49572,0.00028,14.17973]
[1776867371103,40.51,79002.31,0.0,-0.49572,0.00028,14.17973]
[1776867371449,40.51,79002.31,0.0,-0.49572,0.00028,14.17973]
[1776867371581,40.51,79002.31,0.0,-0.49572,0.00028,14.17973]
[1776867371682,40.51,78987.28,0.0,-0.49989,0.00028,14.17785]
[1776867371807,40.51,78987.28,0.0,-0.49989,0.00028,14.17785]
[1776867372042,40.51,78987.28,0.0,-0.49989,0.00028,14.17785]
[1776867372439,40.51,78987.28,0.0,-0.49989,0.00028,14.17785]
[1776867372538,40.51,78975.82,0.0,-0.50307,0.00028,14.17537]
[1776867373163,40.51,78975.82,0.0,-0.50307,0.00028,14.17537]
[1776867373309,40.51,78975.32,0.0,-0.5032,0.00028,14.17525]
[1776867374244,40.51,78975.32,0.0,-0.5032,0.00028,14.17525]
[1776867375142,40.51,78975.32,0.0,-0.5032,0.00028,14.17525]
[1776867375170,40.51,78975.32,0.0,-0.5032,0.00028,14.17525]
[1776867375658,40.51,78980.02,0.0,-0.5019,0.00028,14.17639]
[1776867376695,40.51,78985.73,0.0,-0.50032,0.00028,14.17757]
[1776867377101,40.51,78985.73,0.0,-0.50032,0.00028,14.17757]
[1776867377649,40.51,78990.83,0.0,-0.49891,0.00028,14.17843]
[1776867378697,40.5,78987.88,0.0,-0.49972,0.00028,14.17795]
[1776867379793,40.51,78987.02,0.0,-0.49996,0.00028,14.1778]
[1776867380307,40.51,78987.02,0.0,-0.49996,0.00028,14.1778]
[1776867381149,40.51,78987.02,0.0,-0.49996,0.00028,14.1778]
[1776867381673,40.5,78989.41,0.0,-0.4993,0.00028,14.17821]
[1776867382611,40.5,78993.23,0.0,-0.49824,0.00028,14.17878]
[1776867383093,40.5,78993.23,0.0,-0.49824,0.00028,14.17878]
[1776867383103,40.5,78993.23,0.0,-0.49824,0.00028,14.17878]
[1776867383289,40.5,78993.23,0.0,-0.49824,0.00028,14.17878]
[1776867383533,40.5,78993.57,0.0,-0.49815,0.00028,14.17883]
[1776867385404,40.5,78998.99,0.0,-0.49665,0.00028,14.17945]
[1776867389784,40.5,78991.4,0.0,-0.49875,0.00028,14.17852]
[1776867390374,40.5,78991.4,0.0,-0.49875,0.00028,14.17852]
[1776867390709,40.49,78990.78,0.0,-0.49892,0.00028,14.17843]
[1776867392726,40.49,78986.82,0.0,-0.50002,0.00028,14.1711]
[1776867396651,40.5,78981.25,0.0,-0.50157,0.00028,14.16999]
[1776867397733,40.5,78975.9,0.0,-0.50305,0.00028,14.16873]
[1776867399531,40.5,78975.73,0.0,-0.5031,0.00028,14.16869]
[1776867401747,40.49,78978.59,0.0,-0.50231,0.00028,14.16939]
[1776867401869,40.49,78978.59,0.0,-0.50231,0.00028,14.16939]
[1776867402611,40.49,78983.47,0.0,-0.50095,0.00028,14.17046]
[1776867403583,40.49,78983.47,0.0,-0.50095,0.00028,14.17046]
[1776867403675,40.49,78983.73,0.0,-0.50088,0.00028,14.17051]
[1776867409508,40.49,78983.56,0.0,-0.50093,0.00028,14.17048]
[1776867410633,40.49,78992.42,0.0,-0.49847,0.00028,14.172]
[1776867412528,40.49,78994.1,0.0,-0.498,0.00028,14.17223]
[1776867414794,40.48,78988.54,0.0,-0.49955,0.00028,14.1714]
[1776867415788,40.48,78976.24,0.0,-0.50296,0.00028,14.16881]
[1776867417512,40.48,78976.24,0.0,-0.50296,0.00028,14.16881]
[1776867417606,40.48,78971.72,0.0,-0.50422,0.00028,14.1676]
[1776867419811,40.48,78971.72,0.0,-0.50421,0.00028,14.1676]
[1776867419821,40.48,78967.16,0.0,-0.50548,0.00028,14.16624]
[1776867421569,40.48,78967.2,0.0,-0.50547,0.00028,14.16625]
[1776867421671,40.48,78962.92,0.0,-0.50666,0.00028,14.16484]
[1776867422702,40.48,78958.45,0.0,-0.5079,0.00028,14.16324]
[1776867423777,40.48,78950.75,0.0,-0.51003,0.00028,14.16015]
[1776867425818,40.48,78956.12,0.0,-0.50854,0.00028,14.16235]
[1776867427809,40.48,78946.23,0.0,-0.51129,0.00028,14.15815]
[1776867429723,40.48,78946.6,0.0,-0.51119,0.00028,14.15832]
[1776867429806,40.48,78936.91,0.0,-0.51387,0.00028,14.15358]
[1776867431732,40.48,78939.24,0.0,-0.51323,0.00028,14.15478]
[1776867431755,40.48,78939.24,0.0,-0.51323,0.00028,14.15478]
[1776867431832,40.48,78940.77,0.0,-0.5128,0.00028,14.15555]
[1776867432494,40.48,78940.77,0.0,-0.5128,0.00028,14.15555]
[1776867432668,40.48,78940.77,0.0,-0.5128,0.00028,14.15555]
[1776867433733,40.48,78940.77,0.0,-0.5128,0.00028,14.15555]
[1776867433830,40.48,78940.91,0.0,-0.51276,0.00028,14.15562]
[1776867435694,40.48,78945.15,0.0,-0.51159,0.00028,14.15765]
[1776867440781,40.48,78945.1,0.0,-0.5116,0.00028,14.15763]
[1776867442738,40.48,78938.63,0.0,-0.5134,0.00028,14.15447]
[1776867443867,40.48,78939.2,0.0,-0.51324,0.00028,14.15476]
[1776867444752,40.48,78935.15,0.0,-0.51436,0.00028,14.15265]
[1776867448510,40.48,78934.25,0.0,-0.51461,0.00028,14.15217]
[1776867448780,40.48,78933.67,0.0,-0.51477,0.00028,14.15185]
[1776867450778,40.48,78932.69,0.0,-0.51505,0.00028,14.15132]
[1776867450799,40.48,78930.06,0.0,-0.51578,0.00028,14.14985]
[1776867452808,40.48,78937.23,0.0,-0.5138,0.00028,14.14708]
[1776867457843,40.48,78934.95,0.0,-0.51443,0.00028,14.14587]
[1776867459713,40.48,78936.67,0.0,-0.51395,0.00028,14.14678]
[1776867459858,40.48,78939.41,0.0,-0.51319,0.00028,14.14819]
[1776867460864,40.47,78943.04,0.0,-0.51219,0.00028,14.14998]
[1776867461659,40.47,78943.04,0.0,-0.51219,0.00028,14.14998]
[1776867461872,40.47,78943.27,0.0,-0.51212,0.00028,14.15009]
[1776867462040,40.47,78943.27,0.0,-0.51212,0.00028,14.15009]
[1776867462284,40.47,78943.27,0.0,-0.51212,0.00028,14.15009]
[1776867462390,40.47,78943.27,0.0,-0.51212,0.00028,14.15009]
[1776867462566,40.47,78943.27,0.0,-0.51212,0.00028,14.15009]
[1776867462634,40.47,78943.27,0.0,-0.51212,0.00028,14.15009]
[1776867462764,40.47,78943.27,0.0,-0.51212,0.00028,14.15009]
[1776867462878,40.41,78943.86,0.0,-0.51199,0.00028,14.15034]
[1776867462953,40.41,78943.86,0.0,-0.51199,0.00028,14.15034]
[1776867463020,40.41,78943.86,0.0,-0.51199,0.00028,14.15034]
[1776867463026,40.41,78943.86,0.0,-0.51199,0.00028,14.15034]
[1776867463888,40.41,78949.17,0.0,-0.51051,0.00028,14.15277]
[1776867464197,40.41,78949.17,0.0,-0.51051,0.00028,14.15277]
[1776867464895,40.31,78955.05,0.0,-0.50892,0.00028,14.1552]
[1776867466135,40.31,78955.05,0.0,-0.50892,0.00028,14.1552]
[1776867466181,40.31,78955.05,0.0,-0.50892,0.00028,14.1552]
[1776867466907,40.28,78955.24,0.0,-0.50887,0.00028,14.15527]
[1776867468924,40.22,78949.63,0.0,-0.51047,0.00028,14.15289]
[1776867469929,40.18,78945.31,0.0,-0.51169,0.00028,14.15091]
[1776867472436,40.15,78943.98,0.0,-0.51208,0.00028,14.15026]
[1776867472918,40.06,78942.6,0.0,-0.51251,0.00028,14.14955]
[1776867473510,40.06,78942.6,0.0,-0.51251,0.00028,14.14955]
[1776867473530,40.06,78942.6,0.0,-0.51251,0.00028,14.14955]
[1776867473640,40.06,78942.6,0.0,-0.51251,0.00028,14.14955]
[1776867473711,40.06,78942.6,0.0,-0.51251,0.00028,14.14955]
[1776867473732,40.07,78935.43,0.0,-0.51452,0.00028,14.14585]
[1776867474881,40.07,78922.86,0.0,-0.51804,0.00028,14.13849]
[1776867475787,40.06,78910.27,0.0,-0.52158,0.00028,14.13001]
[1776867476111,40.06,78910.27,0.0,-0.52158,0.00028,14.13001]
[1776867476129,40.06,78910.27,0.0,-0.52158,0.00028,14.13001]
[1776867476834,40.06,78897.44,0.0,-0.52518,0.00028,14.12023]
[1776867481842,40.05,78898.43,0.0,-0.5249,0.00028,14.12101]
[1776867482434,40.04,78897.66,0.0,-0.52512,0.00028,14.12038]
[1776867482449,40.04,78897.66,0.0,-0.52512,0.00028,14.12038]
[1776867482724,40.04,78897.15,0.0,-0.52527,0.00028,14.11997]
[1776867484769,40.02,78893.13,0.0,-0.52641,0.00028,14.11662]
[1776867487793,40.02,78892.24,0.0,-0.52666,0.00028,14.11587]
[1776867487886,40.02,78892.24,0.0,-0.52666,0.00028,14.11587]
[1776867487897,40.02,78888.53,0.0,-0.52771,0.00028,14.11268]
[1776867488269,40.02,78888.53,0.0,-0.52771,0.00028,14.11268]
[1776867488292,40.02,78888.53,0.0,-0.52771,0.00028,14.11268]
[1776867488552,39.99,78872.52,0.0,-0.53222,0.00028,14.09778]
[1776867489416,39.99,78872.52,0.0,-0.53222,0.00028,14.09778]
[1776867489596,39.99,78872.52,0.0,-0.53222,0.00028,14.09778]
[1776867489848,40.01,78846.95,0.0,-0.53937,0.00028,14.07045]
[1776867490067,40.01,78846.95,0.0,-0.53937,0.00028,14.07045]
[1776867490584,40.01,78846.95,0.0,-0.53937,0.00028,14.07045]
[1776867490690,40.01,78846.95,0.0,-0.53937,0.00028,14.07045]
[1776867490904,40.01,78846.95,0.0,-0.53937,0.00028,14.07045]
[1776867490883,40.01,78838.37,0.0,-0.54177,0.00028,14.06025]
[1776867491737,40.01,78838.37,0.0,-0.54177,0.00028,14.06025]
[1776867491809,40.01,78851.43,0.0,-0.53811,0.00028,14.07557]
[1776867493665,40.01,78851.41,0.0,-0.53812,0.00028,14.07555]
[1776867493757,40.0,78864.51,0.0,-0.53446,0.00028,14.08971]
[1776867493971,40.0,78864.51,0.0,-0.53446,0.00028,14.08971]
[1776867494336,40.0,78869.03,0.0,-0.53319,0.00028,14.09433]
[1776867497851,39.91,78870.57,0.0,-0.53285,0.00028,14.09561]
[1776867498609,39.91,78870.57,0.0,-0.53285,0.00028,14.09561]
[1776867498667,39.91,78870.57,0.0,-0.53285,0.00028,14.09561]
[1776867498725,39.91,78870.57,0.0,-0.53285,0.00028,14.09561]
[1776867498807,39.91,78870.57,0.0,-0.53285,0.00028,14.09561]
[1776867498838,39.91,78870.57,0.0,-0.53285,0.00028,14.09561]
[1776867498908,39.85,78868.72,0.0,-0.53343,0.00028,14.09358]
[1776867499309,39.85,78861.62,0.0,-0.53543,0.00028,14.08619]
[1776867500279,39.85,78861.62,0.0,-0.53543,0.00028,14.08619]
[1776867500377,39.85,78861.62,0.0,-0.53543,0.00028,14.08619]
[1776867500461,39.85,78861.62,0.0,-0.53543,0.00028,14.08619]
[1776867500839,39.85,78861.62,0.0,-0.53543,0.00028,14.08619]
[1776867500901,39.85,78861.62,0.0,-0.53543,0.00028,14.08619]
[1776867500985,39.81,78850.33,0.0,-0.53865,0.00028,14.07356]
[1776867501307,39.81,78850.33,0.0,-0.53865,0.00028,14.07356]
[1776867501315,39.81,78850.33,0.0,-0.53865,0.00028,14.07356]
[1776867501420,39.81,78850.33,0.0,-0.53865,0.00028,14.07356]
[1776867501626,39.82,78826.09,0.0,-0.54545,0.00028,14.04379]
[1776867502265,39.82,78818.3,0.0,-0.54764,0.00028,14.03333]
[1776867504175,39.84,78818.46,0.0,-0.54757,0.00028,14.03364]
[1776867505798,39.84,78818.46,0.0,-0.54757,0.00028,14.03364]
[1776867505808,39.87,78824.02,0.0,-0.54597,0.00028,14.0413]
[1776867506745,39.87,78824.02,0.0,-0.54597,0.00028,14.0413]
[1776867506832,39.87,78824.02,0.0,-0.54597,0.00028,14.0413]
[1776867506872,39.85,78824.4,0.0,-0.54588,0.00028,14.04172]
[1776867507019,39.85,78824.4,0.0,-0.54588,0.00028,14.04172]
[1776867507485,39.85,78840.87,0.0,-0.54126,0.00028,14.06259]
[1776867508211,39.85,78840.87,0.0,-0.54126,0.00028,14.06259]
[1776867508282,39.85,78840.87,0.0,-0.54126,0.00028,14.06259]
[1776867508747,39.85,78837.76,0.0,-0.54213,0.00028,14.05879]
[1776867510549,39.85,78837.76,0.0,-0.54213,0.00028,14.05879]
[1776867510559,39.85,78837.76,0.0,-0.54213,0.00028,14.05879]
[1776867510884,39.84,78835.96,0.0,-0.54265,0.00028,14.05653]
[1776867512245,39.84,78837.23,0.0,-0.54231,0.00028,14.05139]
[1776867512373,39.84,78836.46,0.0,-0.54253,0.00028,14.05042]
[1776867514458,39.84,78833.07,0.0,-0.54349,0.00028,14.04615]
[1776867518771,39.83,78831.7,0.0,-0.54389,0.00028,14.04437]
[1776867518991,39.82,78829.53,0.0,-0.5445,0.00028,14.04157]
[1776867520974,39.82,78835.61,0.0,-0.5428,0.00028,14.04928]
[1776867522916,39.82,78839.64,0.0,-0.54166,0.00028,14.05426]
[1776867524903,39.82,78843.73,0.0,-0.54051,0.00028,14.05918]
[1776867526886,39.81,78836.49,0.0,-0.54256,0.00028,14.05033]
[1776867528002,39.81,78829.57,0.0,-0.54451,0.00028,14.04154]
[1776867528993,39.81,78825.96,0.0,-0.54553,0.00028,14.03683]
[1776867529301,39.81,78825.96,0.0,-0.54553,0.00028,14.03683]
[1776867529943,39.81,78819.42,0.0,-0.54736,0.00028,14.02807]
[1776867530129,39.81,78819.42,0.0,-0.54736,0.00028,14.02807]
[1776867530943,39.81,78818.0,0.0,-0.54777,0.00028,14.02612]
[1776867531304,39.81,78818.0,0.0,-0.54777,0.00028,14.02612]
[1776867531930,39.8,78818.16,0.0,-0.54773,0.00028,14.02631]
[1776867533962,39.77,78812.79,0.0,-0.54928,0.00028,14.01865]
[1776867536992,39.69,78808.82,0.0,-0.55051,0.00028,14.01248]
[1776867537096,39.69,78808.82,0.0,-0.55051,0.00028,14.01248]
[1776867537997,39.69,78806.3,0.0,-0.55122,0.00028,14.00882]
[1776867538978,39.69,78806.3,0.0,-0.55122,0.00028,14.00882]
[1776867538986,39.69,78806.3,0.0,-0.55122,0.00028,14.00882]
[1776867539018,39.69,78806.3,0.0,-0.55122,0.00028,14.00882]
[1776867539460,39.58,78806.82,0.0,-0.55123,0.00028,14.00887]
[1776867541528,39.43,78803.87,0.0,-0.5523,0.00028,14.00344]
[1776867542623,39.43,78797.72,0.0,-0.55404,0.00028,13.9941]
[1776867544450,39.38,78795.45,0.0,-0.55476,0.00028,13.99023]
[1776867544919,39.34,78796.06,0.0,-0.55465,0.00028,13.99085]
[1776867545657,39.28,78792.18,0.0,-0.55584,0.00028,13.9843]
[1776867550673,39.06,78790.34,0.0,-0.55671,0.00029,13.97962]
[1776867553967,38.86,78782.85,0.0,-0.55919,0.00029,13.96547]
[1776867554850,38.84,78779.5,0.0,-0.56019,0.00029,13.95961]
[1776867556010,38.84,78779.5,0.0,-0.56019,0.00029,13.95961]
[1776867556581,38.78,78778.66,0.0,-0.56053,0.00029,13.95759]
[1776867557154,38.78,78778.66,0.0,-0.56053,0.00029,13.95759]
[1776867557307,38.78,78778.66,0.0,-0.56053,0.00029,13.95759]
[1776867557808,38.74,78771.0,0.0,-0.5628,0.00029,13.94377]
[1776867559265,38.71,78771.0,0.0,-0.56286,0.00029,13.94342]
[1776867559853,38.67,78770.91,0.0,-0.56295,0.00029,13.9429]
[1776867565650,38.77,78776.87,0.0,-0.56107,0.00029,13.95439]
[1776867566870,38.78,78782.84,0.0,-0.55933,0.00029,13.96475]
[1776867568598,38.79,78782.84,0.0,-0.55931,0.00029,13.96485]
[1776867568814,38.8,78786.57,0.0,-0.55822,0.00029,13.97121]
[1776867571362,38.82,78788.08,0.0,-0.55776,0.00029,13.97386]
[1776867571689,38.83,78787.47,0.0,-0.55795,0.00029,13.96618]
[1776867573071,38.83,78787.08,0.0,-0.55805,0.00029,13.9656]
[1776867573737,38.84,78794.39,0.0,-0.55594,0.00029,13.97761]
[1776867575836,38.85,78800.9,0.0,-0.55406,0.00029,13.98796]
[1776867577004,38.82,78810.66,0.0,-0.5513,0.00029,14.00264]
[1776867577748,38.82,78810.66,0.0,-0.5513,0.00029,14.00264]
[1776867577849,38.77,78813.81,0.0,-0.55046,0.00029,14.00698]
[1776867578531,38.77,78813.81,0.0,-0.55046,0.00029,14.00698]
[1776867578753,38.72,78799.35,0.0,-0.5547,0.00029,13.98457]
[1776867580029,38.72,78799.35,0.0,-0.5547,0.00029,13.98457]
[1776867579747,38.67,78799.35,0.0,-0.55478,0.00029,13.98419]
[1776867580082,38.67,78799.35,0.0,-0.55478,0.00029,13.98419]
[1776867580751,38.63,78794.19,0.0,-0.55635,0.00029,13.97555]
[1776867581862,38.58,78791.34,0.0,-0.55724,0.00029,13.97051]
[1776867587801,38.33,78785.58,0.0,-0.55933,0.00029,13.95865]
[1776867588811,38.33,78782.63,0.0,-0.56019,0.00029,13.95357]
[1776867589816,38.33,78778.38,0.0,-0.56143,0.00029,13.94611]
[1776867592836,38.34,78781.46,0.0,-0.56052,0.00029,13.95156]
[1776867597871,38.35,78781.8,0.0,-0.56041,0.00029,13.95223]
[1776867598710,38.35,78781.8,0.0,-0.56041,0.00029,13.95223]
[1776867598878,38.35,78782.56,0.0,-0.56019,0.00029,13.95355]
[1776867599886,38.35,78778.95,0.0,-0.56124,0.00029,13.94726]
[1776867600892,38.35,78776.36,0.0,-0.56198,0.00029,13.94271]
[1776867603914,38.36,78772.78,0.0,-0.56301,0.00029,13.93635]
[1776867605795,38.37,78774.88,0.0,-0.56237,0.00029,13.94028]
[1776867605928,38.37,78774.88,0.0,-0.56237,0.00029,13.9403]
[1776867606346,38.37,78774.88,0.0,-0.56237,0.00029,13.9403]
[1776867606935,38.38,78777.33,0.0,-0.56165,0.00029,13.94468]
[1776867609099,38.38,78771.7,0.0,-0.56328,0.00029,13.93463]
[1776867609958,38.38,78771.7,0.0,-0.56328,0.00029,13.93462]
[1776867610963,38.37,78766.6,0.0,-0.56477,0.00029,13.92523]
[1776867612101,38.37,78766.6,0.0,-0.56477,0.00029,13.92523]
[1776867612851,38.37,78767.16,0.0,-0.56462,0.00029,13.92622]
[1776867612980,38.37,78767.39,0.0,-0.56456,0.00029,13.9266]
[1776867613288,38.37,78767.39,0.0,-0.56456,0.00029,13.9266]
[1776867613990,38.32,78765.19,0.0,-0.56528,0.00029,13.92202]
[1776867615091,38.32,78765.19,0.0,-0.56528,0.00029,13.92202]
[1776867614992,38.27,78758.71,0.0,-0.56726,0.00029,13.9092]
[1776867616000,38.22,78756.46,0.0,-0.56801,0.00029,13.9043]
[1776867617008,38.17,78753.81,0.0,-0.56887,0.00029,13.89858]
[1776867618015,38.17,78756.78,0.0,-0.56801,0.00029,13.90436]
[1776867619022,38.17,78761.24,0.0,-0.56671,0.00029,13.91291]
[1776867620045,38.17,78763.97,0.0,-0.56592,0.00029,13.91807]
[1776867625064,38.16,78768.46,0.0,-0.56463,0.00029,13.9264]
[1776867627079,38.17,78773.33,0.0,-0.5632,0.00029,13.9354]
[1776867629094,38.17,78776.33,0.0,-0.56232,0.00029,13.94084]
[1776867630130,38.17,78779.16,0.0,-0.56149,0.00029,13.9459]
[1776867631107,38.17,78780.17,0.0,-0.56122,0.00029,13.94096]
[1776867632869,38.23,78781.29,0.0,-0.5608,0.00029,13.94347]
[1776867633121,38.28,78784.85,0.0,-0.55966,0.00029,13.9502]
[1776867634128,38.34,78788.01,0.0,-0.55864,0.00029,13.95614]
[1776867635045,38.4,78794.97,0.0,-0.55651,0.00029,13.96825]
[1776867636101,38.4,78798.48,0.0,-0.55549,0.00029,13.97396]
[1776867636173,38.4,78798.48,0.0,-0.55549,0.00029,13.97396]
[1776867637059,38.41,78809.66,0.0,-0.55224,0.00029,13.99154]
[1776867638111,38.41,78820.2,0.0,-0.54916,0.00029,14.00727]
[1776867638986,38.44,78829.54,0.0,-0.54639,0.00029,14.02068]
[1776867640018,38.47,78832.56,0.0,-0.54547,0.00029,14.025]
[1776867640869,38.47,78832.56,0.0,-0.54547,0.00029,14.025]
[1776867640948,38.48,78836.59,0.0,-0.54429,0.00029,14.03042]
[1776867642083,38.48,78841.37,0.0,-0.54289,0.00029,14.03668]
[1776867642812,38.48,78841.37,0.0,-0.54289,0.00029,14.03668]
[1776867642864,38.48,78841.37,0.0,-0.54289,0.00029,14.03668]
[1776867642897,38.48,78841.37,0.0,-0.54289,0.00029,14.03668]
[1776867642928,38.48,78841.37,0.0,-0.54289,0.00029,14.03668]
[1776867643071,38.48,78841.37,0.0,-0.54289,0.00029,14.03668]
[1776867642965,38.51,78843.71,0.0,-0.54217,0.00029,14.03983]
[1776867645210,38.51,78851.47,0.0,-0.53992,0.00029,14.04944]
[1776867646351,38.51,78851.47,0.0,-0.53992,0.00029,14.04944]
[1776867646549,38.51,78851.52,0.0,-0.5399,0.00029,14.0495]
[1776867651745,38.49,78851.34,0.0,-0.53998,0.00029,14.04919]
[1776867652348,38.47,78852.62,0.0,-0.53963,0.00029,14.05066]
[1776867652383,38.47,78852.62,0.0,-0.53963,0.00029,14.05066]
[1776867652554,38.47,78852.62,0.0,-0.53963,0.00029,14.05066]
[1776867652622,38.47,78852.62,0.0,-0.53963,0.00029,14.05066]
[1776867652762,38.47,78852.62,0.0,-0.53963,0.00029,14.05066]
[1776867652778,38.5,78841.43,0.0,-0.54285,0.00029,14.03685]
[1776867654277,38.5,78832.6,0.0,-0.54542,0.00029,14.02521]
[1776867656171,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656231,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656377,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656475,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656589,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656722,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656792,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656872,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867656994,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867657051,38.51,78834.28,0.0,-0.54492,0.00029,14.02751]
[1776867657078,38.51,78837.05,0.0,-0.54412,0.00029,14.03118]
[1776867657199,38.51,78837.05,0.0,-0.54412,0.00029,14.03118]
[1776867657260,38.51,78837.05,0.0,-0.54412,0.00029,14.03118]
[1776867657398,38.51,78837.05,0.0,-0.54412,0.00029,14.03118]
[1776867657465,38.51,78837.05,0.0,-0.54412,0.00029,14.03118]
[1776867657607,38.51,78837.05,0.0,-0.54412,0.00029,14.03118]
[1776867657609,38.51,78839.18,0.0,-0.5435,0.00029,14.03397]
[1776867658549,38.51,78839.18,0.0,-0.5435,0.00029,14.03397]
[1776867658810,38.51,78841.34,0.0,-0.54287,0.00029,14.03677]
[1776867663118,38.5,78836.43,0.0,-0.54431,0.00029,14.03033]
[1776867663498,38.5,78836.43,0.0,-0.54431,0.00029,14.03033]
[1776867664102,38.5,78842.24,0.0,-0.54262,0.00029,14.03789]
[1776867665063,38.5,78847.84,0.0,-0.54099,0.00029,14.04495]
[1776867666069,38.5,78848.48,0.0,-0.5408,0.00029,14.04573]
[1776867667636,38.5,78849.65,0.0,-0.54046,0.00029,14.04717]
[1776867667847,38.5,78849.65,0.0,-0.54046,0.00029,14.04717]
[1776867668099,38.5,78849.65,0.0,-0.54046,0.00029,14.04717]
[1776867667948,38.5,78852.46,0.0,-0.53965,0.00029,14.05057]
[1776867669140,38.5,78849.07,0.0,-0.54063,0.00029,14.04644]
[1776867669972,38.5,78849.07,0.0,-0.54063,0.00029,14.04644]
[1776867670094,38.49,78846.83,0.0,-0.54129,0.00029,14.04366]
[1776867672154,38.49,78849.48,0.0,-0.54052,0.00029,14.04693]
[1776867677195,38.49,78850.45,0.0,-0.54024,0.00029,14.04809]
[1776867681058,38.48,78854.35,0.0,-0.53911,0.00029,14.05277]
[1776867684083,38.49,78853.77,0.0,-0.53928,0.00029,14.0521]
[1776867684147,38.49,78853.77,0.0,-0.53928,0.00029,14.0521]
[1776867684173,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684216,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684278,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684321,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684387,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684432,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684436,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684466,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684588,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684660,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684760,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684853,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867684901,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867685010,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867685078,38.54,78858.44,0.0,-0.53786,0.00029,14.05779]
[1776867685179,38.58,78862.74,0.0,-0.53655,0.00029,14.06288]
[1776867685226,38.58,78862.74,0.0,-0.53655,0.00029,14.06288]
[1776867685556,38.58,78862.74,0.0,-0.53655,0.00029,14.06288]
[1776867686128,38.58,78872.26,0.0,-0.53378,0.00029,14.07324]
[1776867687619,38.61,78888.38,0.0,-0.52907,0.00029,14.08927]
[1776867689197,38.61,78887.3,0.0,-0.52938,0.00029,14.08827]
[1776867689513,38.61,78887.3,0.0,-0.52938,0.00029,14.08827]
[1776867689769,38.61,78887.3,0.0,-0.52938,0.00029,14.08827]
[1776867689830,38.61,78894.45,0.0,-0.52729,0.00029,14.0948]
[1776867690526,38.61,78894.45,0.0,-0.52729,0.00029,14.0948]
[1776867691077,38.63,78907.55,0.0,-0.52348,0.00029,14.09908]
[1776867691264,38.63,78907.55,0.0,-0.52348,0.00029,14.09908]
[1776867692896,38.63,78907.55,0.0,-0.52348,0.00029,14.09908]
[1776867693140,38.63,78907.55,0.0,-0.52348,0.00029,14.09908]
[1776867692997,38.65,78910.16,0.0,-0.52271,0.00029,14.10113]
[1776867693443,38.65,78910.16,0.0,-0.52271,0.00029,14.10113]
[1776867693672,38.68,78903.42,0.0,-0.52465,0.00029,14.09585]
[1776867694524,38.68,78903.42,0.0,-0.52465,0.00029,14.09585]
[1776867694718,38.7,78900.85,0.0,-0.52538,0.00029,14.09377]
[1776867697006,38.7,78901.71,0.0,-0.52513,0.00029,14.09448]
[1776867697149,38.7,78901.71,0.0,-0.52513,0.00029,14.09448]
[1776867697148,38.74,78903.01,0.0,-0.52472,0.00029,14.09562]
[1776867697340,38.74,78903.01,0.44,-0.52472,0.00029,14.09562]
[1776867697759,38.74,78903.01,0.44,-0.52472,0.00029,14.09562]
[1776867697995,38.74,78903.01,0.44,-0.52472,0.00029,14.09562]
[1776867698068,38.74,78964.05,0.44,-0.50698,0.00029,14.1315]
[1776867699000,38.74,78964.05,0.44,-0.50698,0.00029,14.1315]
[1776867699035,38.74,79009.41,0.44,-0.4938,0.00029,14.14007]
[1776867700003,38.74,79009.41,0.44,-0.4938,0.00029,14.14007]
[1776867700076,38.68,79017.12,0.44,-0.49156,0.00029,14.13999]
[1776867701635,38.75,79020.51,0.44,-0.49058,0.00029,14.13982]
[1776867702645,38.75,79026.75,0.44,-0.48876,0.00029,14.13927]
[1776867704675,38.75,79025.98,0.44,-0.48899,0.00029,14.13936]
[1776867704738,38.75,79025.98,0.44,-0.48899,0.00029,14.13936]
[1776867704929,38.75,79025.98,0.44,-0.48899,0.00029,14.13936]
[1776867704983,38.75,79025.98,0.44,-0.48899,0.00029,14.13936]
[1776867705047,38.75,79025.98,0.44,-0.48899,0.00029,14.13936]
[1776867705210,38.77,79012.52,0.44,-0.4929,0.00029,14.14009]
[1776867705607,38.77,79012.52,0.44,-0.4929,0.00029,14.14009]
[1776867705702,38.77,79004.9,0.44,-0.49511,0.00029,14.13991]
[1776867706672,38.77,79004.9,0.44,-0.49511,0.00029,14.13991]
[1776867707755,38.77,79004.9,0.44,-0.49511,0.00029,14.13991]
[1776867708076,38.77,79004.9,0.44,-0.49511,0.00029,14.13991]
[1776867708113,38.77,79004.9,0.44,-0.49511,0.00029,14.13991]
[1776867708196,38.77,79004.9,0.44,-0.49511,0.00029,14.13991]
[1776867708192,38.78,79004.29,0.44,-0.49528,0.00029,14.13987]
[1776867709092,38.78,79004.29,0.44,-0.49528,0.00029,14.13987]
[1776867709106,38.78,78994.05,0.44,-0.49826,0.00029,14.13889]
[1776867711045,38.78,78994.05,0.44,-0.49826,0.00029,14.13889]
[1776867711149,38.78,78994.05,0.44,-0.49826,0.00029,14.13889]
[1776867711230,38.79,78985.73,0.44,-0.50067,0.00029,14.13752]
[1776867712072,38.79,78991.13,0.44,-0.4991,0.00029,14.13847]
[1776867713724,38.79,78999.63,0.44,-0.49664,0.00029,14.13953]
[1776867715117,38.79,78999.63,0.44,-0.49664,0.00029,14.13953]
[1776867715185,38.79,78998.13,0.44,-0.49707,0.00029,14.13938]
[1776867717199,38.79,79003.14,0.44,-0.49562,0.00029,14.1398]
[1776867717895,38.79,79003.14,0.44,-0.49562,0.00029,14.1398]
[1776867718125,38.79,79003.14,0.44,-0.49562,0.00029,14.1398]
[1776867718148,38.79,79003.14,0.44,-0.49562,0.00029,14.1398]
[1776867718229,38.79,79003.14,0.44,-0.49562,0.00029,14.1398]
[1776867718236,38.79,79003.14,0.44,-0.49562,0.00029,14.1398]
[1776867718219,38.8,79007.19,0.44,-0.49444,0.00029,14.14001]
[1776867718266,38.8,79007.19,0.44,-0.49444,0.00029,14.14001]
[1776867718611,38.8,79007.19,0.44,-0.49444,0.00029,14.14001]
[1776867719152,38.8,79012.56,0.44,-0.49288,0.00029,14.14009]
[1776867720006,38.8,79012.56,0.44,-0.49288,0.00029,14.14009]
[1776867720078,38.84,79026.83,0.44,-0.48875,0.00029,14.13927]
[1776867720816,38.84,79026.83,0.44,-0.48875,0.00029,14.13927]
[1776867721055,38.84,79026.83,0.44,-0.48875,0.00029,14.13927]
[1776867721117,38.84,79026.83,0.44,-0.48875,0.00029,14.13927]
[1776867721133,38.84,79030.63,0.44,-0.48765,0.00029,14.1388]
[1776867722085,38.84,79030.63,0.44,-0.48765,0.00029,14.1388]
[1776867722228,38.89,79023.54,0.44,-0.48971,0.00029,14.1396]
[1776867723146,38.89,79026.67,0.44,-0.4888,0.00029,14.1393]
[1776867723754,38.89,79026.67,0.44,-0.4888,0.00029,14.1393]
[1776867723791,38.89,79026.67,0.44,-0.4888,0.00029,14.1393]
[1776867723807,38.89,79026.67,0.44,-0.4888,0.00029,14.1393]
[1776867723867,38.89,79026.67,0.44,-0.4888,0.00029,14.1393]
[1776867724251,38.89,79031.25,0.44,-0.48748,0.00029,14.13872]
[1776867724259,38.89,79031.25,0.44,-0.48748,0.00029,14.13872]
[1776867724265,38.89,79031.25,0.44,-0.48748,0.00029,14.13872]
[1776867724269,38.89,79031.25,0.44,-0.48748,0.00029,14.13872]
[1776867725122,38.89,79031.25,0.44,-0.48748,0.00029,14.13872]
[1776867725127,38.89,79031.25,0.44,-0.48748,0.00029,14.13872]
[1776867725182,38.98,79033.41,0.44,-0.48687,0.00029,14.13841]
[1776867725373,38.98,79033.41,0.44,-0.48687,0.00029,14.13841]
[1776867725815,38.98,79033.41,0.44,-0.48687,0.00029,14.13841]
[1776867726257,38.98,79033.41,0.44,-0.48687,0.00029,14.13841]
[1776867726495,38.98,79033.41,0.44,-0.48687,0.00029,14.13841]
[1776867726812,38.98,79033.41,0.44,-0.48687,0.00029,14.13841]
[1776867726881,38.98,79033.41,0.44,-0.48687,0.00029,14.13841]
[1776867726983,38.99,79039.87,0.44,-0.48501,0.00029,14.13724]
[1776867728572,38.99,79039.87,0.44,-0.48501,0.00029,14.13724]
[1776867728836,38.99,79040.84,0.44,-0.48473,0.00029,14.13704]
[1776867729424,38.99,79040.84,0.44,-0.48473,0.00029,14.13704]
[1776867731994,39.05,79043.93,0.44,-0.48385,0.00029,14.13636]
[1776867732118,39.05,79043.93,0.44,-0.48385,0.00029,14.13636]
[1776867732133,39.05,79043.93,0.44,-0.48385,0.00029,14.13636]
[1776867732207,39.15,79041.51,0.44,-0.48457,0.00029,14.13694]
[1776867735633,39.19,79042.71,0.44,-0.48423,0.00029,14.13669]
[1776867735653,39.19,79042.71,0.44,-0.48423,0.00029,14.13669]
[1776867735905,39.19,79042.71,0.44,-0.48423,0.00029,14.13669]
[1776867735968,39.19,79037.36,0.44,-0.48577,0.00029,14.13778]
[1776867737898,39.2,79033.03,0.44,-0.48701,0.00029,14.13851]
[1776867738672,39.2,79033.03,0.44,-0.48701,0.00029,14.13851]
[1776867740234,39.2,79032.26,0.44,-0.48723,0.00029,14.13863]
[1776867741931,39.22,79038.88,0.44,-0.48534,0.00029,14.1375]
[1776867742933,39.22,79041.88,0.44,-0.48448,0.00029,14.13688]
[1776867744626,39.23,79041.32,0.44,-0.48464,0.00029,14.137]
[1776867745154,39.23,79041.32,0.44,-0.48464,0.00029,14.137]
[1776867748975,39.32,79046.28,0.44,-0.48324,0.00029,14.13589]
[1776867749590,39.32,79046.28,0.44,-0.48324,0.00029,14.13589]
[1776867749674,39.32,79046.28,0.44,-0.48324,0.00029,14.13589]
[1776867749857,39.32,79046.28,0.44,-0.48324,0.00029,14.13589]
[1776867750258,39.33,79050.55,0.44,-0.48202,0.00029,14.13478]
[1776867750907,39.33,79050.55,0.44,-0.48202,0.00029,14.13478]
[1776867751105,39.33,79050.55,0.44,-0.48202,0.00029,14.13478]
[1776867751301,39.33,79051.04,0.44,-0.48188,0.00029,14.12795]
[1776867751388,39.33,79051.04,0.44,-0.48188,0.00029,14.12795]
[1776867752174,39.33,79076.47,0.44,-0.47461,0.00029,14.11844]
[1776867752558,39.33,79076.47,0.44,-0.47461,0.00029,14.11844]
[1776867752918,39.33,79076.47,0.44,-0.47461,0.00029,14.11844]
[1776867753043,39.33,79108.33,0.44,-0.46553,0.00028,14.09992]
[1776867753589,39.33,79108.33,0.44,-0.46553,0.00028,14.09992]
[1776867753943,39.33,79108.33,0.44,-0.46553,0.00028,14.09992]
[1776867753988,39.33,79108.33,0.44,-0.46553,0.00028,14.09992]
[1776867754158,39.33,79108.33,0.44,-0.46553,0.00028,14.09992]
[1776867754193,39.35,79099.38,0.44,-0.46809,0.00028,14.10591]
[1776867754536,39.35,79099.38,0.44,-0.46809,0.00028,14.10591]
[1776867755024,39.35,79099.38,0.44,-0.46809,0.00028,14.10591]
[1776867755157,39.35,79105.05,0.44,-0.46648,0.00028,14.10221]
[1776867756296,39.35,79105.05,0.44,-0.46648,0.00028,14.10221]
[1776867756502,39.35,79105.05,0.44,-0.46648,0.00028,14.10221]
[1776867756569,39.35,79105.05,0.44,-0.46648,0.00028,14.10221]
[1776867756916,39.35,79105.05,0.44,-0.46648,0.00028,14.10221]
[1776867757212,39.35,79096.78,0.44,-0.46883,0.00028,14.10752]
[1776867758074,39.43,79097.32,0.44,-0.46873,0.00028,14.10733]
[1776867763084,39.57,79099.57,0.44,-0.46817,0.00028,14.10617]
[1776867765059,39.64,79100.91,0.44,-0.46784,0.00028,14.10546]
[1776867765227,39.68,79101.66,0.44,-0.46765,0.00028,14.10506]
[1776867767792,39.69,79100.49,0.44,-0.46799,0.00028,14.1058]
[1776867767860,39.69,79100.49,0.44,-0.46799,0.00028,14.1058]
[1776867768011,39.69,79100.49,0.44,-0.46799,0.00028,14.1058]
[1776867768892,39.72,79100.49,0.44,-0.46801,0.00028,14.10586]
[1776867769151,39.75,79101.19,0.44,-0.46783,0.00028,14.10548]
[1776867769514,39.75,79101.19,0.44,-0.46783,0.00028,14.10548]
[1776867769806,39.75,79101.19,0.44,-0.46783,0.00028,14.10548]
[1776867770161,39.78,79101.49,0.44,-0.46777,0.00028,14.10535]
[1776867770790,39.78,79101.49,0.44,-0.46777,0.00028,14.10535]
[1776867771279,39.78,79114.06,0.44,-0.46423,0.00028,14.09688]
[1776867772114,39.78,79114.06,0.44,-0.46423,0.00028,14.09688]
[1776867772153,39.78,79114.06,0.44,-0.46423,0.00028,14.09688]
[1776867772184,39.78,79114.06,0.44,-0.46423,0.00028,14.09688]
[1776867772215,39.78,79123.45,0.44,-0.46159,0.00028,14.08982]
[1776867773472,39.79,79123.45,0.44,-0.46159,0.00028,14.08983]
[1776867773549,39.79,79123.45,0.44,-0.46159,0.00028,14.08983]
[1776867773728,39.79,79123.45,0.44,-0.46159,0.00028,14.08983]
[1776867774281,39.79,79129.41,0.44,-0.45991,0.00028,14.08503]
[1776867774454,39.79,79129.41,0.44,-0.45991,0.00028,14.08503]
[1776867774678,39.79,79129.41,0.44,-0.45991,0.00028,14.08503]
[1776867775214,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775388,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775495,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775548,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775605,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775637,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775668,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775697,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775727,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775810,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867775884,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867776117,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867776220,39.79,79130.32,0.44,-0.45966,0.00028,14.08427]
[1776867776309,39.79,79120.02,0.44,-0.46256,0.00028,14.09249]
[1776867776417,39.79,79120.02,0.44,-0.46256,0.00028,14.09249]
[1776867776649,39.79,79120.02,0.44,-0.46256,0.00028,14.09249]
[1776867776726,39.79,79120.02,0.44,-0.46256,0.00028,14.09249]
[1776867777268,39.8,79110.55,0.44,-0.46522,0.00028,14.09938]
[1776867777823,39.8,79110.55,0.44,-0.46522,0.00028,14.09938]
[1776867778316,39.8,79107.76,0.44,-0.46601,0.00028,14.10129]
[1776867780216,39.83,79107.76,0.44,-0.46604,0.00028,14.10137]
[1776867780257,39.84,79108.04,0.44,-0.46596,0.00028,14.10119]
[1776867783591,39.85,79105.69,0.44,-0.46663,0.00028,14.10277]
[1776867783610,39.85,79105.69,0.44,-0.46663,0.00028,14.10277]
[1776867784288,39.85,79107.39,0.44,-0.46615,0.00028,14.10165]
[1776867785218,39.85,79107.39,0.44,-0.46615,0.00028,14.10165]
[1776867785304,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867785375,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867785467,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867785499,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867785583,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867785664,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867785871,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867786187,39.89,79106.72,0.44,-0.46636,0.00028,14.10217]
[1776867786293,39.93,79103.07,0.44,-0.46741,0.00028,14.10461]
[1776867786645,39.93,79103.07,0.44,-0.46741,0.00028,14.10461]
[1776867786706,39.93,79103.07,0.44,-0.46741,0.00028,14.10461]
[1776867787080,39.93,79103.07,0.44,-0.46741,0.00028,14.10461]
[1776867787124,39.93,79103.07,0.44,-0.46741,0.00028,14.10461]
[1776867787179,39.93,79103.07,0.44,-0.46741,0.00028,14.10461]
[1776867787315,39.93,79103.07,0.44,-0.46741,0.00028,14.10461]
[1776867787300,39.93,79114.46,0.44,-0.46422,0.00028,14.09692]
[1776867788222,39.93,79114.46,0.44,-0.46422,0.00028,14.09692]
[1776867788258,39.93,79114.46,0.44,-0.46422,0.00028,14.09692]
[1776867788307,39.93,79132.38,0.44,-0.4592,0.00028,14.08298]
[1776867789316,39.93,79137.9,0.44,-0.45765,0.00028,14.07825]
[1776867790062,39.93,79137.9,0.44,-0.45765,0.00028,14.07825]
[1776867790099,39.93,79137.9,0.44,-0.45765,0.00028,14.07825]
[1776867792734,39.94,79141.2,0.44,-0.45674,0.00028,14.07535]
[1776867794823,39.95,79137.48,0.44,-0.45779,0.00028,14.07867]
[1776867795290,39.95,79137.95,0.44,-0.45766,0.00028,14.07827]
[1776867796193,39.95,79137.95,0.44,-0.45766,0.00028,14.07827]
[1776867796259,39.96,79130.36,0.44,-0.45979,0.00028,14.08475]
[1776867797301,39.96,79122.63,0.44,-0.46195,0.00028,14.09093]
[1776867798344,39.96,79112.0,0.44,-0.46493,0.00028,14.09874]
[1776867799331,39.99,79104.64,0.44,-0.46702,0.00028,14.10373]
[1776867800862,40.02,79102.31,0.44,-0.46768,0.00028,14.10526]
[1776867800871,40.02,79102.31,0.44,-0.46768,0.00028,14.10526]
[1776867801111,40.02,79102.31,0.44,-0.46768,0.00028,14.10526]
[1776867801132,40.02,79102.31,0.44,-0.46768,0.00028,14.10526]
[1776867801298,40.02,79102.31,0.44,-0.46768,0.00028,14.10526]
[1776867801264,40.04,79099.87,0.44,-0.46838,0.00028,14.1068]
[1776867802102,40.04,79099.87,0.44,-0.46838,0.00028,14.1068]
[1776867802145,40.04,79099.87,0.44,-0.46838,0.00028,14.1068]
[1776867802168,40.04,79099.87,0.44,-0.46838,0.00028,14.1068]
[1776867802200,40.04,79087.56,0.44,-0.47183,0.00028,14.11379]
[1776867803269,40.04,79088.96,0.44,-0.47144,0.00028,14.11305]
[1776867804271,40.05,79080.11,0.44,-0.47392,0.00028,14.11751]
[1776867805400,40.05,79079.33,0.44,-0.47414,0.00028,14.11788]
[1776867805436,40.05,79079.33,0.44,-0.47414,0.00028,14.11788]
[1776867805574,40.05,79079.33,0.44,-0.47414,0.00028,14.11788]
[1776867805813,40.05,79079.33,0.44,-0.47414,0.00028,14.11788]
[1776867805999,40.05,79076.79,0.44,-0.47485,0.00028,14.11904]
[1776867806956,40.06,79071.44,0.44,-0.47636,0.00028,14.12134]
[1776867808311,40.06,79071.44,0.44,-0.47636,0.00028,14.12134]
[1776867808359,40.06,79068.41,0.44,-0.47721,0.00028,14.12256]
[1776867809386,40.06,79068.41,0.44,-0.47721,0.00028,14.12256]
[1776867809504,40.06,79068.41,0.44,-0.47721,0.00028,14.12256]
[1776867810126,40.06,79056.73,0.44,-0.48048,0.00028,14.12663]
[1776867810768,40.06,79056.73,0.44,-0.48048,0.00028,14.12663]
[1776867810839,40.06,79056.73,0.44,-0.48048,0.00028,14.12663]
[1776867811090,40.06,79052.65,0.44,-0.48162,0.00028,14.12114]
[1776867812050,40.06,79052.65,0.44,-0.48162,0.00028,14.12114]
[1776867812132,40.06,79050.43,0.44,-0.48225,0.00028,14.12174]
[1776867813153,40.06,79054.99,0.44,-0.48097,0.00028,14.12046]
[1776867814331,40.06,79054.99,0.44,-0.48097,0.00028,14.12046]
[1776867814847,40.06,79063.44,0.44,-0.47859,0.00028,14.11771]
[1776867819080,40.05,79061.08,0.44,-0.47925,0.00028,14.11853]
[1776867819171,40.06,79056.73,0.44,-0.48048,0.00028,14.11994]
[1776867820148,40.06,79046.0,0.44,-0.48349,0.00028,14.12284]
[1776867820411,40.06,79046.0,0.44,-0.48349,0.00028,14.12284]
[1776867820479,40.06,79046.0,0.44,-0.48349,0.00028,14.12284]
[1776867820604,40.06,79046.0,0.44,-0.48349,0.00028,14.12284]
[1776867820663,40.06,79046.0,0.44,-0.48349,0.00028,14.12284]
[1776867821190,40.06,79046.0,0.44,-0.48349,0.00028,14.12284]
[1776867821199,40.06,79046.0,0.44,-0.48349,0.00028,14.12284]
[1776867821286,40.06,79038.71,0.44,-0.48554,0.00028,14.12436]
[1776867822281,40.06,79038.71,0.44,-0.48554,0.00028,14.12436]
[1776867822269,40.07,79034.04,0.44,-0.48685,0.00028,14.12513]
[1776867822547,40.07,79034.04,0.44,-0.48685,0.00028,14.12513]
[1776867823553,40.07,79030.96,0.44,-0.48772,0.00028,14.12556]
[1776867825209,40.07,79023.2,0.44,-0.4899,0.00028,14.12634]
[1776867825874,40.07,79036.94,0.44,-0.48604,0.00028,14.12467]
[1776867828359,40.06,79029.45,0.44,-0.48814,0.00028,14.12574]
[1776867828428,40.06,79029.45,0.44,-0.48814,0.00028,14.12574]
[1776867828692,40.06,79021.94,0.44,-0.49025,0.00028,14.12643]
[1776867830093,40.05,79022.12,0.44,-0.4902,0.00028,14.12641]
[1776867831432,40.05,79022.97,0.44,-0.48996,0.00028,14.12636]
[1776867832339,40.05,79019.6,0.44,-0.49091,0.00028,14.12656]
[1776867832564,40.05,79019.6,0.44,-0.49091,0.00028,14.12656]
[1776867832578,40.05,79019.6,0.44,-0.49091,0.00028,14.12656]
[1776867833085,40.05,79010.64,0.44,-0.49343,0.00028,14.12671]
[1776867835980,40.05,79010.81,0.44,-0.49338,0.00028,14.12671]
[1776867835995,40.05,79010.81,0.44,-0.49338,0.00028,14.12671]
[1776867836069,40.05,79010.81,0.44,-0.49338,0.00028,14.12671]
[1776867836342,40.04,79019.99,0.44,-0.4908,0.00028,14.12654]
[1776867836496,40.04,79019.99,0.44,-0.4908,0.00028,14.12654]
[1776867836616,40.04,79019.99,0.44,-0.4908,0.00028,14.12654]
[1776867837011,40.04,79036.29,0.44,-0.48621,0.00028,14.12477]
[1776867838547,40.04,79036.29,0.44,-0.48621,0.00028,14.12477]
[1776867838671,40.04,79043.4,0.44,-0.48422,0.00028,14.12342]
[1776867840352,40.03,79041.91,0.44,-0.48463,0.00028,14.12373]
[1776867840924,40.03,79035.96,0.44,-0.48631,0.00028,14.12483]
[1776867842026,40.03,79035.96,0.44,-0.48631,0.00028,14.12483]
[1776867842099,40.03,79035.96,0.44,-0.48631,0.00028,14.12483]
[1776867842307,40.03,79035.96,0.44,-0.48631,0.00028,14.12483]
[1776867842340,40.03,79035.52,0.44,-0.48643,0.00028,14.1249]
[1776867842590,40.03,79035.52,0.44,-0.48643,0.00028,14.1249]
[1776867842673,40.03,79035.52,0.44,-0.48643,0.00028,14.1249]
[1776867843350,40.03,79035.52,0.44,-0.48643,0.00028,14.1249]
[1776867843161,40.02,79022.59,0.44,-0.49006,0.00028,14.12638]
[1776867843463,40.02,79022.59,0.44,-0.49006,0.00028,14.12638]
[1776867843737,40.02,79022.59,0.44,-0.49006,0.00028,14.12638]
[1776867843890,40.02,79022.59,0.44,-0.49006,0.00028,14.12638]
[1776867843968,40.02,79022.59,0.44,-0.49006,0.00028,14.12638]
[1776867843977,40.02,79022.59,0.44,-0.49006,0.00028,14.12638]
[1776867844214,40.02,79022.59,0.44,-0.49006,0.00028,14.12638]
[1776867844316,40.02,79011.69,0.44,-0.49313,0.00028,14.12672]
[1776867844633,40.02,79011.69,0.44,-0.49313,0.00028,14.12672]
[1776867844942,40.02,79004.92,0.44,-0.49504,0.00028,14.12651]
[1776867845730,40.02,79004.92,0.44,-0.49504,0.00028,14.12651]
[1776867846514,40.02,79004.92,0.44,-0.49504,0.00028,14.12651]
[1776867846809,40.03,78997.43,0.44,-0.49714,0.00028,14.1259]
[1776867848793,40.02,78996.88,0.44,-0.4973,0.00028,14.12584]
[1776867848802,40.02,78996.88,0.44,-0.4973,0.00028,14.12584]
[1776867848855,40.02,78995.17,0.44,-0.49778,0.00028,14.12564]
[1776867850774,40.02,78998.44,0.44,-0.49686,0.00028,14.12601]
[1776867854056,40.01,78998.99,0.44,-0.49671,0.00028,14.12606]
[1776867854120,40.01,78998.99,0.44,-0.49671,0.00028,14.12606]
[1776867854164,40.01,78998.99,0.44,-0.49671,0.00028,14.12606]
[1776867854182,40.01,78998.99,0.44,-0.49671,0.00028,14.12606]
[1776867854281,40.01,79000.1,0.44,-0.49639,0.00028,14.12616]
[1776867854443,40.01,79000.1,0.44,-0.49639,0.00028,14.12616]
[1776867854515,40.01,79000.1,0.44,-0.49639,0.00028,14.12616]
[1776867855365,40.01,79008.52,0.44,-0.49402,0.00028,14.12666]
[1776867855932,40.01,79008.52,0.44,-0.49402,0.00028,14.12666]
[1776867856021,40.01,79008.52,0.44,-0.49402,0.00028,14.12666]
[1776867856079,40.01,79008.52,0.44,-0.49402,0.00028,14.12666]
[1776867856180,40.01,79013.47,0.44,-0.49263,0.00028,14.12672]
[1776867856983,40.01,79013.47,0.44,-0.49263,0.00028,14.12672]
[1776867857049,40.01,79013.47,0.44,-0.49263,0.00028,14.12672]
[1776867857257,40.01,79017.33,0.44,-0.49154,0.00028,14.12665]
[1776867858829,40.01,79013.98,0.44,-0.49249,0.00028,14.12672]
[1776867859695,40.01,79013.98,0.44,-0.49249,0.00028,14.12672]
[1776867859718,40.01,79013.98,0.44,-0.49249,0.00028,14.12672]
[1776867860023,40.01,79016.54,0.44,-0.49177,0.00028,14.12667]
[1776867860884,40.01,79016.54,0.44,-0.49177,0.00028,14.12667]
[1776867861389,40.0,79015.27,0.44,-0.49212,0.00028,14.1267]
[1776867863744,40.0,79012.81,0.44,-0.49282,0.00028,14.12672]
[1776867863864,40.0,79013.54,0.44,-0.49261,0.00028,14.12672]
[1776867864976,40.0,79013.54,0.44,-0.49261,0.00028,14.12672]
[1776867865413,40.0,79014.22,0.44,-0.49242,0.00028,14.12672]
[1776867866315,39.99,79009.18,0.44,-0.49384,0.00028,14.12668]
[1776867869339,39.99,79003.46,0.44,-0.49545,0.00028,14.12642]
[1776867870416,39.99,78997.49,0.44,-0.49713,0.00028,14.12591]
[1776867872214,39.99,78999.79,0.44,-0.49649,0.00028,14.11945]
[1776867873348,39.99,79008.27,0.44,-0.4941,0.00028,14.11996]
[1776867877022,39.98,79006.01,0.44,-0.49473,0.00028,14.11988]
[1776867877109,39.98,79006.01,0.44,-0.49473,0.00028,14.11988]
[1776867877197,39.98,79005.89,0.44,-0.49477,0.00028,14.11987]
[1776867878230,39.98,78998.31,0.44,-0.4969,0.00028,14.11931]
[1776867879975,39.98,78994.85,0.44,-0.49788,0.00028,14.11891]
[1776867880984,39.98,78999.88,0.44,-0.49646,0.00028,14.11946]
[1776867882305,39.98,79005.45,0.44,-0.49489,0.00028,14.11985]
[1776867883929,39.98,79005.45,0.44,-0.49489,0.00028,14.11985]
[1776867884355,39.99,79009.87,0.44,-0.49364,0.00028,14.12001]
[1776867885352,39.98,79019.68,0.44,-0.49088,0.00028,14.11986]
[1776867886349,39.97,79025.93,0.44,-0.48912,0.00028,14.11941]
[1776867891851,39.91,79024.06,0.44,-0.48964,0.00028,14.11957]
[1776867892244,39.93,79040.38,0.44,-0.48504,0.00028,14.11731]
[1776867893422,39.95,79044.67,0.44,-0.48384,0.00028,14.11642]
[1776867894075,39.95,79044.67,0.44,-0.48384,0.00028,14.11642]
[1776867894087,39.95,79044.67,0.44,-0.48384,0.00028,14.11642]
[1776867894212,39.95,79044.67,0.44,-0.48384,0.00028,14.11642]
[1776867894279,39.95,79045.07,0.44,-0.48372,0.00028,14.11633]
[1776867895323,39.98,79050.12,0.44,-0.48231,0.00028,14.1151]
[1776867899442,40.09,79049.66,0.44,-0.48247,0.00028,14.11526]
[1776867899462,40.11,79051.96,0.44,-0.48183,0.00028,14.11466]
[1776867899827,40.11,79051.96,0.44,-0.48183,0.00028,14.11466]
[1776867899828,40.11,79051.96,0.44,-0.48183,0.00028,14.11466]
[1776867900128,40.11,79052.4,0.44,-0.4817,0.00028,14.11453]
[1776867901180,40.11,79052.4,0.44,-0.4817,0.00028,14.11453]
[1776867901278,40.19,79074.66,0.44,-0.4755,0.00028,14.10671]
[1776867902190,40.19,79083.04,0.44,-0.47315,0.00028,14.10286]
[1776867903356,40.19,79083.04,0.44,-0.47315,0.00028,14.10286]
[1776867903456,40.29,79088.6,0.44,-0.47165,0.00028,14.10017]
[1776867903951,40.29,79088.6,0.44,-0.47165,0.00028,14.10017]
[1776867904456,40.35,79087.24,0.44,-0.47206,0.00028,14.10095]
[1776867906422,40.46,79080.82,0.44,-0.4739,0.00028,14.10421]
[1776867907405,40.5,79084.74,0.44,-0.47283,0.00028,14.10239]
[1776867909447,40.6,79081.3,0.44,-0.47383,0.00028,14.10414]
[1776867913381,40.66,79074.24,0.44,-0.47581,0.00028,14.10731]
[1776867914973,40.66,79072.54,0.44,-0.47628,0.00028,14.10801]
[1776867915454,40.66,79073.18,0.44,-0.47611,0.00028,14.10775]
[1776867916217,40.66,79073.18,0.44,-0.47611,0.00028,14.10775]
[1776867916460,40.67,79064.62,0.44,-0.47847,0.00028,14.111]
[1776867918251,40.67,79057.55,0.44,-0.48043,0.00028,14.11331]
[1776867919258,40.67,79048.55,0.44,-0.48292,0.00028,14.11576]
[1776867922280,40.68,79032.67,0.44,-0.48732,0.00028,14.11873]
[1776867923468,40.68,79024.03,0.44,-0.48971,0.00028,14.11963]
[1776867924361,40.68,79024.03,0.44,-0.48971,0.00028,14.11963]
[1776867924372,40.68,79024.03,0.44,-0.48971,0.00028,14.11963]
[1776867924397,40.68,79024.7,0.44,-0.48952,0.00028,14.11958]
[1776867925795,40.68,79023.96,0.44,-0.48973,0.00028,14.11963]
[1776867926308,40.68,79023.96,0.44,-0.48973,0.00028,14.11963]
[1776867931342,40.69,79021.79,0.44,-0.49033,0.00028,14.11308]
[1776867933465,40.69,79021.08,0.44,-0.49052,0.00028,14.11312]
[1776867933356,40.69,79025.01,0.44,-0.48944,0.00028,14.11286]
[1776867934436,40.69,79026.67,0.44,-0.48898,0.00028,14.11271]
[1776867935400,40.69,79035.22,0.44,-0.48661,0.00028,14.11168]
[1776867935598,40.69,79035.22,0.44,-0.48661,0.00028,14.11168]
[1776867936402,40.69,79041.37,0.44,-0.48491,0.00028,14.11062]
[1776867937467,40.69,79047.84,0.44,-0.48312,0.00028,14.10924]
[1776867939504,40.7,79044.62,0.44,-0.48401,0.00028,14.10996]
[1776867941597,40.7,79043.4,0.44,-0.48435,0.00028,14.11022]
[1776867942467,40.7,79047.71,0.44,-0.48315,0.00028,14.10927]
[1776867943528,40.7,79047.71,0.44,-0.48315,0.00028,14.10927]
[1776867943872,40.7,79047.71,0.44,-0.48315,0.00028,14.10927]
[1776867944434,40.7,79052.82,0.44,-0.48174,0.00028,14.10798]
[1776867945442,40.7,79048.22,0.44,-0.48301,0.00028,14.10915]
[1776867946765,40.7,79048.4,0.44,-0.48296,0.00028,14.10911]
[1776867947455,40.71,79051.78,0.44,-0.48203,0.00028,14.10826]
[1776867948469,40.71,79056.24,0.44,-0.4808,0.00028,14.10702]
[1776867949469,40.71,79059.7,0.44,-0.47984,0.00028,14.10597]
[1776867950164,40.71,79059.7,0.44,-0.47984,0.00028,14.10597]
[1776867950223,40.71,79059.7,0.44,-0.47984,0.00028,14.10597]
[1776867950242,40.71,79059.7,0.44,-0.47984,0.00028,14.10597]
[1776867950476,40.71,79060.95,0.44,-0.4795,0.00028,14.10557]
[1776867952018,40.71,79060.88,0.44,-0.47952,0.00028,14.10559]
[1776867952491,40.72,79063.94,0.44,-0.47867,0.00028,14.10457]
[1776867952588,40.72,79063.94,0.44,-0.47867,0.00028,14.10457]
[1776867952664,40.72,79063.94,0.44,-0.47867,0.00028,14.10457]
[1776867953005,40.72,79063.94,0.44,-0.47867,0.00028,14.10457]
[1776867953501,40.72,79069.6,0.44,-0.47711,0.00028,14.10251]
[1776867954504,40.72,79074.36,0.44,-0.47579,0.00028,14.10061]
[1776867955327,40.72,79074.36,0.44,-0.47579,0.00028,14.10061]
[1776867955340,40.72,79074.36,0.44,-0.47579,0.00028,14.10061]
[1776867955512,40.72,79076.51,0.44,-0.4752,0.00028,14.0997]
[1776867957525,40.72,79082.85,0.44,-0.47345,0.00028,14.09684]
[1776867959791,40.72,79083.19,0.44,-0.47336,0.00028,14.09669]
[1776867960478,40.73,79082.65,0.44,-0.47351,0.00028,14.09694]
[1776867961479,40.73,79065.83,0.44,-0.47815,0.00028,14.10391]
[1776867962478,40.74,79056.71,0.44,-0.48068,0.00028,14.1069]
[1776867966449,40.81,79053.12,0.44,-0.48169,0.00028,14.10795]
[1776867967491,40.81,79053.12,0.44,-0.48169,0.00028,14.10795]
[1776867967498,40.81,79053.12,0.44,-0.48169,0.00028,14.10795]
[1776867968200,40.83,79055.77,0.44,-0.48096,0.00028,14.10722]
[1776867968208,40.83,79055.77,0.44,-0.48096,0.00028,14.10722]
[1776867968271,40.83,79055.77,0.44,-0.48096,0.00028,14.10722]
[1776867968372,40.85,79055.46,0.44,-0.48105,0.00028,14.10732]
[1776867970033,40.86,79052.03,0.44,-0.482,0.00028,14.10826]
[1776867970650,40.86,79052.03,0.44,-0.482,0.00028,14.10826]
[1776867970803,40.86,79052.03,0.44,-0.482,0.00028,14.10826]
[1776867970811,40.86,79052.03,0.44,-0.482,0.00028,14.10826]
[1776867971543,40.88,79051.75,0.44,-0.48208,0.00028,14.10834]
[1776867972551,40.88,79060.22,0.44,-0.47975,0.00028,14.1059]
[1776867973030,40.88,79060.22,0.44,-0.47975,0.00028,14.1059]
[1776867973403,40.88,79060.22,0.44,-0.47975,0.00028,14.1059]
[1776867973478,40.88,79067.33,0.44,-0.4778,0.00028,14.10348]
[1776867974277,40.88,79067.33,0.44,-0.4778,0.00028,14.10348]
[1776867974551,40.88,79073.04,0.44,-0.47622,0.00028,14.10129]
[1776867976551,40.88,79075.21,0.44,-0.47563,0.00028,14.1004]
[1776867977480,40.88,79082.63,0.44,-0.47359,0.00027,14.09713]
[1776867977817,40.88,79086.7,0.44,-0.47247,0.00027,14.09517]
[1776867979390,40.89,79092.64,0.44,-0.47084,0.00027,14.09212]
[1776867979873,40.89,79095.64,0.44,-0.47001,0.00027,14.09049]
[1776867980590,40.89,79095.64,0.44,-0.47001,0.00027,14.09049]
[1776867980855,40.89,79095.64,0.44,-0.47001,0.00027,14.09049]
[1776867980933,40.89,79095.64,0.44,-0.47001,0.00027,14.09049]
[1776867981031,40.89,79095.64,0.44,-0.47001,0.00027,14.09049]
[1776867981452,40.89,79099.91,0.44,-0.46884,0.00027,14.08806]
[1776867982359,40.89,79099.91,0.44,-0.46884,0.00027,14.08806]
[1776867982398,40.89,79099.91,0.44,-0.46884,0.00027,14.08806]
[1776867982429,40.89,79099.91,0.44,-0.46884,0.00027,14.08806]
[1776867982454,40.89,79104.95,0.44,-0.46746,0.00027,14.08504]
[1776867982774,40.89,79104.95,0.44,-0.46746,0.00027,14.08504]
[1776867982888,40.89,79104.95,0.44,-0.46746,0.00027,14.08504]
[1776867983102,40.89,79109.58,0.44,-0.46619,0.00027,14.08212]
[1776867984405,40.89,79109.58,0.44,-0.46619,0.00027,14.08212]
[1776867984551,40.89,79111.58,0.44,-0.46564,0.00027,14.08081]
[1776867985590,40.89,79113.08,0.44,-0.46523,0.00027,14.07981]
[1776867985644,40.89,79113.08,0.44,-0.46523,0.00027,14.07981]
[1776867986431,40.89,79113.08,0.44,-0.46523,0.00027,14.07981]
[1776867986512,40.89,79116.4,0.44,-0.46432,0.00027,14.07755]
[1776867986809,40.89,79116.4,0.44,-0.46432,0.00027,14.07755]
[1776867986823,40.89,79116.4,0.44,-0.46432,0.00027,14.07755]
[1776867987519,40.89,79117.58,0.44,-0.46399,0.00027,14.07673]
[1776867987984,40.89,79117.58,0.44,-0.46399,0.00027,14.07673]
[1776867988037,40.89,79117.58,0.44,-0.46399,0.00027,14.07673]
[1776867988424,40.89,79117.58,0.44,-0.46399,0.00027,14.07673]
[1776867988530,40.89,79117.58,0.44,-0.46399,0.00027,14.07673]
[1776867988455,40.89,79117.41,0.44,-0.46404,0.00027,14.07686]
[1776867988745,40.89,79117.41,0.44,-0.46404,0.00027,14.07686]
[1776867990430,40.89,79117.41,0.44,-0.46404,0.00027,14.07686]
[1776867990530,40.89,79116.72,0.44,-0.46423,0.00027,14.07734]
[1776867992772,40.89,79112.87,0.44,-0.46527,0.00027,14.07325]
[1776867997808,40.9,79113.32,0.44,-0.46515,0.00027,14.07295]
[1776868001527,40.9,79117.41,0.44,-0.46403,0.00027,14.07015]
[1776868006870,40.9,79121.12,0.44,-0.46302,0.00027,14.06752]
[1776868012852,40.91,79119.48,0.44,-0.46347,0.00027,14.06871]
[1776868013148,40.91,79119.48,0.44,-0.46347,0.00027,14.06871]
[1776868013231,40.91,79119.48,0.44,-0.46347,0.00027,14.06871]
[1776868013355,40.91,79119.48,0.44,-0.46347,0.00027,14.06871]
[1776868013567,40.91,79111.58,0.44,-0.46564,0.00027,14.07414]
[1776868014014,40.91,79111.58,0.44,-0.46564,0.00027,14.07414]
[1776868014148,40.91,79111.58,0.44,-0.46564,0.00027,14.07414]
[1776868014163,40.91,79111.58,0.44,-0.46564,0.00027,14.07414]
[1776868014249,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868014747,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868014797,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868014871,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868015012,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868015047,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868015074,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868015084,40.91,79096.9,0.44,-0.46967,0.00027,14.08311]
[1776868015301,40.91,79088.2,0.44,-0.47206,0.00027,14.08775]
[1776868015792,40.91,79088.2,0.44,-0.47206,0.00027,14.08775]
[1776868016104,40.91,79088.2,0.44,-0.47206,0.00027,14.08775]
[1776868016114,40.91,79088.2,0.44,-0.47206,0.00027,14.08775]
[1776868016471,40.91,79090.85,0.44,-0.47133,0.00027,14.08638]
[1776868018564,40.9,79086.38,0.44,-0.47256,0.00027,14.08864]
[1776868018836,40.9,79086.38,0.44,-0.47256,0.00027,14.08864]
[1776868019596,40.94,79083.52,0.44,-0.47336,0.00027,14.09006]
[1776868022222,40.98,79086.35,0.44,-0.4726,0.00027,14.08875]
[1776868022586,40.98,79090.79,0.44,-0.47138,0.00027,14.08651]
[1776868024313,41.02,79090.61,0.44,-0.47146,0.00027,14.08666]
[1776868024507,41.06,79087.63,0.44,-0.47229,0.00027,14.08822]
[1776868025899,41.1,79084.99,0.44,-0.47303,0.00027,14.08955]
[1776868026284,41.1,79083.66,0.44,-0.4734,0.00027,14.09018]
[1776868027667,41.18,79081.77,0.44,-0.47395,0.00027,14.09113]
[1776868028020,41.18,79081.77,0.44,-0.47395,0.00027,14.09113]
[1776868030035,41.24,79086.19,0.44,-0.47277,0.00027,14.08914]
[1776868031041,41.25,79089.97,0.44,-0.47175,0.00027,14.08728]
[1776868033498,41.28,79086.56,0.44,-0.47269,0.00027,14.089]
[1776868039097,41.45,79085.72,0.44,-0.473,0.00027,14.0896]
[1776868041383,41.49,79089.95,0.44,-0.47187,0.00027,14.08759]
[1776868045148,41.5,79094.73,0.44,-0.47059,0.00027,14.08515]
[1776868047165,41.51,79094.71,0.44,-0.47059,0.00027,14.08517]
[1776868047612,41.52,79102.81,0.44,-0.46841,0.00027,14.08069]
[1776868049522,41.53,79099.07,0.44,-0.46943,0.00027,14.08283]
[1776868050277,41.53,79093.26,0.44,-0.471,0.00027,14.08596]
[1776868052551,41.53,79089.06,0.44,-0.47212,0.00027,14.08136]
[1776868055515,41.52,79086.65,0.44,-0.47277,0.00027,14.08252]
[1776868055599,41.52,79059.11,0.44,-0.48024,0.00027,14.09318]
[1776868055723,41.52,79059.11,0.44,-0.48024,0.00027,14.09318]
[1776868056027,41.52,79059.11,0.44,-0.48024,0.00027,14.09318]
[1776868056477,41.53,79023.79,0.44,-0.48983,0.00027,14.09961]
[1776868056871,41.53,79023.79,0.44,-0.48983,0.00027,14.09961]
[1776868057256,41.53,79023.79,0.44,-0.48983,0.00027,14.09961]
[1776868057624,41.53,79027.96,0.44,-0.4887,0.00027,14.09927]
[1776868057956,41.53,79027.96,0.44,-0.4887,0.00027,14.09927]
[1776868057988,41.53,79027.96,0.44,-0.4887,0.00027,14.09927]
[1776868058213,41.53,79027.96,0.44,-0.4887,0.00027,14.09927]
[1776868058314,41.53,79036.63,0.44,-0.48634,0.00027,14.09821]
[1776868058952,41.53,79036.63,0.44,-0.48634,0.00027,14.09821]
[1776868059066,41.53,79036.63,0.44,-0.48634,0.00027,14.09821]
[1776868059353,41.52,79037.46,0.44,-0.48612,0.00027,14.09809]
[1776868061068,41.52,79037.46,0.44,-0.48612,0.00027,14.09809]
[1776868061107,41.52,79037.46,0.44,-0.48612,0.00027,14.09809]
[1776868061254,41.52,79037.46,0.44,-0.48612,0.00027,14.09809]
[1776868061648,41.52,79051.8,0.44,-0.48222,0.00027,14.09518]
[1776868062618,41.52,79051.8,0.44,-0.48222,0.00027,14.09518]
[1776868062639,41.52,79051.8,0.44,-0.48222,0.00027,14.09518]
[1776868062648,41.52,79060.39,0.44,-0.47989,0.00027,14.09279]
[1776868064202,41.52,79060.39,0.44,-0.47989,0.00027,14.0928]
[1776868064250,41.52,79060.39,0.44,-0.47989,0.00027,14.0928]
[1776868064351,41.52,79068.41,0.44,-0.47772,0.00027,14.09014]
[1776868068078,41.53,79067.8,0.44,-0.47788,0.00027,14.09035]
[1776868068090,41.53,79067.8,0.44,-0.47788,0.00027,14.09035]
[1776868068550,41.53,79062.53,0.44,-0.47931,0.00027,14.09213]
[1776868069255,41.53,79062.53,0.44,-0.47931,0.00027,14.09213]
[1776868069332,41.53,79062.53,0.44,-0.47931,0.00027,14.09213]
[1776868071529,41.53,79060.25,0.44,-0.47993,0.00027,14.09284]
[1776868071557,41.54,79057.51,0.44,-0.48068,0.00027,14.09365]
[1776868072797,41.54,79057.51,0.44,-0.48068,0.00027,14.09365]
[1776868073439,41.54,79057.51,0.44,-0.48068,0.00027,14.09365]
[1776868073459,41.54,79057.51,0.44,-0.48068,0.00027,14.09365]
[1776868073468,41.54,79060.96,0.44,-0.47974,0.00027,14.09263]
[1776868074960,41.54,79060.96,0.44,-0.47974,0.00027,14.09263]
[1776868075600,41.54,79062.5,0.44,-0.47933,0.00027,14.09214]
[1776868079529,41.55,79066.03,0.44,-0.47837,0.00027,14.09098]
[1776868080307,41.55,79066.03,0.44,-0.47837,0.00027,14.09098]
[1776868080421,41.55,79063.3,0.44,-0.47911,0.00027,14.09189]
[1776868082417,41.55,79056.36,0.44,-0.48099,0.00027,14.09399]
[1776868083415,41.55,79050.2,0.44,-0.48266,0.00027,14.09558]
[1776868086436,41.54,79054.92,0.44,-0.48138,0.00027,14.09438]
[1776868087443,41.55,79048.54,0.44,-0.48311,0.00027,14.09597]
[1776868088451,41.55,79037.25,0.44,-0.48618,0.00027,14.09812]
[1776868089457,41.55,79028.47,0.44,-0.48856,0.00027,14.09922]
[1776868091471,41.54,79032.38,0.44,-0.4875,0.00027,14.0988]
[1776868092479,41.54,79041.76,0.44,-0.48495,0.00027,14.09736]
[1776868092706,41.54,79041.76,0.44,-0.48495,0.00027,14.09736]
[1776868093485,41.54,79048.17,0.44,-0.48321,0.00027,14.09605]
[1776868094492,41.54,79051.35,0.44,-0.48235,0.00027,14.0953]
[1776868099527,41.54,79049.32,0.44,-0.4829,0.00027,14.09578]
[1776868102652,41.54,79049.06,0.44,-0.48297,0.00027,14.09585]
[1776868103090,41.54,79049.29,0.44,-0.48291,0.00027,14.09579]
[1776868103555,41.55,79048.47,0.44,-0.48313,0.00027,14.09598]
[1776868104562,41.55,79037.62,0.44,-0.48608,0.00027,14.09807]
[1776868105237,41.55,79037.62,0.44,-0.48608,0.00027,14.09807]
[1776868105262,41.55,79037.62,0.44,-0.48608,0.00027,14.09807]
[1776868105647,41.55,79027.92,0.44,-0.48871,0.00027,14.09928]
[1776868107627,41.54,79024.55,0.44,-0.48962,0.00027,14.09955]
[1776868109613,41.54,79028.55,0.44,-0.48854,0.00027,14.09922]
[1776868109872,41.54,79028.55,0.44,-0.48854,0.00027,14.09922]
[1776868109884,41.54,79028.55,0.44,-0.48854,0.00027,14.09922]
[1776868110605,41.54,79028.55,0.44,-0.48854,0.00027,14.09922]
[1776868111670,41.54,79034.68,0.44,-0.48687,0.00027,14.09179]
[1776868113561,41.54,79034.68,0.44,-0.48687,0.00027,14.09179]
[1776868113570,41.54,79034.68,0.44,-0.48687,0.00027,14.09179]
[1776868113660,41.53,79033.52,0.44,-0.48718,0.00027,14.09194]
[1776868117655,41.52,79036.56,0.44,-0.48636,0.00027,14.09152]
[1776868118660,41.51,79032.73,0.44,-0.4874,0.00027,14.09204]
[1776868121307,41.51,79032.06,0.44,-0.48758,0.00027,14.09212]
[1776868121681,41.5,79031.33,0.44,-0.48778,0.00027,14.09221]
[1776868122689,41.5,79036.47,0.44,-0.48638,0.00027,14.09153]
[1776868124702,41.49,79041.72,0.44,-0.48495,0.00027,14.09065]
[1776868127272,41.49,79042.04,0.44,-0.48486,0.00027,14.09059]
[1776868127287,41.49,79042.04,0.44,-0.48486,0.00027,14.09059]
[1776868127723,41.49,79041.68,0.44,-0.48496,0.00027,14.09065]
[1776868128382,41.49,79041.68,0.44,-0.48496,0.00027,14.09065]
[1776868128736,41.48,79041.17,0.44,-0.4851,0.00027,14.09075]
[1776868129738,41.47,79035.03,0.44,-0.48677,0.00027,14.09173]
[1776868130750,41.47,79030.59,0.44,-0.48797,0.00027,14.09229]
[1776868131753,41.47,79027.37,0.44,-0.48885,0.00027,14.09262]
[1776868133645,41.46,79027.26,0.44,-0.48888,0.00027,14.09263]
[1776868133725,41.46,79027.26,0.44,-0.48888,0.00027,14.09263]
[1776868133746,41.46,79027.82,0.44,-0.48873,0.00027,14.09257]
[1776868133873,41.46,79020.75,0.44,-0.49065,0.00027,14.09307]
[1776868136795,41.46,79016.13,0.44,-0.49191,0.00027,14.09322]
[1776868142272,41.46,79017.17,0.44,-0.49163,0.00027,14.0932]
[1776868142693,41.45,79020.33,0.44,-0.49077,0.00027,14.09309]
[1776868143659,41.45,79028.09,0.44,-0.48865,0.00027,14.09255]
[1776868144674,41.45,79034.14,0.44,-0.48701,0.00027,14.09185]
[1776868145314,41.45,79034.14,0.44,-0.48701,0.00027,14.09185]
[1776868145326,41.45,79034.14,0.44,-0.48701,0.00027,14.09185]
[1776868145648,41.45,79036.6,0.44,-0.48634,0.00027,14.0915]
[1776868146691,41.45,79036.6,0.44,-0.48634,0.00027,14.0915]
[1776868146704,41.45,79036.6,0.44,-0.48634,0.00027,14.0915]
[1776868146672,41.44,79041.49,0.44,-0.485,0.00027,14.09068]
[1776868147711,41.44,79045.19,0.44,-0.484,0.00027,14.08995]
[1776868148672,41.44,79048.47,0.44,-0.4831,0.00027,14.08924]
[1776868150305,41.44,79048.87,0.44,-0.483,0.00027,14.08915]
[1776868150775,41.45,79048.49,0.44,-0.4831,0.00027,14.08923]
[1776868155825,41.45,79048.49,0.44,-0.4831,0.00027,14.08924]
[1776868157903,41.45,79051.45,0.44,-0.4823,0.00027,14.08853]
[1776868159707,41.45,79058.7,0.44,-0.48032,0.00027,14.08655]
[1776868160754,41.45,79069.49,0.44,-0.47739,0.00027,14.08298]
[1776868162752,41.46,79071.23,0.44,-0.47692,0.00027,14.08233]
[1776868162971,41.46,79071.23,0.44,-0.47692,0.00027,14.08233]
[1776868162994,41.46,79071.33,0.44,-0.47689,0.00027,14.0823]
[1776868163884,41.46,79071.33,0.44,-0.47689,0.00027,14.0823]
[1776868163916,41.46,79071.33,0.44,-0.47689,0.00027,14.0823]
[1776868166653,41.46,79075.45,0.44,-0.47578,0.00027,14.08068]
[1776868166668,41.46,79081.41,0.44,-0.47416,0.00027,14.07815]
[1776868171761,41.46,79078.69,0.44,-0.4749,0.00027,14.07934]
[1776868172751,41.47,79071.42,0.44,-0.47687,0.00027,14.07556]
[1776868174644,41.47,79057.67,0.44,-0.4806,0.00027,14.08015]
[1776868176490,41.47,79057.71,0.44,-0.48059,0.00027,14.08014]
[1776868176503,41.47,79057.71,0.44,-0.48059,0.00027,14.08014]
[1776868176612,41.47,79057.71,0.44,-0.48059,0.00027,14.08014]
[1776868176620,41.47,79057.71,0.44,-0.48059,0.00027,14.08014]
[1776868176733,41.47,79056.37,0.44,-0.48096,0.00027,14.08052]
[1776868177517,41.47,79056.37,0.44,-0.48096,0.00027,14.08052]
[1776868177694,41.47,79053.41,0.44,-0.48176,0.00027,14.08132]
[1776868178694,41.47,79053.41,0.44,-0.48176,0.00027,14.08132]
[1776868178707,41.46,79052.23,0.44,-0.48208,0.00027,14.08163]
[1776868183784,41.46,79050.86,0.44,-0.48245,0.00027,14.08197]
[1776868183767,41.45,79045.45,0.44,-0.48392,0.00027,14.08319]
[1776868184673,41.45,79042.03,0.44,-0.48486,0.00027,14.08387]
[1776868185494,41.45,79038.05,0.44,-0.48594,0.00027,14.08456]
[1776868185858,41.45,79038.05,0.44,-0.48594,0.00027,14.08456]
[1776868185867,41.45,79038.05,0.44,-0.48594,0.00027,14.08456]
[1776868186669,41.44,79032.02,0.44,-0.48758,0.00027,14.08541]
[1776868186911,41.44,79032.02,0.44,-0.48758,0.00027,14.08541]
[1776868187147,41.44,79032.02,0.44,-0.48758,0.00027,14.08541]
[1776868187474,41.44,79018.39,0.44,-0.49129,0.00027,14.08646]
[1776868188060,41.44,79018.39,0.44,-0.49129,0.00027,14.08646]
[1776868188076,41.44,79018.39,0.44,-0.49129,0.00027,14.08646]
[1776868188094,41.44,79018.39,0.44,-0.49129,0.00027,14.08646]
[1776868188804,41.44,79011.23,0.44,-0.49324,0.00027,14.08652]
[1776868193746,41.44,79005.0,0.44,-0.49494,0.00027,14.08629]
[1776868194703,41.44,78999.13,0.44,-0.49654,0.00027,14.08585]
[1776868197401,41.44,78999.14,0.44,-0.49654,0.00027,14.08585]
[1776868197413,41.44,78999.14,0.44,-0.49654,0.00027,14.08585]
[1776868197732,41.44,78996.94,0.44,-0.49714,0.00027,14.08563]
[1776868198760,41.44,78993.43,0.44,-0.4981,0.00027,14.0852]
[1776868200548,41.44,78998.96,0.44,-0.49659,0.00027,14.08583]
[1776868201640,41.44,78998.96,0.44,-0.49659,0.00027,14.08583]
[1776868201797,41.44,79001.74,0.44,-0.49583,0.00027,14.08607]
[1776868202770,41.44,79010.26,0.44,-0.49351,0.00027,14.0865]
[1776868203826,41.44,79013.22,0.44,-0.4927,0.00027,14.08653]
[1776868204532,41.44,79013.22,0.44,-0.4927,0.00027,14.08653]
[1776868204613,41.44,79013.22,0.44,-0.4927,0.00027,14.08653]
[1776868205920,41.44,79011.24,0.44,-0.49324,0.00027,14.08652]
[1776868205996,41.44,79011.24,0.44,-0.49324,0.00027,14.08652]
[1776868206743,41.44,79020.82,0.44,-0.49063,0.00027,14.08636]
[1776868207551,41.44,79024.59,0.44,-0.4896,0.00027,14.08613]
[1776868207943,41.44,79024.59,0.44,-0.4896,0.00027,14.08613]
[1776868207981,41.44,79024.59,0.44,-0.4896,0.00027,14.08613]
[1776868208802,41.44,79019.28,0.44,-0.49105,0.00027,14.08643]
[1776868209020,41.44,79019.28,0.44,-0.49105,0.00027,14.08643]
[1776868209468,41.44,79015.06,0.44,-0.4922,0.00027,14.08653]
[1776868210627,41.44,79012.03,0.44,-0.49303,0.00027,14.08653]
[1776868211158,41.44,79012.03,0.44,-0.49303,0.00027,14.08653]
[1776868211798,41.44,79006.24,0.44,-0.4946,0.00027,14.08636]
[1776868212412,41.44,79006.24,0.44,-0.4946,0.00027,14.08636]
[1776868212748,41.44,79000.99,0.44,-0.49604,0.00027,14.08601]
[1776868213257,41.44,79000.99,0.44,-0.49604,0.00027,14.08601]
[1776868213399,41.44,78989.61,0.44,-0.49914,0.00027,14.08465]
[1776868214360,41.44,78986.53,0.44,-0.49998,0.00027,14.08413]
[1776868215495,41.44,78985.91,0.44,-0.50015,0.00027,14.08402]
[1776868216281,41.44,78985.91,0.44,-0.50015,0.00027,14.08402]
[1776868216458,41.44,78986.23,0.44,-0.50006,0.00027,14.08408]
[1776868217408,41.44,78986.23,0.44,-0.50006,0.00027,14.08408]
[1776868217420,41.44,78986.23,0.44,-0.50006,0.00027,14.08408]
[1776868217509,41.44,78986.39,0.44,-0.50002,0.00027,14.08411]
[1776868217906,41.44,78986.39,0.44,-0.50002,0.00027,14.08411]
[1776868218484,41.44,78986.39,0.44,-0.50002,0.00027,14.08411]
[1776868218743,41.44,78986.39,0.44,-0.50002,0.00027,14.08411]
[1776868218856,41.44,78986.39,0.44,-0.50002,0.00027,14.08411]
[1776868218779,41.44,78977.19,0.44,-0.50253,0.00027,14.08218]
[1776868218920,41.44,78977.19,0.44,-0.50253,0.00027,14.08218]
[1776868219132,41.44,78977.19,0.44,-0.50253,0.00027,14.08218]
[1776868219214,41.44,78977.19,0.44,-0.50253,0.00027,14.08218]
[1776868219590,41.43,78965.1,0.44,-0.50583,0.00027,14.07881]
[1776868220667,41.43,78962.11,0.44,-0.50664,0.00027,14.07783]
[1776868221618,41.43,78962.11,0.44,-0.50664,0.00027,14.07783]
[1776868221719,41.43,78960.85,0.44,-0.50699,0.00027,14.07739]
[1776868223099,41.43,78962.75,0.44,-0.50647,0.00027,14.07804]
[1776868223877,41.43,78946.54,0.44,-0.51089,0.00027,14.07176]
[1776868224216,41.43,78946.54,0.44,-0.51089,0.00027,14.07176]
[1776868224259,41.43,78946.54,0.44,-0.51089,0.00027,14.07176]
[1776868224672,41.43,78934.67,0.44,-0.51413,0.00027,14.06606]
[1776868225673,41.43,78920.57,0.44,-0.51797,0.00027,14.05809]
[1776868226821,41.43,78907.84,0.44,-0.52145,0.00027,14.04976]
[1776868227522,41.43,78907.84,0.44,-0.52145,0.00027,14.04976]
[1776868227875,41.43,78894.1,0.44,-0.52519,0.00027,14.0396]
[1776868228451,41.42,78894.1,0.44,-0.52519,0.00027,14.03959]
[1776868229456,41.42,78885.21,0.44,-0.52762,0.00027,14.03234]
[1776868231239,41.42,78884.95,0.44,-0.52769,0.00027,14.03212]
[1776868231340,41.42,78884.95,0.44,-0.52769,0.00027,14.03212]
[1776868231486,41.42,78878.69,0.44,-0.52942,0.00027,14.01997]
[1776868232696,41.42,78878.69,0.44,-0.52942,0.00027,14.01997]
[1776868232798,41.41,78873.83,0.44,-0.53074,0.00027,14.01558]
[1776868234764,41.41,78889.79,0.44,-0.52639,0.00027,14.0294]
[1776868235823,41.41,78895.46,0.44,-0.52485,0.00027,14.03391]
[1776868237473,41.41,78895.46,0.44,-0.52485,0.00027,14.03391]
[1776868237840,41.41,78906.21,0.44,-0.52192,0.00027,14.04188]
[1776868238860,41.41,78897.65,0.44,-0.52426,0.00027,14.03559]
[1776868239757,41.4,78891.53,0.44,-0.52593,0.00027,14.03079]
[1776868240750,41.4,78880.16,0.44,-0.52903,0.00027,14.02123]
[1776868240940,41.4,78880.16,0.44,-0.52903,0.00027,14.02123]
[1776868241031,41.4,78880.16,0.44,-0.52903,0.00027,14.02123]
[1776868241077,41.4,78880.16,0.44,-0.52903,0.00027,14.02123]
[1776868241545,41.4,78880.16,0.44,-0.52903,0.00027,14.02122]
[1776868241963,41.4,78880.16,0.44,-0.52903,0.00027,14.02122]
[1776868242583,41.39,78854.03,0.44,-0.53616,0.00027,13.99604]
[1776868244567,41.4,78846.17,0.44,-0.5383,0.00027,13.9876]
[1776868244908,41.4,78846.17,0.44,-0.5383,0.00027,13.9876]
[1776868244922,41.4,78846.17,0.44,-0.5383,0.00027,13.9876]
[1776868244925,41.4,78846.17,0.44,-0.5383,0.00027,13.9876]
[1776868245838,41.39,78845.01,0.44,-0.53862,0.00027,13.98632]
[1776868246861,41.39,78840.43,0.44,-0.53987,0.00027,13.98117]
[1776868248857,41.39,78846.84,0.44,-0.53812,0.00027,13.98833]
[1776868249894,41.39,78849.62,0.44,-0.53736,0.00027,13.99136]
[1776868250404,41.39,78849.62,0.44,-0.53736,0.00027,13.99136]
[1776868250900,41.39,78856.77,0.44,-0.53541,0.00027,13.99889]
[1776868251813,41.39,78864.59,0.44,-0.53328,0.00027,14.00674]
[1776868252910,41.39,78858.19,0.44,-0.53503,0.00027,14.00034]
[1776868253797,41.39,78849.86,0.44,-0.5373,0.00027,13.99159]
[1776868254834,41.39,78846.08,0.44,-0.53833,0.00027,13.98747]
[1776868255684,41.39,78846.08,0.44,-0.53833,0.00027,13.98747]
[1776868255751,41.39,78846.08,0.44,-0.53833,0.00027,13.98747]
[1776868255835,41.39,78843.24,0.44,-0.53911,0.00027,13.98431]
[1776868257138,41.39,78843.24,0.44,-0.5391,0.00027,13.98433]
[1776868257246,41.39,78843.24,0.44,-0.5391,0.00027,13.98433]
[1776868257601,41.39,78843.24,0.44,-0.5391,0.00027,13.98433]
[1776868257869,41.39,78843.24,0.44,-0.5391,0.00027,13.98433]
[1776868257903,41.39,78831.7,0.44,-0.54224,0.00027,13.97099]
[1776868258670,41.36,78831.7,0.44,-0.54228,0.00027,13.97086]
[1776868259804,41.36,78818.2,0.44,-0.54595,0.00027,13.95414]
[1776868259922,41.36,78818.2,0.44,-0.54595,0.00027,13.95414]
[1776868260057,41.36,78818.2,0.44,-0.54595,0.00027,13.95414]
[1776868260831,41.36,78818.2,0.44,-0.54595,0.00027,13.95414]
[1776868260908,41.36,78813.6,0.44,-0.54721,0.00027,13.94815]
[1776868261840,41.36,78813.6,0.44,-0.54721,0.00027,13.94815]
[1776868261959,41.36,78813.29,0.44,-0.54729,0.00027,13.94773]
[1776868262711,41.36,78813.29,0.44,-0.54729,0.00027,13.94773]
[1776868263216,41.36,78813.29,0.44,-0.54729,0.00027,13.94773]
[1776868263429,41.36,78813.29,0.44,-0.54729,0.00027,13.94773]
[1776868263795,41.35,78824.71,0.44,-0.54419,0.00027,13.96231]
[1776868264817,41.37,78829.96,0.44,-0.54274,0.00027,13.96881]
[1776868266464,41.37,78831.98,0.44,-0.54219,0.00027,13.97124]
[1776868266513,41.37,78831.98,0.44,-0.54219,0.00027,13.97124]
[1776868266892,41.39,78838.54,0.44,-0.54038,0.00027,13.97899]
[1776868266968,41.39,78838.54,0.44,-0.54038,0.00027,13.97899]
[1776868267026,41.39,78838.54,0.44,-0.54038,0.00027,13.97899]
[1776868267461,41.39,78838.54,0.44,-0.54038,0.00027,13.97899]
[1776868267539,41.39,78838.54,0.44,-0.54038,0.00027,13.97899]
[1776868267752,41.39,78838.56,0.44,-0.54038,0.00027,13.97901]
[1776868268229,41.39,78838.56,0.44,-0.54038,0.00027,13.97901]
[1776868268348,41.39,78838.56,0.44,-0.54038,0.00027,13.97901]
[1776868268458,41.39,78838.56,0.44,-0.54038,0.00027,13.97901]
[1776868268548,41.39,78838.56,0.44,-0.54038,0.00027,13.97901]
[1776868268640,41.39,78838.56,0.44,-0.54038,0.00027,13.97901]
[1776868268759,41.39,78850.06,0.44,-0.53725,0.00027,13.9918]
[1776868268947,41.39,78850.06,0.44,-0.53725,0.00027,13.9918]
[1776868269000,41.39,78850.06,0.44,-0.53725,0.00027,13.9918]
[1776868269768,41.38,78855.29,0.44,-0.53583,0.00027,13.99733]
[1776868270571,41.38,78855.29,0.44,-0.53583,0.00027,13.99733]
[1776868270635,41.38,78855.29,0.44,-0.53583,0.00027,13.99733]
[1776868270774,41.38,78855.29,0.44,-0.53583,0.00027,13.99733]
[1776868270857,41.38,78855.29,0.44,-0.53583,0.00027,13.99733]
[1776868270807,41.38,78854.59,0.44,-0.53602,0.00027,13.9966]
[1776868271452,41.38,78854.59,0.44,-0.53602,0.00027,13.9966]
[1776868271482,41.38,78854.59,0.44,-0.53602,0.00027,13.9966]
[1776868271780,41.38,78854.59,0.44,-0.53602,0.00027,13.99659]
[1776868272791,41.38,78845.64,0.44,-0.53846,0.00027,13.98696]
[1776868273884,41.38,78845.64,0.44,-0.53846,0.00027,13.98696]
[1776868273901,41.38,78840.8,0.44,-0.53978,0.00027,13.98154]
[1776868274260,41.38,78840.8,0.44,-0.53978,0.00027,13.98154]
[1776868274279,41.38,78840.8,0.44,-0.53978,0.00027,13.98154]
[1776868274535,41.38,78840.8,0.44,-0.53978,0.00027,13.98154]
[1776868274858,41.38,78840.8,0.44,-0.53978,0.00027,13.98154]
[1776868274924,41.38,78823.9,0.44,-0.54438,0.00027,13.96142]
[1776868274979,41.38,78823.9,0.44,-0.54438,0.00027,13.96142]
[1776868275029,41.38,78823.9,0.44,-0.54438,0.00027,13.96142]
[1776868275122,41.38,78823.9,0.44,-0.54438,0.00027,13.96142]
[1776868275154,41.38,78823.9,0.44,-0.54438,0.00027,13.96142]
[1776868275551,41.38,78823.9,0.44,-0.54438,0.00027,13.96142]
[1776868275632,41.38,78823.9,0.44,-0.54438,0.00027,13.96142]
[1776868275809,41.38,78823.9,0.44,-0.54438,0.00027,13.96141]
[1776868276821,41.32,78815.07,0.44,-0.54685,0.00027,13.94987]
[1776868277609,41.32,78815.07,0.44,-0.54685,0.00027,13.94987]
[1776868277907,41.3,78816.62,0.44,-0.54646,0.00027,13.95177]
[1776868282861,41.25,78810.91,0.44,-0.54809,0.00027,13.94395]
[1776868283866,41.24,78805.52,0.44,-0.54956,0.00027,13.93663]
[1776868284873,41.24,78795.45,0.44,-0.55231,0.00027,13.92249]
[1776868285879,41.24,78790.37,0.44,-0.55369,0.00027,13.9151]
[1776868286886,41.24,78793.39,0.44,-0.55287,0.00027,13.91951]
[1776868287893,41.24,78800.42,0.44,-0.55096,0.00027,13.92953]
[1776868288900,41.24,78803.78,0.44,-0.55004,0.00027,13.9342]
[1776868289909,41.24,78807.33,0.44,-0.54908,0.00027,13.93906]
[1776868289969,41.24,78807.33,0.44,-0.54908,0.00027,13.93906]
[1776868290913,41.23,78807.61,0.44,-0.54901,0.00027,13.93942]
[1776868291948,41.23,78810.4,0.44,-0.54828,0.00027,13.9364]
[1776868293936,41.19,78800.86,0.44,-0.55093,0.00027,13.92309]
[1776868294943,41.2,78787.6,0.44,-0.55455,0.00027,13.90387]
[1776868295112,41.2,78787.6,0.44,-0.55455,0.00027,13.90387]
[1776868295489,41.2,78787.6,0.44,-0.55455,0.00027,13.90387]
[1776868295957,41.2,78784.44,0.44,-0.55541,0.00027,13.89913]
[1776868296174,41.2,78784.44,0.44,-0.55541,0.00027,13.89913]
[1776868296964,41.19,78766.59,0.44,-0.56027,0.00027,13.87109]
[1776868297180,41.19,78766.59,0.44,-0.56027,0.00027,13.87109]
[1776868297971,41.19,78759.67,0.44,-0.56216,0.00027,13.85963]
[1776868298897,41.19,78759.67,0.44,-0.56216,0.00027,13.85963]
[1776868298981,41.19,78757.74,0.44,-0.56269,0.00027,13.85637]
[1776868299367,41.19,78757.74,0.44,-0.56269,0.00027,13.85637]
[1776868299409,41.19,78757.74,0.44,-0.56269,0.00027,13.85637]
[1776868299744,41.19,78757.74,0.44,-0.56269,0.00027,13.85637]
[1776868299831,41.19,78757.74,0.44,-0.56269,0.00027,13.85637]
[1776868299840,41.19,78757.74,0.44,-0.56269,0.00027,13.85637]
[1776868299984,41.19,78763.38,0.44,-0.56116,0.00027,13.86576]
[1776868300449,41.19,78763.38,0.44,-0.56116,0.00027,13.86576]
[1776868300635,41.19,78763.38,0.44,-0.56116,0.00027,13.86576]
[1776868300993,41.19,78772.93,0.44,-0.55856,0.00027,13.8812]
[1776868301302,41.19,78772.93,0.44,-0.55856,0.00027,13.8812]
[1776868301678,41.19,78772.93,0.44,-0.55856,0.00027,13.8812]
[1776868301998,41.18,78778.54,0.44,-0.55704,0.00027,13.89]
[1776868302861,41.18,78778.54,0.44,-0.55704,0.00027,13.89]
[1776868303006,41.18,78775.77,0.44,-0.55779,0.00027,13.88565]
[1776868305021,41.18,78781.45,0.44,-0.55625,0.00027,13.89444]
[1776868305195,41.18,78781.45,0.44,-0.55625,0.00027,13.89444]
[1776868305809,41.18,78781.45,0.44,-0.55625,0.00027,13.89444]
[1776868305811,41.18,78781.45,0.44,-0.55625,0.00027,13.89444]
[1776868306029,41.17,78780.2,0.44,-0.5566,0.00027,13.8925]
[1776868306091,41.17,78780.2,0.44,-0.5566,0.00027,13.8925]
[1776868307033,41.17,78762.01,0.44,-0.56156,0.00027,13.86336]
[1776868308037,41.17,78757.2,0.44,-0.56287,0.00027,13.85528]
[1776868308539,41.17,78757.2,0.44,-0.56287,0.00027,13.85528]
[1776868308704,41.17,78757.2,0.44,-0.56287,0.00027,13.85528]
[1776868310065,41.17,78758.06,0.44,-0.56264,0.00027,13.85671]
[1776868310857,41.13,78761.22,0.44,-0.56184,0.00027,13.86165]
[1776868312828,41.13,78761.16,0.44,-0.56186,0.00027,13.86155]
[1776868312924,41.09,78762.92,0.44,-0.56145,0.00027,13.86413]
[1776868313686,41.09,78769.84,0.44,-0.55956,0.00027,13.87545]
[1776868315176,41.09,78781.29,0.44,-0.55643,0.00027,13.89352]
[1776868316105,41.04,78782.26,0.44,-0.55624,0.00027,13.89463]
[1776868317315,41.01,78775.97,0.44,-0.55801,0.00027,13.88459]
[1776868318449,41.01,78775.97,0.44,-0.55801,0.00027,13.88459]
[1776868318544,40.98,78768.54,0.44,-0.56009,0.00027,13.87242]
[1776868320504,40.95,78764.63,0.44,-0.56121,0.00027,13.86569]
[1776868321864,40.93,78769.74,0.44,-0.55984,0.00027,13.87394]
[1776868323942,40.89,78772.36,0.44,-0.55918,0.00027,13.87785]
[1776868324725,40.87,78774.82,0.44,-0.55854,0.00027,13.88165]
[1776868326176,40.87,78778.24,0.44,-0.55761,0.00027,13.88704]
[1776868328261,40.84,78771.78,0.44,-0.55943,0.00027,13.87648]
[1776868330770,40.81,78771.78,0.44,-0.55947,0.00027,13.87625]
[1776868330796,40.81,78771.78,0.44,-0.55947,0.00027,13.87625]
[1776868330874,40.79,78762.04,0.44,-0.56219,0.00027,13.85992]
[1776868331456,40.79,78752.41,0.44,-0.56483,0.00027,13.84334]
[1776868332829,40.79,78744.86,0.44,-0.56691,0.00027,13.8299]
[1776868334012,40.78,78744.67,0.44,-0.56697,0.00027,13.82953]
[1776868335154,40.78,78744.67,0.44,-0.56697,0.00027,13.82951]
[1776868335253,40.78,78744.79,0.44,-0.56694,0.00027,13.8297]
[1776868336318,40.78,78749.16,0.44,-0.56575,0.00027,13.83749]
[1776868338272,40.77,78752.14,0.44,-0.56493,0.00027,13.84271]
[1776868340287,40.77,78748.21,0.44,-0.56602,0.00027,13.83573]
[1776868342057,40.77,78748.21,0.44,-0.56602,0.00027,13.83573]
[1776868342058,40.75,78742.28,0.44,-0.56768,0.00027,13.82485]
[1776868342881,40.75,78742.28,0.44,-0.56768,0.00027,13.82485]
[1776868342984,40.74,78719.18,0.44,-0.57404,0.00027,13.7809]
[1776868343460,40.74,78719.18,0.44,-0.57404,0.00027,13.7809]
[1776868344085,40.74,78705.54,0.44,-0.57777,0.00027,13.75341]
[1776868344678,40.74,78705.54,0.44,-0.57777,0.00027,13.75341]
[1776868344852,40.74,78705.54,0.44,-0.57777,0.00027,13.75341]
[1776868344928,40.74,78714.87,0.44,-0.57522,0.00027,13.77231]
[1776868345291,40.74,78714.87,0.44,-0.57522,0.00027,13.77231]
[1776868345913,40.73,78705.36,0.44,-0.57783,0.00027,13.75298]
[1776868347065,40.73,78686.3,0.44,-0.58304,0.00027,13.71248]
[1776868347367,40.73,78686.52,0.44,-0.58298,0.00027,13.71292]
[1776868348913,40.73,78686.52,0.44,-0.58298,0.00027,13.71292]
[1776868348964,40.71,78689.59,0.44,-0.58218,0.00027,13.71937]
[1776868350010,40.7,78695.5,0.44,-0.58059,0.00027,13.73186]
[1776868350305,40.7,78695.5,0.44,-0.58059,0.00027,13.73186]
[1776868350611,40.7,78695.5,0.44,-0.58059,0.00027,13.73186]
[1776868351126,40.7,78695.5,0.44,-0.58059,0.00027,13.73186]
[1776868351082,40.7,78684.21,0.44,-0.58372,0.00027,13.70055]
[1776868351588,40.7,78684.21,0.44,-0.58372,0.00027,13.70055]
[1776868351690,40.7,78658.83,0.44,-0.59063,0.00027,13.64265]
[1776868352796,40.7,78658.83,0.44,-0.59063,0.00027,13.64265]
[1776868352901,40.66,78629.28,0.44,-0.59875,0.00027,13.56925]
[1776868353391,40.66,78629.28,0.44,-0.59875,0.00027,13.56925]
[1776868353787,40.66,78629.28,0.44,-0.59875,0.00027,13.56925]
[1776868353878,40.66,78640.63,0.44,-0.59568,0.00027,13.59774]
[1776868354338,40.66,78640.63,0.44,-0.59568,0.00027,13.59774]
[1776868354424,40.66,78640.63,0.44,-0.59568,0.00027,13.59774]
[1776868354541,40.66,78640.63,0.44,-0.59568,0.00027,13.59774]
[1776868355007,40.66,78640.63,0.44,-0.59568,0.00027,13.59774]
[1776868355116,40.65,78646.96,0.44,-0.59398,0.00027,13.61313]
[1776868355594,40.65,78646.96,0.44,-0.59398,0.00027,13.61313]
[1776868355814,40.65,78646.96,0.44,-0.59398,0.00027,13.61313]
[1776868355921,40.65,78646.96,0.44,-0.59398,0.00027,13.61313]
[1776868355947,40.65,78635.12,0.44,-0.5972,0.00027,13.58374]
[1776868356652,40.65,78635.12,0.44,-0.5972,0.00027,13.58374]
[1776868356698,40.65,78635.12,0.44,-0.5972,0.00027,13.58374]
[1776868357068,40.65,78635.12,0.44,-0.5972,0.00027,13.58374]
[1776868357112,40.65,78627.5,0.44,-0.59927,0.00027,13.56435]
[1776868357300,40.65,78627.5,0.44,-0.59927,0.00027,13.56435]
[1776868357419,40.65,78627.5,0.44,-0.59927,0.00027,13.56435]
[1776868357786,40.65,78627.5,0.44,-0.59927,0.00027,13.56435]
[1776868357840,40.65,78627.5,0.44,-0.59927,0.00027,13.56435]
[1776868358093,40.65,78627.5,0.44,-0.59927,0.00027,13.56435]
[1776868358123,40.65,78627.5,0.44,-0.59927,0.00027,13.56435]
[1776868358111,40.65,78622.22,0.44,-0.6007,0.00027,13.55073]
[1776868358434,40.65,78622.22,0.44,-0.6007,0.00027,13.55073]
[1776868358550,40.65,78622.22,0.44,-0.6007,0.00027,13.55073]
[1776868358655,40.65,78622.22,0.44,-0.6007,0.00027,13.55073]
[1776868358679,40.65,78622.22,0.44,-0.6007,0.00027,13.55073]
[1776868359074,40.65,78622.22,0.44,-0.6007,0.00027,13.55073]
[1776868359107,40.62,78620.55,0.44,-0.60123,0.00027,13.54573]
[1776868359197,40.62,78620.55,0.44,-0.60123,0.00027,13.54573]
[1776868359377,40.62,78620.55,0.44,-0.60123,0.00027,13.54573]
[1776868359429,40.62,78620.55,0.44,-0.60123,0.00027,13.54573]
[1776868359915,40.62,78634.04,0.44,-0.59757,0.00027,13.58038]
[1776868360214,40.62,78634.04,0.44,-0.59757,0.00027,13.58038]
[1776868360579,40.62,78634.04,0.44,-0.59757,0.00027,13.58038]
[1776868360663,40.61,78644.26,0.44,-0.59481,0.00027,13.60576]
[1776868361637,40.61,78644.26,0.44,-0.59481,0.00027,13.60576]
[1776868361738,40.6,78642.96,0.44,-0.59519,0.00027,13.60231]
[1776868362646,40.6,78642.96,0.44,-0.59519,0.00027,13.60231]
[1776868362696,40.6,78642.96,0.44,-0.59519,0.00027,13.60231]
[1776868362927,40.6,78642.96,0.44,-0.59519,0.00027,13.60231]
[1776868363017,40.6,78636.64,0.44,-0.59691,0.00027,13.58654]
[1776868363179,40.6,78636.64,0.44,-0.59691,0.00027,13.58654]
[1776868363806,40.6,78636.64,0.44,-0.59691,0.00027,13.58654]
[1776868363835,40.6,78636.64,0.44,-0.59691,0.00027,13.58654]
[1776868363882,40.6,78636.64,0.44,-0.59691,0.00027,13.58654]
[1776868364096,40.6,78638.23,0.44,-0.59648,0.00027,13.59051]
[1776868364183,40.6,78638.23,0.44,-0.59648,0.00027,13.59051]
[1776868364924,40.6,78638.23,0.44,-0.59648,0.00027,13.59051]
[1776868365115,40.6,78638.23,0.44,-0.59648,0.00027,13.59051]
[1776868365144,40.6,78638.23,0.44,-0.59648,0.00027,13.59051]
[1776868365156,40.6,78633.06,0.44,-0.59789,0.00027,13.57746]
[1776868365502,40.6,78633.06,0.44,-0.59789,0.00027,13.57746]
[1776868365704,40.6,78633.06,0.44,-0.59789,0.00027,13.57746]
[1776868366109,40.6,78633.06,0.44,-0.59789,0.00027,13.57746]
[1776868366134,40.6,78633.06,0.44,-0.59789,0.00027,13.57746]
[1776868366120,40.6,78636.72,0.44,-0.59689,0.00027,13.58668]
[1776868366968,40.6,78632.91,0.44,-0.59793,0.00027,13.57704]
[1776868367867,40.6,78632.91,0.44,-0.59793,0.00027,13.57704]
[1776868367890,40.6,78632.91,0.44,-0.59793,0.00027,13.57704]
[1776868367975,40.6,78632.76,0.44,-0.59797,0.00027,13.57664]
[1776868369831,40.59,78632.69,0.44,-0.59801,0.00027,13.57628]
[1776868369878,40.59,78633.95,0.44,-0.59767,0.00027,13.57945]
[1776868370799,40.59,78633.95,0.44,-0.59767,0.00027,13.57945]
[1776868371017,40.59,78633.95,0.44,-0.59767,0.00027,13.57945]
[1776868371116,40.59,78622.57,0.44,-0.60076,0.00027,13.55025]
[1776868372344,40.58,78622.96,0.44,-0.60066,0.00027,13.55123]
[1776868372489,40.58,78622.96,0.44,-0.60066,0.00027,13.55123]
[1776868372830,40.58,78622.96,0.44,-0.60066,0.00027,13.55123]
[1776868372852,40.58,78619.32,0.44,-0.60165,0.00027,13.54171]
[1776868373231,40.58,78619.32,0.44,-0.60165,0.00027,13.54171]
[1776868373854,40.58,78619.32,0.44,-0.60165,0.00027,13.54171]
[1776868373981,40.58,78623.24,0.44,-0.60059,0.00027,13.55194]
[1776868374809,40.58,78623.24,0.44,-0.60059,0.00027,13.55194]
[1776868374811,40.58,78627.0,0.44,-0.59957,0.00027,13.56166]
[1776868375913,40.58,78627.0,0.44,-0.59957,0.00027,13.56166]
[1776868376016,40.58,78633.27,0.44,-0.59787,0.00027,13.57767]
[1776868377390,40.58,78633.27,0.44,-0.59787,0.00027,13.57767]
[1776868377796,40.58,78633.27,0.44,-0.59787,0.00027,13.57767]
[1776868378010,40.58,78644.54,0.44,-0.59481,0.00027,13.60581]
[1776868379610,40.58,78655.78,0.44,-0.59175,0.00027,13.63309]
[1776868380619,40.58,78655.33,0.44,-0.59187,0.00027,13.63199]
[1776868382021,40.58,78655.33,0.44,-0.59187,0.00027,13.63199]
[1776868382078,40.58,78658.55,0.44,-0.591,0.00027,13.63963]
[1776868382218,40.58,78658.55,0.44,-0.591,0.00027,13.63963]
[1776868382255,40.58,78658.55,0.44,-0.591,0.00027,13.63963]
[1776868382469,40.58,78658.55,0.44,-0.591,0.00027,13.63963]
[1776868382549,40.58,78658.55,0.44,-0.591,0.00027,13.63963]
[1776868382633,40.58,78658.55,0.44,-0.591,0.00027,13.63963]
[1776868384068,40.58,78658.55,0.44,-0.591,0.00027,13.63963]
[1776868384123,40.57,78646.25,0.44,-0.59436,0.00027,13.60985]
[1776868386110,40.57,78646.25,0.44,-0.59436,0.00027,13.60985]
[1776868385655,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868386376,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868386528,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868386619,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868386637,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868386732,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868386795,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868387024,40.57,78649.57,0.44,-0.59346,0.00027,13.61795]
[1776868387085,40.57,78630.68,0.44,-0.5986,0.00027,13.57079]
[1776868387192,40.57,78630.68,0.44,-0.5986,0.00027,13.57079]
[1776868387760,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868388205,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868388759,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868388765,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868388778,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868388953,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868388966,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868389057,40.57,78620.0,0.44,-0.6015,0.00027,13.54317]
[1776868389072,40.57,78608.42,0.44,-0.60464,0.00027,13.51237]
[1776868389197,40.57,78608.42,0.44,-0.60464,0.00027,13.51237]
[1776868389840,40.57,78608.42,0.44,-0.60464,0.00027,13.51237]
[1776868390029,40.57,78604.12,0.44,-0.60581,0.00027,13.50073]
[1776868391697,40.57,78596.42,0.44,-0.60789,0.00027,13.4796]
[1776868392810,40.57,78596.42,0.44,-0.60789,0.00027,13.4796]
[1776868393121,40.56,78599.28,0.44,-0.60712,0.00027,13.48741]
[1776868394726,40.56,78592.16,0.44,-0.60905,0.00027,13.46765]
[1776868395730,40.56,78595.77,0.44,-0.60808,0.00027,13.47765]
[1776868396239,40.56,78595.77,0.44,-0.60808,0.00027,13.47765]
[1776868396733,40.56,78599.45,0.44,-0.60709,0.00027,13.48776]
[1776868398746,40.54,78603.51,0.44,-0.60605,0.00027,13.49831]
[1776868400770,40.52,78595.35,0.44,-0.60832,0.00027,13.47528]
[1776868401366,40.52,78595.35,0.44,-0.60832,0.00027,13.47528]
[1776868402157,40.5,78598.05,0.44,-0.60765,0.00027,13.48222]
[1776868403789,40.48,78594.22,0.44,-0.60872,0.00027,13.47119]
[1776868404347,40.48,78594.22,0.44,-0.60872,0.00027,13.47119]
[1776868404794,40.47,78595.19,0.44,-0.6085,0.00027,13.47354]
[1776868406098,40.47,78595.19,0.44,-0.6085,0.00027,13.47354]
[1776868406177,40.45,78612.46,0.44,-0.60386,0.00027,13.52036]
[1776868408112,40.43,78619.28,0.44,-0.60207,0.00027,13.53791]
[1776868411137,40.43,78618.54,0.44,-0.60227,0.00027,13.53595]
[1776868411159,40.43,78618.54,0.44,-0.60227,0.00027,13.53595]
[1776868411206,40.43,78629.62,0.44,-0.59931,0.00027,13.55795]
[1776868411346,40.43,78629.62,0.44,-0.59931,0.00027,13.55795]
[1776868411488,40.43,78629.62,0.44,-0.59931,0.00027,13.55795]
[1776868412805,40.43,78629.63,0.44,-0.5993,0.00027,13.55798]
[1776868413155,40.43,78629.63,0.44,-0.5993,0.00027,13.55798]
[1776868413178,40.43,78629.63,0.44,-0.5993,0.00027,13.55798]
[1776868413202,40.43,78647.38,0.44,-0.59446,0.00027,13.60271]
[1776868413267,40.43,78647.38,0.44,-0.59446,0.00027,13.60271]
[1776868413862,40.42,78647.38,0.44,-0.59448,0.00027,13.60253]
[1776868414885,40.42,78663.57,0.44,-0.59005,0.00027,13.6416]
[1776868415902,40.42,78663.57,0.44,-0.59005,0.00027,13.6416]
[1776868415980,40.42,78670.46,0.44,-0.58817,0.00027,13.6577]
[1776868416803,40.42,78670.46,0.44,-0.58817,0.00027,13.6577]
[1776868416904,40.42,78681.78,0.44,-0.58506,0.00027,13.68355]
[1776868417891,40.41,78681.78,0.44,-0.58506,0.00027,13.68353]
[1776868418741,40.41,78681.78,0.44,-0.58506,0.00027,13.68353]
[1776868419050,40.41,78681.78,0.44,-0.58506,0.00027,13.68353]
[1776868421004,40.41,78682.99,0.44,-0.58474,0.00027,13.68618]
[1776868421020,40.41,78671.17,0.44,-0.58798,0.00027,13.65925]
[1776868424834,40.41,78672.56,0.44,-0.58761,0.00027,13.66241]
[1776868424944,40.41,78679.05,0.44,-0.58583,0.00027,13.67722]
[1776868425997,40.41,78679.05,0.44,-0.58583,0.00027,13.67722]
[1776868426004,40.4,78692.65,0.44,-0.58209,0.00028,13.7074]
[1776868428043,40.4,78692.65,0.44,-0.58209,0.00028,13.70739]
[1776868428049,40.4,78692.65,0.44,-0.58209,0.00028,13.70739]
[1776868428118,40.41,78694.88,0.44,-0.58147,0.00028,13.71228]
[1776868429978,40.41,78700.1,0.44,-0.58004,0.00028,13.72347]
[1776868431020,40.41,78700.1,0.44,-0.58004,0.00028,13.72347]
[1776868431089,40.41,78700.52,0.44,-0.57992,0.00028,13.72435]
[1776868432549,40.4,78700.52,0.44,-0.57992,0.00028,13.72434]
[1776868432738,40.4,78700.52,0.44,-0.57992,0.00028,13.72434]
[1776868432999,40.4,78702.39,0.44,-0.57941,0.00028,13.7283]
[1776868433458,40.4,78702.39,0.44,-0.57941,0.00028,13.7283]
[1776868434007,40.4,78706.86,0.44,-0.57818,0.00028,13.73767]
[1776868434308,40.4,78706.86,0.44,-0.57818,0.00028,13.73767]
[1776868434500,40.4,78706.86,0.44,-0.57818,0.00028,13.73767]
[1776868434775,40.4,78706.86,0.44,-0.57818,0.00028,13.73767]
[1776868435019,40.4,78720.5,0.44,-0.57442,0.00028,13.76549]
[1776868436022,40.4,78732.35,0.44,-0.57114,0.00028,13.78865]
[1776868437201,40.4,78732.35,0.44,-0.57114,0.00028,13.78865]
[1776868437027,40.4,78740.58,0.44,-0.56887,0.00028,13.80416]
[1776868437705,40.4,78740.58,0.44,-0.56887,0.00028,13.80416]
[1776868437713,40.4,78740.58,0.44,-0.56887,0.00028,13.80416]
[1776868438034,40.4,78743.21,0.44,-0.56815,0.00028,13.80901]
[1776868439696,40.39,78744.52,0.44,-0.56779,0.00028,13.8114]
[1776868439698,40.39,78744.52,0.44,-0.56779,0.00028,13.8114]
[1776868440153,40.39,78744.52,0.44,-0.56779,0.00028,13.8114]
[1776868440059,40.39,78747.78,0.44,-0.56689,0.00028,13.81733]
[1776868440737,40.39,78747.78,0.44,-0.56689,0.00028,13.81733]
[1776868440790,40.39,78747.78,0.44,-0.56689,0.00028,13.81733]
[1776868441074,40.39,78757.87,0.44,-0.56409,0.00028,13.83531]
[1776868441263,40.39,78757.87,0.44,-0.56409,0.00028,13.83531]
[1776868442073,40.39,78765.52,0.44,-0.56197,0.00028,13.8485]
[1776868442405,40.39,78765.52,0.44,-0.56197,0.00028,13.8485]
[1776868442427,40.39,78765.52,0.44,-0.56197,0.00028,13.8485]
[1776868442849,40.39,78765.52,0.44,-0.56197,0.00028,13.8485]
[1776868443080,40.39,78774.83,0.44,-0.55938,0.00028,13.86402]
[1776868443397,40.39,78774.83,0.44,-0.55938,0.00028,13.86402]
[1776868444087,40.39,78785.05,0.44,-0.55654,0.00028,13.88038]
[1776868445099,40.39,78790.11,0.44,-0.55513,0.00028,13.88822]
[1776868447646,40.39,78791.15,0.44,-0.55484,0.00028,13.8898]
[1776868448140,40.39,78791.15,0.44,-0.55484,0.00028,13.8898]
[1776868448215,40.39,78793.21,0.44,-0.55427,0.00028,13.89293]
[1776868448421,40.39,78793.21,0.44,-0.55427,0.00028,13.89293]
[1776868450132,40.39,78796.15,0.44,-0.55345,0.00028,13.89735]
[1776868451139,40.39,78793.42,0.44,-0.55421,0.00028,13.89325]
[1776868452147,40.39,78795.96,0.44,-0.5535,0.00028,13.89707]
[1776868452911,40.39,78795.96,0.44,-0.5535,0.00028,13.89707]
[1776868453155,40.39,78797.51,0.44,-0.55307,0.00028,13.89938]
[1776868454897,40.39,78799.53,0.44,-0.5525,0.00028,13.90237]
[1776868455167,40.39,78792.14,0.44,-0.55456,0.00028,13.89133]
[1776868458161,40.39,78793.66,0.44,-0.55414,0.00028,13.89363]
[1776868458189,40.39,78784.12,0.44,-0.55679,0.00028,13.87893]
[1776868459197,40.39,78780.16,0.44,-0.5579,0.00028,13.87265]
[1776868459571,40.39,78780.16,0.44,-0.5579,0.00028,13.87265]
[1776868459582,40.39,78780.16,0.44,-0.5579,0.00028,13.87265]
[1776868459589,40.39,78780.16,0.44,-0.5579,0.00028,13.87265]
[1776868459624,40.39,78780.16,0.44,-0.5579,0.00028,13.87265]
[1776868460203,40.39,78775.49,0.44,-0.55919,0.00028,13.86512]
[1776868460715,40.39,78775.49,0.44,-0.55919,0.00028,13.86512]
[1776868461210,40.39,78782.91,0.44,-0.55713,0.00028,13.87703]
[1776868462218,40.39,78789.97,0.44,-0.55517,0.00028,13.88802]
[1776868464233,40.39,78792.79,0.44,-0.55438,0.00028,13.89232]
[1776868469266,40.39,78796.21,0.44,-0.55343,0.00028,13.89746]
[1776868470273,40.39,78788.1,0.44,-0.55569,0.00028,13.88514]
[1776868470609,40.39,78788.1,0.44,-0.55569,0.00028,13.88514]
[1776868470648,40.39,78784.65,0.44,-0.55665,0.00028,13.87977]
[1776868473086,40.39,78784.65,0.44,-0.55668,0.00028,13.87298]
[1776868473188,40.4,78780.33,0.44,-0.55788,0.00028,13.86615]
[1776868473456,40.4,78780.33,0.44,-0.55788,0.00028,13.86615]
[1776868473612,40.4,78777.05,0.44,-0.55879,0.00028,13.86087]
[1776868474706,40.4,78777.05,0.44,-0.55879,0.00028,13.86087]
[1776868474900,40.4,78766.89,0.44,-0.56161,0.00028,13.84406]
[1776868475313,40.4,78766.89,0.44,-0.56161,0.00028,13.84407]
[1776868476322,40.4,78756.53,0.44,-0.56449,0.00028,13.82622]
[1776868479486,40.4,78755.09,0.44,-0.56488,0.00028,13.82373]
[1776868480292,40.4,78754.32,0.44,-0.56509,0.00028,13.82236]
[1776868480498,40.4,78759.18,0.44,-0.56374,0.00028,13.8309]
[1776868481898,40.4,78762.52,0.44,-0.56282,0.00028,13.83667]
[1776868484031,40.4,78770.04,0.44,-0.56072,0.00028,13.84941]
[1776868485170,40.4,78775.2,0.44,-0.55929,0.00028,13.85793]
[1776868485577,40.4,78775.2,0.44,-0.55929,0.00028,13.85793]
[1776868485639,40.4,78769.14,0.44,-0.56097,0.00028,13.84792]
[1776868487399,40.4,78760.25,0.44,-0.56344,0.00028,13.83278]
[1776868491063,40.4,78759.27,0.44,-0.56371,0.00028,13.83108]
[1776868491153,40.41,78756.35,0.44,-0.56452,0.00028,13.82601]
[1776868493441,40.41,78753.31,0.44,-0.56536,0.00028,13.82062]
[1776868494574,40.41,78753.31,0.44,-0.56536,0.00028,13.82062]
[1776868495238,40.41,78749.44,0.44,-0.56644,0.00028,13.81368]
[1776868496462,40.41,78739.25,0.44,-0.56926,0.00028,13.79495]
[1776868497515,40.41,78739.25,0.44,-0.56926,0.00028,13.79495]
[1776868497552,40.41,78734.07,0.44,-0.57069,0.00028,13.78518]
[1776868500114,40.41,78743.67,0.44,-0.56804,0.00028,13.80317]
[1776868501645,40.41,78743.62,0.44,-0.56805,0.00028,13.80307]
[1776868501765,40.41,78747.13,0.44,-0.56708,0.00028,13.8095]
[1776868502889,40.41,78752.23,0.44,-0.56566,0.00028,13.81869]
[1776868503767,40.4,78753.21,0.44,-0.56539,0.00028,13.82042]
[1776868507956,40.4,78741.59,0.44,-0.56862,0.00028,13.79926]
[1776868509553,40.4,78732.7,0.44,-0.57109,0.00028,13.78246]
[1776868511002,40.4,78728.89,0.44,-0.57215,0.00028,13.77509]
[1776868511507,40.4,78728.89,0.44,-0.57215,0.00028,13.77509]
[1776868512308,40.4,78727.81,0.44,-0.57245,0.00028,13.77297]
[1776868515476,40.4,78727.01,0.44,-0.57267,0.00028,13.77141]
[1776868515597,40.4,78727.11,0.44,-0.57264,0.00028,13.77161]
[1776868516563,40.4,78727.11,0.44,-0.57264,0.00028,13.77161]
[1776868516635,40.4,78721.06,0.44,-0.57431,0.00028,13.75968]
[1776868518617,40.4,78715.03,0.44,-0.57598,0.00028,13.74755]
[1776868521639,40.4,78718.55,0.44,-0.575,0.00028,13.7547]
[1776868525209,40.4,78724.61,0.44,-0.57332,0.00028,13.76678]
[1776868528687,40.4,78733.94,0.44,-0.57074,0.00028,13.78487]
[1776868530701,40.4,78727.81,0.44,-0.57244,0.00028,13.77303]
[1776868532273,40.4,78723.94,0.44,-0.57355,0.00028,13.7586]
[1776868533722,40.4,78719.95,0.44,-0.57465,0.00028,13.75066]
[1776868538177,40.4,78717.25,0.44,-0.57541,0.00028,13.74519]
[1776868540068,40.4,78717.25,0.44,-0.57541,0.00028,13.74519]
[1776868540096,40.4,78709.71,0.44,-0.57749,0.00028,13.72977]
[1776868542331,40.39,78709.71,0.44,-0.57749,0.00028,13.72976]
[1776868542337,40.39,78709.71,0.44,-0.57749,0.00028,13.72976]
[1776868541782,40.39,78706.61,0.44,-0.57835,0.00028,13.7233]
[1776868542790,40.39,78707.65,0.44,-0.57806,0.00028,13.72546]
[1776868545810,40.39,78710.47,0.44,-0.57729,0.00028,13.73129]
[1776868549842,40.39,78712.99,0.44,-0.5766,0.00028,13.73641]
[1776868554878,40.39,78714.57,0.44,-0.57616,0.00028,13.73964]
[1776868556893,40.39,78717.68,0.44,-0.5753,0.00028,13.74597]
[1776868559912,40.39,78721.13,0.44,-0.57434,0.00028,13.7529]
[1776868564914,40.39,78718.8,0.44,-0.57499,0.00028,13.74821]
[1776868565543,40.39,78721.1,0.44,-0.57436,0.00028,13.75281]
[1776868565773,40.39,78721.1,0.44,-0.57436,0.00028,13.75281]
[1776868565903,40.39,78721.1,0.44,-0.57436,0.00028,13.75281]
[1776868566308,40.39,78721.1,0.44,-0.57436,0.00028,13.75281]
[1776868566337,40.39,78721.1,0.44,-0.57436,0.00028,13.75281]
[1776868566379,40.39,78737.33,0.44,-0.56986,0.00028,13.7843]
[1776868566586,40.39,78737.33,0.44,-0.56986,0.00028,13.7843]
[1776868566609,40.39,78737.33,0.44,-0.56986,0.00028,13.7843]
[1776868566752,40.39,78737.33,0.44,-0.56986,0.00028,13.7843]
[1776868567012,40.39,78753.75,0.44,-0.56531,0.00028,13.81439]
[1776868567597,40.39,78753.75,0.44,-0.56531,0.00028,13.81439]
[1776868568209,40.39,78753.75,0.44,-0.56531,0.00028,13.81439]
[1776868568305,40.39,78759.85,0.44,-0.56361,0.00028,13.82516]
[1776868569989,40.39,78769.24,0.44,-0.56099,0.00028,13.84119]
[1776868571003,40.39,78773.91,0.44,-0.55969,0.00028,13.84894]
[1776868571640,40.39,78773.91,0.44,-0.55969,0.00028,13.84894]
[1776868572206,40.39,78773.91,0.44,-0.55969,0.00028,13.84894]
[1776868572271,40.4,78760.26,0.44,-0.56349,0.00028,13.8259]
[1776868573308,40.4,78749.89,0.44,-0.56636,0.00028,13.80758]
[1776868574337,40.39,78737.18,0.44,-0.56989,0.00028,13.7841]
[1776868576031,40.4,78729.21,0.44,-0.5721,0.00028,13.76886]
[1776868577363,40.4,78721.09,0.44,-0.57434,0.00028,13.7529]
[1776868577468,40.4,78721.09,0.44,-0.57434,0.00028,13.7529]
[1776868577479,40.4,78721.09,0.44,-0.57434,0.00028,13.7529]
[1776868578052,40.4,78720.67,0.44,-0.57446,0.00028,13.75207]
[1776868579313,40.4,78716.91,0.44,-0.5755,0.00028,13.74451]
[1776868580240,40.4,78727.41,0.44,-0.57259,0.00028,13.76537]
[1776868580906,40.4,78727.41,0.44,-0.57259,0.00028,13.76537]
[1776868581314,40.4,78727.41,0.44,-0.57259,0.00028,13.76537]
[1776868581379,40.4,78737.0,0.44,-0.56994,0.00028,13.78378]
[1776868581427,40.4,78737.0,0.44,-0.56994,0.00028,13.78378]
[1776868581895,40.4,78737.0,0.44,-0.56994,0.00028,13.78378]
[1776868582159,40.4,78737.0,0.44,-0.56994,0.00028,13.78378]
[1776868582290,40.4,78737.0,0.44,-0.56994,0.00028,13.78378]
[1776868582393,40.4,78737.0,0.44,-0.56994,0.00028,13.78378]
[1776868582327,40.4,78740.58,0.44,-0.56894,0.00028,13.79052]
[1776868582448,40.4,78740.58,0.44,-0.56894,0.00028,13.79052]
[1776868582575,40.4,78740.58,0.44,-0.56894,0.00028,13.79052]
[1776868582698,40.4,78740.58,0.44,-0.56894,0.00028,13.79052]
[1776868583146,40.4,78740.58,0.44,-0.56894,0.00028,13.79052]
[1776868583197,40.4,78743.65,0.44,-0.5681,0.00028,13.7962]
[1776868583806,40.4,78743.65,0.44,-0.5681,0.00028,13.7962]
[1776868583811,40.4,78743.65,0.44,-0.5681,0.00028,13.7962]
[1776868584390,40.4,78743.65,0.44,-0.5681,0.00028,13.7962]
[1776868584396,40.4,78743.65,0.44,-0.5681,0.00028,13.7962]
[1776868584099,40.4,78744.7,0.44,-0.5678,0.00028,13.79816]
[1776868584510,40.4,78744.7,0.44,-0.5678,0.00028,13.79816]
[1776868585251,40.4,78744.7,0.44,-0.5678,0.00028,13.79816]
[1776868585284,40.4,78752.23,0.44,-0.56571,0.00028,13.81183]
[1776868585695,40.4,78752.23,0.44,-0.56571,0.00028,13.81183]
[1776868585703,40.4,78752.23,0.44,-0.56571,0.00028,13.81183]
[1776868585868,40.4,78752.23,0.44,-0.56571,0.00028,13.81183]
[1776868585875,40.4,78752.23,0.44,-0.56571,0.00028,13.81183]
[1776868586019,40.4,78752.23,0.44,-0.56571,0.00028,13.81183]
[1776868586746,40.4,78752.23,0.44,-0.5657,0.00028,13.81186]
[1776868587120,40.41,78750.35,0.44,-0.56622,0.00028,13.80851]
[1776868589315,40.41,78745.29,0.44,-0.56761,0.00028,13.79937]
[1776868595177,40.4,78744.69,0.44,-0.56783,0.00028,13.79135]
[1776868597191,40.4,78752.07,0.44,-0.56578,0.00028,13.80474]
[1776868598200,40.41,78756.97,0.44,-0.56442,0.00028,13.81345]
[1776868600288,40.41,78753.41,0.44,-0.5654,0.00028,13.8072]
[1776868601228,40.41,78747.96,0.44,-0.56691,0.00028,13.79743]
[1776868606297,40.41,78746.63,0.44,-0.56728,0.00028,13.79497]
[1776868606374,40.41,78753.11,0.44,-0.56549,0.00028,13.80665]
[1776868607924,40.41,78753.11,0.44,-0.56549,0.00028,13.80664]
[1776868608233,40.41,78753.11,0.44,-0.56549,0.00028,13.80664]
[1776868608274,40.41,78764.16,0.44,-0.56241,0.00028,13.82594]
[1776868609407,40.41,78750.77,0.44,-0.56613,0.00028,13.80246]
[1776868611287,40.41,78749.91,0.44,-0.56637,0.00028,13.80091]
[1776868611298,40.41,78724.89,0.44,-0.5733,0.00028,13.75376]
[1776868612295,40.41,78724.89,0.44,-0.5733,0.00028,13.75377]
[1776868612893,40.41,78724.89,0.44,-0.5733,0.00028,13.75377]
[1776868613303,40.41,78724.33,0.44,-0.57346,0.00028,13.75267]
[1776868614311,40.41,78718.91,0.44,-0.57496,0.00028,13.74189]
[1776868615317,40.41,78713.92,0.44,-0.57634,0.00028,13.73178]
[1776868616063,40.41,78713.92,0.44,-0.57634,0.00028,13.73178]
[1776868616429,40.41,78711.14,0.44,-0.57711,0.00028,13.72606]
[1776868622367,40.4,78714.04,0.44,-0.57632,0.00028,13.73193]
[1776868622748,40.4,78714.04,0.44,-0.57632,0.00028,13.73193]
[1776868622838,40.4,78714.04,0.44,-0.57632,0.00028,13.73193]
[1776868623372,40.4,78718.94,0.44,-0.57497,0.00028,13.74183]
[1776868624380,40.4,78722.22,0.44,-0.57406,0.00028,13.74836]
[1776868625142,40.4,78722.22,0.44,-0.57406,0.00028,13.74836]
[1776868625387,40.4,78724.62,0.44,-0.5734,0.00028,13.75309]
[1776868627402,40.4,78721.03,0.44,-0.5744,0.00028,13.74594]
[1776868632436,40.39,78721.66,0.44,-0.57423,0.00028,13.74715]
[1776868636464,40.39,78718.65,0.44,-0.57507,0.00028,13.74109]
[1776868641789,40.39,78716.61,0.44,-0.57564,0.00028,13.73694]
[1776868642355,40.39,78719.91,0.44,-0.57473,0.00028,13.74358]
[1776868643277,40.39,78719.91,0.44,-0.57473,0.00028,13.74358]
[1776868643348,40.39,78725.76,0.44,-0.57311,0.00028,13.75517]
[1776868644309,40.39,78725.76,0.44,-0.57311,0.00028,13.75517]
[1776868644328,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644643,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644694,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644699,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644707,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644713,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644723,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644728,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644730,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644738,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644753,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644773,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644784,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644789,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644803,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644811,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644816,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644823,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644838,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644843,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644851,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644855,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644862,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644873,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644879,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644895,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644902,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644911,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868644919,40.39,78731.27,0.44,-0.57158,0.00028,13.76589]
[1776868645000,40.38,78732.96,0.44,-0.57112,0.00028,13.76912]
[1776868645771,40.38,78732.96,0.44,-0.57112,0.00028,13.76912]
[1776868646349,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647565,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647642,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647683,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647689,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647699,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647704,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647714,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647718,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647723,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647734,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647744,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647749,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647756,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868647770,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868648115,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868648339,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868648359,40.38,78742.02,0.44,-0.56861,0.00028,13.78618]
[1776868648443,40.38,78746.36,0.44,-0.56741,0.00028,13.79416]
[1776868648925,40.38,78746.36,0.44,-0.56741,0.00028,13.79416]
[1776868649117,40.38,78746.36,0.44,-0.56741,0.00028,13.79416]
[1776868649149,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649484,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649490,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649494,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649504,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649509,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649514,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649519,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649524,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649529,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649533,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649539,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649543,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649552,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649560,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649566,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649574,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649579,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649590,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649596,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649606,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649624,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649629,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649633,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649639,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649648,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649653,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649659,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649664,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649674,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649679,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649683,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649704,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649710,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649719,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649724,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649731,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649736,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649749,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649754,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649765,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649789,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649795,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649809,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649813,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649820,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649823,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649834,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649838,40.38,78761.63,0.44,-0.56317,0.00028,13.82128]
[1776868649940,40.38,78772.22,0.44,-0.56022,0.00028,13.8392]
[1776868651410,40.38,78772.22,0.44,-0.56022,0.00028,13.8392]
[1776868651423,40.38,78772.22,0.44,-0.56022,0.00028,13.8392]
[1776868651439,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651495,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651547,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651555,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651564,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651573,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651579,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651584,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651600,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651616,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651624,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651630,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651633,40.38,78777.02,0.44,-0.55892,0.00028,13.84028]
[1776868651755,40.38,78782.15,0.44,-0.55749,0.00028,13.84852]
[1776868655642,40.38,78782.32,0.44,-0.55744,0.00028,13.8488]
[1776868656423,40.38,78783.1,0.44,-0.55722,0.00028,13.85004]
[1776868657170,40.38,78783.1,0.44,-0.55722,0.00028,13.85004]
[1776868657221,40.38,78784.74,0.44,-0.55676,0.00028,13.85262]
[1776868659470,40.38,78784.74,0.44,-0.55676,0.00028,13.85262]
[1776868659486,40.38,78786.68,0.44,-0.55622,0.00028,13.85566]
[1776868660071,40.38,78786.68,0.44,-0.55622,0.00028,13.85566]
[1776868660145,40.38,78786.68,0.44,-0.55622,0.00028,13.85566]
[1776868660191,40.38,78786.68,0.44,-0.55622,0.00028,13.85566]
[1776868660330,40.38,78786.68,0.44,-0.55622,0.00028,13.85566]
[1776868660362,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868660844,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868660930,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868660967,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868661052,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868661292,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868661333,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868661383,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868661485,40.38,78797.25,0.44,-0.55328,0.00028,13.87176]
[1776868661394,40.38,78808.08,0.44,-0.55025,0.00028,13.88748]
[1776868661511,40.38,78808.08,0.44,-0.55025,0.00028,13.88748]
[1776868661915,40.38,78808.08,0.44,-0.55025,0.00028,13.88748]
[1776868661941,40.38,78822.8,0.44,-0.54614,0.00028,13.90755]
[1776868662743,40.38,78829.04,0.44,-0.5444,0.00028,13.91561]
[1776868666354,40.37,78831.25,0.44,-0.54378,0.00028,13.91837]
[1776868666368,40.37,78831.25,0.44,-0.54378,0.00028,13.91837]
[1776868666513,40.37,78831.41,0.44,-0.54374,0.00028,13.91855]
[1776868666769,40.37,78831.41,0.44,-0.54374,0.00028,13.91855]
[1776868666853,40.37,78831.41,0.44,-0.54374,0.00028,13.91855]
[1776868667129,40.37,78831.41,0.44,-0.54374,0.00028,13.91855]
[1776868667295,40.37,78831.41,0.44,-0.54374,0.00028,13.91855]
[1776868667493,40.37,78831.41,0.44,-0.54374,0.00028,13.91855]
[1776868667442,40.37,78831.01,0.44,-0.54386,0.00028,13.91805]
[1776868667731,40.37,78831.01,0.44,-0.54386,0.00028,13.91805]
[1776868668097,40.37,78831.01,0.44,-0.54386,0.00028,13.91805]
[1776868668161,40.37,78831.01,0.44,-0.54386,0.00028,13.91805]
[1776868668426,40.37,78824.72,0.44,-0.54562,0.00028,13.91]
[1776868669066,40.37,78824.72,0.44,-0.54562,0.00028,13.91]
[1776868669366,40.37,78805.65,0.44,-0.55094,0.00028,13.88396]
[1776868669708,40.37,78805.57,0.44,-0.55096,0.00028,13.88385]
[1776868670715,40.37,78798.72,0.44,-0.55288,0.00028,13.87389]
[1776868672895,40.37,78801.64,0.44,-0.55206,0.00028,13.87819]
[1776868674743,40.38,78805.65,0.44,-0.55093,0.00028,13.884]
[1776868678771,40.38,78801.27,0.44,-0.55215,0.00028,13.87771]
[1776868681481,40.39,78795.96,0.44,-0.55363,0.00028,13.86988]
[1776868682348,40.39,78795.96,0.44,-0.55363,0.00028,13.86988]
[1776868682491,40.39,78792.09,0.44,-0.5547,0.00028,13.86406]
[1776868684409,40.39,78787.5,0.44,-0.55598,0.00028,13.85701]
[1776868685384,40.39,78787.5,0.44,-0.55598,0.00028,13.85701]
[1776868685473,40.39,78787.1,0.44,-0.55609,0.00028,13.85639]
[1776868686296,40.39,78779.12,0.44,-0.55832,0.00028,13.84376]
[1776868688350,40.39,78776.83,0.44,-0.55895,0.00028,13.84006]
[1776868691697,40.4,78777.1,0.44,-0.55887,0.00028,13.84056]
[1776868691863,40.4,78777.72,0.44,-0.55869,0.00028,13.8416]
[1776868694087,40.4,78775.11,0.44,-0.55941,0.00028,13.83738]
[1776868699052,40.41,78775.63,0.44,-0.55926,0.00028,13.83825]
[1776868699153,40.41,78775.91,0.44,-0.55918,0.00028,13.83871]
[1776868704344,40.41,78775.51,0.44,-0.55929,0.00028,13.83807]
[1776868706268,40.41,78770.24,0.44,-0.56076,0.00028,13.82939]
[1776868707976,40.41,78766.74,0.44,-0.56173,0.00028,13.82352]
[1776868713197,40.41,78767.97,0.44,-0.56141,0.00028,13.81882]
[1776868713262,40.42,78766.06,0.44,-0.56194,0.00028,13.81561]
[1776868714021,40.42,78763.4,0.44,-0.56268,0.00028,13.81108]
[1776868716033,40.42,78754.43,0.44,-0.56517,0.00028,13.79547]
[1776868717043,40.42,78751.64,0.44,-0.56594,0.00028,13.79048]
[1776868717696,40.42,78751.64,0.44,-0.56594,0.00028,13.79048]
[1776868718049,40.42,78747.57,0.44,-0.56708,0.00028,13.78313]
[1776868719223,40.42,78750.28,0.44,-0.56633,0.00028,13.78802]
[1776868721069,40.42,78763.68,0.44,-0.56259,0.00028,13.8116]
[1776868722076,40.42,78768.34,0.44,-0.56129,0.00028,13.81951]
[1776868723055,40.42,78768.34,0.44,-0.56129,0.00028,13.81951]
[1776868723154,40.42,78771.15,0.44,-0.56051,0.00028,13.82422]
[1776868725364,40.42,78771.15,0.44,-0.56051,0.00028,13.82423]
[1776868725458,40.43,78773.42,0.44,-0.55988,0.00028,13.82799]
[1776868726515,40.43,78777.21,0.44,-0.55882,0.00028,13.83418]
[1776868727280,40.43,78781.15,0.44,-0.55772,0.00028,13.84052]
[1776868729125,40.43,78786.44,0.44,-0.55625,0.00028,13.84886]
[1776868731265,40.43,78787.95,0.44,-0.55582,0.00028,13.85121]
[1776868731276,40.43,78786.97,0.44,-0.5561,0.00028,13.84968]
[1776868733266,40.43,78786.99,0.44,-0.55609,0.00028,13.84972]
[1776868733318,40.43,78798.22,0.44,-0.55296,0.00028,13.86674]
[1776868734360,40.43,78798.6,0.44,-0.55285,0.00028,13.86731]
[1776868740202,40.43,78797.51,0.44,-0.55315,0.00028,13.86574]
[1776868741410,40.44,78800.5,0.44,-0.55231,0.00028,13.87015]
[1776868743223,40.44,78805.68,0.44,-0.55087,0.00028,13.87765]
[1776868744981,40.44,78804.55,0.44,-0.55118,0.00028,13.87604]
[1776868745415,40.44,78812.66,0.44,-0.54891,0.00028,13.88747]
[1776868745588,40.44,78812.66,0.44,-0.54891,0.00028,13.88747]
[1776868746583,40.44,78812.66,0.44,-0.54891,0.00028,13.88747]
[1776868746585,40.44,78822.65,0.44,-0.54612,0.00028,13.90092]
[1776868746938,40.44,78822.65,0.44,-0.54612,0.00028,13.90092]
[1776868747549,40.44,78822.65,0.44,-0.54612,0.00028,13.90092]
[1776868747252,40.44,78823.06,0.44,-0.54601,0.00028,13.90145]
[1776868747713,40.44,78823.06,0.44,-0.54601,0.00028,13.90145]
[1776868747734,40.44,78823.06,0.44,-0.54601,0.00028,13.90145]
[1776868747798,40.44,78823.06,0.44,-0.54601,0.00028,13.90145]
[1776868748258,40.44,78826.46,0.44,-0.54506,0.00028,13.90586]
[1776868748663,40.44,78826.46,0.44,-0.54506,0.00028,13.90586]
[1776868749266,40.44,78837.58,0.44,-0.54195,0.00028,13.91974]
[1776868750274,40.44,78842.37,0.44,-0.54061,0.00028,13.92547]
[1776868753417,40.45,78845.9,0.44,-0.53962,0.00028,13.9296]
[1776868754284,40.45,78845.9,0.44,-0.53962,0.00028,13.9296]
[1776868754312,40.45,78845.9,0.44,-0.53962,0.00028,13.9296]
[1776868754410,40.45,78846.75,0.44,-0.53938,0.00028,13.93058]
[1776868759336,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868759686,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868759707,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868759720,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868759780,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868760444,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868760547,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868760559,40.45,78843.68,0.44,-0.54023,0.00028,13.92703]
[1776868760504,40.45,78832.85,0.44,-0.54326,0.00028,13.91398]
[1776868760652,40.45,78832.85,0.44,-0.54326,0.00028,13.91398]
[1776868761188,40.45,78832.85,0.44,-0.54326,0.00028,13.91398]
[1776868761242,40.45,78832.85,0.44,-0.54326,0.00028,13.91398]
[1776868761348,40.45,78832.92,0.44,-0.54324,0.00028,13.91408]
[1776868762357,40.45,78825.53,0.44,-0.54531,0.00028,13.90471]
[1776868763364,40.45,78814.37,0.44,-0.54843,0.00028,13.88986]
[1776868763944,40.45,78814.37,0.44,-0.54843,0.00028,13.88986]
[1776868764004,40.45,78814.37,0.44,-0.54843,0.00028,13.88986]
[1776868764365,40.45,78814.37,0.44,-0.54843,0.00028,13.88986]
[1776868764551,40.45,78817.12,0.44,-0.54766,0.00028,13.89359]
[1776868767400,40.45,78810.19,0.44,-0.54959,0.00028,13.8841]
[1776868768401,40.45,78815.68,0.44,-0.54806,0.00028,13.89165]
[1776868772429,40.45,78819.75,0.44,-0.54694,0.00028,13.89036]
[1776868773439,40.45,78824.4,0.44,-0.54565,0.00028,13.89647]
[1776868773771,40.45,78824.4,0.44,-0.54565,0.00028,13.89647]
[1776868773823,40.45,78824.4,0.44,-0.54565,0.00028,13.89647]
[1776868774443,40.45,78826.3,0.44,-0.54512,0.00028,13.89892]
[1776868775319,40.45,78826.3,0.44,-0.54512,0.00028,13.89892]
[1776868775451,40.45,78840.69,0.44,-0.54109,0.00028,13.91675]
[1776868775878,40.45,78840.69,0.44,-0.54109,0.00028,13.91675]
[1776868776561,40.46,78843.3,0.44,-0.54036,0.00028,13.91984]
[1776868779479,40.46,78838.06,0.44,-0.54182,0.00028,13.91361]
[1776868783197,40.45,78839.12,0.44,-0.54153,0.00028,13.91487]
[1776868783345,40.45,78839.12,0.44,-0.54153,0.00028,13.91487]
[1776868786328,40.46,78841.78,0.44,-0.54078,0.00028,13.91804]
[1776868789850,40.45,78839.25,0.44,-0.54149,0.00028,13.91503]
[1776868790575,40.45,78839.27,0.44,-0.54149,0.00028,13.91505]
[1776868792955,40.45,78839.58,0.44,-0.5414,0.00028,13.91541]
[1776868793577,40.45,78839.39,0.44,-0.54146,0.00028,13.91518]
[1776868794625,40.45,78845.64,0.44,-0.53971,0.00028,13.92254]
[1776868795633,40.46,78849.21,0.44,-0.5387,0.00028,13.92663]
[1776868796615,40.46,78853.23,0.44,-0.53758,0.00028,13.93112]
[1776868800625,40.46,78854.91,0.44,-0.5371,0.00028,13.93298]
[1776868800670,40.46,78854.91,0.44,-0.5371,0.00028,13.93298]
[1776868801217,40.46,78854.91,0.44,-0.5371,0.00028,13.93298]
[1776868801289,40.46,78854.91,0.44,-0.5371,0.00028,13.93298]
[1776868801633,40.46,78857.27,0.44,-0.53644,0.00028,13.93554]
[1776868802648,40.46,78860.76,0.44,-0.53546,0.00028,13.93925]
[1776868803650,40.46,78864.5,0.44,-0.53442,0.00028,13.94314]
[1776868809119,40.49,78864.1,0.44,-0.5345,0.00028,13.9428]
[1776868813043,40.53,78865.61,0.44,-0.53404,0.00028,13.94448]
[1776868813608,40.54,78865.21,0.44,-0.53414,0.00028,13.94411]
[1776868814550,40.54,78872.03,0.44,-0.53223,0.00028,13.95089]
[1776868815565,40.55,78877.36,0.44,-0.53074,0.00028,13.95597]
[1776868815936,40.55,78877.36,0.44,-0.53074,0.00028,13.95597]
[1776868816303,40.55,78877.36,0.44,-0.53074,0.00028,13.95597]
[1776868816385,40.55,78893.03,0.44,-0.52635,0.00028,13.96975]
[1776868816772,40.55,78893.03,0.44,-0.52635,0.00028,13.96975]
[1776868817038,40.55,78893.03,0.44,-0.52635,0.00028,13.96975]
[1776868817134,40.55,78893.03,0.44,-0.52635,0.00028,13.96975]
[1776868817368,40.55,78893.03,0.44,-0.52635,0.00028,13.96975]
[1776868817469,40.57,78908.43,0.44,-0.52203,0.00028,13.98169]
[1776868817758,40.57,78908.43,0.44,-0.52203,0.00028,13.98169]
[1776868817980,40.57,78908.43,0.44,-0.52203,0.00028,13.98169]
[1776868818178,40.57,78908.43,0.44,-0.52203,0.00028,13.98169]
[1776868818187,40.57,78908.43,0.44,-0.52203,0.00028,13.98169]
[1776868818285,40.57,78912.9,0.44,-0.52078,0.00028,13.98483]
[1776868819739,40.57,78912.9,0.44,-0.52078,0.00028,13.98483]
[1776868819795,40.56,78900.27,0.44,-0.52431,0.00028,13.97558]
[1776868820901,40.56,78900.27,0.44,-0.52431,0.00028,13.97558]
[1776868820946,40.56,78900.27,0.44,-0.52431,0.00028,13.97558]
[1776868821002,40.56,78897.46,0.44,-0.52511,0.00028,13.97337]
[1776868827265,40.55,78897.68,0.44,-0.52505,0.00028,13.97352]
[1776868828828,40.54,78891.88,0.44,-0.52668,0.00028,13.96879]
[1776868830595,40.55,78888.47,0.44,-0.52763,0.00028,13.96591]
[1776868832684,40.55,78895.14,0.44,-0.52578,0.00028,13.96474]
[1776868833678,40.55,78901.26,0.44,-0.52406,0.00028,13.96957]
[1776868834202,40.55,78901.26,0.44,-0.52406,0.00028,13.96957]
[1776868834672,40.55,78906.45,0.44,-0.52261,0.00028,13.97347]
[1776868835527,40.55,78906.45,0.44,-0.52261,0.00028,13.97347]
[1776868835658,40.55,78906.45,0.44,-0.52261,0.00028,13.97347]
[1776868835693,40.55,78907.62,0.44,-0.52229,0.00028,13.97432]
[1776868835741,40.55,78907.62,0.44,-0.52229,0.00028,13.97432]
[1776868835839,40.55,78907.62,0.44,-0.52229,0.00028,13.97432]
[1776868836215,40.55,78907.62,0.44,-0.52229,0.00028,13.97432]
[1776868836590,40.55,78914.17,0.44,-0.52045,0.00028,13.97893]
[1776868837675,40.55,78920.41,0.44,-0.5187,0.00028,13.98305]
[1776868838702,40.55,78923.23,0.44,-0.51791,0.00028,13.98482]
[1776868839735,40.55,78923.5,0.44,-0.51784,0.00028,13.98499]
[1776868839912,40.55,78923.5,0.44,-0.51784,0.00028,13.98499]
[1776868844946,40.56,78926.27,0.44,-0.51705,0.00028,13.98668]
[1776868846705,40.56,78926.27,0.44,-0.51705,0.00028,13.98668]
[1776868845954,40.56,78931.05,0.44,-0.51571,0.00028,13.98946]
[1776868847218,40.56,78935.45,0.44,-0.51448,0.00028,13.99188]
[1776868849980,40.56,78940.57,0.44,-0.51305,0.00028,13.99452]
[1776868853786,40.57,78941.81,0.44,-0.5127,0.00028,13.99514]
[1776868854221,40.57,78941.81,0.44,-0.5127,0.00028,13.99514]
[1776868854736,40.57,78938.95,0.44,-0.5135,0.00028,13.99371]
[1776868854796,40.57,78938.95,0.44,-0.5135,0.00028,13.99371]
[1776868855021,40.57,78938.95,0.44,-0.5135,0.00028,13.99371]
[1776868856708,40.57,78938.95,0.44,-0.5135,0.00028,13.99371]
[1776868857039,40.57,78940.89,0.44,-0.51295,0.00028,13.99469]
[1776868862072,40.57,78937.54,0.44,-0.51389,0.00028,13.99299]
[1776868863111,40.57,78937.54,0.44,-0.51389,0.00028,13.99299]
[1776868863258,40.57,78937.54,0.44,-0.51389,0.00028,13.99299]
[1776868863309,40.57,78935.35,0.44,-0.5145,0.00028,13.99183]
[1776868865300,40.57,78937.33,0.44,-0.51395,0.00028,13.99288]
[1776868865361,40.57,78940.12,0.44,-0.51317,0.00028,13.9943]
[1776868868116,40.58,78944.4,0.44,-0.51197,0.00028,13.99639]
[1776868870345,40.58,78944.48,0.44,-0.51195,0.00028,13.99643]
[1776868870616,40.58,78952.23,0.44,-0.50978,0.00028,13.99987]
[1776868873686,40.58,78948.98,0.44,-0.51068,0.00028,13.99848]
[1776868874827,40.58,78946.82,0.44,-0.51129,0.00028,13.99751]
[1776868875650,40.59,78936.52,0.44,-0.51417,0.00028,13.99247]
[1776868876685,40.59,78925.39,0.44,-0.51728,0.00028,13.98618]
[1776868877669,40.61,78920.42,0.44,-0.51866,0.00028,13.98312]
[1776868878471,40.61,78920.42,0.44,-0.51866,0.00028,13.98312]
[1776868878691,40.6,78914.55,0.44,-0.52031,0.00028,13.97926]
[1776868881584,40.6,78917.91,0.44,-0.51937,0.00028,13.98149]
[1776868882385,40.6,78920.72,0.44,-0.51858,0.00028,13.9833]
[1776868887461,40.6,78920.38,0.44,-0.51868,0.00028,13.98308]
[1776868889841,40.59,78923.31,0.44,-0.51786,0.00028,13.98492]
[1776868891748,40.59,78928.93,0.44,-0.5163,0.00028,13.98152]
[1776868893674,40.59,78922.25,0.44,-0.51817,0.00028,13.97751]
[1776868898686,40.59,78919.97,0.44,-0.51881,0.00028,13.97606]
[1776868899635,40.59,78915.45,0.44,-0.52008,0.00028,13.9731]
[1776868900777,40.59,78912.23,0.44,-0.52098,0.00028,13.9709]
[1776868904705,40.59,78914.94,0.44,-0.52022,0.00028,13.97275]
[1776868909958,40.58,78916.83,0.44,-0.51969,0.00028,13.97401]
[1776868912813,40.58,78920.64,0.44,-0.51863,0.00028,13.97648]
[1776868914750,40.58,78928.2,0.44,-0.51651,0.00028,13.98109]
[1776868917722,40.58,78921.87,0.44,-0.51829,0.00028,13.97725]
[1776868918780,40.58,78917.58,0.44,-0.51949,0.00028,13.9745]
[1776868920784,40.57,78916.88,0.44,-0.51969,0.00028,13.97403]
[1776868922683,40.57,78912.97,0.44,-0.52078,0.00028,13.97139]
[1776868924699,40.56,78907.73,0.44,-0.52226,0.00028,13.96767]
[1776868927718,40.53,78912.11,0.44,-0.52105,0.00028,13.97075]
[1776868928803,40.54,78916.21,0.44,-0.5199,0.00028,13.97354]
[1776868930710,40.54,78916.21,0.44,-0.5199,0.00028,13.97354]
[1776868930782,40.54,78909.15,0.44,-0.52188,0.00028,13.96866]
[1776868930923,40.54,78909.15,0.44,-0.52188,0.00028,13.96866]
[1776868931685,40.54,78901.11,0.44,-0.52413,0.00028,13.96268]
[1776868932719,40.53,78894.58,0.44,-0.52597,0.00028,13.95748]
[1776868934448,40.53,78894.69,0.44,-0.52594,0.00028,13.95757]
[1776868934766,40.53,78896.84,0.44,-0.52533,0.00028,13.95931]
[1776868935659,40.53,78896.84,0.44,-0.52533,0.00028,13.95931]
[1776868935802,40.53,78902.5,0.44,-0.52375,0.00028,13.96373]
[1776868936820,40.53,78902.77,0.44,-0.52367,0.00028,13.96393]
[1776868936884,40.53,78902.77,0.44,-0.52367,0.00028,13.96393]
[1776868937730,40.53,78918.23,0.44,-0.51934,0.00028,13.97487]
[1776868939697,40.52,78918.91,0.44,-0.51915,0.00028,13.97531]
[1776868941630,40.52,78919.79,0.44,-0.5189,0.00028,13.97588]
[1776868941731,40.52,78916.97,0.44,-0.5197,0.00028,13.97403]
[1776868942803,40.52,78911.09,0.44,-0.52135,0.00028,13.97001]
[1776868943803,40.51,78907.14,0.44,-0.52246,0.00028,13.96717]
[1776868946071,40.51,78905.68,0.44,-0.52287,0.00028,13.96609]
[1776868946428,40.51,78905.68,0.44,-0.52287,0.00028,13.96609]
[1776868946450,40.51,78905.68,0.44,-0.52287,0.00028,13.96609]
[1776868946502,40.51,78905.68,0.44,-0.52287,0.00028,13.96609]
[1776868946747,40.51,78901.31,0.44,-0.5241,0.00028,13.96279]
[1776868947813,40.54,78882.23,0.44,-0.52942,0.00028,13.94689]
[1776868948618,40.54,78882.23,0.44,-0.52942,0.00028,13.94689]
[1776868948664,40.54,78882.23,0.44,-0.52942,0.00028,13.94689]
[1776868948763,40.54,78882.23,0.44,-0.52941,0.00028,13.9469]
[1776868952791,40.55,78887.27,0.44,-0.52802,0.00028,13.9446]
[1776868953796,40.55,78890.1,0.44,-0.52722,0.00028,13.94703]
[1776868954755,40.55,78890.1,0.44,-0.52722,0.00028,13.94703]
[1776868954804,40.55,78893.31,0.44,-0.52632,0.00028,13.94971]
[1776868955811,40.54,78897.34,0.44,-0.5252,0.00028,13.95297]
[1776868958831,40.52,78893.69,0.44,-0.52624,0.00028,13.94997]
[1776868961796,40.52,78886.0,0.44,-0.52839,0.00028,13.94344]
[1776868965880,40.52,78891.65,0.44,-0.52681,0.00028,13.94827]
[1776868970029,40.51,78888.35,0.44,-0.52774,0.00028,13.94546]
[1776868971720,40.51,78882.85,0.44,-0.52928,0.00028,13.94062]
[1776868972377,40.52,78879.06,0.44,-0.53034,0.00028,13.93718]
[1776868973937,40.52,78875.79,0.44,-0.53126,0.00028,13.93412]
[1776868976660,40.52,78871.49,0.44,-0.53246,0.00028,13.93]
[1776868978792,40.52,78871.49,0.44,-0.53246,0.00028,13.93]
[1776868978769,40.53,78875.7,0.44,-0.53127,0.00028,13.93406]
[1776868979821,40.53,78876.23,0.44,-0.53112,0.00028,13.93457]
[1776868984847,40.54,78876.86,0.44,-0.53094,0.00028,13.93518]
[1776868990296,40.55,78876.1,0.44,-0.53114,0.00028,13.9345]
[1776868990556,40.55,78876.1,0.44,-0.53114,0.00028,13.9345]
[1776868990657,40.55,78876.1,0.44,-0.53114,0.00028,13.9345]
[1776868990658,40.55,78876.1,0.44,-0.53114,0.00028,13.9345]
[1776868990752,40.55,78876.1,0.44,-0.53114,0.00028,13.9345]
[1776868990787,40.55,78877.16,0.44,-0.53084,0.00028,13.9355]
[1776868992480,40.56,78866.63,0.44,-0.53379,0.00028,13.92528]
[1776868993720,40.56,78862.9,0.44,-0.53483,0.00028,13.92148]
[1776868995622,40.56,78855.23,0.44,-0.53697,0.00028,13.91336]
[1776868997822,40.56,78855.23,0.44,-0.53697,0.00028,13.91336]
[1776868997842,40.56,78853.82,0.44,-0.53736,0.00028,13.91183]
[1776868998794,40.56,78849.05,0.44,-0.5387,0.00028,13.90653]
[1776868999794,40.56,78835.14,0.44,-0.54258,0.00028,13.89019]
[1776869000872,40.53,78832.58,0.44,-0.54333,0.00028,13.88691]
[1776869001810,40.53,78828.98,0.44,-0.54434,0.00028,13.8824]
[1776869002305,40.53,78828.98,0.44,-0.54434,0.00028,13.8824]
[1776869002832,40.53,78828.56,0.44,-0.54445,0.00028,13.88187]
[1776869005624,40.53,78826.97,0.44,-0.5449,0.00028,13.87983]
[1776869005682,40.53,78826.97,0.44,-0.5449,0.00028,13.87983]
[1776869005805,40.53,78826.97,0.44,-0.5449,0.00028,13.87983]
[1776869005839,40.53,78818.23,0.44,-0.54734,0.00028,13.86839]
[1776869006196,40.53,78818.23,0.44,-0.54734,0.00028,13.86839]
[1776869006278,40.53,78818.23,0.44,-0.54734,0.00028,13.86839]
[1776869006742,40.53,78818.23,0.44,-0.54734,0.00028,13.86839]
[1776869006802,40.53,78818.23,0.44,-0.54734,0.00028,13.86839]
[1776869006835,40.53,78818.23,0.44,-0.54734,0.00028,13.86839]
[1776869006871,40.53,78801.41,0.44,-0.55203,0.00028,13.84494]
[1776869007081,40.53,78801.41,0.44,-0.55203,0.00028,13.84494]
[1776869007232,40.53,78801.41,0.44,-0.55203,0.00028,13.84494]
[1776869007394,40.53,78801.41,0.44,-0.55203,0.00028,13.84494]
[1776869007751,40.53,78801.41,0.44,-0.55203,0.00028,13.84494]
[1776869007757,40.53,78801.41,0.44,-0.55203,0.00028,13.84494]
[1776869007762,40.53,78785.65,0.44,-0.55642,0.00028,13.82122]
[1776869008088,40.53,78785.65,0.44,-0.55642,0.00028,13.82122]
[1776869008185,40.53,78785.65,0.44,-0.55642,0.00028,13.82122]
[1776869009395,40.53,78785.65,0.44,-0.55642,0.00028,13.82122]
[1776869009856,40.53,78785.65,0.44,-0.55642,0.00028,13.82122]
[1776869010163,40.54,78778.94,0.44,-0.55829,0.00028,13.81062]
[1776869010256,40.54,78778.94,0.44,-0.55829,0.00028,13.81062]
[1776869010331,40.54,78778.94,0.44,-0.55829,0.00028,13.81062]
[1776869010345,40.54,78778.94,0.44,-0.55829,0.00028,13.81062]
[1776869010368,40.54,78766.65,0.44,-0.56171,0.00028,13.79041]
[1776869011314,40.54,78766.65,0.44,-0.56171,0.00028,13.79041]
[1776869011315,40.54,78766.65,0.44,-0.56171,0.00028,13.79041]
[1776869011604,40.54,78766.65,0.44,-0.56171,0.00028,13.79041]
[1776869011705,40.54,78749.17,0.44,-0.56659,0.00028,13.7531]
[1776869012194,40.54,78749.17,0.44,-0.56659,0.00028,13.7531]
[1776869012452,40.54,78749.17,0.44,-0.56659,0.00028,13.7531]
[1776869012491,40.54,78749.17,0.44,-0.56659,0.00028,13.7531]
[1776869012549,40.54,78742.15,0.44,-0.56854,0.00028,13.74028]
[1776869013221,40.52,78742.15,0.44,-0.56857,0.00028,13.74014]
[1776869014508,40.52,78742.15,0.44,-0.56857,0.00028,13.74014]
[1776869014749,40.52,78742.15,0.44,-0.56857,0.00028,13.74014]
[1776869014851,40.52,78742.15,0.44,-0.56857,0.00028,13.74014]
[1776869014865,40.52,78742.15,0.44,-0.56857,0.00028,13.74014]
[1776869014850,40.52,78732.58,0.44,-0.57122,0.00028,13.72212]
[1776869015668,40.52,78728.57,0.44,-0.57233,0.00028,13.71439]
[1776869016990,40.52,78728.57,0.44,-0.57234,0.00028,13.71438]
[1776869017248,40.52,78724.73,0.44,-0.5734,0.00028,13.70687]
[1776869018256,40.52,78721.93,0.44,-0.57418,0.00028,13.70133]
[1776869019743,40.52,78721.93,0.44,-0.57418,0.00028,13.70133]
[1776869019936,40.51,78725.91,0.44,-0.57308,0.00028,13.70913]
[1776869020171,40.51,78725.91,0.44,-0.57308,0.00028,13.70913]
[1776869020281,40.51,78725.91,0.44,-0.57308,0.00028,13.70913]
[1776869021120,40.51,78725.91,0.44,-0.57308,0.00028,13.70913]
[1776869021550,40.51,78725.91,0.44,-0.57308,0.00028,13.70913]
[1776869021902,40.51,78680.21,0.44,-0.58571,0.00028,13.61277]
[1776869021981,40.51,78680.21,0.44,-0.58571,0.00028,13.61277]
[1776869022291,40.51,78680.21,0.44,-0.58571,0.00028,13.61277]
[1776869022392,40.51,78687.77,0.44,-0.58363,0.00028,13.62964]
[1776869023296,40.51,78687.77,0.44,-0.58363,0.00028,13.62964]
[1776869024339,40.51,78687.77,0.44,-0.58363,0.00028,13.62964]
[1776869024405,40.51,78692.21,0.44,-0.58241,0.00028,13.63938]
[1776869025027,40.51,78692.21,0.44,-0.58241,0.00028,13.63938]
[1776869025307,40.51,78692.21,0.44,-0.58241,0.00028,13.63937]
[1776869027322,40.51,78686.65,0.44,-0.58394,0.00028,13.62714]
[1776869028334,40.51,78682.65,0.44,-0.58505,0.00028,13.61822]
[1776869029863,40.51,78682.65,0.44,-0.58505,0.00028,13.61822]
[1776869029336,40.51,78686.06,0.44,-0.58411,0.00028,13.62582]
[1776869030322,40.51,78686.06,0.44,-0.58411,0.00028,13.62582]
[1776869030351,40.51,78690.72,0.44,-0.58282,0.00028,13.63609]
[1776869031807,40.51,78703.34,0.44,-0.57934,0.00028,13.66317]
[1776869032496,40.51,78703.34,0.44,-0.57934,0.00028,13.66317]
[1776869032582,40.51,78706.87,0.44,-0.57837,0.00028,13.67057]
[1776869033969,40.51,78706.87,0.44,-0.57837,0.00028,13.67055]
[1776869034372,40.5,78709.75,0.44,-0.57757,0.00028,13.6765]
[1776869038885,40.5,78711.05,0.44,-0.57722,0.00028,13.67911]
[1776869038927,40.5,78710.83,0.44,-0.57729,0.00028,13.67862]
[1776869040274,40.5,78710.83,0.44,-0.57729,0.00028,13.67862]
[1776869040649,40.5,78716.31,0.44,-0.57578,0.00028,13.68978]
[1776869042833,40.49,78716.31,0.44,-0.57578,0.00028,13.68976]
[1776869042911,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043526,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043638,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043644,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043652,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043664,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043669,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043674,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043679,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043694,40.49,78727.55,0.44,-0.57268,0.00028,13.71203]
[1776869043766,40.49,78734.31,0.44,-0.57081,0.00028,13.72503]
[1776869045457,40.49,78739.59,0.44,-0.56935,0.00028,13.73496]
[1776869046463,40.49,78744.4,0.44,-0.56801,0.00028,13.74388]
[1776869047882,40.49,78744.4,0.44,-0.56801,0.00028,13.74388]
[1776869047476,40.49,78747.75,0.44,-0.56708,0.00028,13.75002]
[1776869048479,40.49,78749.88,0.44,-0.56648,0.00028,13.75389]
[1776869049830,40.48,78731.64,0.44,-0.57156,0.00028,13.71986]
[1776869051677,40.48,78736.22,0.44,-0.57029,0.00028,13.72857]
[1776869053075,40.48,78737.02,0.44,-0.57007,0.00028,13.73009]
[1776869053845,40.48,78737.59,0.44,-0.56991,0.00028,13.73113]
[1776869059498,40.46,78738.25,0.44,-0.56976,0.00028,13.73221]
[1776869061818,40.46,78738.25,0.44,-0.56976,0.00028,13.73218]
[1776869061878,40.46,78731.99,0.44,-0.57151,0.00028,13.72021]
[1776869063588,40.45,78726.5,0.44,-0.57304,0.00028,13.70953]
[1776869068793,40.45,78727.73,0.44,-0.57271,0.00028,13.71182]
[1776869068895,40.44,78729.6,0.44,-0.5722,0.00028,13.71541]
[1776869069738,40.44,78729.6,0.44,-0.5722,0.00028,13.71541]
[1776869069839,40.44,78719.8,0.44,-0.57492,0.00028,13.6961]
[1776869071641,40.44,78713.72,0.44,-0.57664,0.00028,13.67692]
[1776869072644,40.44,78713.72,0.44,-0.57664,0.00028,13.67692]
[1776869072895,40.44,78716.12,0.44,-0.57598,0.00028,13.68181]
[1776869074666,40.44,78713.24,0.44,-0.57678,0.00028,13.67594]
[1776869075643,40.44,78713.24,0.44,-0.57678,0.00028,13.67594]
[1776869075745,40.44,78710.02,0.44,-0.57767,0.00028,13.66931]
[1776869078549,40.44,78711.35,0.44,-0.5773,0.00028,13.67205]
[1776869078693,40.44,78717.68,0.44,-0.57554,0.00028,13.68497]
[1776869082719,40.45,78715.22,0.44,-0.57622,0.00028,13.68001]
[1776869083195,40.45,78715.22,0.44,-0.57622,0.00028,13.68001]
[1776869083725,40.45,78712.49,0.44,-0.57698,0.00028,13.67443]
[1776869085015,40.45,78711.53,0.44,-0.57725,0.00028,13.67245]
[1776869085739,40.44,78711.38,0.44,-0.57729,0.00028,13.67213]
[1776869086790,40.44,78696.83,0.44,-0.58132,0.00028,13.64144]
[1776869087753,40.44,78696.83,0.44,-0.58132,0.00028,13.64143]
[1776869090760,40.44,78698.39,0.44,-0.58089,0.00028,13.64478]
[1776869090787,40.44,78698.05,0.44,-0.58098,0.00028,13.64405]
[1776869092619,40.44,78698.05,0.44,-0.58098,0.00028,13.64404]
[1776869092807,40.44,78688.27,0.44,-0.58369,0.00028,13.62272]
[1776869093801,40.44,78688.27,0.44,-0.58369,0.00028,13.62272]
[1776869094804,40.44,78684.74,0.44,-0.58466,0.00028,13.61488]
[1776869095857,40.44,78684.74,0.44,-0.58466,0.00028,13.61488]
[1776869095915,40.44,78687.83,0.44,-0.58381,0.00028,13.62176]
[1776869100846,40.44,78697.91,0.44,-0.58102,0.00028,13.64377]
[1776869102863,40.44,78693.37,0.44,-0.58228,0.00028,13.63394]
[1776869107894,40.44,78692.46,0.44,-0.58253,0.00028,13.63196]
[1776869109908,40.44,78696.44,0.44,-0.58143,0.00028,13.6406]
[1776869111497,40.44,78697.53,0.44,-0.58113,0.00028,13.64295]
[1776869111922,40.44,78694.55,0.44,-0.58195,0.00028,13.63651]
[1776869112929,40.44,78697.5,0.44,-0.58113,0.00028,13.64288]
[1776869113936,40.44,78700.22,0.44,-0.58038,0.00028,13.6487]
[1776869117000,40.44,78702.18,0.44,-0.57984,0.00028,13.65286]
[1776869116977,40.44,78707.33,0.44,-0.57842,0.00028,13.66369]
[1776869117967,40.44,78707.33,0.44,-0.57842,0.00028,13.66367]
[1776869118973,40.44,78717.38,0.44,-0.57563,0.00028,13.68433]
[1776869119981,40.44,78711.49,0.44,-0.57727,0.00028,13.67231]
[1776869120986,40.44,78706.89,0.44,-0.57854,0.00028,13.66275]
[1776869124011,40.44,78719.24,0.44,-0.57512,0.00028,13.68806]
[1776869124260,40.44,78719.24,0.44,-0.57512,0.00028,13.68806]
[1776869125015,40.44,78725.5,0.44,-0.57338,0.00028,13.70053]
[1776869129879,40.45,78722.84,0.44,-0.57411,0.00028,13.69534]
[1776869131166,40.45,78727.28,0.44,-0.57291,0.00028,13.69723]
[1776869134079,40.45,78730.63,0.44,-0.57197,0.00028,13.70379]
[1776869136840,40.46,78733.59,0.44,-0.57114,0.00028,13.70955]
[1776869137753,40.46,78731.19,0.44,-0.57181,0.00028,13.70493]
[1776869138520,40.46,78731.19,0.44,-0.57181,0.00028,13.70493]
[1776869138822,40.46,78728.24,0.44,-0.57263,0.00028,13.69923]
[1776869139957,40.46,78718.62,0.44,-0.57529,0.00028,13.68019]
[1776869140875,40.46,78708.59,0.44,-0.57807,0.00028,13.65967]
[1776869143144,40.46,78706.28,0.44,-0.57872,0.00028,13.65483]
[1776869143750,40.46,78706.76,0.44,-0.57859,0.00028,13.65582]
[1776869148177,40.45,78703.68,0.44,-0.57944,0.00028,13.64931]
[1776869153211,40.45,78701.42,0.44,-0.58007,0.00028,13.64449]
[1776869158247,40.45,78701.96,0.44,-0.57993,0.00028,13.64562]
[1776869161048,40.45,78702.19,0.44,-0.57986,0.00028,13.6461]
[1776869160266,40.45,78708.23,0.44,-0.57819,0.00028,13.65879]
[1776869161626,40.45,78708.23,0.44,-0.57819,0.00028,13.65879]
[1776869161723,40.45,78708.23,0.44,-0.57819,0.00028,13.65879]
[1776869161860,40.45,78708.23,0.44,-0.57819,0.00028,13.65879]
[1776869161898,40.45,78715.34,0.44,-0.57622,0.00028,13.67341]
[1776869163080,40.45,78745.09,0.44,-0.56796,0.00028,13.73103]
[1776869163113,40.45,78745.09,0.44,-0.56796,0.00028,13.73103]
[1776869163880,40.45,78745.09,0.44,-0.56796,0.00028,13.73103]
[1776869164018,40.45,78745.09,0.44,-0.56796,0.00028,13.73103]
[1776869164028,40.45,78745.09,0.44,-0.56796,0.00028,13.73103]
[1776869164113,40.44,78750.33,0.44,-0.56651,0.00028,13.74052]
[1776869164168,40.44,78750.33,0.44,-0.56651,0.00028,13.74052]
[1776869164317,40.44,78750.33,0.44,-0.56651,0.00028,13.74052]
[1776869164872,40.44,78750.33,0.44,-0.56651,0.00028,13.74052]
[1776869164950,40.44,78750.33,0.44,-0.56651,0.00028,13.74052]
[1776869165049,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165148,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165244,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165260,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165264,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165274,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165314,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165345,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165393,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165436,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165526,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165558,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165622,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165648,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165653,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165704,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165709,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165814,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165820,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165836,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165844,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165850,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165855,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165870,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165873,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165884,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165889,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165894,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165900,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165906,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165917,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165924,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165928,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165934,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165938,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165943,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165958,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165964,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165993,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869165998,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166004,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166008,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166014,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166024,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166028,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166039,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166049,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166054,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166058,40.44,78731.4,0.44,-0.57177,0.00028,13.7052]
[1776869166069,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166079,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166099,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166104,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166109,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166113,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166123,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166134,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166153,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166159,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166165,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166179,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166184,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166189,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166199,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166204,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166208,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166224,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166233,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166238,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166253,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166258,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166265,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166274,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166279,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166288,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166294,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166312,40.44,78714.17,0.44,-0.57656,0.00028,13.67097]
[1776869166447,40.44,78714.01,0.44,-0.5766,0.00028,13.67064]
[1776869168825,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168833,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168839,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168878,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168883,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168894,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168898,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168908,40.44,78716.02,0.44,-0.57604,0.00028,13.67473]
[1776869168979,40.44,78717.82,0.44,-0.57554,0.00028,13.67838]
[1776869169593,40.44,78720.6,0.44,-0.57477,0.00028,13.68397]
[1776869170693,40.44,78720.6,0.44,-0.57477,0.00028,13.68397]
[1776869170758,40.44,78717.92,0.44,-0.57552,0.00028,13.67859]
[1776869171476,40.44,78717.92,0.44,-0.57552,0.00028,13.67859]
[1776869171577,40.44,78716.2,0.44,-0.57599,0.00028,13.67511]
[1776869172934,40.44,78716.2,0.44,-0.57599,0.00028,13.67511]
[1776869172993,40.44,78717.37,0.44,-0.57567,0.00028,13.67748]
[1776869173740,40.44,78717.37,0.44,-0.57567,0.00028,13.67748]
[1776869173792,40.44,78740.62,0.44,-0.56921,0.00028,13.72271]
[1776869174089,40.44,78740.62,0.44,-0.56921,0.00028,13.72271]
[1776869174141,40.44,78740.62,0.44,-0.56921,0.00028,13.72271]
[1776869174610,40.44,78740.62,0.44,-0.56921,0.00028,13.72271]
[1776869174624,40.44,78740.62,0.44,-0.56921,0.00028,13.72271]
[1776869174820,40.44,78740.62,0.44,-0.56921,0.00028,13.72271]
[1776869174871,40.44,78740.62,0.44,-0.56921,0.00028,13.72271]
[1776869175004,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175123,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175133,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175153,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175167,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175178,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175185,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175198,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175211,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175228,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175285,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175298,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175333,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175592,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175625,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175638,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175647,40.44,78760.34,0.44,-0.56372,0.00028,13.75822]
[1776869175973,40.44,78764.78,0.44,-0.56248,0.00028,13.76588]
[1776869176733,40.44,78769.49,0.44,-0.56117,0.00028,13.77385]
[1776869180952,40.45,78774.57,0.44,-0.55974,0.00028,13.78233]
[1776869182427,40.45,78780.86,0.44,-0.55798,0.00028,13.79252]
[1776869183491,40.45,78780.86,0.44,-0.55798,0.00028,13.79252]
[1776869183666,40.45,78777.29,0.44,-0.55898,0.00028,13.78678]
[1776869187480,40.45,78776.68,0.44,-0.55915,0.00028,13.78581]
[1776869187612,40.45,78768.26,0.44,-0.56149,0.00028,13.77189]
[1776869188725,40.45,78762.85,0.44,-0.563,0.00028,13.76267]
[1776869190212,40.45,78761.78,0.44,-0.5633,0.00028,13.76081]
[1776869190483,40.45,78761.78,0.44,-0.56331,0.00028,13.7608]
[1776869193504,40.45,78764.05,0.44,-0.56271,0.00028,13.75787]
[1776869198540,40.45,78763.58,0.44,-0.56284,0.00028,13.75707]
[1776869199126,40.45,78763.58,0.44,-0.56284,0.00028,13.75707]
[1776869199834,40.45,78763.58,0.44,-0.56284,0.00028,13.75707]
[1776869200010,40.45,78760.42,0.44,-0.56372,0.00028,13.75158]
[1776869200860,40.45,78750.72,0.44,-0.56643,0.00028,13.73442]
[1776869202854,40.44,78750.72,0.44,-0.56643,0.00028,13.73438]
[1776869203096,40.44,78744.18,0.44,-0.56826,0.00028,13.72242]
[1776869203681,40.44,78762.09,0.44,-0.56327,0.00028,13.7544]
[1776869204835,40.44,78769.9,0.44,-0.56109,0.00028,13.7677]
[1776869205928,40.45,78767.88,0.44,-0.56164,0.00028,13.76434]
[1776869206205,40.45,78767.88,0.44,-0.56164,0.00028,13.76434]
[1776869206684,40.45,78768.7,0.44,-0.56141,0.00028,13.76573]
[1776869209724,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209862,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209871,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209882,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209893,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209914,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209920,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209924,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209931,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209945,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209956,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209964,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209971,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209978,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209984,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869209999,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869210105,40.45,78770.09,0.44,-0.56102,0.00028,13.7681]
[1776869210058,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210130,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210136,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210146,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210157,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210164,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210171,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210184,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210189,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210193,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210219,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210228,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210234,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210248,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210692,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210848,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869211102,40.45,78781.18,0.44,-0.55792,0.00028,13.78623]
[1776869210949,40.45,78795.49,0.44,-0.55392,0.00028,13.80839]
[1776869211134,40.45,78795.49,0.44,-0.55392,0.00028,13.80839]
[1776869211633,40.45,78795.74,0.44,-0.55385,0.00028,13.80877]
[1776869212663,40.45,78801.05,0.44,-0.55236,0.00028,13.81663]
[1776869214638,40.46,78799.42,0.44,-0.55282,0.00028,13.81425]
[1776869214842,40.46,78799.42,0.44,-0.55282,0.00028,13.81425]
[1776869214933,40.46,78802.17,0.44,-0.55205,0.00028,13.81828]
[1776869216673,40.46,78808.76,0.44,-0.5502,0.00028,13.82772]
[1776869218903,40.46,78805.46,0.44,-0.55112,0.00028,13.82305]
[1776869223823,40.47,78814.89,0.44,-0.54847,0.00028,13.83629]
[1776869225854,40.47,78816.7,0.44,-0.54796,0.00028,13.83876]
[1776869225947,40.47,78816.7,0.44,-0.54796,0.00028,13.83876]
[1776869226020,40.47,78816.7,0.44,-0.54796,0.00028,13.83876]
[1776869226083,40.47,78823.07,0.44,-0.54617,0.00028,13.84726]
[1776869226157,40.47,78823.07,0.44,-0.54617,0.00028,13.84726]
[1776869227748,40.47,78827.97,0.44,-0.5448,0.00028,13.85361]
[1776869231270,40.46,78826.94,0.44,-0.5451,0.00028,13.85225]
[1776869231867,40.46,78830.33,0.44,-0.54415,0.00028,13.85657]
[1776869235025,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869235818,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869235856,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869235889,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869235921,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869235950,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869235980,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869236011,40.46,78834.25,0.44,-0.54306,0.00028,13.86144]
[1776869236113,40.46,78837.02,0.44,-0.54228,0.00028,13.86484]
[1776869237818,40.45,78840.22,0.44,-0.54138,0.00028,13.86868]
[1776869238825,40.45,78840.22,0.44,-0.54138,0.00028,13.86868]
[1776869239105,40.45,78840.35,0.44,-0.54135,0.00028,13.86883]
[1776869242351,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242410,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242458,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242520,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242550,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242582,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242644,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242706,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242737,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242768,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242798,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242875,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242892,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869242967,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869243039,40.45,78840.55,0.44,-0.5413,0.00028,13.86905]
[1776869243065,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243167,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243241,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243443,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243504,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243699,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243741,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243934,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869243981,40.45,78836.53,0.44,-0.54243,0.00028,13.86419]
[1776869244035,40.44,78834.56,0.44,-0.54298,0.00028,13.86176]
[1776869244168,40.44,78834.56,0.44,-0.54298,0.00028,13.86176]
[1776869244209,40.44,78834.56,0.44,-0.54298,0.00028,13.86176]
[1776869244381,40.44,78834.56,0.44,-0.54298,0.00028,13.86176]
[1776869244448,40.44,78834.56,0.44,-0.54298,0.00028,13.86176]
[1776869244589,40.44,78834.56,0.44,-0.54298,0.00028,13.86176]
[1776869244867,40.44,78834.56,0.44,-0.54299,0.00028,13.86175]
[1776869245803,40.44,78834.56,0.44,-0.54299,0.00028,13.86175]
[1776869245960,40.44,78831.55,0.44,-0.54383,0.00028,13.858]
[1776869250235,40.43,78833.21,0.44,-0.54338,0.00028,13.86004]
[1776869250322,40.43,78833.21,0.44,-0.54338,0.00028,13.86004]
[1776869250327,40.43,78833.21,0.44,-0.54338,0.00028,13.86004]
[1776869250370,40.43,78833.21,0.44,-0.54338,0.00028,13.86004]
[1776869250445,40.43,78833.21,0.44,-0.54338,0.00028,13.86004]
[1776869250525,40.43,78833.21,0.44,-0.54338,0.00028,13.86004]
[1776869250602,40.43,78833.21,0.44,-0.54338,0.00028,13.86004]
[1776869250909,40.43,78831.97,0.44,-0.54373,0.00028,13.85849]
[1776869251968,40.43,78820.89,0.44,-0.54687,0.00028,13.83735]
[1776869252924,40.43,78813.48,0.44,-0.54894,0.00028,13.82735]
[1776869254377,40.43,78811.21,0.44,-0.54958,0.00028,13.82419]
[1776869254937,40.43,78812.48,0.44,-0.54922,0.00028,13.82597]
[1776869256039,40.44,78808.6,0.44,-0.5503,0.00028,13.82055]
[1776869258440,40.44,78807.0,0.44,-0.55074,0.00028,13.81831]
[1776869258963,40.44,78807.0,0.44,-0.55074,0.00028,13.81831]
[1776869259061,40.46,78795.95,0.44,-0.55381,0.00028,13.80231]
[1776869259974,40.46,78795.95,0.44,-0.55381,0.00028,13.80231]
[1776869264011,40.46,78797.68,0.44,-0.55332,0.00028,13.80491]
[1776869264037,40.47,78806.1,0.44,-0.55096,0.00028,13.81719]
[1776869266016,40.47,78809.84,0.44,-0.54991,0.00028,13.8225]
[1776869267023,40.47,78814.74,0.44,-0.54853,0.00028,13.82931]
[1776869269038,40.48,78809.99,0.44,-0.54985,0.00028,13.82276]
[1776869270046,40.48,78806.6,0.44,-0.5508,0.00028,13.81799]
[1776869274072,40.49,78802.86,0.44,-0.55183,0.00028,13.81267]
[1776869275586,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869275592,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869275618,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869275723,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869275796,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869275938,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869275974,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869276143,40.49,78804.26,0.44,-0.55144,0.00028,13.8147]
[1776869276086,40.49,78807.25,0.44,-0.5506,0.00028,13.81899]
[1776869276348,40.49,78807.25,0.44,-0.5506,0.00028,13.81899]
[1776869276381,40.49,78807.25,0.44,-0.5506,0.00028,13.81899]
[1776869276761,40.49,78807.25,0.44,-0.5506,0.00028,13.81899]
[1776869276815,40.49,78807.25,0.44,-0.5506,0.00028,13.81899]
[1776869276965,40.49,78807.25,0.44,-0.5506,0.00028,13.81899]
[1776869277015,40.49,78807.25,0.44,-0.5506,0.00028,13.81899]
[1776869277116,40.49,78806.16,0.44,-0.5509,0.00028,13.81745]
[1776869277187,40.49,78806.16,0.44,-0.5509,0.00028,13.81745]
[1776869278308,40.5,78806.16,0.44,-0.5509,0.00028,13.81747]
[1776869279106,40.5,78806.12,0.44,-0.55091,0.00028,13.81743]
[1776869282128,40.5,78801.46,0.44,-0.55221,0.00028,13.81073]
[1776869283135,40.5,78810.29,0.44,-0.54974,0.00028,13.82332]
[1776869283868,40.5,78810.29,0.44,-0.54974,0.00028,13.82332]
[1776869284142,40.5,78816.24,0.44,-0.54808,0.00028,13.8315]
[1776869289191,40.49,78813.88,0.44,-0.54875,0.00028,13.82824]
[1776869294202,40.48,78813.53,0.44,-0.54886,0.00028,13.8277]
[1776869295202,40.48,78817.69,0.44,-0.5477,0.00028,13.83334]
[1776869297155,40.48,78820.57,0.44,-0.54689,0.00028,13.83718]
[1776869301110,40.47,78823.3,0.44,-0.54613,0.00028,13.84076]
[1776869302118,40.47,78826.92,0.44,-0.54512,0.00028,13.84545]
[1776869307130,40.47,78826.25,0.44,-0.54531,0.00028,13.84457]
[1776869307705,40.46,78829.12,0.44,-0.54451,0.00028,13.84824]
[1776869310208,40.46,78831.65,0.44,-0.5438,0.00028,13.85142]
[1776869314112,40.46,78827.75,0.44,-0.54493,0.00028,13.83965]
[1776869315157,40.46,78827.75,0.44,-0.54493,0.00028,13.83965]
[1776869315210,40.46,78827.75,0.44,-0.54493,0.00028,13.83965]
[1776869315359,40.46,78827.41,0.44,-0.54502,0.00028,13.83921]
[1776869315426,40.46,78827.41,0.44,-0.54502,0.00028,13.83921]
[1776869315764,40.46,78834.36,0.44,-0.54307,0.00028,13.84797]
[1776869317373,40.45,78842.94,0.44,-0.54067,0.00028,13.85831]
[1776869318600,40.45,78840.36,0.44,-0.54139,0.00028,13.85525]
[1776869320494,40.45,78840.36,0.44,-0.54139,0.00028,13.85524]
[1776869321160,40.45,78839.23,0.44,-0.54171,0.00028,13.85388]
[1776869326160,40.44,78842.67,0.44,-0.54076,0.00028,13.85794]
[1776869329074,40.44,78839.53,0.44,-0.54164,0.00028,13.85419]
[1776869330202,40.44,78836.14,0.44,-0.5426,0.00028,13.85007]
[1776869333115,40.44,78834.22,0.44,-0.54314,0.00028,13.8477]
[1776869333168,40.44,78834.22,0.44,-0.54314,0.00028,13.8477]
[1776869333195,40.43,78834.01,0.44,-0.5432,0.00028,13.84743]
[1776869333256,40.43,78834.01,0.44,-0.5432,0.00028,13.84743]
[1776869334493,40.42,78825.32,0.44,-0.54566,0.00028,13.83633]
[1776869336217,40.41,78819.97,0.44,-0.54717,0.00028,13.82922]
[1776869337513,40.41,78823.62,0.44,-0.54615,0.00028,13.83405]
[1776869339828,40.41,78825.48,0.44,-0.54563,0.00028,13.83648]
[1776869340166,40.41,78825.79,0.44,-0.54554,0.00028,13.83687]
[1776869342530,40.41,78823.85,0.44,-0.54609,0.00028,13.83433]
[1776869342655,40.41,78823.85,0.44,-0.54609,0.00028,13.83433]
[1776869342930,40.41,78823.85,0.44,-0.54609,0.00028,13.83433]
[1776869343189,40.41,78823.85,0.44,-0.54609,0.00028,13.83433]
[1776869343022,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343276,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343315,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343394,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343427,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343486,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343603,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343665,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343803,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869343875,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869344038,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869344080,40.41,78817.11,0.44,-0.54798,0.00028,13.82533]
[1776869344181,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344316,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344405,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344536,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344586,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344741,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344820,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344953,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869344996,40.41,78804.91,0.44,-0.5514,0.00028,13.8083]
[1776869345054,40.41,78797.73,0.44,-0.55341,0.00028,13.79779]
[1776869347393,40.41,78795.89,0.44,-0.55393,0.00028,13.79504]
[1776869347943,40.41,78795.89,0.44,-0.55393,0.00028,13.79504]
[1776869347990,40.41,78795.89,0.44,-0.55393,0.00028,13.79504]
[1776869348219,40.41,78795.89,0.44,-0.55393,0.00028,13.79504]
[1776869348065,40.43,78794.23,0.44,-0.55437,0.00028,13.79267]
[1776869348576,40.43,78794.23,0.44,-0.55437,0.00028,13.79267]
[1776869348796,40.43,78794.23,0.44,-0.55437,0.00028,13.79267]
[1776869348879,40.43,78782.35,0.44,-0.55769,0.00028,13.77423]
[1776869350238,40.43,78782.35,0.44,-0.55769,0.00028,13.77423]
[1776869349598,40.43,78782.35,0.44,-0.55769,0.00028,13.77424]
[1776869350700,40.43,78780.14,0.44,-0.55831,0.00028,13.77071]
[1776869356651,40.44,78781.48,0.44,-0.55792,0.00028,13.77291]
[1776869360676,40.44,78778.21,0.44,-0.55883,0.00028,13.76769]
[1776869361548,40.44,78778.21,0.44,-0.55883,0.00028,13.76769]
[1776869361684,40.44,78778.85,0.44,-0.55865,0.00028,13.76874]
[1776869363124,40.44,78778.85,0.44,-0.55865,0.00028,13.76874]
[1776869363185,40.45,78777.96,0.44,-0.55889,0.00028,13.76732]
[1776869365710,40.45,78781.57,0.44,-0.55788,0.00028,13.77315]
[1776869367995,40.45,78781.03,0.44,-0.55803,0.00028,13.77229]
[1776869368033,40.45,78781.03,0.44,-0.55803,0.00028,13.77229]
[1776869368264,40.45,78797.96,0.44,-0.55329,0.00028,13.79841]
[1776869369016,40.45,78797.96,0.44,-0.55329,0.00028,13.79841]
[1776869369055,40.45,78797.96,0.44,-0.55329,0.00028,13.79841]
[1776869369189,40.45,78821.38,0.44,-0.54672,0.00028,13.83132]
[1776869369514,40.45,78821.38,0.44,-0.54672,0.00028,13.83132]
[1776869369603,40.45,78821.38,0.44,-0.54672,0.00028,13.83132]
[1776869369768,40.45,78821.38,0.44,-0.54672,0.00028,13.83132]
[1776869370059,40.45,78821.38,0.44,-0.54672,0.00028,13.83132]
[1776869370161,40.45,78831.64,0.44,-0.54385,0.00028,13.84455]
[1776869370540,40.45,78831.64,0.44,-0.54385,0.00028,13.84455]
[1776869370750,40.45,78831.18,0.44,-0.54397,0.00028,13.84397]
[1776869372166,40.45,78830.07,0.44,-0.54432,0.00028,13.83573]
[1776869374654,40.44,78830.67,0.44,-0.54415,0.00028,13.83647]
[1776869375075,40.44,78830.67,0.44,-0.54415,0.00028,13.83647]
[1776869375175,40.44,78841.34,0.44,-0.54116,0.00028,13.84956]
[1776869375371,40.44,78841.34,0.44,-0.54116,0.00028,13.84956]
[1776869375481,40.44,78841.34,0.44,-0.54116,0.00028,13.84956]
[1776869375492,40.44,78841.34,0.44,-0.54116,0.00028,13.84956]
[1776869375608,40.44,78841.34,0.44,-0.54116,0.00028,13.84956]
[1776869375785,40.44,78841.65,0.44,-0.54107,0.00028,13.84993]
[1776869377173,40.44,78841.65,0.44,-0.54107,0.00028,13.84993]
[1776869377219,40.45,78856.64,0.44,-0.53685,0.00028,13.86697]
[1776869378210,40.45,78852.33,0.44,-0.53806,0.00028,13.86224]
[1776869380215,40.45,78856.15,0.44,-0.53698,0.00028,13.86646]
[1776869382263,40.46,78851.5,0.44,-0.53828,0.00028,13.86134]
[1776869383065,40.46,78851.5,0.44,-0.53828,0.00028,13.86134]
[1776869383291,40.45,78846.42,0.44,-0.53971,0.00028,13.85557]
[1776869387281,40.46,78851.86,0.44,-0.53818,0.00028,13.86175]
[1776869390254,40.46,78848.54,0.44,-0.53911,0.00028,13.85802]
[1776869392402,40.46,78850.99,0.44,-0.53842,0.00028,13.86078]
[1776869392567,40.46,78850.99,0.44,-0.53842,0.00028,13.86078]
[1776869392896,40.46,78850.99,0.44,-0.53842,0.00028,13.86078]
[1776869393234,40.46,78850.99,0.44,-0.53842,0.00028,13.86078]
[1776869393257,40.46,78879.16,0.44,-0.53049,0.00028,13.88968]
[1776869394924,40.46,78879.16,0.44,-0.53049,0.00028,13.88968]
[1776869395259,40.46,78886.79,0.44,-0.52834,0.00028,13.89656]
[1776869397261,40.46,78890.03,0.44,-0.52743,0.00028,13.89936]
[1776869400386,40.46,78889.78,0.44,-0.5275,0.00028,13.89915]
[1776869401203,40.46,78890.08,0.44,-0.52742,0.00028,13.8994]
[1776869406147,40.46,78890.12,0.44,-0.52741,0.00028,13.89943]
[1776869406170,40.46,78890.12,0.44,-0.52741,0.00028,13.89943]
[1776869406283,40.46,78890.12,0.44,-0.52741,0.00028,13.89943]
[1776869406234,40.46,78908.72,0.44,-0.52217,0.00028,13.91409]
[1776869406531,40.46,78908.72,0.44,-0.52217,0.00028,13.91409]
[1776869406799,40.46,78908.72,0.44,-0.52217,0.00028,13.91409]
[1776869407013,40.46,78908.72,0.44,-0.52217,0.00028,13.91409]
[1776869407389,40.46,78908.72,0.44,-0.52217,0.00028,13.91409]
[1776869407399,40.46,78908.72,0.44,-0.52217,0.00028,13.91409]
[1776869407583,40.46,78908.72,0.44,-0.52217,0.00028,13.91409]
[1776869408012,40.46,78932.4,0.44,-0.51549,0.00028,13.92928]
[1776869408688,40.46,78932.4,0.44,-0.51549,0.00028,13.92928]
[1776869409019,40.46,78929.36,0.44,-0.51635,0.00028,13.92755]
[1776869410035,40.45,78936.07,0.44,-0.51446,0.00028,13.93128]
[1776869411034,40.45,78940.49,0.44,-0.51321,0.00028,13.93357]
[1776869411893,40.45,78940.49,0.44,-0.51321,0.00028,13.93357]
[1776869412291,40.46,78940.62,0.44,-0.51318,0.00028,13.93364]
[1776869414331,40.46,78944.93,0.44,-0.51196,0.00028,13.93574]
[1776869419366,40.46,78943.62,0.44,-0.51233,0.00028,13.93512]
[1776869424688,40.46,78943.24,0.44,-0.51243,0.00028,13.93494]
[1776869429715,40.46,78942.22,0.44,-0.51272,0.00028,13.93444]
[1776869432342,40.46,78949.45,0.44,-0.51069,0.00028,13.93103]
[1776869433296,40.46,78955.64,0.44,-0.50894,0.00028,13.93362]
[1776869433643,40.46,78955.64,0.44,-0.50894,0.00028,13.93362]
[1776869434232,40.46,78953.97,0.44,-0.50941,0.00028,13.93295]
[1776869436252,40.46,78937.67,0.44,-0.51401,0.00028,13.92536]
[1776869438232,40.46,78937.26,0.44,-0.51413,0.00028,13.92514]
[1776869443234,40.45,78939.21,0.44,-0.51358,0.00028,13.92615]
[1776869446682,40.45,78939.94,0.44,-0.51338,0.00028,13.92652]
[1776869447298,40.45,78943.91,0.44,-0.51226,0.00028,13.92847]
[1776869449305,40.45,78949.04,0.44,-0.51081,0.00028,13.93084]
[1776869450347,40.45,78955.15,0.44,-0.50909,0.00028,13.93342]
[1776869452338,40.46,78960.04,0.44,-0.5077,0.00028,13.9353]
[1776869455369,40.46,78961.7,0.44,-0.50724,0.00028,13.9359]
[1776869456375,40.46,78960.02,0.44,-0.50771,0.00028,13.9353]
[1776869461367,40.47,78956.49,0.44,-0.5087,0.00028,13.93396]
[1776869463656,40.47,78956.83,0.44,-0.5086,0.00028,13.93409]
[1776869463665,40.47,78956.83,0.44,-0.5086,0.00028,13.93409]
[1776869463696,40.47,78956.83,0.44,-0.5086,0.00028,13.93409]
[1776869463785,40.47,78958.86,0.44,-0.50803,0.00028,13.93487]
[1776869466566,40.47,78959.71,0.44,-0.50779,0.00028,13.93519]
[1776869466997,40.48,78959.66,0.44,-0.5078,0.00028,13.93517]
[1776869470482,40.48,78956.64,0.44,-0.50866,0.00028,13.93402]
[1776869474510,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869475826,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869475864,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869475883,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869475918,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869476094,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869476129,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869476254,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869476314,40.48,78960.9,0.44,-0.50745,0.00028,13.93562]
[1776869476291,40.48,78959.87,0.44,-0.50774,0.00028,13.93525]
[1776869477668,40.48,78949.47,0.44,-0.51068,0.00028,13.93104]
[1776869479211,40.48,78949.47,0.44,-0.51068,0.00028,13.93104]
[1776869479312,40.48,78949.19,0.44,-0.51076,0.00028,13.93092]
[1776869482991,40.47,78946.83,0.44,-0.51143,0.00028,13.92985]
[1776869483233,40.47,78938.65,0.44,-0.51374,0.00028,13.92587]
[1776869484285,40.46,78935.72,0.44,-0.51456,0.00028,13.92432]
[1776869489291,40.45,78936.05,0.44,-0.51448,0.00028,13.92449]
[1776869494312,40.44,78933.15,0.44,-0.51531,0.00028,13.91612]
[1776869499261,40.43,78933.75,0.44,-0.51515,0.00028,13.91645]
[1776869499349,40.43,78933.75,0.44,-0.51515,0.00028,13.91645]
[1776869499421,40.43,78933.75,0.44,-0.51515,0.00028,13.91645]
[1776869499389,40.42,78933.03,0.44,-0.51536,0.00028,13.91604]
[1776869499494,40.42,78933.03,0.44,-0.51536,0.00028,13.91604]
[1776869501332,40.42,78925.26,0.44,-0.51755,0.00028,13.91151]
[1776869501861,40.41,78917.5,0.44,-0.51975,0.00028,13.90656]
[1776869502659,40.41,78917.5,0.44,-0.51975,0.00028,13.90656]
[1776869502711,40.41,78917.5,0.44,-0.51975,0.00028,13.90656]
[1776869502817,40.41,78914.1,0.44,-0.52071,0.00028,13.90426]
[1776869504409,40.41,78907.45,0.44,-0.52259,0.00028,13.89953]
[1776869506009,40.41,78907.45,0.44,-0.52259,0.00028,13.89952]
[1776869506232,40.41,78900.22,0.44,-0.52463,0.00028,13.89403]
[1776869511239,40.4,78902.21,0.44,-0.52408,0.00028,13.89557]
[1776869516268,40.4,78901.1,0.44,-0.5244,0.00028,13.89469]
[1776869518374,40.39,78899.26,0.44,-0.52492,0.00028,13.89324]
[1776869518378,40.39,78899.35,0.44,-0.52489,0.00028,13.89331]
[1776869518533,40.39,78899.35,0.44,-0.52489,0.00028,13.89331]
[1776869519284,40.39,78931.38,0.44,-0.51584,0.00028,13.91509]
[1776869519724,40.39,78931.38,0.44,-0.51584,0.00028,13.91509]
[1776869520144,40.39,78931.38,0.44,-0.51584,0.00028,13.91509]
[1776869520198,40.39,78931.38,0.44,-0.51584,0.00028,13.91509]
[1776869520245,40.39,78946.83,0.44,-0.51147,0.00028,13.92304]
[1776869520577,40.39,78946.83,0.44,-0.51147,0.00028,13.92304]
[1776869520869,40.39,78946.83,0.44,-0.51147,0.00028,13.92304]
[1776869521405,40.39,78947.01,0.44,-0.51142,0.00028,13.92312]
[1776869524629,40.39,78945.83,0.44,-0.51175,0.00028,13.92258]
[1776869525411,40.39,78945.22,0.44,-0.51193,0.00028,13.92229]
[1776869526308,40.39,78932.55,0.44,-0.51551,0.00028,13.91575]
[1776869527363,40.39,78928.57,0.44,-0.51663,0.00028,13.91347]
[1776869528387,40.39,78935.25,0.44,-0.51475,0.00028,13.91724]
[1776869528547,40.39,78935.25,0.44,-0.51475,0.00028,13.91724]
[1776869529010,40.39,78947.48,0.44,-0.51129,0.00028,13.92334]
[1776869529517,40.39,78947.48,0.44,-0.51129,0.00028,13.92334]
[1776869529539,40.39,78947.48,0.44,-0.51129,0.00028,13.92334]
[1776869529918,40.39,78947.48,0.44,-0.51129,0.00028,13.92334]
[1776869529970,40.39,78960.19,0.44,-0.50769,0.00028,13.92857]
[1776869530672,40.39,78960.19,0.44,-0.50769,0.00028,13.92857]
[1776869531368,40.39,78960.19,0.44,-0.50769,0.00028,13.92857]
[1776869531396,40.39,78960.83,0.44,-0.50751,0.00028,13.9288]
[1776869532933,40.39,78955.39,0.44,-0.50905,0.00028,13.92672]
[1776869533939,40.39,78950.93,0.44,-0.51031,0.00028,13.92487]
[1776869535554,40.4,78949.01,0.44,-0.51085,0.00028,13.92403]
[1776869535822,40.4,78949.01,0.44,-0.51085,0.00028,13.92403]
[1776869535877,40.4,78949.01,0.44,-0.51085,0.00028,13.92403]
[1776869536222,40.4,78949.01,0.44,-0.51085,0.00028,13.92403]
[1776869536403,40.4,78949.01,0.44,-0.51085,0.00028,13.92403]
[1776869536278,40.4,78965.64,0.44,-0.50615,0.00028,13.93046]
[1776869536960,40.4,78965.65,0.44,-0.50615,0.00028,13.93046]
[1776869538197,40.4,78965.65,0.44,-0.50615,0.00028,13.93046]
[1776869538245,40.4,78965.65,0.44,-0.50615,0.00028,13.93046]
[1776869538289,40.4,78977.18,0.44,-0.50289,0.00028,13.93379]
[1776869540503,40.4,78977.42,0.44,-0.50282,0.00028,13.93385]
[1776869540798,40.39,78977.57,0.44,-0.50278,0.00028,13.93388]
[1776869541019,40.39,78977.57,0.44,-0.50278,0.00028,13.93388]
[1776869541191,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869541559,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869541608,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869541639,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869541675,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869542122,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869542184,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869542276,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869542380,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869542479,40.39,78997.27,0.44,-0.49721,0.00028,13.93736]
[1776869542424,40.39,79015.36,0.44,-0.4921,0.00028,13.93815]
[1776869542538,40.39,79015.36,0.44,-0.4921,0.00028,13.93815]
[1776869542658,40.39,79015.36,0.44,-0.4921,0.00028,13.93815]
[1776869543003,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869543520,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869543568,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869543654,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869543825,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869543898,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869543961,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869544049,40.4,79015.5,0.44,-0.49206,0.00028,13.93815]
[1776869544117,40.4,79008.13,0.44,-0.49414,0.00028,13.93811]
[1776869545183,40.4,79008.13,0.44,-0.49414,0.00028,13.93811]
[1776869545200,40.4,79008.13,0.44,-0.49414,0.00028,13.93811]
[1776869545250,40.4,79001.82,0.44,-0.49592,0.00028,13.93777]
[1776869546733,40.4,79001.82,0.44,-0.49592,0.00028,13.93777]
[1776869546801,40.4,79001.82,0.44,-0.49592,0.00028,13.93777]
[1776869546949,40.4,79001.82,0.44,-0.49592,0.00028,13.93777]
[1776869547050,40.4,79004.41,0.44,-0.49519,0.00028,13.93794]
[1776869548358,40.4,79004.41,0.44,-0.49519,0.00028,13.93794]
[1776869548381,40.4,79011.0,0.44,-0.49333,0.00028,13.93817]
[1776869548916,40.4,79011.0,0.44,-0.49333,0.00028,13.93817]
[1776869549268,40.4,79011.0,0.44,-0.49333,0.00028,13.93817]
[1776869549324,40.4,79010.67,0.44,-0.49342,0.00028,13.93817]
[1776869550215,40.4,79010.67,0.44,-0.49342,0.00028,13.93817]
[1776869550225,40.4,79010.67,0.44,-0.49342,0.00028,13.93817]
[1776869550316,40.4,79004.04,0.44,-0.49529,0.00028,13.93792]
[1776869550958,40.4,79004.04,0.44,-0.49529,0.00028,13.93792]
[1776869550991,40.4,79004.04,0.44,-0.49529,0.00028,13.93792]
[1776869551079,40.4,79004.04,0.44,-0.49529,0.00028,13.93792]
[1776869551395,40.4,79004.04,0.44,-0.49529,0.00028,13.93792]
[1776869551461,40.4,78997.79,0.44,-0.49706,0.00028,13.93063]
[1776869553075,40.41,78994.17,0.44,-0.49809,0.00028,13.93021]
[1776869556121,40.41,78988.47,0.44,-0.4997,0.00028,13.92936]
[1776869560336,40.44,78987.59,0.44,-0.49994,0.00028,13.92921]
[1776869560356,40.44,78987.59,0.44,-0.49994,0.00028,13.92921]
[1776869560391,40.44,78987.59,0.44,-0.49994,0.00028,13.92921]
[1776869560399,40.44,78987.59,0.44,-0.49994,0.00028,13.92921]
[1776869560433,40.44,78984.15,0.44,-0.50091,0.00028,13.92857]
[1776869561372,40.44,78979.5,0.44,-0.50223,0.00028,13.92757]
[1776869562477,40.44,78971.53,0.44,-0.50448,0.00028,13.9255]
[1776869564386,40.44,78970.19,0.44,-0.50486,0.00028,13.92511]
[1776869564497,40.44,78966.5,0.44,-0.5059,0.00028,13.92397]
[1776869565297,40.44,78966.5,0.44,-0.5059,0.00028,13.92397]
[1776869565305,40.44,78966.5,0.44,-0.5059,0.00028,13.92397]
[1776869565459,40.45,78965.69,0.44,-0.50613,0.00028,13.92371]
[1776869567505,40.45,78959.72,0.44,-0.50781,0.00028,13.92162]
[1776869572381,40.46,78968.57,0.44,-0.50531,0.00028,13.92462]
[1776869574472,40.47,78969.46,0.44,-0.50505,0.00028,13.92489]
[1776869574930,40.47,78969.46,0.44,-0.50505,0.00028,13.92489]
[1776869575332,40.47,78969.86,0.44,-0.50494,0.00028,13.92501]
[1776869576858,40.47,78969.86,0.44,-0.50494,0.00028,13.92502]
[1776869576869,40.47,78969.86,0.44,-0.50494,0.00028,13.92502]
[1776869576893,40.47,78969.86,0.44,-0.50494,0.00028,13.92502]
[1776869577243,40.47,78970.23,0.44,-0.50484,0.00028,13.92513]
[1776869578252,40.48,78974.46,0.44,-0.50364,0.00028,13.92631]
[1776869579257,40.48,78977.66,0.44,-0.50274,0.00028,13.92713]
[1776869580431,40.48,78969.95,0.44,-0.50491,0.00028,13.92504]
[1776869581384,40.48,78959.75,0.44,-0.50779,0.00028,13.92164]
[1776869582521,40.48,78950.65,0.44,-0.51036,0.00028,13.918]
[1776869582681,40.48,78950.65,0.44,-0.51036,0.00028,13.918]
[1776869583525,40.48,78940.85,0.44,-0.51313,0.00028,13.91343]
[1776869584133,40.48,78940.85,0.44,-0.51313,0.00028,13.91343]
[1776869584196,40.48,78940.85,0.44,-0.51313,0.00028,13.91343]
[1776869584645,40.47,78940.85,0.44,-0.51313,0.00028,13.91343]
[1776869585450,40.47,78943.54,0.44,-0.51237,0.00028,13.91475]
[1776869587375,40.47,78944.96,0.44,-0.51197,0.00028,13.91542]
[1776869587390,40.47,78944.96,0.44,-0.51197,0.00028,13.91542]
[1776869587486,40.47,78941.8,0.44,-0.51286,0.00028,13.9139]
[1776869591303,40.47,78940.97,0.44,-0.5131,0.00028,13.91348]
[1776869591370,40.47,78940.97,0.44,-0.5131,0.00028,13.91348]
[1776869591405,40.47,78939.94,0.44,-0.51339,0.00028,13.91296]
[1776869593366,40.46,78934.62,0.44,-0.5149,0.00028,13.91016]
[1776869594392,40.46,78934.62,0.44,-0.5149,0.00028,13.91016]
[1776869594461,40.46,78934.62,0.44,-0.5149,0.00028,13.91016]
[1776869594546,40.46,78934.62,0.44,-0.5149,0.00028,13.91016]
[1776869595228,40.46,78934.17,0.44,-0.51502,0.00028,13.90992]
[1776869595454,40.46,78934.17,0.44,-0.51502,0.00028,13.90992]
[1776869595546,40.46,78928.5,0.44,-0.51662,0.00028,13.9067]
[1776869596537,40.46,78923.47,0.44,-0.51805,0.00028,13.90366]
[1776869596945,40.46,78923.47,0.44,-0.51805,0.00028,13.90366]
[1776869597015,40.46,78923.47,0.44,-0.51805,0.00028,13.90366]
[1776869597403,40.46,78919.88,0.44,-0.51906,0.00028,13.90138]
[1776869598885,40.46,78919.88,0.44,-0.51906,0.00028,13.90138]
[1776869599414,40.46,78916.26,0.44,-0.52008,0.00028,13.899]
[1776869601216,40.46,78913.74,0.44,-0.52079,0.00028,13.89728]
[1776869601424,40.46,78913.74,0.44,-0.52079,0.00028,13.89728]
[1776869602905,40.46,78913.15,0.44,-0.52096,0.00028,13.89687]
[1776869603438,40.46,78913.8,0.44,-0.52078,0.00028,13.89732]
[1776869608473,40.46,78916.16,0.44,-0.52011,0.00028,13.89893]
[1776869612381,40.47,78916.11,0.44,-0.52013,0.00028,13.89211]
[1776869612392,40.47,78916.11,0.44,-0.52013,0.00028,13.89211]
[1776869612501,40.47,78915.56,0.44,-0.52029,0.00028,13.89174]
[1776869617539,40.47,78917.76,0.44,-0.51966,0.00028,13.89322]
[1776869622550,40.47,78919.12,0.44,-0.51928,0.00028,13.89411]
[1776869624469,40.47,78923.1,0.44,-0.51815,0.00028,13.89665]
[1776869625943,40.47,78922.48,0.44,-0.51833,0.00028,13.89627]
[1776869626510,40.48,78922.45,0.44,-0.51834,0.00028,13.89625]
[1776869627529,40.48,78916.49,0.44,-0.52002,0.00028,13.89238]
[1776869628500,40.48,78908.66,0.44,-0.52223,0.00028,13.88692]
[1776869629164,40.48,78908.66,0.44,-0.52223,0.00028,13.88692]
[1776869629250,40.48,78908.66,0.44,-0.52223,0.00028,13.88692]
[1776869629346,40.48,78905.69,0.44,-0.52307,0.00028,13.88474]
[1776869631207,40.48,78905.69,0.44,-0.52307,0.00028,13.88474]
[1776869631209,40.48,78907.8,0.44,-0.52247,0.00028,13.8863]
[1776869635666,40.49,78914.16,0.44,-0.52067,0.00028,13.89082]
[1776869639694,40.49,78917.55,0.44,-0.51971,0.00028,13.8931]
[1776869640649,40.49,78917.55,0.44,-0.51971,0.00028,13.8931]
[1776869641501,40.5,78919.01,0.44,-0.51929,0.00028,13.89407]
[1776869642242,40.49,78929.2,0.44,-0.51642,0.00028,13.90035]
[1776869643400,40.49,78929.2,0.44,-0.51642,0.00028,13.90035]
[1776869643437,40.49,78929.2,0.44,-0.51642,0.00028,13.90035]
[1776869643540,40.5,78931.7,0.44,-0.51571,0.00028,13.90178]
[1776869643798,40.5,78931.7,0.44,-0.51571,0.00028,13.90178]
[1776869643900,40.5,78924.84,0.44,-0.51765,0.00028,13.89775]
[1776869645380,40.5,78924.84,0.44,-0.51765,0.00028,13.89775]
[1776869645568,40.5,78924.97,0.44,-0.51761,0.00028,13.89783]
[1776869648582,40.5,78923.27,0.44,-0.51809,0.00028,13.89678]
[1776869648690,40.5,78921.15,0.44,-0.51869,0.00028,13.89545]
[1776869649081,40.5,78921.15,0.44,-0.51869,0.00028,13.89545]
[1776869649211,40.5,78921.15,0.44,-0.51869,0.00028,13.89545]
[1776869649403,40.5,78921.15,0.44,-0.51869,0.00028,13.89545]
[1776869649478,40.5,78921.15,0.44,-0.51869,0.00028,13.89545]
[1776869649523,40.5,78921.15,0.44,-0.51869,0.00028,13.89545]
[1776869649599,40.49,78883.88,0.44,-0.52921,0.00028,13.86687]
[1776869649975,40.49,78883.88,0.44,-0.52921,0.00028,13.86687]
[1776869650589,40.49,78877.21,0.44,-0.53109,0.00028,13.86074]
[1776869651507,40.49,78877.21,0.44,-0.53109,0.00028,13.86074]
[1776869651529,40.49,78877.21,0.44,-0.53109,0.00028,13.86074]
[1776869651532,40.49,78877.21,0.44,-0.53109,0.00028,13.86074]
[1776869651521,40.5,78875.21,0.44,-0.53165,0.00028,13.85885]
[1776869651621,40.5,78875.21,0.44,-0.53165,0.00028,13.85885]
[1776869651786,40.5,78875.21,0.44,-0.53165,0.00028,13.85885]
[1776869653175,40.5,78875.21,0.44,-0.53165,0.00028,13.85885]
[1776869653195,40.5,78875.21,0.44,-0.53165,0.00028,13.85885]
[1776869653533,40.5,78875.21,0.44,-0.53165,0.00028,13.85885]
[1776869653541,40.5,78875.21,0.44,-0.53165,0.00028,13.85885]
[1776869653573,40.5,78873.19,0.44,-0.53221,0.00028,13.85691]
[1776869656820,40.5,78877.42,0.44,-0.53102,0.00028,13.86096]
[1776869657833,40.5,78884.71,0.44,-0.52896,0.00028,13.86763]
[1776869659026,40.5,78884.71,0.44,-0.52896,0.00028,13.86763]
[1776869659590,40.5,78884.71,0.44,-0.52896,0.00028,13.86763]
[1776869659598,40.5,78884.71,0.44,-0.52896,0.00028,13.86763]
[1776869659505,40.51,78886.85,0.44,-0.52836,0.00028,13.86953]
[1776869659845,40.51,78886.85,0.44,-0.52836,0.00028,13.86953]
[1776869663253,40.51,78885.38,0.44,-0.52877,0.00028,13.86824]
[1776869663552,40.51,78896.02,0.44,-0.52577,0.00028,13.87727]
[1776869664492,40.51,78910.19,0.44,-0.52177,0.00028,13.88807]
[1776869665544,40.51,78910.75,0.44,-0.52161,0.00028,13.88846]
[1776869667512,40.51,78907.86,0.44,-0.52243,0.00028,13.88638]
[1776869667793,40.51,78907.86,0.44,-0.52243,0.00028,13.88638]
[1776869667934,40.51,78907.86,0.44,-0.52243,0.00028,13.88638]
[1776869668605,40.51,78910.21,0.44,-0.52177,0.00028,13.88807]
[1776869669737,40.5,78909.71,0.44,-0.52191,0.00028,13.88771]
[1776869669793,40.5,78909.71,0.44,-0.52191,0.00028,13.88771]
[1776869669798,40.5,78909.71,0.44,-0.52191,0.00028,13.88771]
[1776869669805,40.5,78909.71,0.44,-0.52191,0.00028,13.88771]
[1776869669916,40.5,78909.71,0.44,-0.52191,0.00028,13.88771]
[1776869670769,40.5,78909.71,0.44,-0.52191,0.00028,13.88771]
[1776869670924,40.5,78910.11,0.44,-0.5218,0.00028,13.888]
[1776869671660,40.5,78910.11,0.44,-0.5218,0.00028,13.888]
[1776869671671,40.5,78910.11,0.44,-0.5218,0.00028,13.888]
[1776869672071,40.5,78910.76,0.44,-0.52163,0.00028,13.88166]
[1776869673213,40.5,78910.76,0.44,-0.52163,0.00028,13.88166]
[1776869673229,40.5,78910.76,0.44,-0.52163,0.00028,13.88166]
[1776869673527,40.5,78918.9,0.44,-0.51934,0.00028,13.8872]
[1776869674538,40.5,78922.87,0.44,-0.51822,0.00028,13.88974]
[1776869675560,40.49,78928.34,0.44,-0.51667,0.00028,13.89305]
[1776869676542,40.49,78933.75,0.44,-0.51515,0.00028,13.89613]
[1776869677623,40.49,78936.59,0.44,-0.51435,0.00028,13.89766]
[1776869677964,40.49,78936.59,0.44,-0.51435,0.00028,13.89766]
[1776869678472,40.49,78938.62,0.44,-0.51377,0.00028,13.89872]
[1776869679574,40.49,78943.03,0.44,-0.51253,0.00028,13.90093]
[1776869681009,40.49,78942.65,0.44,-0.51264,0.00028,13.90075]
[1776869681018,40.49,78942.65,0.44,-0.51264,0.00028,13.90075]
[1776869681481,40.49,78943.21,0.44,-0.51248,0.00028,13.90102]
[1776869681788,40.49,78943.21,0.44,-0.51248,0.00028,13.90102]
[1776869682000,40.49,78943.21,0.44,-0.51248,0.00028,13.90102]
[1776869683525,40.49,78943.21,0.44,-0.51248,0.00028,13.90102]
[1776869683588,40.49,78943.21,0.44,-0.51248,0.00028,13.90102]
[1776869683594,40.49,78946.18,0.44,-0.51164,0.00028,13.90243]
[1776869683781,40.49,78946.18,0.44,-0.51164,0.00028,13.90243]
[1776869683794,40.49,78946.18,0.44,-0.51164,0.00028,13.90243]
[1776869683923,40.49,78946.18,0.44,-0.51164,0.00028,13.90243]
[1776869684015,40.49,78946.18,0.44,-0.51164,0.00028,13.90243]
[1776869685630,40.49,78946.18,0.44,-0.51164,0.00028,13.90243]
[1776869685021,40.49,78956.86,0.44,-0.50862,0.00028,13.90698]
[1776869686028,40.49,78960.24,0.44,-0.50767,0.00028,13.90825]
[1776869687191,40.49,78963.84,0.44,-0.50665,0.00028,13.90952]
[1776869688272,40.49,78963.84,0.44,-0.50665,0.00028,13.90952]
[1776869688293,40.49,78963.84,0.44,-0.50665,0.00028,13.90952]
[1776869688374,40.49,78963.86,0.44,-0.50664,0.00028,13.90953]
[1776869690532,40.49,78963.86,0.44,-0.50664,0.00028,13.90953]
[1776869690582,40.5,78962.62,0.44,-0.50699,0.00028,13.90911]
[1776869692042,40.5,78962.62,0.44,-0.50699,0.00028,13.90911]
[1776869692076,40.5,78959.72,0.44,-0.50781,0.00028,13.90807]
[1776869694085,40.51,78955.62,0.44,-0.50896,0.00028,13.9065]
[1776869696099,40.51,78947.23,0.44,-0.51133,0.00028,13.90292]
[1776869699122,40.51,78944.33,0.44,-0.51215,0.00028,13.90157]
[1776869700129,40.51,78950.48,0.44,-0.51041,0.00028,13.90436]
[1776869701351,40.51,78947.88,0.44,-0.51115,0.00028,13.90321]
[1776869702040,40.51,78947.88,0.44,-0.51115,0.00028,13.90321]
[1776869702080,40.51,78947.88,0.44,-0.51115,0.00028,13.90321]
[1776869702476,40.51,78939.41,0.44,-0.51354,0.00028,13.89914]
[1776869704140,40.51,78939.41,0.44,-0.51354,0.00028,13.89914]
[1776869704173,40.51,78938.06,0.44,-0.51392,0.00028,13.89845]
[1776869709193,40.5,78937.08,0.44,-0.5142,0.00028,13.89793]
[1776869710203,40.5,78940.11,0.44,-0.51334,0.00028,13.89949]
[1776869712214,40.51,78946.04,0.44,-0.51167,0.00028,13.90237]
[1776869713327,40.51,78953.1,0.44,-0.50968,0.00028,13.90547]
[1776869715615,40.51,78953.1,0.44,-0.50967,0.00028,13.90547]
[1776869715626,40.51,78953.1,0.44,-0.50967,0.00028,13.90547]
[1776869715234,40.51,78948.56,0.44,-0.51096,0.00028,13.90352]
[1776869716241,40.51,78945.92,0.44,-0.5117,0.00028,13.90232]
[1776869720672,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869720708,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869720852,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869720953,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869720990,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721042,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721064,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721132,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721193,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721225,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721277,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721314,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721483,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721525,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721544,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721612,40.51,78933.33,0.44,-0.51526,0.00028,13.89591]
[1776869721582,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869721694,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869721762,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869721890,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869721945,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722095,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722122,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722304,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722358,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722388,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722477,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722512,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722568,40.51,78916.9,0.44,-0.51989,0.00028,13.8859]
[1776869722578,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869722710,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869722783,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869722915,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869723584,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869723615,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869723299,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869724424,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869724432,40.51,78914.67,0.44,-0.52052,0.00028,13.8844]
[1776869724682,40.52,78916.43,0.44,-0.52002,0.00028,13.88559]
[1776869727464,40.52,78915.13,0.44,-0.52039,0.00028,13.88472]
[1776869727478,40.52,78915.13,0.44,-0.52039,0.00028,13.88472]
[1776869727547,40.52,78916.21,0.44,-0.52008,0.00028,13.88545]
[1776869728440,40.52,78916.21,0.44,-0.52008,0.00028,13.88545]
[1776869728541,40.52,78918.67,0.44,-0.51939,0.00028,13.88708]
[1776869729076,40.52,78918.67,0.44,-0.51939,0.00028,13.88708]
[1776869729344,40.52,78918.67,0.44,-0.51939,0.00028,13.88708]
[1776869730574,40.52,78930.85,0.44,-0.51595,0.00028,13.89453]
[1776869731656,40.52,78934.11,0.44,-0.51504,0.00028,13.88955]
[1776869731896,40.52,78934.11,0.44,-0.51504,0.00028,13.88955]
[1776869732420,40.52,78934.11,0.44,-0.51504,0.00028,13.88955]
[1776869732580,40.52,78933.66,0.44,-0.51517,0.00028,13.88931]
[1776869734600,40.52,78934.07,0.44,-0.51505,0.00028,13.88953]
[1776869734606,40.52,78935.55,0.44,-0.51464,0.00028,13.89033]
[1776869736395,40.52,78938.81,0.44,-0.51372,0.00028,13.89204]
[1776869737606,40.51,78942.0,0.44,-0.51282,0.00028,13.89365]
[1776869738696,40.51,78942.0,0.44,-0.51282,0.00028,13.89365]
[1776869739069,40.51,78942.0,0.44,-0.51282,0.00028,13.89365]
[1776869739171,40.51,78942.0,0.44,-0.51282,0.00028,13.89365]
[1776869739281,40.51,78942.0,0.44,-0.51282,0.00028,13.89365]
[1776869739414,40.51,78941.19,0.44,-0.51305,0.00028,13.89325]
[1776869740421,40.51,78933.94,0.44,-0.51509,0.00028,13.88945]
[1776869741429,40.51,78928.9,0.44,-0.51652,0.00028,13.8866]
[1776869743643,40.51,78924.16,0.44,-0.51786,0.00028,13.88375]
[1776869744560,40.51,78924.16,0.44,-0.51786,0.00028,13.88375]
[1776869744700,40.5,78924.27,0.44,-0.51783,0.00028,13.88382]
[1776869746585,40.5,78924.27,0.44,-0.51783,0.00028,13.88382]
[1776869746666,40.5,78925.47,0.44,-0.51749,0.00028,13.88455]
[1776869748661,40.5,78927.38,0.44,-0.51695,0.00028,13.8857]
[1776869748677,40.5,78927.38,0.44,-0.51695,0.00028,13.8857]
[1776869748668,40.5,78928.7,0.44,-0.51658,0.00028,13.88648]
[1776869749642,40.5,78927.81,0.44,-0.51683,0.00028,13.88595]
[1776869750661,40.5,78927.81,0.44,-0.51683,0.00028,13.88595]
[1776869750676,40.5,78927.81,0.44,-0.51683,0.00028,13.88595]
[1776869750679,40.5,78927.81,0.44,-0.51683,0.00028,13.88595]
[1776869750704,40.5,78927.81,0.44,-0.51683,0.00028,13.88595]
[1776869751498,40.5,78928.22,0.44,-0.51672,0.00028,13.88619]
[1776869752641,40.5,78928.22,0.44,-0.51672,0.00028,13.88619]
[1776869752680,40.5,78930.15,0.44,-0.51617,0.00028,13.88731]
[1776869755697,40.49,78919.69,0.44,-0.51913,0.00028,13.88092]
[1776869756694,40.49,78919.69,0.44,-0.51913,0.00028,13.88092]
[1776869756705,40.49,78919.69,0.44,-0.51913,0.00028,13.88092]
[1776869756719,40.49,78912.94,0.44,-0.52104,0.00028,13.87638]
[1776869756767,40.49,78912.94,0.44,-0.52104,0.00028,13.87638]
[1776869758526,40.49,78912.85,0.44,-0.52106,0.00028,13.87632]
[1776869758549,40.49,78905.93,0.44,-0.52302,0.00028,13.87134]
[1776869760511,40.49,78905.35,0.44,-0.52318,0.00028,13.87091]
[1776869760568,40.5,78895.86,0.44,-0.52586,0.00028,13.8635]
[1776869762576,40.5,78897.35,0.44,-0.52544,0.00028,13.86471]
[1776869762963,40.5,78897.35,0.44,-0.52544,0.00028,13.86471]
[1776869762975,40.5,78897.35,0.44,-0.52544,0.00028,13.86471]
[1776869763584,40.5,78899.27,0.44,-0.52489,0.00028,13.86624]
[1776869764627,40.5,78896.6,0.44,-0.52564,0.00028,13.86411]
[1776869765710,40.5,78887.43,0.44,-0.52823,0.00028,13.85642]
[1776869766641,40.51,78882.04,0.44,-0.52975,0.00028,13.85163]
[1776869767363,40.51,78882.04,0.44,-0.52975,0.00028,13.85163]
[1776869767372,40.51,78882.04,0.44,-0.52975,0.00028,13.85163]
[1776869767708,40.51,78879.73,0.44,-0.5304,0.00028,13.84952]
[1776869772706,40.52,78876.88,0.44,-0.53119,0.00028,13.84688]
[1776869772866,40.52,78876.88,0.44,-0.53119,0.00028,13.84688]
[1776869773656,40.52,78876.73,0.44,-0.53123,0.00028,13.84675]
[1776869774728,40.52,78876.73,0.44,-0.53123,0.00028,13.84675]
[1776869774772,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869774803,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775036,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775083,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775103,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775148,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775185,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775240,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775285,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775327,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775375,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775556,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775585,40.52,78875.66,0.44,-0.53153,0.00028,13.84574]
[1776869775668,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869775764,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869775827,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869775970,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869776036,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869776178,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869776218,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869776236,40.53,78875.45,0.44,-0.53159,0.00028,13.84554]
[1776869776675,40.53,78860.97,0.44,-0.53567,0.00028,13.83102]
[1776869777682,40.53,78855.48,0.44,-0.53721,0.00028,13.82514]
[1776869778689,40.53,78860.83,0.44,-0.5357,0.00028,13.83088]
[1776869778962,40.53,78860.83,0.44,-0.5357,0.00028,13.83088]
[1776869779697,40.53,78874.74,0.44,-0.53178,0.00028,13.84488]
[1776869780704,40.53,78874.67,0.44,-0.5318,0.00028,13.84481]
[1776869781032,40.53,78874.67,0.44,-0.5318,0.00028,13.84481]
[1776869781226,40.53,78874.67,0.44,-0.5318,0.00028,13.84481]
[1776869781710,40.53,78876.04,0.44,-0.53141,0.00028,13.84612]
[1776869782717,40.54,78879.82,0.44,-0.53035,0.00028,13.84966]
[1776869783045,40.54,78879.82,0.44,-0.53035,0.00028,13.84966]
[1776869783058,40.54,78879.82,0.44,-0.53035,0.00028,13.84966]
[1776869783724,40.54,78879.05,0.44,-0.53056,0.00028,13.84896]
[1776869787753,40.54,78881.71,0.44,-0.52981,0.00028,13.85142]
[1776869787936,40.54,78881.71,0.44,-0.52981,0.00028,13.85142]
[1776869787950,40.54,78881.71,0.44,-0.52981,0.00028,13.85142]
[1776869788757,40.55,78885.78,0.44,-0.52866,0.00028,13.85507]
[1776869789768,40.55,78889.53,0.44,-0.5276,0.00028,13.85833]
[1776869792314,40.55,78889.47,0.44,-0.52763,0.00028,13.85147]
[1776869792375,40.55,78892.37,0.44,-0.52681,0.00028,13.85393]
[1776869793082,40.55,78892.37,0.44,-0.52681,0.00028,13.85393]
[1776869793112,40.55,78892.37,0.44,-0.52681,0.00028,13.85393]
[1776869793197,40.55,78892.37,0.44,-0.52681,0.00028,13.85393]
[1776869793287,40.55,78895.67,0.44,-0.52588,0.00028,13.85665]
[1776869794085,40.55,78895.67,0.44,-0.52588,0.00028,13.85665]
[1776869794469,40.55,78903.92,0.44,-0.52355,0.00028,13.86312]
[1776869795916,40.55,78921.1,0.44,-0.51871,0.00028,13.87508]
[1776869797218,40.55,78921.1,0.44,-0.51871,0.00028,13.87508]
[1776869797255,40.55,78923.17,0.44,-0.51812,0.00028,13.87639]
[1776869797807,40.55,78923.17,0.44,-0.51812,0.00028,13.87639]
[1776869798327,40.55,78923.17,0.44,-0.51812,0.00028,13.87639]
[1776869798346,40.55,78923.17,0.44,-0.51812,0.00028,13.87639]
[1776869798447,40.55,78926.33,0.44,-0.51723,0.00028,13.87832]
[1776869799096,40.55,78931.88,0.44,-0.51566,0.00028,13.88154]
[1776869800314,40.55,78931.88,0.44,-0.51566,0.00028,13.88154]
[1776869800333,40.55,78931.88,0.44,-0.51566,0.00028,13.88154]
[1776869800581,40.55,78936.97,0.44,-0.51423,0.00028,13.88431]
[1776869801804,40.55,78960.46,0.44,-0.5076,0.00028,13.89476]
[1776869802597,40.55,78977.83,0.44,-0.50269,0.00028,13.90002]
[1776869804678,40.55,78980.44,0.44,-0.50195,0.00028,13.90063]
[1776869805225,40.55,78980.44,0.44,-0.50195,0.00028,13.90063]
[1776869805276,40.55,78980.41,0.44,-0.50196,0.00028,13.90063]
[1776869806280,40.55,78980.41,0.44,-0.50196,0.00028,13.90063]
[1776869806415,40.54,78980.84,0.44,-0.50184,0.00028,13.90072]
[1776869811453,40.54,78981.35,0.44,-0.5017,0.00028,13.90083]
[1776869815415,40.54,78980.59,0.44,-0.50191,0.00028,13.90066]
[1776869815444,40.54,78980.59,0.44,-0.50191,0.00028,13.90066]
[1776869815529,40.54,78979.67,0.44,-0.50217,0.00028,13.90046]
[1776869816105,40.54,78979.67,0.44,-0.50217,0.00028,13.90046]
[1776869816131,40.54,78979.67,0.44,-0.50217,0.00028,13.90046]
[1776869816429,40.54,78979.23,0.44,-0.5023,0.00028,13.90036]
[1776869817453,40.54,78979.23,0.44,-0.5023,0.00028,13.90036]
[1776869817641,40.54,78968.64,0.44,-0.50529,0.00028,13.8975]
[1776869818350,40.54,78968.64,0.44,-0.50529,0.00028,13.8975]
[1776869818361,40.54,78968.64,0.44,-0.50529,0.00028,13.8975]
[1776869818448,40.54,78966.01,0.44,-0.50603,0.00028,13.89667]
[1776869820033,40.57,78969.16,0.44,-0.50513,0.00028,13.89766]
[1776869822584,40.58,78975.67,0.44,-0.50329,0.00028,13.89949]
[1776869823117,40.58,78975.67,0.44,-0.50329,0.00028,13.89949]
[1776869823125,40.58,78975.67,0.44,-0.50329,0.00028,13.89949]
[1776869823384,40.58,78982.7,0.44,-0.50131,0.00028,13.90112]
[1776869827506,40.59,78983.81,0.44,-0.50099,0.00028,13.90135]
[1776869827512,40.59,78983.81,0.44,-0.50099,0.00028,13.90135]
[1776869827607,40.59,78983.65,0.44,-0.50104,0.00028,13.90132]
[1776869833084,40.6,78985.15,0.44,-0.50061,0.00028,13.90161]
[1776869834091,40.62,78981.04,0.44,-0.50177,0.00028,13.90077]
[1776869836105,40.62,78984.27,0.44,-0.50086,0.00028,13.90144]
[1776869841245,40.62,78982.05,0.44,-0.50148,0.00028,13.90099]
[1776869842574,40.63,78972.51,0.44,-0.50417,0.00028,13.89864]
[1776869843605,40.63,78967.65,0.44,-0.50554,0.00028,13.89721]
[1776869843959,40.63,78967.65,0.44,-0.50554,0.00028,13.89721]
[1776869843968,40.63,78967.65,0.44,-0.50554,0.00028,13.89721]
[1776869844548,40.63,78969.01,0.44,-0.50516,0.00028,13.89763]
[1776869850020,40.65,78971.64,0.44,-0.50441,0.00028,13.8984]
[1776869850056,40.65,78971.64,0.44,-0.50441,0.00028,13.8984]
[1776869850203,40.65,78971.17,0.44,-0.50454,0.00028,13.89827]
[1776869852217,40.65,78967.09,0.44,-0.5057,0.00028,13.89024]
[1776869853700,40.65,78967.09,0.44,-0.5057,0.00028,13.89024]
[1776869853722,40.65,78967.09,0.44,-0.5057,0.00028,13.89024]
[1776869853801,40.66,78967.89,0.44,-0.50547,0.00028,13.89049]
[1776869853851,40.66,78967.89,0.44,-0.50547,0.00028,13.89049]
[1776869854698,40.66,78961.3,0.44,-0.50733,0.00028,13.88829]
[1776869855921,40.66,78961.3,0.44,-0.50733,0.00028,13.88829]
[1776869856541,40.66,78953.43,0.44,-0.50954,0.00028,13.88528]
[1776869858908,40.67,78953.77,0.44,-0.50944,0.00028,13.88542]
[1776869859188,40.67,78953.77,0.44,-0.50944,0.00028,13.88542]
[1776869859673,40.67,78953.77,0.44,-0.50944,0.00028,13.88542]
[1776869859774,40.67,78966.27,0.44,-0.50592,0.00028,13.88998]
[1776869860877,40.67,78966.67,0.44,-0.50581,0.00028,13.89011]
[1776869861280,40.67,78966.67,0.44,-0.50581,0.00028,13.89011]
[1776869861307,40.67,78966.67,0.44,-0.50581,0.00028,13.89011]
[1776869861469,40.67,78966.67,0.44,-0.50581,0.00028,13.89011]
[1776869861571,40.67,78990.69,0.44,-0.49904,0.00028,13.89577]
[1776869863294,40.67,78996.7,0.44,-0.49735,0.00028,13.89656]
[1776869864510,40.67,78996.7,0.44,-0.49735,0.00028,13.89656]
[1776869864524,40.67,78996.7,0.44,-0.49735,0.00028,13.89656]
[1776869864611,40.67,78998.54,0.44,-0.49683,0.00028,13.89675]
[1776869868069,40.68,78998.3,0.44,-0.4969,0.00028,13.89673]
[1776869868330,40.68,78998.3,0.44,-0.4969,0.00028,13.89673]
[1776869871350,40.69,79002.08,0.44,-0.49584,0.00028,13.89705]
[1776869872790,40.69,79007.35,0.44,-0.49435,0.00028,13.89734]
[1776869873530,40.69,79007.35,0.44,-0.49435,0.00028,13.89734]
[1776869873559,40.69,79008.57,0.44,-0.49401,0.00028,13.89738]
[1776869875804,40.7,79008.57,0.44,-0.49401,0.00028,13.89738]
[1776869875742,40.7,79024.67,0.44,-0.48948,0.00028,13.89695]
[1776869876749,40.7,79024.67,0.44,-0.48948,0.00028,13.89695]
[1776869876765,40.7,79042.34,0.44,-0.48451,0.00028,13.89441]
[1776869877122,40.7,79042.34,0.44,-0.48451,0.00028,13.89441]
[1776869877523,40.7,79042.34,0.44,-0.48451,0.00028,13.89441]
[1776869877708,40.7,79060.05,0.44,-0.47954,0.00028,13.88971]
[1776869878343,40.7,79060.05,0.44,-0.47954,0.00028,13.88971]
[1776869878379,40.7,79060.05,0.44,-0.47954,0.00028,13.88971]
[1776869878663,40.7,79060.05,0.44,-0.47954,0.00028,13.88971]
[1776869878753,40.7,79060.05,0.44,-0.47954,0.00028,13.88971]
[1776869878819,40.7,79060.05,0.44,-0.47954,0.00028,13.88971]
[1776869878768,40.68,79065.65,0.44,-0.47796,0.00028,13.88776]
[1776869880819,40.68,79066.96,0.44,-0.47759,0.00028,13.88727]
[1776869881427,40.66,79068.95,0.44,-0.47702,0.00028,13.8865]
[1776869882361,40.66,79068.95,0.44,-0.47702,0.00028,13.8865]
[1776869882485,40.66,79068.95,0.44,-0.47702,0.00028,13.8865]
[1776869882676,40.65,79067.64,0.44,-0.47739,0.00028,13.887]
[1776869883840,40.66,79063.66,0.44,-0.47851,0.00028,13.88846]
[1776869884256,40.66,79063.66,0.44,-0.47851,0.00028,13.88846]
[1776869884339,40.66,79063.66,0.44,-0.47851,0.00028,13.88846]
[1776869884757,40.66,79063.66,0.44,-0.47851,0.00028,13.88846]
[1776869884811,40.66,79056.94,0.44,-0.4804,0.00028,13.89067]
[1776869886356,40.66,79056.94,0.44,-0.4804,0.00028,13.89067]
[1776869886466,40.66,79058.33,0.44,-0.48001,0.00028,13.89024]
[1776869891501,40.66,79057.53,0.44,-0.48023,0.00028,13.89049]
[1776869896835,40.67,79059.98,0.44,-0.47955,0.00028,13.88971]
[1776869901907,40.67,79058.83,0.44,-0.47987,0.00028,13.89009]
[1776869902881,40.67,79058.83,0.44,-0.47987,0.00028,13.89009]
[1776869903042,40.67,79061.17,0.44,-0.47921,0.00028,13.88932]
[1776869903641,40.67,79068.47,0.44,-0.47716,0.00028,13.88669]
[1776869906833,40.67,79060.12,0.44,-0.47951,0.00028,13.88967]
[1776869907555,40.67,79060.12,0.44,-0.47951,0.00028,13.88967]
[1776869907569,40.67,79060.12,0.44,-0.47951,0.00028,13.88967]
[1776869907859,40.67,79049.29,0.44,-0.48255,0.00028,13.89281]
[1776869908796,40.67,79047.81,0.44,-0.48297,0.00028,13.89318]
[1776869909798,40.67,79054.48,0.44,-0.48109,0.00028,13.89141]
[1776869912621,40.66,79054.36,0.44,-0.48112,0.00028,13.88463]
[1776869912628,40.66,79054.36,0.44,-0.48112,0.00028,13.88463]
[1776869912788,40.66,79057.18,0.44,-0.48033,0.00028,13.88379]
[1776869913201,40.66,79057.18,0.44,-0.48033,0.00028,13.88379]
[1776869913254,40.66,79057.18,0.44,-0.48033,0.00028,13.88379]
[1776869914607,40.66,79057.53,0.44,-0.48023,0.00028,13.88368]
[1776869914842,40.66,79057.76,0.44,-0.48016,0.00028,13.88361]
[1776869916845,40.66,79063.99,0.44,-0.47841,0.00028,13.88153]
[1776869918885,40.66,79074.93,0.44,-0.47533,0.00028,13.87724]
[1776869920736,40.66,79076.93,0.44,-0.47477,0.00028,13.87636]
[1776869924880,40.65,79085.9,0.44,-0.47225,0.00028,13.87209]
[1776869925569,40.65,79085.9,0.44,-0.47225,0.00028,13.87209]
[1776869925586,40.65,79085.9,0.44,-0.47225,0.00028,13.87209]
[1776869925875,40.65,79084.95,0.44,-0.47252,0.00028,13.87257]
[1776869928767,40.64,79085.87,0.44,-0.47225,0.00028,13.8721]
[1776869928783,40.64,79085.87,0.44,-0.47225,0.00028,13.8721]
[1776869928793,40.64,79085.87,0.44,-0.47225,0.00028,13.8721]
[1776869930785,40.64,79084.25,0.44,-0.47271,0.00028,13.8729]
[1776869930798,40.64,79084.25,0.44,-0.47271,0.00028,13.8729]
[1776869932811,40.63,79082.4,0.44,-0.47322,0.00028,13.8738]
[1776869932831,40.63,79082.4,0.44,-0.47322,0.00028,13.8738]
[1776869933823,40.63,79078.6,0.44,-0.47429,0.00028,13.87558]
[1776869935818,40.62,79072.06,0.44,-0.47613,0.00028,13.87842]
[1776869936830,40.62,79072.06,0.44,-0.47613,0.00028,13.87842]
[1776869936868,40.62,79072.06,0.44,-0.47613,0.00028,13.87842]
[1776869936912,40.62,79072.06,0.44,-0.47613,0.00028,13.87842]
[1776869937829,40.63,79069.19,0.44,-0.47694,0.00028,13.87957]
[1776869938837,40.63,79064.96,0.44,-0.47813,0.00028,13.88116]
[1776869939843,40.63,79061.02,0.44,-0.47924,0.00028,13.88254]
[1776869940143,40.63,79061.02,0.44,-0.47924,0.00028,13.88254]
[1776869940229,40.63,79061.02,0.44,-0.47924,0.00028,13.88254]
[1776869941857,40.64,79069.23,0.44,-0.47693,0.00028,13.87956]
[1776869942164,40.64,79069.23,0.44,-0.47693,0.00028,13.87956]
[1776869942309,40.64,79069.23,0.44,-0.47693,0.00028,13.87956]
[1776869942864,40.64,79075.74,0.44,-0.4751,0.00028,13.87687]
[1776869942964,40.64,79075.74,0.44,-0.4751,0.00028,13.87687]
[1776869943871,40.64,79076.18,0.44,-0.47498,0.00028,13.87668]
[1776869948922,40.65,79076.85,0.44,-0.47479,0.00028,13.87639]
[1776869950958,40.65,79073.37,0.44,-0.47577,0.00028,13.87789]
[1776869953663,40.65,79073.05,0.44,-0.47586,0.00028,13.87803]
[1776869953943,40.66,79076.05,0.44,-0.47502,0.00028,13.87675]
[1776869954948,40.65,79084.85,0.44,-0.47255,0.00028,13.87262]
[1776869955955,40.65,79091.71,0.44,-0.47062,0.00028,13.86904]
[1776869957151,40.65,79090.96,0.44,-0.47083,0.00028,13.86944]
[1776869957159,40.65,79090.96,0.44,-0.47083,0.00028,13.86944]
[1776869957969,40.65,79089.68,0.44,-0.47119,0.00028,13.87012]
[1776869960336,40.64,79090.46,0.44,-0.47096,0.00028,13.8697]
[1776869960692,40.64,79090.46,0.44,-0.47096,0.00028,13.8697]
[1776869960974,40.64,79090.02,0.44,-0.47109,0.00028,13.86993]
[1776869961087,40.64,79084.86,0.44,-0.47254,0.00028,13.8726]
[1776869962895,40.64,79073.73,0.44,-0.47566,0.00028,13.87773]
[1776869964864,40.64,79064.85,0.44,-0.47816,0.00028,13.88121]
[1776869965193,40.64,79064.85,0.44,-0.47816,0.00028,13.88121]
[1776869965236,40.64,79064.85,0.44,-0.47816,0.00028,13.88121]
[1776869965482,40.63,79062.39,0.44,-0.47885,0.00028,13.88208]
[1776869967430,40.63,79062.74,0.44,-0.47875,0.00028,13.88196]
[1776869967934,40.63,79063.65,0.44,-0.4785,0.00028,13.88164]
[1776869969243,40.63,79063.45,0.44,-0.47855,0.00028,13.88171]
[1776869969308,40.63,79063.45,0.44,-0.47855,0.00028,13.88171]
[1776869969762,40.63,79063.45,0.44,-0.47855,0.00028,13.88171]
[1776869969941,40.63,79063.87,0.44,-0.47844,0.00028,13.88156]
[1776869970977,40.63,79070.05,0.44,-0.4767,0.00028,13.87923]
[1776869971918,40.63,79073.46,0.44,-0.47573,0.00028,13.87102]
[1776869973991,40.63,79071.95,0.44,-0.47615,0.00028,13.87165]
[1776869974653,40.63,79070.13,0.44,-0.47666,0.00028,13.87238]
[1776869977368,40.63,79070.38,0.44,-0.47659,0.00028,13.87228]
[1776869977982,40.63,79071.2,0.44,-0.47636,0.00028,13.87195]
[1776869979681,40.63,79075.1,0.44,-0.47526,0.00028,13.87032]
[1776869980535,40.62,79078.02,0.44,-0.47444,0.00028,13.86902]
[1776869982993,40.62,79074.82,0.44,-0.47534,0.00028,13.87044]
[1776869984110,40.62,79074.63,0.44,-0.4754,0.00028,13.87052]
[1776869984957,40.62,79073.25,0.44,-0.47578,0.00028,13.8711]
[1776869985996,40.62,79062.96,0.44,-0.47868,0.00028,13.87506]
[1776869986911,40.62,79061.94,0.44,-0.47897,0.00028,13.87541]
[1776869990941,40.62,79057.77,0.44,-0.48014,0.00028,13.87678]
[1776869991927,40.62,79051.89,0.44,-0.4818,0.00028,13.8785]
[1776869992212,40.62,79051.89,0.44,-0.4818,0.00028,13.8785]
[1776869992223,40.62,79051.89,0.44,-0.4818,0.00028,13.8785]
[1776869992556,40.62,79052.86,0.44,-0.48152,0.00028,13.87823]
[1776869997650,40.62,79051.81,0.44,-0.48182,0.00028,13.87852]
[1776869998457,40.62,79050.23,0.44,-0.48226,0.00028,13.87894]
[1776869998494,40.62,79050.23,0.44,-0.48226,0.00028,13.87894]
[1776869998538,40.62,79050.23,0.44,-0.48226,0.00028,13.87894]
[1776869998635,40.62,79050.23,0.44,-0.48226,0.00028,13.87894]
[1776869998678,40.62,79050.23,0.44,-0.48226,0.00028,13.87894]
[1776869998867,40.62,79048.82,0.44,-0.48266,0.00028,13.8793]
[1776870000953,40.62,79048.82,0.44,-0.48266,0.00028,13.8793]
[1776870000275,40.61,79044.74,0.44,-0.48381,0.00028,13.88026]
[1776870001296,40.61,79044.74,0.44,-0.48381,0.00028,13.88026]
[1776870001679,40.61,79052.63,0.44,-0.48159,0.00028,13.87829]
[1776870002549,40.61,79061.18,0.44,-0.47918,0.00028,13.87566]
[1776870004001,40.61,79067.21,0.44,-0.47748,0.00028,13.87351]
[1776870004220,40.61,79067.21,0.44,-0.47748,0.00028,13.87351]
[1776870004890,40.61,79067.21,0.44,-0.47748,0.00028,13.87351]
[1776870004961,40.61,79081.44,0.44,-0.47347,0.00028,13.86742]
[1776870006319,40.61,79081.44,0.44,-0.47347,0.00028,13.86742]
[1776870006431,40.61,79081.44,0.44,-0.47347,0.00028,13.86742]
[1776870006532,40.61,79077.93,0.44,-0.47446,0.00028,13.86905]
[1776870008120,40.61,79078.63,0.44,-0.47426,0.00028,13.86873]
[1776870008202,40.61,79078.63,0.44,-0.47426,0.00028,13.86873]
[1776870008335,40.61,79078.63,0.44,-0.47426,0.00028,13.86873]
[1776870009338,40.61,79074.02,0.44,-0.47556,0.00028,13.87076]
[1776870010255,40.61,79074.02,0.44,-0.47556,0.00028,13.87076]
[1776870010710,40.61,79074.02,0.44,-0.47556,0.00028,13.87076]
[1776870010976,40.61,79077.12,0.44,-0.47469,0.00028,13.86941]
[1776870011239,40.61,79077.12,0.44,-0.47469,0.00028,13.86941]
[1776870011272,40.61,79077.12,0.44,-0.47469,0.00028,13.86941]
[1776870011723,40.61,79077.12,0.44,-0.47469,0.00028,13.86941]
[1776870011787,40.61,79087.62,0.44,-0.47173,0.00028,13.86433]
[1776870013436,40.61,79087.62,0.44,-0.47173,0.00028,13.86433]
[1776870013520,40.61,79087.62,0.44,-0.47173,0.00028,13.86433]
[1776870013589,40.6,79083.94,0.44,-0.47277,0.00028,13.8662]
[1776870014148,40.6,79083.94,0.44,-0.47277,0.00028,13.8662]
[1776870014237,40.6,79083.94,0.44,-0.47277,0.00028,13.8662]
[1776870014358,40.6,79083.94,0.44,-0.47277,0.00028,13.8662]
[1776870014381,40.6,79083.94,0.44,-0.47277,0.00028,13.8662]
[1776870014942,40.6,79080.18,0.44,-0.47383,0.00028,13.86801]
[1776870017810,40.6,79082.84,0.44,-0.47308,0.00028,13.86674]
[1776870017851,40.6,79082.84,0.44,-0.47308,0.00028,13.86674]
[1776870017979,40.6,79081.9,0.44,-0.47334,0.00028,13.86719]
[1776870022036,40.6,79077.6,0.44,-0.47455,0.00028,13.86919]
[1776870024017,40.6,79085.96,0.44,-0.4722,0.00028,13.86518]
[1776870024759,40.6,79093.62,0.44,-0.47004,0.00028,13.86108]
[1776870026001,40.6,79079.33,0.44,-0.47406,0.00028,13.86839]
[1776870026949,40.59,79072.47,0.44,-0.47599,0.00028,13.8714]
[1776870028055,40.59,79072.47,0.44,-0.47599,0.00028,13.8714]
[1776870028024,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028131,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028257,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028311,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028482,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028509,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028694,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028720,40.59,79067.54,0.44,-0.47738,0.00028,13.87337]
[1776870028795,40.59,79062.96,0.44,-0.47867,0.00028,13.87504]
[1776870029874,40.59,79062.96,0.44,-0.47867,0.00028,13.87504]
[1776870029956,40.59,79062.33,0.44,-0.47885,0.00028,13.87526]
[1776870031046,40.59,79062.33,0.44,-0.47885,0.00028,13.87526]
[1776870030895,40.59,79056.09,0.44,-0.48061,0.00028,13.87728]
[1776870031157,40.59,79056.09,0.44,-0.48061,0.00028,13.87728]
[1776870031186,40.59,79056.09,0.44,-0.48061,0.00028,13.87728]
[1776870031746,40.59,79056.09,0.44,-0.48061,0.00028,13.87728]
[1776870031800,40.59,79056.09,0.44,-0.48061,0.00028,13.87728]
[1776870031916,40.59,79056.09,0.44,-0.48061,0.00028,13.87728]
[1776870032009,40.59,79035.21,0.44,-0.48649,0.00028,13.87526]
[1776870032348,40.59,79035.21,0.44,-0.48649,0.00028,13.87526]
[1776870032498,40.59,79035.21,0.44,-0.48649,0.00028,13.87526]
[1776870032638,40.59,79035.21,0.44,-0.48649,0.00028,13.87526]
[1776870032733,40.59,79035.21,0.44,-0.48649,0.00028,13.87526]
[1776870033030,40.59,79035.21,0.44,-0.48649,0.00028,13.87526]
[1776870032892,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033133,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033228,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033463,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033552,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033702,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033940,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033944,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033970,40.57,79024.57,0.44,-0.48949,0.00028,13.87653]
[1776870033948,40.57,79024.81,0.44,-0.48943,0.00028,13.87651]
[1776870034141,40.57,79024.81,0.44,-0.48943,0.00028,13.87651]
[1776870034205,40.57,79024.81,0.44,-0.48943,0.00028,13.87651]
[1776870034350,40.57,79024.81,0.44,-0.48943,0.00028,13.87651]
[1776870034409,40.57,79024.81,0.44,-0.48943,0.00028,13.87651]
[1776870034508,40.57,79024.81,0.44,-0.48943,0.00028,13.87651]
[1776870034612,40.57,79034.03,0.44,-0.48682,0.00028,13.87543]
[1776870036582,40.57,79029.83,0.44,-0.48801,0.00028,13.876]
[1776870037453,40.57,79029.83,0.44,-0.48801,0.00028,13.876]
[1776870037524,40.57,79029.83,0.44,-0.48801,0.00028,13.876]
[1776870037980,40.57,79034.65,0.44,-0.48665,0.00028,13.87534]
[1776870038938,40.57,79042.88,0.44,-0.48432,0.00028,13.87384]
[1776870040059,40.57,79042.88,0.44,-0.48432,0.00028,13.87384]
[1776870040020,40.57,79048.7,0.44,-0.48268,0.00028,13.87249]
[1776870040968,40.57,79050.91,0.44,-0.48205,0.00028,13.87192]
[1776870043016,40.56,79054.57,0.44,-0.48102,0.00028,13.8709]
[1776870043958,40.56,79054.57,0.44,-0.48102,0.00028,13.8709]
[1776870043971,40.56,79054.57,0.44,-0.48102,0.00028,13.8709]
[1776870044044,40.56,79056.39,0.44,-0.48051,0.00028,13.87036]
[1776870044574,40.56,79056.39,0.44,-0.48051,0.00028,13.87036]
[1776870044992,40.56,79061.17,0.44,-0.47916,0.00028,13.86882]
[1776870046056,40.56,79067.17,0.44,-0.47746,0.00028,13.86666]
[1776870046985,40.56,79070.82,0.44,-0.47643,0.00028,13.86523]
[1776870049072,40.56,79066.77,0.44,-0.47758,0.00028,13.86681]
[1776870049959,40.56,79066.77,0.44,-0.47758,0.00028,13.86681]
[1776870049992,40.56,79066.77,0.44,-0.47758,0.00028,13.86681]
[1776870049959,40.56,79047.96,0.44,-0.48288,0.00028,13.87268]
[1776870050407,40.56,79047.96,0.44,-0.48288,0.00028,13.87268]
[1776870050456,40.56,79047.96,0.44,-0.48288,0.00028,13.87268]
[1776870050632,40.56,79047.96,0.44,-0.48288,0.00028,13.87268]
[1776870050694,40.56,79047.96,0.44,-0.48288,0.00028,13.87268]
[1776870050834,40.56,79047.96,0.44,-0.48288,0.00028,13.87268]
[1776870050902,40.56,79047.96,0.44,-0.48288,0.00028,13.87268]
[1776870051003,40.56,79039.95,0.44,-0.48515,0.00028,13.87442]
[1776870051300,40.56,79039.95,0.44,-0.48515,0.00028,13.87442]
[1776870051645,40.56,79039.95,0.44,-0.48515,0.00028,13.87442]
[1776870053040,40.56,79043.72,0.44,-0.48408,0.00028,13.87366]
[1776870053662,40.56,79048.51,0.44,-0.48273,0.00028,13.87254]
[1776870054857,40.55,79044.76,0.44,-0.48379,0.00028,13.87343]
[1776870055768,40.55,79034.84,0.44,-0.48659,0.00028,13.87531]
[1776870057045,40.56,79029.81,0.44,-0.48801,0.00028,13.876]
[1776870059989,40.55,79030.83,0.44,-0.48772,0.00028,13.87587]
[1776870060083,40.55,79030.83,0.44,-0.48772,0.00028,13.87587]
[1776870060091,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060231,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060294,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060456,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060637,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060826,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060857,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060885,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060915,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060945,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870060974,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870061063,40.55,79025.46,0.44,-0.48924,0.00028,13.87645]
[1776870061037,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061124,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061261,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061333,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061351,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061393,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061410,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061471,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061479,40.55,79006.35,0.44,-0.49464,0.00028,13.8769]
[1776870061856,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870062325,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870062723,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870063267,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870063320,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870063349,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870063385,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870064036,40.55,79009.72,0.44,-0.49369,0.00028,13.877]
[1776870064093,40.55,79011.26,0.44,-0.49325,0.00028,13.87703]
[1776870064374,40.55,79011.26,0.44,-0.49325,0.00028,13.87703]
[1776870064435,40.55,79011.26,0.44,-0.49325,0.00028,13.87703]
[1776870064736,40.55,79011.26,0.44,-0.49325,0.00028,13.87703]
[1776870065743,40.55,79006.52,0.44,-0.49459,0.00028,13.8769]
[1776870066295,40.55,79006.52,0.44,-0.49459,0.00028,13.8769]
[1776870066751,40.55,79005.68,0.44,-0.49483,0.00028,13.87686]
[1776870068963,40.55,79006.89,0.44,-0.49449,0.00028,13.87692]
[1776870068978,40.55,79006.89,0.44,-0.49449,0.00028,13.87692]
[1776870069102,40.55,79018.7,0.44,-0.49115,0.00028,13.8769]
[1776870070464,40.55,79018.7,0.44,-0.49115,0.00028,13.8769]
[1776870071012,40.55,79017.69,0.44,-0.49144,0.00028,13.87694]
[1776870071453,40.55,79017.69,0.44,-0.49144,0.00028,13.87694]
[1776870071540,40.55,79017.69,0.44,-0.49144,0.00028,13.87694]
[1776870071784,40.55,79017.69,0.44,-0.49144,0.00028,13.87694]
[1776870071878,40.55,79017.69,0.44,-0.49144,0.00028,13.87694]
[1776870071933,40.55,79017.69,0.44,-0.49144,0.00028,13.87694]
[1776870072028,40.55,79017.69,0.44,-0.49144,0.00028,13.87694]
[1776870071992,40.55,79005.18,0.44,-0.49497,0.00028,13.87684]
[1776870072140,40.55,79005.18,0.44,-0.49497,0.00028,13.87684]
[1776870072202,40.55,79005.18,0.44,-0.49497,0.00028,13.87684]
[1776870072794,40.55,79005.18,0.44,-0.49497,0.00028,13.87684]
[1776870073443,40.55,79005.18,0.44,-0.49497,0.00028,13.87684]
[1776870073525,40.55,79005.18,0.44,-0.49497,0.00028,13.87684]
[1776870073972,40.55,78996.6,0.44,-0.4974,0.00028,13.87614]
[1776870076824,40.54,79002.42,0.44,-0.49575,0.00028,13.87667]
[1776870079075,40.53,79006.31,0.44,-0.49465,0.00028,13.87689]
[1776870080384,40.53,79006.31,0.44,-0.49465,0.00028,13.87689]
[1776870080421,40.53,79006.31,0.44,-0.49465,0.00028,13.87689]
[1776870080503,40.53,79006.31,0.44,-0.49465,0.00028,13.87689]
[1776870080852,40.53,79007.17,0.44,-0.49441,0.00028,13.87693]
[1776870081859,40.53,79003.17,0.44,-0.49554,0.00028,13.87672]
[1776870082866,40.53,78999.59,0.44,-0.49656,0.00028,13.87644]
[1776870083882,40.53,79005.44,0.44,-0.4949,0.00028,13.87685]
[1776870088883,40.52,79003.3,0.44,-0.49551,0.00028,13.87673]
[1776870088971,40.52,79003.3,0.44,-0.49551,0.00028,13.87673]
[1776870089026,40.52,79003.3,0.44,-0.49551,0.00028,13.87673]
[1776870089103,40.52,78995.73,0.44,-0.49765,0.00028,13.87604]
[1776870090123,40.52,78984.66,0.44,-0.50078,0.00028,13.87431]
[1776870091121,40.52,78984.72,0.44,-0.50077,0.00028,13.86751]
[1776870093041,40.52,78991.29,0.44,-0.49891,0.00028,13.86864]
[1776870096574,40.51,78993.88,0.44,-0.49818,0.00028,13.869]
[1776870096598,40.51,78993.88,0.44,-0.49818,0.00028,13.869]
[1776870096662,40.51,78993.88,0.44,-0.49818,0.00028,13.869]
[1776870096761,40.51,78993.88,0.44,-0.49818,0.00028,13.869]
[1776870096905,40.51,78993.88,0.44,-0.49818,0.00028,13.869]
[1776870097078,40.51,78989.9,0.44,-0.4993,0.00028,13.86843]
[1776870098980,40.51,78982.53,0.44,-0.50139,0.00028,13.86707]
[1776870100114,40.51,78982.53,0.44,-0.50139,0.00028,13.86707]
[1776870100128,40.51,78982.53,0.44,-0.50139,0.00028,13.86707]
[1776870100994,40.51,78984.7,0.44,-0.50078,0.00028,13.86751]
[1776870103010,40.5,78987.96,0.44,-0.49986,0.00028,13.86811]
[1776870107037,40.49,78993.69,0.44,-0.49823,0.00028,13.86898]
[1776870108084,40.49,78985.37,0.44,-0.50059,0.00028,13.86764]
[1776870109544,40.48,78984.91,0.44,-0.50072,0.00028,13.86755]
[1776870109632,40.48,78984.91,0.44,-0.50072,0.00028,13.86755]
[1776870109808,40.48,78984.91,0.44,-0.50072,0.00028,13.86755]
[1776870110142,40.48,78969.03,0.44,-0.50523,0.00028,13.86359]
[1776870110322,40.48,78969.03,0.44,-0.50523,0.00028,13.86359]
[1776870110392,40.48,78969.03,0.44,-0.50523,0.00028,13.86359]
[1776870110846,40.48,78969.03,0.44,-0.50523,0.00028,13.86359]
[1776870110935,40.48,78969.03,0.44,-0.50523,0.00028,13.86359]
[1776870111017,40.48,78969.03,0.44,-0.50523,0.00028,13.86359]
[1776870111158,40.43,78943.81,0.44,-0.5124,0.00028,13.85366]
[1776870111321,40.43,78943.81,0.44,-0.5124,0.00028,13.85366]
[1776870111556,40.43,78943.81,0.44,-0.5124,0.00028,13.85366]
[1776870111642,40.43,78943.81,0.44,-0.5124,0.00028,13.85366]
[1776870111717,40.43,78943.81,0.44,-0.5124,0.00028,13.85366]
[1776870111778,40.43,78943.81,0.44,-0.5124,0.00028,13.85366]
[1776870112076,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112344,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112443,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112569,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112626,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112777,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112860,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112904,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112953,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870112998,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870113070,40.43,78943.07,0.44,-0.51261,0.00028,13.8533]
[1776870113219,40.43,78915.0,0.44,-0.52058,0.00028,13.83686]
[1776870113373,40.43,78915.0,0.44,-0.52058,0.00028,13.83686]
[1776870113614,40.43,78915.0,0.44,-0.52058,0.00028,13.83686]
[1776870113917,40.43,78915.0,0.44,-0.52058,0.00028,13.83686]
[1776870114009,40.43,78915.0,0.44,-0.52058,0.00028,13.83686]
[1776870114083,40.43,78915.0,0.44,-0.52058,0.00028,13.83686]
[1776870114157,40.43,78915.0,0.44,-0.52058,0.00028,13.83686]
[1776870114090,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870114453,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870114513,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870114667,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870114761,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870114875,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870114913,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870115079,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870115148,40.43,78915.13,0.44,-0.52054,0.00028,13.83695]
[1776870115180,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870115282,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870115308,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870115324,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870115354,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870115483,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870116103,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870116559,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870116636,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870116652,40.43,78897.54,0.44,-0.52553,0.00028,13.82386]
[1776870117111,40.43,78901.3,0.44,-0.52447,0.00028,13.82683]
[1776870119126,40.43,78910.85,0.44,-0.52176,0.00028,13.83396]
[1776870120133,40.42,78921.99,0.44,-0.5186,0.00028,13.84146]
[1776870121140,40.43,78932.08,0.44,-0.51573,0.00028,13.84752]
[1776870121768,40.43,78932.08,0.44,-0.51573,0.00028,13.84752]
[1776870121819,40.43,78932.08,0.44,-0.51573,0.00028,13.84752]
[1776870122146,40.43,78936.74,0.44,-0.51441,0.00028,13.85007]
[1776870122979,40.43,78936.74,0.44,-0.51441,0.00028,13.85007]
[1776870123060,40.43,78936.74,0.44,-0.51441,0.00028,13.85007]
[1776870123080,40.43,78936.74,0.44,-0.51441,0.00028,13.85007]
[1776870123096,40.43,78936.74,0.44,-0.51441,0.00028,13.85007]
[1776870123132,40.43,78936.74,0.44,-0.51441,0.00028,13.85007]
[1776870123166,40.43,78936.74,0.44,-0.51441,0.00028,13.85007]
[1776870123154,40.42,78950.58,0.44,-0.51049,0.00028,13.85676]
[1776870124160,40.42,78957.45,0.44,-0.50853,0.00028,13.85958]
[1776870125177,40.42,78957.45,0.44,-0.50853,0.00028,13.85958]
[1776870126174,40.4,78957.03,0.44,-0.50866,0.00028,13.85941]
[1776870131206,40.39,78959.66,0.44,-0.50792,0.00028,13.86041]
[1776870132273,40.39,78956.39,0.44,-0.50885,0.00028,13.85915]
[1776870133186,40.39,78956.39,0.44,-0.50885,0.00028,13.85915]
[1776870134409,40.38,78956.48,0.44,-0.50882,0.00028,13.85919]
[1776870134828,40.38,78956.48,0.44,-0.50882,0.00028,13.85919]
[1776870135236,40.38,78956.6,0.44,-0.50879,0.00028,13.85923]
[1776870136138,40.38,78965.75,0.44,-0.50619,0.00028,13.86254]
[1776870139643,40.37,78964.39,0.44,-0.50658,0.00028,13.86208]
[1776870139668,40.37,78964.39,0.44,-0.50658,0.00028,13.86208]
[1776870139697,40.37,78964.39,0.44,-0.50658,0.00028,13.86208]
[1776870139836,40.37,78964.39,0.44,-0.50658,0.00028,13.86208]
[1776870139912,40.37,78964.39,0.44,-0.50658,0.00028,13.86208]
[1776870139969,40.37,78963.81,0.44,-0.50674,0.00028,13.86189]
[1776870141491,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870141632,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870141672,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870141820,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870141900,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870141901,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870142133,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870142165,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870142230,40.37,78961.99,0.44,-0.50726,0.00028,13.86125]
[1776870142138,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870142296,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870142601,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870142675,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870142799,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870142856,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870143021,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870143059,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870143227,40.37,78945.73,0.44,-0.51189,0.00028,13.85454]
[1776870143112,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870143296,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870143438,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870143512,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870143629,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870143724,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870143865,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870143898,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870144106,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870144145,40.37,78927.59,0.44,-0.51704,0.00028,13.84486]
[1776870144156,40.37,78924.46,0.44,-0.51793,0.00028,13.84296]
[1776870144280,40.37,78924.46,0.44,-0.51793,0.00028,13.84296]
[1776870144370,40.37,78924.53,0.44,-0.51791,0.00028,13.843]
[1776870147201,40.37,78930.85,0.44,-0.51612,0.00028,13.84677]
[1776870148159,40.37,78939.73,0.44,-0.51359,0.00028,13.8516]
[1776870149165,40.37,78939.73,0.44,-0.51359,0.00028,13.8516]
[1776870149232,40.37,78939.73,0.44,-0.51359,0.00028,13.8516]
[1776870149196,40.37,78945.0,0.44,-0.51209,0.00028,13.8542]
[1776870149383,40.37,78945.0,0.44,-0.51209,0.00028,13.8542]
[1776870149444,40.37,78945.0,0.44,-0.51209,0.00028,13.8542]
[1776870150861,40.37,78947.39,0.44,-0.51141,0.00028,13.85531]
[1776870150875,40.37,78947.39,0.44,-0.51141,0.00028,13.85531]
[1776870151188,40.34,78948.97,0.44,-0.51099,0.00028,13.8492]
[1776870154379,40.33,78946.01,0.44,-0.51184,0.00028,13.84783]
[1776870156027,40.33,78946.01,0.44,-0.51184,0.00028,13.84783]
[1776870156209,40.32,78943.63,0.44,-0.51252,0.00028,13.8467]
[1776870157238,40.32,78947.38,0.44,-0.51145,0.00028,13.84847]
[1776870157460,40.32,78947.38,0.44,-0.51145,0.00028,13.84847]
[1776870158141,40.32,78947.38,0.44,-0.51145,0.00028,13.84847]
[1776870158231,40.32,78949.18,0.44,-0.51094,0.00028,13.84928]
[1776870159216,40.32,78949.18,0.44,-0.51094,0.00028,13.84928]
[1776870159437,40.31,78949.83,0.44,-0.51076,0.00028,13.84957]
[1776870159646,40.31,78947.54,0.44,-0.51141,0.00028,13.84854]
[1776870161632,40.31,78936.43,0.44,-0.51457,0.00028,13.84301]
[1776870163049,40.31,78932.1,0.44,-0.5158,0.00028,13.84062]
[1776870165455,40.31,78937.74,0.44,-0.5142,0.00028,13.84371]
[1776870166462,40.31,78942.07,0.44,-0.51296,0.00028,13.84593]
[1776870168780,40.32,78940.27,0.44,-0.51348,0.00028,13.84502]
[1776870168789,40.32,78940.27,0.44,-0.51348,0.00028,13.84502]
[1776870169254,40.32,78939.17,0.44,-0.51379,0.00028,13.84446]
[1776870171015,40.31,78940.08,0.44,-0.51353,0.00028,13.84492]
[1776870171245,40.31,78945.74,0.44,-0.51192,0.00028,13.8477]
[1776870173275,40.31,78945.68,0.44,-0.51193,0.00028,13.84767]
[1776870173290,40.31,78945.82,0.44,-0.5119,0.00028,13.84774]
[1776870173514,40.31,78945.78,0.44,-0.51191,0.00028,13.84772]
[1776870174527,40.31,78951.59,0.44,-0.51025,0.00028,13.85033]
[1776870176536,40.3,78957.19,0.44,-0.50866,0.00028,13.85263]
[1776870177543,40.27,78963.15,0.44,-0.50697,0.00029,13.85482]
[1776870179785,40.24,78962.82,0.44,-0.50708,0.00029,13.8547]
[1776870179804,40.24,78962.82,0.44,-0.50708,0.00029,13.8547]
[1776870180198,40.24,78961.96,0.44,-0.50732,0.00029,13.8544]
[1776870181819,40.24,78962.06,0.44,-0.5073,0.00029,13.85443]
[1776870181850,40.24,78962.06,0.44,-0.5073,0.00029,13.85443]
[1776870181878,40.24,78962.06,0.44,-0.5073,0.00029,13.85443]
[1776870181897,40.24,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183561,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183644,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183655,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183659,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183750,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183782,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183841,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870183949,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870184027,40.23,78967.41,0.44,-0.50577,0.00029,13.85624]
[1776870184034,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870184804,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870184827,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870184833,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870184844,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870184850,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870184883,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870185088,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870185118,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870185224,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870185294,40.23,78975.56,0.44,-0.50345,0.00029,13.8586]
[1776870185300,40.23,78979.32,0.44,-0.50237,0.00029,13.85953]
[1776870185558,40.23,78979.32,0.44,-0.50237,0.00029,13.85953]
[1776870185563,40.23,78979.32,0.44,-0.50237,0.00029,13.85953]
[1776870186194,40.22,78981.96,0.44,-0.50162,0.00029,13.86013]
[1776870187665,40.22,78983.18,0.44,-0.50127,0.00029,13.86038]
[1776870187725,40.22,78983.18,0.44,-0.50127,0.00029,13.86038]
[1776870187755,40.22,78975.36,0.44,-0.50351,0.00029,13.85855]
[1776870188712,40.22,78967.29,0.44,-0.50581,0.00029,13.8562]
[1776870190880,40.21,78967.34,0.44,-0.5058,0.00029,13.85621]
[1776870190887,40.21,78967.34,0.44,-0.5058,0.00029,13.85621]
[1776870191252,40.21,78962.89,0.44,-0.50707,0.00029,13.85472]
[1776870191326,40.21,78962.89,0.44,-0.50707,0.00029,13.85472]
[1776870191390,40.21,78962.89,0.44,-0.50707,0.00029,13.85472]
[1776870191517,40.21,78962.89,0.44,-0.50707,0.00029,13.85472]
[1776870192201,40.21,78959.29,0.44,-0.5081,0.00029,13.85341]
[1776870193659,40.2,78949.69,0.44,-0.51084,0.00029,13.84946]
[1776870195672,40.2,78945.22,0.44,-0.51212,0.00029,13.8474]
[1776870196742,40.2,78950.72,0.44,-0.51055,0.00029,13.84991]
[1776870201040,40.18,78962.62,0.44,-0.50716,0.00029,13.85462]
[1776870202011,40.18,78969.51,0.44,-0.50519,0.00029,13.85688]
[1776870203728,40.17,78973.05,0.44,-0.50418,0.00029,13.85792]
[1776870208762,40.16,78970.33,0.44,-0.50496,0.00029,13.85713]
[1776870211268,40.16,78980.86,0.44,-0.50195,0.00029,13.85307]
[1776870211682,40.16,78980.86,0.44,-0.50195,0.00029,13.85307]
[1776870212069,40.15,78988.07,0.44,-0.49989,0.00029,13.8545]
[1776870213414,40.15,78988.07,0.44,-0.49989,0.00029,13.8545]
[1776870218923,40.15,78992.71,0.44,-0.49856,0.00029,13.85522]
[1776870219040,40.15,78992.71,0.44,-0.49856,0.00029,13.85522]
[1776870219041,40.15,78990.26,0.44,-0.49927,0.00029,13.85486]
[1776870220265,40.15,78990.26,0.44,-0.49927,0.00029,13.85486]
[1776870220314,40.15,78976.03,0.44,-0.50334,0.00029,13.8519]
[1776870220581,40.15,78976.03,0.44,-0.50334,0.00029,13.8519]
[1776870220652,40.15,78976.03,0.44,-0.50334,0.00029,13.8519]
[1776870222291,40.14,78964.51,0.44,-0.50664,0.00029,13.84845]
[1776870222449,40.14,78964.51,0.44,-0.50664,0.00029,13.84845]
[1776870222861,40.14,78964.51,0.44,-0.50664,0.00029,13.84845]
[1776870227697,40.13,78964.89,0.44,-0.50653,0.00029,13.84857]
[1776870227730,40.13,78964.89,0.44,-0.50653,0.00029,13.84857]
[1776870227954,40.13,78964.89,0.44,-0.50653,0.00029,13.84857]
[1776870228030,40.13,78962.12,0.44,-0.50733,0.00029,13.84761]
[1776870229375,40.13,78962.12,0.44,-0.50733,0.00029,13.84761]
[1776870230173,40.13,78969.38,0.44,-0.50525,0.00029,13.85002]
[1776870231180,40.12,78982.15,0.44,-0.50159,0.00029,13.85335]
[1776870232351,40.12,78984.47,0.44,-0.50093,0.00029,13.85383]
[1776870233938,40.12,78988.36,0.44,-0.49981,0.00029,13.85455]
[1776870234944,40.12,78992.4,0.44,-0.49866,0.00029,13.85518]
[1776870240013,40.12,78994.85,0.44,-0.49796,0.00029,13.8555]
[1776870240115,40.12,78999.02,0.44,-0.49676,0.00029,13.85596]
[1776870243342,40.12,79007.65,0.44,-0.49429,0.00029,13.85651]
[1776870244087,40.12,79015.35,0.44,-0.49209,0.00029,13.85656]
[1776870248037,40.12,78998.74,0.44,-0.49684,0.00029,13.85593]
[1776870249177,40.12,78978.34,0.44,-0.50268,0.00029,13.85248]
[1776870250053,40.12,78978.21,0.44,-0.50272,0.00029,13.85244]
[1776870251066,40.12,78968.98,0.44,-0.50536,0.00029,13.8499]
[1776870254080,40.11,78972.9,0.44,-0.50424,0.00029,13.85105]
[1776870255088,40.11,78976.03,0.44,-0.50335,0.00029,13.8519]
[1776870257240,40.1,78967.99,0.44,-0.50565,0.00029,13.84958]
[1776870260125,40.09,78973.85,0.44,-0.50398,0.00029,13.85131]
[1776870262220,40.09,78985.1,0.44,-0.50075,0.00029,13.85395]
[1776870264152,40.09,78990.87,0.44,-0.4991,0.00029,13.85495]
[1776870266398,40.09,78988.36,0.44,-0.49982,0.00029,13.85455]
[1776870266405,40.09,78985.76,0.44,-0.50056,0.00029,13.85408]
[1776870266409,40.09,78985.76,0.44,-0.50056,0.00029,13.85408]
[1776870267277,40.09,78984.31,0.44,-0.50098,0.00029,13.8538]
[1776870269335,40.09,78981.15,0.44,-0.50189,0.00029,13.85313]
[1776870270961,40.09,78981.31,0.44,-0.50184,0.00029,13.85316]
[1776870271023,40.09,78981.31,0.44,-0.50184,0.00029,13.85316]
[1776870271210,40.09,78981.31,0.44,-0.50184,0.00029,13.84634]
[1776870272236,40.09,78981.31,0.44,-0.50184,0.00029,13.84634]
[1776870272290,40.09,78981.31,0.44,-0.50184,0.00029,13.84634]
[1776870272339,40.09,78974.59,0.44,-0.50377,0.00029,13.84469]
[1776870272494,40.09,78974.59,0.44,-0.50377,0.00029,13.84469]
[1776870272974,40.09,78974.59,0.44,-0.50377,0.00029,13.84469]
[1776870273247,40.09,78974.59,0.44,-0.50377,0.00029,13.84469]
[1776870273321,40.09,78974.59,0.44,-0.50377,0.00029,13.84469]
[1776870273298,40.08,78956.26,0.44,-0.50903,0.00029,13.83855]
[1776870273817,40.08,78956.26,0.44,-0.50903,0.00029,13.83855]
[1776870273921,40.08,78956.26,0.44,-0.50903,0.00029,13.83855]
[1776870274135,40.08,78956.26,0.44,-0.50903,0.00029,13.83855]
[1776870274282,40.08,78956.26,0.44,-0.50903,0.00029,13.83855]
[1776870274390,40.08,78956.26,0.44,-0.50903,0.00029,13.83855]
[1776870274364,40.08,78947.02,0.44,-0.51168,0.00029,13.83455]
[1776870274961,40.08,78947.02,0.44,-0.51168,0.00029,13.83455]
[1776870274985,40.08,78947.02,0.44,-0.51168,0.00029,13.83455]
[1776870275039,40.08,78947.02,0.44,-0.51168,0.00029,13.83455]
[1776870275356,40.08,78947.02,0.44,-0.51168,0.00029,13.83455]
[1776870275385,40.08,78951.53,0.44,-0.51039,0.00029,13.83658]
[1776870275418,40.08,78951.53,0.44,-0.51039,0.00029,13.83658]
[1776870276302,40.08,78951.11,0.44,-0.51051,0.00029,13.8364]
[1776870277350,40.08,78955.35,0.44,-0.50929,0.00029,13.83818]
[1776870278355,40.07,78959.76,0.44,-0.50803,0.00029,13.83991]
[1776870279767,40.07,78959.15,0.44,-0.50821,0.00029,13.83968]
[1776870280266,40.07,78959.15,0.44,-0.50821,0.00029,13.83968]
[1776870280812,40.07,78959.15,0.44,-0.50821,0.00029,13.83968]
[1776870280828,40.07,78959.15,0.44,-0.50821,0.00029,13.83968]
[1776870280937,40.07,78959.15,0.44,-0.50821,0.00029,13.83968]
[1776870281272,40.07,78959.48,0.44,-0.50811,0.00029,13.8398]
[1776870282117,40.07,78959.48,0.44,-0.50811,0.00029,13.8398]
[1776870282281,40.06,78956.39,0.44,-0.509,0.00029,13.8386]
[1776870282738,40.06,78956.39,0.44,-0.509,0.00029,13.8386]
[1776870282748,40.06,78956.39,0.44,-0.509,0.00029,13.8386]
[1776870282890,40.06,78956.39,0.44,-0.509,0.00029,13.8386]
[1776870282955,40.06,78956.39,0.44,-0.509,0.00029,13.8386]
[1776870283010,40.06,78956.39,0.44,-0.509,0.00029,13.8386]
[1776870283286,40.06,78951.9,0.44,-0.51029,0.00029,13.83673]
[1776870284293,40.06,78945.92,0.44,-0.51201,0.00029,13.83402]
[1776870285278,40.06,78945.92,0.44,-0.51201,0.00029,13.83402]
[1776870285349,40.06,78945.92,0.44,-0.51201,0.00029,13.83402]
[1776870285381,40.06,78945.92,0.44,-0.51201,0.00029,13.83402]
[1776870285401,40.06,78945.92,0.44,-0.51201,0.00029,13.83402]
[1776870285329,40.06,78939.6,0.44,-0.51382,0.00029,13.83088]
[1776870286857,40.06,78938.94,0.44,-0.51401,0.00029,13.83053]
[1776870286910,40.06,78938.94,0.44,-0.51401,0.00029,13.83053]
[1776870286951,40.06,78938.94,0.44,-0.51401,0.00029,13.83053]
[1776870287026,40.06,78938.94,0.44,-0.51401,0.00029,13.83053]
[1776870287158,40.06,78938.94,0.44,-0.51401,0.00029,13.83053]
[1776870287209,40.06,78938.94,0.44,-0.51401,0.00029,13.83053]
[1776870287378,40.06,78938.94,0.44,-0.51401,0.00029,13.83053]
[1776870287326,40.06,78928.27,0.44,-0.51707,0.00029,13.82452]
[1776870287446,40.06,78928.27,0.44,-0.51707,0.00029,13.82452]
[1776870287884,40.06,78928.27,0.44,-0.51707,0.00029,13.82452]
[1776870287943,40.06,78928.27,0.44,-0.51707,0.00029,13.82452]
[1776870288333,40.05,78916.85,0.44,-0.52035,0.00029,13.81719]
[1776870289174,40.05,78916.85,0.44,-0.52035,0.00029,13.81719]
[1776870289234,40.05,78916.85,0.44,-0.52035,0.00029,13.81719]
[1776870289338,40.05,78915.27,0.44,-0.5208,0.00029,13.8161]
[1776870291351,40.05,78921.01,0.44,-0.51916,0.00029,13.81996]
[1776870291921,40.05,78921.01,0.44,-0.51916,0.00029,13.81996]
[1776870292355,40.05,78931.76,0.44,-0.51608,0.00029,13.82657]
[1776870292574,40.05,78931.76,0.44,-0.51608,0.00029,13.82657]
[1776870292660,40.05,78931.76,0.44,-0.51608,0.00029,13.82657]
[1776870293216,40.05,78931.76,0.44,-0.51608,0.00029,13.82657]
[1776870293225,40.05,78931.76,0.44,-0.51608,0.00029,13.82657]
[1776870293281,40.05,78931.76,0.44,-0.51608,0.00029,13.82657]
[1776870293363,40.04,78927.54,0.44,-0.51729,0.00029,13.82407]
[1776870293475,40.04,78927.54,0.44,-0.51729,0.00029,13.82407]
[1776870293540,40.04,78927.54,0.44,-0.51729,0.00029,13.82407]
[1776870294371,40.04,78915.25,0.44,-0.52081,0.00029,13.81608]
[1776870294642,40.04,78915.25,0.44,-0.52081,0.00029,13.81608]
[1776870294658,40.04,78915.25,0.44,-0.52081,0.00029,13.81608]
[1776870294669,40.04,78915.25,0.44,-0.52081,0.00029,13.81608]
[1776870295378,40.04,78914.59,0.44,-0.521,0.00029,13.81562]
[1776870297397,40.04,78911.88,0.44,-0.52178,0.00029,13.81369]
[1776870298010,40.04,78911.88,0.44,-0.52178,0.00029,13.81369]
[1776870298398,40.04,78912.73,0.44,-0.52154,0.00029,13.8143]
[1776870299405,40.04,78919.21,0.44,-0.51968,0.00029,13.81877]
[1776870300414,40.04,78924.37,0.44,-0.5182,0.00029,13.82211]
[1776870303437,40.04,78927.17,0.44,-0.5174,0.00029,13.82384]
[1776870305151,40.03,78928.19,0.44,-0.51711,0.00029,13.82445]
[1776870305394,40.03,78925.84,0.44,-0.51778,0.00029,13.82302]
[1776870306407,40.04,78922.32,0.44,-0.51879,0.00029,13.8208]
[1776870309992,40.04,78923.92,0.44,-0.51833,0.00029,13.82182]
[1776870310205,40.04,78923.92,0.44,-0.51833,0.00029,13.82182]
[1776870310340,40.04,78924.01,0.44,-0.51831,0.00029,13.82188]
[1776870311142,40.04,78927.63,0.44,-0.51727,0.00029,13.82412]
[1776870311464,40.04,78927.63,0.44,-0.51727,0.00029,13.82412]
[1776870311517,40.04,78929.25,0.44,-0.5168,0.00029,13.82509]
[1776870315237,40.03,78930.56,0.44,-0.51643,0.00029,13.82586]
[1776870315295,40.03,78930.56,0.44,-0.51643,0.00029,13.82586]
[1776870315354,40.03,78930.56,0.44,-0.51643,0.00029,13.82586]
[1776870315456,40.03,78930.56,0.44,-0.51643,0.00029,13.82586]
[1776870315396,40.03,78938.0,0.44,-0.51429,0.00029,13.83002]
[1776870316253,40.03,78948.7,0.44,-0.51122,0.00029,13.8353]
[1776870316534,40.02,78948.7,0.44,-0.51122,0.00029,13.8353]
[1776870317570,40.02,78948.7,0.44,-0.51122,0.00029,13.8353]
[1776870318385,40.02,78960.2,0.44,-0.50792,0.00029,13.84006]
[1776870319459,40.02,78946.08,0.44,-0.51198,0.00029,13.83407]
[1776870319524,40.02,78946.08,0.44,-0.51198,0.00029,13.83407]
[1776870320344,40.02,78940.59,0.44,-0.51356,0.00029,13.83136]
[1776870324585,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870324646,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870324666,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870324736,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870325011,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870325185,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870325223,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870325406,40.0,78942.52,0.44,-0.51301,0.00029,13.83233]
[1776870325436,40.0,78940.96,0.44,-0.51346,0.00029,13.83154]
[1776870325916,40.0,78929.32,0.44,-0.5168,0.00029,13.8251]
[1776870326613,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870327704,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870327808,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870327956,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870328065,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870328137,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870328183,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870328335,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870328392,40.01,78929.32,0.44,-0.5168,0.00029,13.82511]
[1776870328436,40.01,78929.05,0.44,-0.51688,0.00029,13.82495]
[1776870329783,40.01,78929.05,0.44,-0.51688,0.00029,13.82495]
[1776870330145,40.01,78929.05,0.44,-0.51688,0.00029,13.82495]
[1776870330244,40.01,78921.23,0.44,-0.51912,0.00029,13.82006]
[1776870332520,40.01,78921.9,0.44,-0.51894,0.00029,13.81367]
[1776870332902,40.01,78920.86,0.44,-0.51924,0.00029,13.81299]
[1776870335299,40.01,78921.08,0.44,-0.51918,0.00029,13.81313]
[1776870335458,40.01,78917.43,0.44,-0.52023,0.00029,13.8107]
[1776870335588,40.01,78917.43,0.44,-0.52023,0.00029,13.8107]
[1776870335669,40.01,78917.43,0.44,-0.52023,0.00029,13.8107]
[1776870336135,40.01,78905.23,0.44,-0.52373,0.00029,13.80187]
[1776870337374,40.01,78905.23,0.44,-0.52373,0.00029,13.80187]
[1776870337391,40.01,78905.23,0.44,-0.52373,0.00029,13.80187]
[1776870337476,40.01,78897.08,0.44,-0.52607,0.00029,13.79537]
[1776870341451,40.0,78901.9,0.44,-0.5247,0.00029,13.79926]
[1776870342469,39.99,78909.56,0.44,-0.5225,0.00029,13.8051]
[1776870342561,39.99,78909.56,0.44,-0.5225,0.00029,13.8051]
[1776870343432,39.99,78914.79,0.44,-0.521,0.00029,13.80885]
[1776870344453,39.99,78919.08,0.44,-0.51977,0.00029,13.81179]
[1776870344689,39.99,78919.08,0.44,-0.51977,0.00029,13.81179]
[1776870344762,39.99,78919.08,0.44,-0.51977,0.00029,13.81179]
[1776870345926,39.99,78919.18,0.44,-0.51974,0.00029,13.81186]
[1776870346001,39.99,78917.07,0.44,-0.52034,0.00029,13.81043]
[1776870347899,39.99,78916.07,0.44,-0.52063,0.00029,13.80974]
[1776870347913,39.99,78916.07,0.44,-0.52063,0.00029,13.80974]
[1776870348096,39.99,78917.96,0.44,-0.52009,0.00029,13.81104]
[1776870352763,39.99,78915.6,0.44,-0.52076,0.00029,13.80942]
[1776870352871,39.99,78914.94,0.44,-0.52095,0.00029,13.80896]
[1776870354804,39.99,78907.61,0.44,-0.52306,0.00029,13.80364]
[1776870358468,39.98,78903.77,0.44,-0.52417,0.00029,13.80069]
[1776870359463,39.98,78903.77,0.44,-0.52417,0.00029,13.80069]
[1776870359667,39.98,78903.77,0.44,-0.52417,0.00029,13.80069]
[1776870359707,39.98,78903.77,0.44,-0.52417,0.00029,13.80069]
[1776870359720,39.98,78903.77,0.44,-0.52417,0.00029,13.80069]
[1776870360023,39.98,78901.81,0.44,-0.52474,0.00029,13.79915]
[1776870361853,39.97,78898.76,0.44,-0.52562,0.00029,13.79669]
[1776870363318,39.97,78898.76,0.44,-0.52562,0.00029,13.79669]
[1776870363490,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870363785,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870363827,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870363891,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870364285,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870364376,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870364386,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870364476,39.97,78899.87,0.44,-0.5253,0.00029,13.79759]
[1776870364483,39.97,78906.04,0.44,-0.52353,0.00029,13.80243]
[1776870364526,39.97,78906.04,0.44,-0.52353,0.00029,13.80243]
[1776870366194,39.97,78899.02,0.44,-0.52555,0.00029,13.79689]
[1776870367133,39.97,78903.29,0.44,-0.52432,0.00029,13.8003]
[1776870369786,39.96,78902.45,0.44,-0.52457,0.00029,13.79963]
[1776870369800,39.96,78902.45,0.44,-0.52457,0.00029,13.79963]
[1776870370445,39.96,78902.12,0.44,-0.52466,0.00029,13.79936]
[1776870371490,39.96,78897.57,0.44,-0.52597,0.00029,13.79569]
[1776870372613,39.96,78897.57,0.44,-0.52597,0.00029,13.79569]
[1776870372444,39.96,78884.7,0.44,-0.52967,0.00029,13.78449]
[1776870372800,39.96,78884.7,0.44,-0.52967,0.00029,13.78449]
[1776870372839,39.96,78884.7,0.44,-0.52967,0.00029,13.78449]
[1776870373002,39.96,78884.7,0.44,-0.52967,0.00029,13.78449]
[1776870373119,39.96,78884.7,0.44,-0.52967,0.00029,13.78449]
[1776870373469,39.96,78878.85,0.44,-0.53135,0.00029,13.77901]
[1776870373567,39.96,78878.85,0.44,-0.53135,0.00029,13.77901]
[1776870373752,39.96,78878.85,0.44,-0.53135,0.00029,13.77901]
[1776870374181,39.96,78878.85,0.44,-0.53135,0.00029,13.77901]
[1776870374243,39.96,78878.85,0.44,-0.53135,0.00029,13.77901]
[1776870374308,39.96,78878.85,0.44,-0.53135,0.00029,13.77901]
[1776870374424,39.96,78878.85,0.44,-0.53135,0.00029,13.77901]
[1776870374520,39.96,78873.58,0.44,-0.53287,0.00029,13.77386]
[1776870375138,39.96,78873.58,0.44,-0.53287,0.00029,13.77386]
[1776870375239,39.96,78873.58,0.44,-0.53287,0.00029,13.77386]
[1776870375349,39.96,78873.58,0.44,-0.53287,0.00029,13.77386]
[1776870375363,39.96,78873.58,0.44,-0.53287,0.00029,13.77386]
[1776870375401,39.95,78884.87,0.44,-0.52963,0.00029,13.78462]
[1776870376246,39.95,78884.87,0.44,-0.52963,0.00029,13.78462]
[1776870376502,39.93,78889.24,0.44,-0.52839,0.00029,13.78851]
[1776870376951,39.93,78889.24,0.44,-0.52839,0.00029,13.78851]
[1776870377000,39.93,78889.24,0.44,-0.52839,0.00029,13.78851]
[1776870377102,39.93,78887.51,0.44,-0.52889,0.00029,13.78697]
[1776870380307,39.92,78892.89,0.44,-0.52735,0.00029,13.79167]
[1776870381496,39.92,78892.89,0.44,-0.52735,0.00029,13.79167]
[1776870381514,39.92,78892.89,0.44,-0.52735,0.00029,13.79167]
[1776870381430,39.91,78887.44,0.44,-0.52893,0.00029,13.78687]
[1776870381559,39.91,78887.44,0.44,-0.52893,0.00029,13.78687]
[1776870381948,39.91,78887.44,0.44,-0.52893,0.00029,13.78687]
[1776870382008,39.91,78887.44,0.44,-0.52893,0.00029,13.78687]
[1776870382251,39.91,78869.3,0.44,-0.53414,0.00029,13.7694]
[1776870384131,39.91,78869.3,0.44,-0.53414,0.00029,13.7694]
[1776870384158,39.91,78869.3,0.44,-0.53414,0.00029,13.7694]
[1776870384198,39.9,78865.95,0.44,-0.53511,0.00029,13.76589]
[1776870385509,39.9,78869.0,0.44,-0.53424,0.00029,13.76906]
[1776870387069,39.9,78877.51,0.44,-0.53179,0.00029,13.77756]
[1776870388454,39.9,78877.51,0.44,-0.53179,0.00029,13.77756]
[1776870388534,39.89,78879.86,0.44,-0.53112,0.00029,13.77981]
[1776870391097,39.89,78884.69,0.44,-0.52976,0.00029,13.77747]
[1776870393433,39.89,78886.74,0.44,-0.52917,0.00029,13.77933]
[1776870393454,39.88,78888.5,0.44,-0.52866,0.00029,13.78091]
[1776870394507,39.88,78888.5,0.44,-0.52866,0.00029,13.78091]
[1776870395539,39.88,78889.4,0.44,-0.52841,0.00029,13.78171]
[1776870396469,39.88,78886.79,0.44,-0.52916,0.00029,13.77937]
[1776870397526,39.88,78881.67,0.44,-0.53064,0.00029,13.77464]
[1776870398518,39.88,78878.24,0.44,-0.53163,0.00029,13.77136]
[1776870401458,39.87,78881.95,0.44,-0.53056,0.00029,13.77488]
[1776870402490,39.87,78889.43,0.44,-0.52841,0.00029,13.7817]
[1776870403443,39.86,78893.91,0.44,-0.52712,0.00029,13.78559]
[1776870404052,39.86,78893.91,0.44,-0.52712,0.00029,13.78559]
[1776870404521,39.86,78900.65,0.44,-0.52518,0.00029,13.79118]
[1776870405453,39.86,78904.73,0.44,-0.52401,0.00029,13.7944]
[1776870406298,39.86,78904.73,0.44,-0.52401,0.00029,13.7944]
[1776870406308,39.86,78904.73,0.44,-0.52401,0.00029,13.7944]
[1776870406312,39.86,78904.73,0.44,-0.52401,0.00029,13.7944]
[1776870406367,39.85,78906.94,0.44,-0.52337,0.00029,13.7961]
[1776870411462,39.84,78906.52,0.44,-0.5235,0.00029,13.79576]
[1776870411546,39.84,78909.57,0.44,-0.52262,0.00029,13.79805]
[1776870412505,39.84,78912.98,0.44,-0.52164,0.00029,13.80054]
[1776870412737,39.84,78912.98,0.44,-0.52164,0.00029,13.80054]
[1776870412798,39.84,78912.98,0.44,-0.52164,0.00029,13.80054]
[1776870412863,39.84,78912.98,0.44,-0.52164,0.00029,13.80054]
[1776870412957,39.84,78912.98,0.44,-0.52164,0.00029,13.80054]
[1776870412991,39.84,78912.98,0.44,-0.52164,0.00029,13.80054]
[1776870413021,39.84,78912.98,0.44,-0.52164,0.00029,13.80054]
[1776870413251,39.84,78913.42,0.44,-0.52152,0.00029,13.80085]
[1776870413704,39.84,78913.42,0.44,-0.52152,0.00029,13.80085]
[1776870413836,39.84,78913.42,0.44,-0.52152,0.00029,13.80085]
[1776870413902,39.84,78913.42,0.44,-0.52152,0.00029,13.80085]
[1776870414152,39.84,78913.42,0.44,-0.52152,0.00029,13.80085]
[1776870414208,39.84,78913.42,0.44,-0.52152,0.00029,13.80085]
[1776870414258,39.83,78922.48,0.44,-0.5189,0.00029,13.80702]
[1776870414821,39.83,78922.48,0.44,-0.5189,0.00029,13.80702]
[1776870414866,39.83,78922.48,0.44,-0.5189,0.00029,13.80702]
[1776870415265,39.83,78935.5,0.44,-0.51514,0.00029,13.81486]
[1776870416275,39.83,78944.75,0.44,-0.51247,0.00029,13.81968]
[1776870416821,39.83,78944.75,0.44,-0.51247,0.00029,13.81968]
[1776870416851,39.83,78944.75,0.44,-0.51247,0.00029,13.81968]
[1776870417116,39.83,78944.75,0.44,-0.51247,0.00029,13.81968]
[1776870417279,39.83,78948.73,0.44,-0.51132,0.00029,13.82157]
[1776870417899,39.83,78948.73,0.44,-0.51132,0.00029,13.82157]
[1776870417975,39.83,78948.73,0.44,-0.51132,0.00029,13.82157]
[1776870418228,39.83,78948.73,0.44,-0.51132,0.00029,13.82157]
[1776870418282,39.83,78948.73,0.44,-0.51132,0.00029,13.82157]
[1776870418784,39.83,78949.65,0.44,-0.51106,0.00029,13.82199]
[1776870419293,39.82,78949.82,0.44,-0.51101,0.00029,13.82206]
[1776870421108,39.82,78952.24,0.44,-0.51031,0.00029,13.82313]
[1776870421180,39.82,78952.24,0.44,-0.51031,0.00029,13.82313]
[1776870422351,39.82,78950.92,0.44,-0.5107,0.00029,13.82255]
[1776870422386,39.81,78944.26,0.44,-0.51262,0.00029,13.81943]
[1776870423462,39.81,78964.93,0.44,-0.50665,0.00029,13.82805]
[1776870424521,39.81,78967.91,0.44,-0.50579,0.00029,13.82904]
[1776870426011,39.81,78967.68,0.44,-0.50585,0.00029,13.82897]
[1776870426077,39.81,78967.68,0.44,-0.50585,0.00029,13.82897]
[1776870426357,39.81,78967.68,0.44,-0.50585,0.00029,13.82897]
[1776870426573,39.81,78961.17,0.44,-0.50774,0.00029,13.82671]
[1776870427586,39.81,78956.51,0.44,-0.50908,0.00029,13.82491]
[1776870428545,39.81,78957.5,0.44,-0.5088,0.00029,13.82531]
[1776870429570,39.8,78963.58,0.44,-0.50704,0.00029,13.82758]
[1776870430596,39.8,78955.46,0.44,-0.50939,0.00029,13.82448]
[1776870433514,39.8,78968.93,0.44,-0.5055,0.00029,13.82936]
[1776870434582,39.79,78962.59,0.44,-0.50733,0.00029,13.82723]
[1776870435568,39.79,78956.22,0.44,-0.50917,0.00029,13.82479]
[1776870436212,39.79,78956.22,0.44,-0.50917,0.00029,13.82479]
[1776870436407,39.79,78956.22,0.44,-0.50917,0.00029,13.82479]
[1776870436452,39.79,78956.22,0.44,-0.50917,0.00029,13.82479]
[1776870436453,39.79,78953.01,0.44,-0.5101,0.00029,13.82345]
[1776870436656,39.79,78953.01,0.44,-0.5101,0.00029,13.82345]
[1776870438444,39.78,78946.81,0.44,-0.5119,0.00029,13.82065]
[1776870441045,39.78,78945.99,0.44,-0.51214,0.00029,13.82026]
[1776870441088,39.78,78945.99,0.44,-0.51214,0.00029,13.82026]
[1776870448044,39.76,78949.2,0.44,-0.51122,0.00029,13.82175]
[1776870450529,39.76,78944.13,0.44,-0.51269,0.00029,13.81934]
[1776870452544,39.75,78947.21,0.44,-0.51181,0.00029,13.81399]
[1776870453003,39.75,78947.21,0.44,-0.51181,0.00029,13.81399]
[1776870453054,39.75,78947.21,0.44,-0.51181,0.00029,13.81399]
[1776870453056,39.75,78947.21,0.44,-0.51181,0.00029,13.81399]
[1776870453168,39.75,78947.21,0.44,-0.51181,0.00029,13.81399]
[1776870453563,39.75,78950.2,0.44,-0.51094,0.00029,13.81537]
[1776870453872,39.75,78950.2,0.44,-0.51094,0.00029,13.81537]
[1776870454084,39.75,78950.2,0.44,-0.51094,0.00029,13.81537]
[1776870454273,39.75,78950.2,0.44,-0.51094,0.00029,13.81537]
[1776870454438,39.75,78950.2,0.44,-0.51094,0.00029,13.81537]
[1776870454479,39.75,78950.2,0.44,-0.51094,0.00029,13.81537]
[1776870454519,39.75,78950.2,0.44,-0.51094,0.00029,13.81537]
[1776870454568,39.75,78933.09,0.44,-0.5159,0.00029,13.8066]
[1776870455578,39.75,78923.5,0.44,-0.51867,0.00029,13.80076]
[1776870455955,39.75,78923.5,0.44,-0.51867,0.00029,13.80076]
[1776870456584,39.75,78927.28,0.44,-0.51758,0.00029,13.80314]
[1776870459222,39.75,78926.18,0.44,-0.5179,0.00029,13.80246]
[1776870459437,39.75,78926.18,0.44,-0.5179,0.00029,13.80246]
[1776870459463,39.75,78926.18,0.44,-0.5179,0.00029,13.80246]
[1776870459494,39.75,78926.18,0.44,-0.5179,0.00029,13.80246]
[1776870459565,39.75,78926.18,0.44,-0.5179,0.00029,13.80246]
[1776870459614,39.75,78926.18,0.44,-0.5179,0.00029,13.80246]
[1776870459608,39.75,78924.66,0.44,-0.51834,0.00029,13.8015]
[1776870459757,39.75,78924.66,0.44,-0.51834,0.00029,13.8015]
[1776870459791,39.75,78924.66,0.44,-0.51834,0.00029,13.8015]
[1776870460626,39.75,78922.32,0.44,-0.51901,0.00029,13.79999]
[1776870461366,39.75,78922.32,0.44,-0.51901,0.00029,13.79999]
[1776870461632,39.75,78921.96,0.44,-0.51912,0.00029,13.79976]
[1776870464106,39.75,78920.9,0.44,-0.51943,0.00029,13.79905]
[1776870464135,39.75,78920.9,0.44,-0.51943,0.00029,13.79905]
[1776870464218,39.75,78920.9,0.44,-0.51943,0.00029,13.79905]
[1776870464339,39.75,78920.9,0.44,-0.51943,0.00029,13.79905]
[1776870464652,39.74,78921.22,0.44,-0.51934,0.00029,13.79926]
[1776870465361,39.74,78921.22,0.44,-0.51934,0.00029,13.79926]
[1776870465371,39.74,78921.22,0.44,-0.51934,0.00029,13.79926]
[1776870465526,39.74,78923.96,0.44,-0.51854,0.00029,13.80104]
[1776870466883,39.74,78926.99,0.44,-0.51767,0.00029,13.80295]
[1776870468681,39.74,78932.04,0.44,-0.51621,0.00029,13.80598]
[1776870470528,39.74,78932.04,0.44,-0.51621,0.00029,13.80598]
[1776870470535,39.74,78925.81,0.44,-0.51801,0.00029,13.80221]
[1776870471404,39.74,78925.81,0.44,-0.51801,0.00029,13.80221]
[1776870471564,39.74,78919.3,0.44,-0.5199,0.00029,13.79797]
[1776870473736,39.73,78917.18,0.44,-0.52051,0.00029,13.79652]
[1776870474043,39.73,78917.5,0.44,-0.52042,0.00029,13.79674]
[1776870474639,39.73,78918.79,0.44,-0.52005,0.00029,13.79762]
[1776870474947,39.73,78918.79,0.44,-0.52005,0.00029,13.79762]
[1776870475291,39.73,78918.79,0.44,-0.52005,0.00029,13.79762]
[1776870475438,39.73,78918.79,0.44,-0.52005,0.00029,13.79762]
[1776870475659,39.73,78949.39,0.44,-0.51119,0.00029,13.81499]
[1776870475790,39.73,78949.39,0.44,-0.51119,0.00029,13.81499]
[1776870475983,39.73,78951.83,0.44,-0.51048,0.00029,13.81609]
[1776870476680,39.73,78951.83,0.44,-0.51048,0.00029,13.81609]
[1776870477573,39.73,78952.18,0.44,-0.51038,0.00029,13.81624]
[1776870478245,39.73,78952.18,0.44,-0.51038,0.00029,13.81624]
[1776870478314,39.73,78952.18,0.44,-0.51038,0.00029,13.81624]
[1776870478608,39.73,78952.18,0.44,-0.51038,0.00029,13.81624]
[1776870478419,39.72,78952.48,0.44,-0.51029,0.00029,13.81637]
[1776870479013,39.72,78952.48,0.44,-0.51029,0.00029,13.81637]
[1776870479066,39.72,78952.48,0.44,-0.51029,0.00029,13.81637]
[1776870479212,39.72,78952.48,0.44,-0.51029,0.00029,13.81637]
[1776870479247,39.72,78952.48,0.44,-0.51029,0.00029,13.81637]
[1776870479414,39.72,78952.48,0.44,-0.51029,0.00029,13.81637]
[1776870479489,39.72,78952.48,0.44,-0.51029,0.00029,13.81637]
[1776870479591,39.72,78949.09,0.44,-0.51128,0.00029,13.81485]
[1776870481439,39.72,78947.87,0.44,-0.51163,0.00029,13.81429]
[1776870481457,39.72,78947.87,0.44,-0.51163,0.00029,13.81429]
[1776870481631,39.72,78945.97,0.44,-0.51218,0.00029,13.81338]
[1776870483674,39.71,78950.65,0.44,-0.51083,0.00029,13.81555]
[1776870483694,39.71,78950.65,0.44,-0.51083,0.00029,13.81555]
[1776870484624,39.71,78948.57,0.44,-0.51143,0.00029,13.81461]
[1776870487677,39.7,78951.81,0.44,-0.5105,0.00029,13.81607]
[1776870487726,39.7,78951.81,0.44,-0.5105,0.00029,13.81607]
[1776870487787,39.7,78951.81,0.44,-0.5105,0.00029,13.81607]
[1776870487888,39.7,78952.74,0.44,-0.51023,0.00029,13.81647]
[1776870489071,39.7,78952.74,0.44,-0.51023,0.00029,13.81647]
[1776870489654,39.7,78952.74,0.44,-0.51023,0.00029,13.81647]
[1776870489353,39.7,78954.43,0.44,-0.50974,0.00029,13.81719]
[1776870489712,39.7,78954.43,0.44,-0.50974,0.00029,13.81719]
[1776870490664,39.7,78956.37,0.44,-0.50918,0.00029,13.81799]
[1776870492383,39.69,78960.54,0.44,-0.50797,0.00029,13.81962]
[1776870497421,39.68,78958.44,0.44,-0.50858,0.00029,13.81881]
[1776870498693,39.68,78959.58,0.44,-0.50825,0.00029,13.81925]
[1776870498632,39.68,78977.16,0.44,-0.50315,0.00029,13.82486]
[1776870499630,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870499782,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870499793,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870499800,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870499831,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500044,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500134,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500251,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500330,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500410,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500465,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500532,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500673,39.68,78981.65,0.44,-0.50185,0.00029,13.82592]
[1776870500711,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870500881,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870500919,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870501075,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870501432,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870501450,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870501551,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870501589,39.68,78992.71,0.44,-0.49864,0.00029,13.82793]
[1776870501605,39.68,79004.96,0.44,-0.49509,0.00029,13.82911]
[1776870501750,39.68,79004.96,0.44,-0.49509,0.00029,13.82911]
[1776870502677,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503519,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503540,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503542,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503566,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503573,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503604,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503635,39.68,79016.66,0.44,-0.4917,0.00029,13.82921]
[1776870503706,39.68,79019.96,0.44,-0.49074,0.00029,13.82905]
[1776870503834,39.68,79019.96,0.44,-0.49074,0.00029,13.82905]
[1776870503890,39.68,79019.96,0.44,-0.49074,0.00029,13.82905]
[1776870503972,39.68,79019.96,0.44,-0.49074,0.00029,13.82905]
[1776870504031,39.68,79019.96,0.44,-0.49074,0.00029,13.82905]
[1776870504133,39.68,79006.76,0.44,-0.49457,0.00029,13.82919]
[1776870505071,39.68,79006.76,0.44,-0.49457,0.00029,13.82919]
[1776870505336,39.68,79000.08,0.44,-0.4965,0.00029,13.82877]
[1776870507985,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508029,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508285,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508315,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508374,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508399,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508495,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508646,39.68,79002.35,0.44,-0.49585,0.00029,13.82895]
[1776870508682,39.68,79005.3,0.44,-0.49499,0.00029,13.82912]
[1776870509986,39.68,78999.82,0.44,-0.49658,0.00029,13.82875]
[1776870510994,39.68,78996.39,0.44,-0.49757,0.00029,13.8284]
[1776870512219,39.68,78996.39,0.44,-0.49757,0.00029,13.8284]
[1776870512286,39.68,79001.08,0.44,-0.49622,0.00029,13.82202]
[1776870513789,39.68,79001.08,0.44,-0.49622,0.00029,13.82202]
[1776870513834,39.68,79001.08,0.44,-0.49622,0.00029,13.82202]
[1776870514123,39.68,78992.11,0.44,-0.49882,0.00029,13.82101]
[1776870516045,39.68,78992.66,0.44,-0.49866,0.00029,13.82109]
[1776870516700,39.68,78992.66,0.44,-0.49866,0.00029,13.82109]
[1776870516704,39.68,78997.6,0.44,-0.49722,0.00029,13.8217]
[1776870516781,39.68,78997.6,0.44,-0.49722,0.00029,13.8217]
[1776870516914,39.68,78997.6,0.44,-0.49722,0.00029,13.8217]
[1776870516958,39.68,78997.6,0.44,-0.49722,0.00029,13.8217]
[1776870517143,39.68,78997.6,0.44,-0.49722,0.00029,13.8217]
[1776870517195,39.68,78997.6,0.44,-0.49722,0.00029,13.8217]
[1776870517244,39.68,78989.57,0.44,-0.49955,0.00029,13.82062]
[1776870517734,39.68,78989.57,0.44,-0.49955,0.00029,13.82062]
[1776870518681,39.68,78987.19,0.44,-0.50025,0.00029,13.82021]
[1776870522075,39.68,78995.19,0.44,-0.49792,0.00029,13.82142]
[1776870523079,39.68,78998.45,0.44,-0.49698,0.00029,13.82178]
[1776870526418,39.68,78976.95,0.44,-0.50322,0.00029,13.81797]
[1776870527346,39.68,78976.95,0.44,-0.50322,0.00029,13.81797]
[1776870527356,39.68,78976.95,0.44,-0.50322,0.00029,13.81797]
[1776870527581,39.68,78979.42,0.44,-0.5025,0.00029,13.81858]
[1776870529660,39.67,78982.65,0.44,-0.50157,0.00029,13.81931]
[1776870535216,39.65,78980.16,0.44,-0.50229,0.00029,13.81875]
[1776870538156,39.64,78978.56,0.44,-0.50276,0.00029,13.81837]
[1776870538177,39.64,78978.56,0.44,-0.50276,0.00029,13.81837]
[1776870538207,39.64,78978.56,0.44,-0.50276,0.00029,13.81837]
[1776870538269,39.64,78978.56,0.44,-0.50276,0.00029,13.81837]
[1776870538341,39.64,78974.27,0.44,-0.50401,0.00029,13.81725]
[1776870540198,39.64,78978.17,0.44,-0.50287,0.00029,13.81827]
[1776870541375,39.64,78978.17,0.44,-0.50287,0.00029,13.81827]
[1776870541417,39.64,78978.17,0.44,-0.50287,0.00029,13.81827]
[1776870541701,39.64,78978.61,0.44,-0.50275,0.00029,13.81838]
[1776870542283,39.64,78978.61,0.44,-0.50275,0.00029,13.81838]
[1776870542648,39.63,78987.78,0.44,-0.50008,0.00029,13.82031]
[1776870543733,39.63,78987.78,0.44,-0.50008,0.00029,13.82031]
[1776870544716,39.63,78992.73,0.44,-0.49865,0.00029,13.8211]
[1776870545637,39.63,79002.07,0.44,-0.49593,0.00029,13.82209]
[1776870546496,39.63,79002.07,0.44,-0.49593,0.00029,13.82209]
[1776870546518,39.63,79002.07,0.44,-0.49593,0.00029,13.82209]
[1776870546578,39.63,79002.07,0.44,-0.49593,0.00029,13.82209]
[1776870546619,39.63,79005.68,0.44,-0.49488,0.00029,13.82231]
[1776870548332,39.63,79005.68,0.44,-0.49488,0.00029,13.82231]
[1776870548377,39.63,79005.68,0.44,-0.49488,0.00029,13.82231]
[1776870548397,39.63,79005.68,0.44,-0.49488,0.00029,13.82231]
[1776870548406,39.63,79005.68,0.44,-0.49488,0.00029,13.82231]
[1776870548409,39.63,79005.68,0.44,-0.49488,0.00029,13.82231]
[1776870548691,39.63,79005.1,0.44,-0.49505,0.00029,13.82228]
[1776870549682,39.63,78998.01,0.44,-0.49711,0.00029,13.82174]
[1776870550845,39.63,78996.4,0.44,-0.49758,0.00029,13.82157]
[1776870550856,39.63,78996.4,0.44,-0.49758,0.00029,13.82157]
[1776870551662,39.63,78996.4,0.44,-0.49758,0.00029,13.82157]
[1776870551753,39.63,78993.96,0.44,-0.49829,0.00029,13.82127]
[1776870551790,39.63,78993.96,0.44,-0.49829,0.00029,13.82127]
[1776870551913,39.63,78993.96,0.44,-0.49829,0.00029,13.82127]
[1776870552414,39.63,78993.96,0.44,-0.49829,0.00029,13.82127]
[1776870552499,39.63,78981.57,0.44,-0.50189,0.00029,13.81907]
[1776870553077,39.63,78981.57,0.44,-0.50189,0.00029,13.81907]
[1776870553195,39.63,78981.57,0.44,-0.50189,0.00029,13.81907]
[1776870553739,39.63,78984.96,0.44,-0.5009,0.00029,13.81978]
[1776870554753,39.63,78991.97,0.44,-0.49887,0.00029,13.82099]
[1776870556565,39.63,78990.6,0.44,-0.49926,0.00029,13.82078]
[1776870556598,39.63,78990.6,0.44,-0.49926,0.00029,13.82078]
[1776870556663,39.63,78988.53,0.44,-0.49987,0.00029,13.82044]
[1776870558526,39.63,78988.53,0.44,-0.49987,0.00029,13.82044]
[1776870558627,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559001,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559226,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559346,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559571,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559624,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559752,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559816,39.63,78964.97,0.44,-0.50671,0.00029,13.81437]
[1776870559755,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870559955,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560008,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560188,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560241,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560425,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560479,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560639,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560690,39.63,78947.73,0.44,-0.51172,0.00029,13.80734]
[1776870560791,39.62,78947.41,0.44,-0.51182,0.00029,13.80719]
[1776870560846,39.62,78947.41,0.44,-0.51182,0.00029,13.80719]
[1776870561120,39.62,78947.41,0.44,-0.51182,0.00029,13.80719]
[1776870561285,39.62,78947.41,0.44,-0.51182,0.00029,13.80719]
[1776870561317,39.62,78947.41,0.44,-0.51182,0.00029,13.80719]
[1776870561717,39.62,78945.44,0.44,-0.51239,0.00029,13.80624]
[1776870562555,39.62,78945.44,0.44,-0.51239,0.00029,13.80624]
[1776870562757,39.62,78946.62,0.44,-0.51205,0.00029,13.80681]
[1776870564771,39.61,78950.93,0.44,-0.5108,0.00029,13.8088]
[1776870565703,39.61,78953.71,0.44,-0.50999,0.00029,13.81002]
[1776870566611,39.61,78953.71,0.44,-0.50999,0.00029,13.81002]
[1776870566695,39.61,78953.71,0.44,-0.50999,0.00029,13.81002]
[1776870566797,39.61,78962.63,0.44,-0.5074,0.00029,13.81354]
[1776870567475,39.61,78968.93,0.44,-0.50557,0.00029,13.81567]
[1776870568655,39.61,78968.93,0.44,-0.50557,0.00029,13.81567]
[1776870568691,39.61,78968.93,0.44,-0.50557,0.00029,13.81567]
[1776870568753,39.61,78968.74,0.44,-0.50562,0.00029,13.81561]
[1776870570410,39.6,78965.83,0.44,-0.50647,0.00029,13.81465]
[1776870571225,39.6,78965.83,0.44,-0.50647,0.00029,13.81465]
[1776870571510,39.6,78965.83,0.44,-0.50647,0.00029,13.81465]
[1776870571570,39.6,78965.83,0.44,-0.50647,0.00029,13.81465]
[1776870571824,39.6,78961.05,0.44,-0.50787,0.00029,13.80611]
[1776870572684,39.6,78961.05,0.44,-0.50787,0.00029,13.80611]
[1776870572706,39.6,78961.05,0.44,-0.50787,0.00029,13.80611]
[1776870572732,39.6,78953.68,0.44,-0.51002,0.00029,13.80316]
[1776870573270,39.6,78953.68,0.44,-0.51002,0.00029,13.80316]
[1776870573309,39.6,78953.68,0.44,-0.51002,0.00029,13.80316]
[1776870573392,39.6,78953.68,0.44,-0.51002,0.00029,13.80316]
[1776870573437,39.6,78948.63,0.44,-0.51148,0.00029,13.80091]
[1776870575445,39.6,78948.71,0.44,-0.51146,0.00029,13.80094]
[1776870576645,39.6,78948.71,0.44,-0.51146,0.00029,13.80094]
[1776870576656,39.6,78948.71,0.44,-0.51146,0.00029,13.80094]
[1776870576710,39.6,78948.71,0.44,-0.51146,0.00029,13.80094]
[1776870576747,39.59,78949.91,0.44,-0.51112,0.00029,13.80149]
[1776870579761,39.59,78950.98,0.44,-0.51081,0.00029,13.80197]
[1776870580186,39.59,78950.98,0.44,-0.51081,0.00029,13.80197]
[1776870580824,39.58,78961.5,0.44,-0.50775,0.00029,13.80628]
[1776870582697,39.58,78972.73,0.44,-0.50448,0.00029,13.80997]
[1776870583158,39.58,78972.73,0.44,-0.50448,0.00029,13.80997]
[1776870583629,39.58,78995.92,0.44,-0.49773,0.00029,13.81468]
[1776870584763,39.58,79005.42,0.44,-0.49496,0.00029,13.81546]
[1776870585761,39.58,79003.41,0.44,-0.49555,0.00029,13.81535]
[1776870586535,39.58,79003.41,0.44,-0.49555,0.00029,13.81535]
[1776870586822,39.58,79003.41,0.44,-0.49555,0.00029,13.81535]
[1776870586853,39.58,79003.41,0.44,-0.49555,0.00029,13.81535]
[1776870586856,39.58,79004.59,0.44,-0.4952,0.00029,13.81542]
[1776870586868,39.58,79004.59,0.44,-0.4952,0.00029,13.81542]
[1776870586898,39.58,79004.59,0.44,-0.4952,0.00029,13.81542]
[1776870588650,39.58,78998.44,0.44,-0.49699,0.00029,13.81495]
[1776870590455,39.58,78998.44,0.44,-0.49699,0.00029,13.81495]
[1776870590777,39.58,78990.51,0.44,-0.4993,0.00029,13.81393]
[1776870591727,39.58,78983.58,0.44,-0.50132,0.00029,13.81267]
[1776870592784,39.57,78976.91,0.44,-0.50326,0.00029,13.81111]
[1776870595164,39.57,78977.26,0.44,-0.50316,0.00029,13.8112]
[1776870595826,39.57,78976.12,0.44,-0.50349,0.00029,13.81091]
[1776870598626,39.56,78974.79,0.44,-0.50388,0.00029,13.81055]
[1776870598680,39.56,78974.79,0.44,-0.50388,0.00029,13.81055]
[1776870598749,39.56,78974.79,0.44,-0.50388,0.00029,13.81055]
[1776870598815,39.56,78974.79,0.44,-0.50388,0.00029,13.81055]
[1776870598866,39.56,78974.79,0.44,-0.50388,0.00029,13.81055]
[1776870598880,39.56,78973.93,0.44,-0.50413,0.00029,13.81031]
[1776870599006,39.56,78973.93,0.44,-0.50413,0.00029,13.81031]
[1776870599866,39.56,78960.31,0.44,-0.5081,0.00029,13.80583]
[1776870600633,39.56,78960.31,0.44,-0.5081,0.00029,13.80582]
[1776870602647,39.55,78963.99,0.44,-0.50703,0.00029,13.80717]
[1776870603645,39.55,78963.99,0.44,-0.50703,0.00029,13.80717]
[1776870603682,39.55,78963.99,0.44,-0.50703,0.00029,13.80717]
[1776870603819,39.55,78963.99,0.44,-0.50703,0.00029,13.80717]
[1776870603827,39.55,78986.03,0.44,-0.50061,0.00029,13.81315]
[1776870604228,39.55,78986.03,0.44,-0.50061,0.00029,13.81315]
[1776870604354,39.55,78986.03,0.44,-0.50061,0.00029,13.81315]
[1776870604530,39.55,78986.03,0.44,-0.50061,0.00029,13.81315]
[1776870604661,39.55,78986.03,0.44,-0.50061,0.00029,13.81315]
[1776870605669,39.55,78990.36,0.44,-0.49935,0.00029,13.81391]
[1776870606812,39.55,78990.36,0.44,-0.49935,0.00029,13.81391]
[1776870606827,39.55,78990.36,0.44,-0.49935,0.00029,13.81391]
[1776870606831,39.55,78990.36,0.44,-0.49935,0.00029,13.81391]
[1776870606836,39.55,78990.36,0.44,-0.49935,0.00029,13.81391]
[1776870606880,39.55,78996.05,0.44,-0.49769,0.00029,13.81469]
[1776870608689,39.55,78999.26,0.44,-0.49676,0.00029,13.81503]
[1776870612716,39.54,78995.16,0.44,-0.49795,0.00029,13.81458]
[1776870613800,39.54,78995.16,0.44,-0.49795,0.00029,13.81458]
[1776870613827,39.53,78981.09,0.44,-0.50205,0.00029,13.81212]
[1776870615816,39.53,78977.49,0.44,-0.5031,0.00029,13.81126]
[1776870618790,39.53,78985.42,0.44,-0.50079,0.00029,13.81304]
[1776870620880,39.53,78996.53,0.44,-0.49755,0.00029,13.81475]
[1776870622473,39.53,78996.55,0.44,-0.49755,0.00029,13.81475]
[1776870622790,39.53,78996.55,0.44,-0.49755,0.00029,13.81475]
[1776870622971,39.53,78996.55,0.44,-0.49755,0.00029,13.81475]
[1776870623865,39.53,79008.25,0.44,-0.49414,0.00029,13.81557]
[1776870625383,39.53,79009.02,0.44,-0.49392,0.00029,13.81558]
[1776870625847,39.53,79017.39,0.44,-0.49148,0.00029,13.8155]
[1776870627234,39.52,79018.52,0.44,-0.49115,0.00029,13.81545]
[1776870627241,39.52,79018.52,0.44,-0.49115,0.00029,13.81545]
[1776870627243,39.52,79018.52,0.44,-0.49115,0.00029,13.81545]
[1776870627824,39.52,79018.52,0.44,-0.49115,0.00029,13.81545]
[1776870629842,39.52,79015.32,0.44,-0.49208,0.00029,13.81557]
[1776870630888,39.52,79012.06,0.44,-0.49303,0.00029,13.81561]
[1776870632891,39.52,79016.42,0.44,-0.49176,0.00029,13.80869]
[1776870632938,39.52,79016.42,0.44,-0.49176,0.00029,13.80869]
[1776870633870,39.52,79016.42,0.44,-0.49176,0.00029,13.80869]
[1776870634876,39.52,79023.87,0.44,-0.48959,0.00029,13.80824]
[1776870635491,39.52,79023.87,0.44,-0.48959,0.00029,13.80824]
[1776870635887,39.51,79023.47,0.44,-0.4897,0.00029,13.80827]
[1776870636891,39.51,79029.44,0.44,-0.48796,0.00029,13.80763]
[1776870637516,39.51,79029.44,0.44,-0.48796,0.00029,13.80763]
[1776870637897,39.51,79029.67,0.44,-0.4879,0.00029,13.8076]
[1776870638775,39.51,79029.67,0.44,-0.4879,0.00029,13.8076]
[1776870638904,39.51,79030.22,0.44,-0.48773,0.00029,13.80753]
[1776870639519,39.51,79030.22,0.44,-0.48773,0.00029,13.80753]
[1776870639911,39.51,79030.03,0.44,-0.48779,0.00029,13.80755]
[1776870641615,39.5,79030.69,0.44,-0.4876,0.00029,13.80746]
[1776870641925,39.5,79029.84,0.44,-0.48784,0.00029,13.80758]
[1776870645834,39.5,79033.5,0.44,-0.48678,0.00029,13.80704]
[1776870646767,39.49,79053.79,0.44,-0.48086,0.00029,13.80227]
[1776870647919,39.49,79064.34,0.44,-0.47779,0.00029,13.7986]
[1776870648197,39.49,79064.34,0.44,-0.47779,0.00029,13.7986]
[1776870648273,39.49,79064.34,0.44,-0.47779,0.00029,13.7986]
[1776870648404,39.49,79064.34,0.44,-0.47779,0.00029,13.7986]
[1776870648663,39.49,79064.84,0.44,-0.47765,0.00029,13.7984]
[1776870649737,39.49,79064.84,0.44,-0.47765,0.00029,13.7984]
[1776870649781,39.5,79070.15,0.44,-0.4761,0.00029,13.79623]
[1776870653003,39.5,79073.47,0.44,-0.47514,0.00029,13.79476]
[1776870654622,39.5,79073.47,0.44,-0.47514,0.00029,13.79476]
[1776870654689,39.5,79073.47,0.44,-0.47514,0.00029,13.79476]
[1776870655730,39.5,79072.84,0.44,-0.47532,0.00029,13.79505]
[1776870655827,39.51,79073.5,0.44,-0.47513,0.00029,13.79475]
[1776870657853,39.51,79076.85,0.44,-0.47416,0.00029,13.79319]
[1776870659047,39.51,79084.32,0.44,-0.47199,0.00029,13.78941]
[1776870661936,39.52,79089.31,0.44,-0.47054,0.00029,13.78667]
[1776870662484,39.52,79089.31,0.44,-0.47054,0.00029,13.78667]
[1776870662821,39.52,79089.31,0.44,-0.47054,0.00029,13.78667]
[1776870662829,39.52,79095.28,0.44,-0.46881,0.00029,13.78314]
[1776870663064,39.52,79095.28,0.44,-0.46881,0.00029,13.78314]
[1776870663366,39.52,79103.94,0.44,-0.46629,0.00029,13.77755]
[1776870664428,39.52,79103.94,0.44,-0.46629,0.00029,13.77755]
[1776870664582,39.52,79103.94,0.44,-0.46629,0.00029,13.77755]
[1776870664640,39.52,79103.94,0.44,-0.46629,0.00029,13.77755]
[1776870664943,39.51,79099.43,0.44,-0.4676,0.00029,13.78053]
[1776870665087,39.51,79099.43,0.44,-0.4676,0.00029,13.78053]
[1776870665149,39.51,79099.43,0.44,-0.4676,0.00029,13.78053]
[1776870665669,39.51,79091.89,0.44,-0.46979,0.00029,13.78517]
[1776870667916,39.51,79091.89,0.44,-0.46979,0.00029,13.78517]
[1776870667104,39.51,79080.05,0.44,-0.47323,0.00029,13.79163]
[1776870668758,39.51,79080.77,0.44,-0.47302,0.00029,13.79126]
[1776870669878,39.51,79080.77,0.44,-0.47302,0.00029,13.79126]
[1776870669946,39.51,79080.77,0.44,-0.47302,0.00029,13.79126]
[1776870671922,39.51,79080.24,0.44,-0.47317,0.00029,13.79154]
[1776870672138,39.52,79078.79,0.44,-0.4736,0.00029,13.79226]
[1776870674153,39.52,79089.23,0.44,-0.47056,0.00029,13.78672]
[1776870676167,39.52,79083.19,0.44,-0.47232,0.00029,13.79002]
[1776870677175,39.51,79090.6,0.44,-0.47016,0.00029,13.78592]
[1776870681201,39.5,79094.37,0.44,-0.46906,0.00029,13.78367]
[1776870683217,39.5,79098.19,0.44,-0.46795,0.00029,13.7813]
[1776870688251,39.49,79096.73,0.44,-0.46837,0.00029,13.7822]
[1776870690603,39.49,79103.07,0.44,-0.46653,0.00029,13.77809]
[1776870691650,39.49,79110.67,0.44,-0.4643,0.00029,13.7659]
[1776870697314,39.48,79112.04,0.44,-0.4639,0.00029,13.76487]
[1776870698595,39.48,79112.04,0.44,-0.4639,0.00029,13.76487]
[1776870698636,39.48,79112.04,0.44,-0.4639,0.00029,13.76487]
[1776870698696,39.48,79112.41,0.44,-0.46379,0.00029,13.76459]
[1776870699728,39.48,79112.41,0.44,-0.46379,0.00029,13.76459]
[1776870699794,39.48,79112.41,0.44,-0.46379,0.00029,13.76459]
[1776870699890,39.48,79112.41,0.44,-0.46379,0.00029,13.76459]
[1776870700505,39.47,79125.99,0.44,-0.45984,0.00029,13.75385]
[1776870701932,39.47,79130.09,0.44,-0.45865,0.00029,13.75034]
[1776870703358,39.47,79123.95,0.44,-0.46043,0.00029,13.75554]
[1776870704368,39.47,79120.09,0.44,-0.46155,0.00029,13.75867]
[1776870707097,39.47,79118.59,0.44,-0.46199,0.00029,13.75985]
[1776870707170,39.47,79118.59,0.44,-0.46199,0.00029,13.75985]
[1776870708091,39.46,79117.62,0.44,-0.46227,0.00029,13.7606]
[1776870708131,39.46,79117.62,0.44,-0.46227,0.00029,13.7606]
[1776870708393,39.46,79113.11,0.44,-0.46358,0.00029,13.76404]
[1776870709850,39.46,79117.96,0.44,-0.46217,0.00029,13.76033]
[1776870712421,39.46,79113.07,0.44,-0.46358,0.00029,13.76405]
[1776870715442,39.45,79109.05,0.44,-0.46475,0.00029,13.76698]
[1776870719686,39.45,79110.18,0.44,-0.46442,0.00029,13.76616]
[1776870719712,39.45,79110.18,0.44,-0.46442,0.00029,13.76616]
[1776870720620,39.44,79109.84,0.44,-0.46451,0.00029,13.7664]
[1776870720974,39.44,79109.84,0.44,-0.46451,0.00029,13.7664]
[1776870720919,39.44,79103.18,0.44,-0.46645,0.00029,13.77105]
[1776870721058,39.44,79103.18,0.44,-0.46645,0.00029,13.77105]
[1776870722765,39.44,79103.18,0.44,-0.46645,0.00029,13.77105]
[1776870722866,39.44,79090.99,0.44,-0.47,0.00029,13.77872]
[1776870724585,39.44,79084.1,0.44,-0.472,0.00029,13.78258]
[1776870725877,39.44,79084.1,0.44,-0.472,0.00029,13.78258]
[1776870725940,39.44,79084.1,0.44,-0.472,0.00029,13.78258]
[1776870726024,39.44,79080.95,0.44,-0.47292,0.00029,13.78422]
[1776870726705,39.44,79080.95,0.44,-0.47292,0.00029,13.78422]
[1776870726899,39.44,79080.95,0.44,-0.47292,0.00029,13.78422]
[1776870726990,39.43,79079.92,0.44,-0.47322,0.00029,13.78474]
[1776870727061,39.43,79079.92,0.44,-0.47322,0.00029,13.78474]
[1776870727999,39.43,79079.92,0.44,-0.47322,0.00029,13.78474]
[1776870727999,39.43,79067.21,0.44,-0.47692,0.00029,13.79055]
[1776870728051,39.43,79067.21,0.44,-0.47692,0.00029,13.79055]
[1776870728697,39.43,79067.21,0.44,-0.47692,0.00029,13.79055]
[1776870728757,39.43,79061.53,0.44,-0.47858,0.00029,13.79276]
[1776870731553,39.44,79057.94,0.44,-0.47963,0.00029,13.79404]
[1776870735578,39.44,79055.54,0.44,-0.48033,0.00029,13.79484]
[1776870735643,39.44,79055.54,0.44,-0.48033,0.00029,13.79484]
[1776870735776,39.44,79055.54,0.44,-0.48033,0.00029,13.79484]
[1776870735994,39.44,79051.11,0.44,-0.48162,0.00029,13.7962]
[1776870736083,39.44,79051.11,0.44,-0.48162,0.00029,13.7962]
[1776870736167,39.44,79051.11,0.44,-0.48162,0.00029,13.7962]
[1776870736339,39.44,79051.11,0.44,-0.48162,0.00029,13.7962]
[1776870736662,39.43,79035.4,0.44,-0.48621,0.00029,13.79986]
[1776870737596,39.43,79035.17,0.44,-0.48628,0.00029,13.7999]
[1776870739737,39.43,79035.49,0.44,-0.48618,0.00029,13.79984]
[1776870739906,39.43,79035.49,0.44,-0.48618,0.00029,13.79984]
[1776870739926,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740125,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740259,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740478,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740518,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740597,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740627,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740681,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870740784,39.43,79029.55,0.44,-0.48792,0.00029,13.80076]
[1776870741019,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741060,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741141,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741352,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741410,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741552,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741642,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741764,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741850,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741971,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870742028,39.43,79007.56,0.44,-0.49435,0.00029,13.80186]
[1776870741925,39.42,78993.39,0.44,-0.49849,0.00029,13.80067]
[1776870742193,39.42,78993.39,0.44,-0.49849,0.00029,13.80067]
[1776870742257,39.42,78993.39,0.44,-0.49849,0.00029,13.80067]
[1776870742402,39.42,78993.39,0.44,-0.49849,0.00029,13.80067]
[1776870742689,39.42,78993.39,0.44,-0.49849,0.00029,13.80067]
[1776870742701,39.42,78993.39,0.44,-0.49849,0.00029,13.80067]
[1776870742715,39.42,78989.75,0.44,-0.49956,0.00029,13.80013]
[1776870747957,39.42,78988.74,0.44,-0.49985,0.00029,13.79996]
[1776870748041,39.42,78995.26,0.44,-0.49794,0.00029,13.80092]
[1776870749680,39.41,79003.84,0.44,-0.49543,0.00029,13.80169]
[1776870751696,39.41,78994.32,0.44,-0.49822,0.00029,13.79395]
[1776870753030,39.41,78986.01,0.44,-0.50066,0.00029,13.79262]
[1776870753141,39.41,78986.01,0.44,-0.50066,0.00029,13.79262]
[1776870753205,39.41,78986.01,0.44,-0.50066,0.00029,13.79262]
[1776870755017,39.41,78985.25,0.44,-0.50088,0.00029,13.79247]
[1776870754715,39.41,78977.69,0.44,-0.50309,0.00029,13.79077]
[1776870755777,39.41,78976.25,0.44,-0.50351,0.00029,13.7904]
[1776870758743,39.4,78973.5,0.44,-0.50432,0.00029,13.78964]
[1776870762771,39.4,78970.03,0.44,-0.50534,0.00029,13.78861]
[1776870767807,39.4,78969.18,0.44,-0.50559,0.00029,13.78835]
[1776870770003,39.4,78968.23,0.44,-0.50587,0.00029,13.78804]
[1776870770055,39.4,78968.23,0.44,-0.50587,0.00029,13.78804]
[1776870770017,39.39,78956.93,0.44,-0.50918,0.00029,13.78391]
[1776870770374,39.39,78956.93,0.44,-0.50918,0.00029,13.78391]
[1776870770417,39.39,78956.93,0.44,-0.50918,0.00029,13.78391]
[1776870770841,39.39,78956.94,0.44,-0.50917,0.00029,13.78391]
[1776870771836,39.39,78942.74,0.44,-0.51333,0.00029,13.77738]
[1776870774407,39.39,78943.69,0.44,-0.51306,0.00029,13.77786]
[1776870774463,39.39,78943.69,0.44,-0.51306,0.00029,13.77786]
[1776870774468,39.39,78943.69,0.44,-0.51306,0.00029,13.77786]
[1776870776871,39.38,78949.73,0.44,-0.51129,0.00029,13.78078]
[1776870777879,39.38,78954.19,0.44,-0.50998,0.00029,13.78276]
[1776870779895,39.38,78949.85,0.44,-0.51126,0.00029,13.78083]
[1776870780900,39.38,78959.18,0.44,-0.50852,0.00029,13.7848]
[1776870782914,39.38,78956.15,0.44,-0.50941,0.00029,13.78359]
[1776870787949,39.37,78957.07,0.44,-0.50914,0.00029,13.78396]
[1776870792985,39.37,78958.4,0.44,-0.50876,0.00029,13.78449]
[1776870793991,39.37,78953.8,0.44,-0.5101,0.00029,13.78259]
[1776870794999,39.37,78946.99,0.44,-0.5121,0.00029,13.77948]
[1776870798019,39.36,78952.48,0.44,-0.51049,0.00029,13.78201]
[1776870803055,39.36,78954.35,0.44,-0.50995,0.00029,13.78282]
[1776870805067,39.36,78960.11,0.44,-0.50826,0.00029,13.78516]
[1776870806075,39.35,78963.79,0.44,-0.50718,0.00029,13.78652]
[1776870809096,39.35,78971.74,0.44,-0.50485,0.00029,13.78913]
[1776870810103,39.36,78979.33,0.44,-0.50262,0.00029,13.79117]
[1776870811110,39.35,78981.81,0.44,-0.5019,0.00029,13.7849]
[1776870811175,39.35,78981.81,0.44,-0.5019,0.00029,13.7849]
[1776870811212,39.35,78981.81,0.44,-0.5019,0.00029,13.7849]
[1776870811554,39.35,78981.81,0.44,-0.5019,0.00029,13.7849]
[1776870811579,39.35,78981.81,0.44,-0.5019,0.00029,13.7849]
[1776870812119,39.35,78980.4,0.44,-0.50232,0.00029,13.78458]
[1776870813124,39.34,78986.3,0.44,-0.50059,0.00029,13.78582]
[1776870813809,39.34,78986.3,0.44,-0.50059,0.00029,13.78582]
[1776870813838,39.34,78986.3,0.44,-0.50059,0.00029,13.78582]
[1776870813868,39.34,78986.3,0.44,-0.50059,0.00029,13.78582]
[1776870813916,39.34,78986.3,0.44,-0.50059,0.00029,13.78582]
[1776870813979,39.34,78991.15,0.44,-0.49916,0.00029,13.78665]
[1776870816063,39.33,78985.37,0.44,-0.50086,0.00029,13.78564]
[1776870816780,39.33,78985.37,0.44,-0.50086,0.00029,13.78564]
[1776870816997,39.32,78982.96,0.44,-0.50157,0.00029,13.78515]
[1776870817822,39.32,78982.96,0.44,-0.50157,0.00029,13.78515]
[1776870818115,39.32,78981.67,0.44,-0.50195,0.00029,13.78486]
[1776870819255,39.31,78978.95,0.44,-0.50275,0.00029,13.78423]
[1776870819347,39.31,78978.95,0.44,-0.50275,0.00029,13.78423]
[1776870819427,39.31,78978.95,0.44,-0.50275,0.00029,13.78423]
[1776870819431,39.31,78978.23,0.44,-0.50296,0.00029,13.78405]
[1776870820898,39.31,78974.9,0.44,-0.50394,0.00029,13.78318]
[1776870822788,39.31,78971.12,0.44,-0.50505,0.00029,13.78208]
[1776870823234,39.31,78971.12,0.44,-0.50505,0.00029,13.78208]
[1776870823319,39.31,78971.12,0.44,-0.50505,0.00029,13.78208]
[1776870823401,39.31,78971.12,0.44,-0.50505,0.00029,13.78208]
[1776870823413,39.31,78971.12,0.44,-0.50505,0.00029,13.78208]
[1776870824646,39.31,78959.79,0.44,-0.50838,0.00029,13.77817]
[1776870825917,39.3,78954.25,0.44,-0.51001,0.00029,13.77591]
[1776870827994,39.3,78954.25,0.44,-0.51001,0.00029,13.77591]
[1776870828069,39.3,78954.25,0.44,-0.51001,0.00029,13.77591]
[1776870828116,39.3,78954.25,0.44,-0.51001,0.00029,13.77591]
[1776870828128,39.3,78954.25,0.44,-0.51001,0.00029,13.77591]
[1776870828141,39.3,78949.16,0.44,-0.51151,0.00029,13.77362]
[1776870828433,39.3,78946.36,0.44,-0.51233,0.00029,13.77229]
[1776870830416,39.3,78944.62,0.44,-0.51284,0.00029,13.77143]
[1776870830426,39.3,78944.62,0.44,-0.51284,0.00029,13.77143]
[1776870831115,39.3,78945.28,0.44,-0.51265,0.00029,13.77175]
[1776870831916,39.3,78945.28,0.44,-0.51265,0.00029,13.77175]
[1776870832145,39.3,78943.7,0.44,-0.51311,0.00029,13.77096]
[1776870834063,39.29,78947.28,0.44,-0.51206,0.00029,13.77273]
[1776870836083,39.29,78951.13,0.44,-0.51093,0.00029,13.77453]
[1776870841111,39.29,78950.83,0.44,-0.51102,0.00029,13.77439]
[1776870844546,39.28,78953.2,0.44,-0.51033,0.00029,13.77544]
[1776870844595,39.28,78953.2,0.44,-0.51033,0.00029,13.77544]
[1776870846118,39.28,78954.88,0.44,-0.50983,0.00029,13.77617]
[1776870846942,39.28,78953.96,0.44,-0.5101,0.00029,13.77577]
[1776870850151,39.28,78955.29,0.44,-0.50971,0.00029,13.77634]
[1776870850163,39.28,78955.29,0.44,-0.50971,0.00029,13.77634]
[1776870850194,39.27,78954.19,0.44,-0.51004,0.00029,13.77587]
[1776870850384,39.27,78954.19,0.44,-0.51004,0.00029,13.77587]
[1776870851390,39.27,78948.47,0.44,-0.51172,0.00029,13.77329]
[1776870854594,39.27,78946.52,0.44,-0.5123,0.00029,13.77235]
[1776870854927,39.27,78946.52,0.44,-0.5123,0.00029,13.77235]
[1776870855168,39.27,78972.15,0.44,-0.50476,0.00029,13.78239]
[1776870855246,39.27,78972.15,0.44,-0.50476,0.00029,13.78239]
[1776870855415,39.27,78972.15,0.44,-0.50476,0.00029,13.78239]
[1776870855796,39.27,78972.15,0.44,-0.50476,0.00029,13.78239]
[1776870855807,39.27,78972.15,0.44,-0.50476,0.00029,13.78239]
[1776870856064,39.27,78972.15,0.44,-0.50476,0.00029,13.78239]
[1776870856094,39.27,78980.67,0.44,-0.50226,0.00029,13.78463]
[1776870856217,39.27,78980.67,0.44,-0.50226,0.00029,13.78463]
[1776870856677,39.27,78980.67,0.44,-0.50226,0.00029,13.78463]
[1776870857152,39.26,78977.76,0.44,-0.50311,0.00029,13.78393]
[1776870860115,39.25,78981.13,0.44,-0.50212,0.00029,13.78474]
[1776870861103,39.25,78984.11,0.44,-0.50125,0.00029,13.78539]
[1776870864157,39.25,78986.45,0.44,-0.50056,0.00029,13.78585]
[1776870863750,39.24,78989.48,0.44,-0.49967,0.00029,13.78639]
[1776870865182,39.24,78992.91,0.44,-0.49866,0.00029,13.78691]
[1776870865256,39.24,78992.91,0.44,-0.49866,0.00029,13.78691]
[1776870865266,39.24,78992.91,0.44,-0.49866,0.00029,13.78691]
[1776870865270,39.24,78992.91,0.44,-0.49866,0.00029,13.78691]
[1776870865274,39.24,78992.91,0.44,-0.49866,0.00029,13.78691]
[1776870866069,39.24,78992.91,0.44,-0.49866,0.00029,13.78691]
[1776870866142,39.24,78993.23,0.44,-0.49857,0.00029,13.78696]
[1776870867162,39.24,78993.23,0.44,-0.49857,0.00029,13.78696]
[1776870867173,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870867229,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868571,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868605,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868648,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868680,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868696,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868703,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868806,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870868899,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870869013,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870869077,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870869106,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870869166,39.24,78996.37,0.44,-0.49764,0.00029,13.78735]
[1776870869080,39.23,78984.28,0.44,-0.5012,0.00029,13.78542]
[1776870869368,39.23,78984.28,0.44,-0.5012,0.00029,13.78542]
[1776870869410,39.23,78984.28,0.44,-0.5012,0.00029,13.78542]
[1776870870527,39.23,78964.87,0.44,-0.50692,0.00029,13.78003]
[1776870871770,39.23,78964.87,0.44,-0.50692,0.00029,13.78003]
[1776870871831,39.23,78964.87,0.44,-0.50692,0.00029,13.78003]
[1776870872057,39.23,78964.87,0.44,-0.50692,0.00029,13.78003]
[1776870872071,39.23,78964.87,0.44,-0.50692,0.00029,13.78003]
[1776870872155,39.23,78961.33,0.44,-0.50796,0.00029,13.77188]
[1776870872316,39.23,78961.33,0.44,-0.50796,0.00029,13.77188]
[1776870872336,39.23,78961.33,0.44,-0.50796,0.00029,13.77188]
[1776870872428,39.23,78961.33,0.44,-0.50796,0.00029,13.77188]
[1776870873050,39.23,78961.33,0.44,-0.50796,0.00029,13.77188]
[1776870873125,39.23,78961.33,0.44,-0.50796,0.00029,13.77188]
[1776870873140,39.23,78957.12,0.44,-0.50921,0.00029,13.77023]
[1776870873241,39.23,78957.12,0.44,-0.50921,0.00029,13.77023]
[1776870873352,39.23,78957.12,0.44,-0.50921,0.00029,13.77023]
[1776870873405,39.23,78957.12,0.44,-0.50921,0.00029,13.77023]
[1776870873498,39.23,78957.12,0.44,-0.50921,0.00029,13.77023]
[1776870874165,39.23,78945.69,0.44,-0.51257,0.00029,13.76506]
[1776870874596,39.23,78945.69,0.44,-0.51257,0.00029,13.76506]
[1776870875080,39.23,78940.3,0.44,-0.51416,0.00029,13.76229]
[1776870875284,39.23,78940.3,0.44,-0.51416,0.00029,13.76229]
[1776870875774,39.22,78940.17,0.44,-0.5142,0.00029,13.76222]
[1776870877193,39.22,78943.76,0.44,-0.51314,0.00029,13.76409]
[1776870877787,39.22,78946.48,0.44,-0.51234,0.00029,13.76545]
[1776870878503,39.22,78946.48,0.44,-0.51234,0.00029,13.76545]
[1776870878584,39.22,78946.66,0.44,-0.51229,0.00029,13.76554]
[1776870883173,39.22,78952.7,0.44,-0.51051,0.00029,13.76834]
[1776870884159,39.22,78943.55,0.44,-0.51321,0.00029,13.76398]
[1776870884216,39.22,78943.55,0.44,-0.51321,0.00029,13.76398]
[1776870884333,39.22,78943.55,0.44,-0.51321,0.00029,13.76398]
[1776870884370,39.22,78943.55,0.44,-0.51321,0.00029,13.76398]
[1776870884490,39.22,78943.55,0.44,-0.51321,0.00029,13.76398]
[1776870884626,39.22,78943.51,0.44,-0.51322,0.00029,13.76396]
[1776870885500,39.22,78943.51,0.44,-0.51322,0.00029,13.76396]
[1776870885590,39.22,78943.51,0.44,-0.51322,0.00029,13.76396]
[1776870885633,39.21,78929.72,0.44,-0.51728,0.00029,13.75619]
[1776870886640,39.21,78928.69,0.44,-0.51759,0.00029,13.75555]
[1776870887646,39.21,78934.2,0.44,-0.51596,0.00029,13.75887]
[1776870888757,39.21,78940.85,0.44,-0.51401,0.00029,13.76257]
[1776870894697,39.2,78940.78,0.44,-0.51403,0.00029,13.76252]
[1776870895566,39.2,78940.78,0.44,-0.51403,0.00029,13.76252]
[1776870896209,39.19,78942.87,0.44,-0.51342,0.00029,13.76362]
[1776870897153,39.19,78946.38,0.44,-0.51239,0.00029,13.76538]
[1776870899172,39.19,78950.86,0.44,-0.51107,0.00029,13.7675]
[1776870901154,39.18,78955.26,0.44,-0.50977,0.00029,13.76944]
[1776870902053,39.18,78961.19,0.44,-0.50802,0.00029,13.77182]
[1776870902843,39.18,78961.19,0.44,-0.50802,0.00029,13.77182]
[1776870902863,39.18,78961.19,0.44,-0.50802,0.00029,13.77182]
[1776870903079,39.18,78962.92,0.44,-0.50751,0.00029,13.77246]
[1776870904193,39.18,78962.92,0.44,-0.50751,0.00029,13.77246]
[1776870904203,39.18,78962.92,0.44,-0.50751,0.00029,13.77246]
[1776870904223,39.18,78963.4,0.44,-0.50737,0.00029,13.77264]
[1776870907156,39.18,78966.13,0.44,-0.50657,0.00029,13.7736]
[1776870912249,39.18,78964.17,0.44,-0.50715,0.00029,13.77291]
[1776870913160,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913522,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913545,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913551,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913598,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913670,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913684,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913779,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913852,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870913998,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870914033,39.18,78957.1,0.44,-0.50923,0.00029,13.7702]
[1776870914074,39.18,78943.85,0.44,-0.51314,0.00029,13.76411]
[1776870914540,39.18,78943.85,0.44,-0.51314,0.00029,13.76411]
[1776870914552,39.18,78943.85,0.44,-0.51314,0.00029,13.76411]
[1776870915063,39.18,78943.85,0.44,-0.51314,0.00029,13.76411]
[1776870915201,39.18,78937.87,0.44,-0.5149,0.00029,13.76093]
[1776870918386,39.17,78938.86,0.44,-0.51461,0.00029,13.76147]
[1776870918400,39.17,78938.86,0.44,-0.51461,0.00029,13.76147]
[1776870918403,39.17,78938.86,0.44,-0.51461,0.00029,13.76147]
[1776870918866,39.17,78938.86,0.44,-0.51462,0.00029,13.76147]
[1776870921887,39.16,78934.83,0.44,-0.51581,0.00029,13.75919]
[1776870923153,39.16,78934.83,0.44,-0.51581,0.00029,13.75919]
[1776870923165,39.16,78934.83,0.44,-0.51581,0.00029,13.75919]
[1776870924175,39.15,78934.28,0.44,-0.51597,0.00029,13.75887]
[1776870925120,39.15,78943.41,0.44,-0.51328,0.0003,13.76387]
[1776870925303,39.15,78943.41,0.44,-0.51328,0.0003,13.76387]
[1776870926215,39.15,78953.51,0.44,-0.5103,0.0003,13.76867]
[1776870927212,39.15,78953.51,0.44,-0.5103,0.0003,13.76867]
[1776870927225,39.15,78957.47,0.44,-0.50913,0.0003,13.77034]
[1776870928093,39.15,78949.77,0.44,-0.51141,0.0003,13.76698]
[1776870930202,39.15,78955.61,0.44,-0.50968,0.0003,13.76957]
[1776870931251,39.15,78959.46,0.44,-0.50856,0.0003,13.76428]
[1776870931914,39.15,78959.46,0.44,-0.50856,0.0003,13.76428]
[1776870931926,39.15,78959.46,0.44,-0.50856,0.0003,13.76428]
[1776870932072,39.15,78959.93,0.44,-0.50842,0.0003,13.76446]
[1776870934334,39.14,78961.48,0.44,-0.50796,0.0003,13.76506]
[1776870934376,39.14,78961.48,0.44,-0.50796,0.0003,13.76506]
[1776870934589,39.14,78961.48,0.44,-0.50796,0.0003,13.76506]
[1776870934978,39.14,78961.52,0.44,-0.50795,0.0003,13.76507]
[1776870935985,39.14,78969.9,0.44,-0.50547,0.0003,13.76797]
[1776870936992,39.14,78973.96,0.44,-0.50428,0.0003,13.76918]
[1776870937819,39.14,78973.96,0.44,-0.50428,0.0003,13.76918]
[1776870938046,39.14,78987.09,0.44,-0.5004,0.0003,13.77226]
[1776870941376,39.14,78987.81,0.44,-0.50019,0.0003,13.77239]
[1776870942274,39.14,78986.58,0.44,-0.50055,0.0003,13.77216]
[1776870944266,39.13,78982.9,0.44,-0.50164,0.0003,13.77142]
[1776870949215,39.13,78979.99,0.44,-0.5025,0.0003,13.77076]
[1776870950229,39.12,78975.43,0.44,-0.50385,0.0003,13.76959]
[1776870950904,39.12,78975.43,0.44,-0.50385,0.0003,13.76959]
[1776870950976,39.12,78975.43,0.44,-0.50385,0.0003,13.76959]
[1776870951049,39.12,78975.43,0.44,-0.50385,0.0003,13.76959]
[1776870951109,39.12,78975.43,0.44,-0.50385,0.0003,13.76959]
[1776870951115,39.12,78971.77,0.44,-0.50493,0.0003,13.76854]
[1776870951893,39.12,78971.77,0.44,-0.50493,0.0003,13.76854]
[1776870952082,39.12,78971.77,0.44,-0.50493,0.0003,13.76854]
[1776870952125,39.12,78971.77,0.44,-0.50493,0.0003,13.76854]
[1776870952286,39.12,78963.38,0.44,-0.50741,0.0003,13.76576]
[1776870952364,39.12,78963.38,0.44,-0.50741,0.0003,13.76576]
[1776870952383,39.12,78963.38,0.44,-0.50741,0.0003,13.76576]
[1776870953107,39.12,78963.38,0.44,-0.50741,0.0003,13.76576]
[1776870955199,39.12,78964.58,0.44,-0.50705,0.0003,13.76619]
[1776870955226,39.12,78970.24,0.44,-0.50538,0.0003,13.76807]
[1776870957197,39.12,78971.85,0.44,-0.50491,0.0003,13.76857]
[1776870957213,39.12,78971.85,0.44,-0.50491,0.0003,13.76857]
[1776870957215,39.12,78971.85,0.44,-0.50491,0.0003,13.76857]
[1776870957238,39.12,78970.98,0.44,-0.50516,0.0003,13.7683]
[1776870960542,39.12,78970.43,0.44,-0.50532,0.0003,13.76813]
[1776870960631,39.12,78970.43,0.44,-0.50532,0.0003,13.76813]
[1776870960739,39.12,78970.43,0.44,-0.50532,0.0003,13.76813]
[1776870960783,39.12,78970.43,0.44,-0.50532,0.0003,13.76813]
[1776870961163,39.12,78970.43,0.44,-0.50533,0.0003,13.76813]
[1776870962170,39.12,78962.26,0.44,-0.50774,0.0003,13.76534]
[1776870963177,39.12,78958.01,0.44,-0.509,0.0003,13.76369]
[1776870965629,39.12,78959.46,0.44,-0.50857,0.0003,13.76427]
[1776870965692,39.12,78959.46,0.44,-0.50857,0.0003,13.76427]
[1776870967152,39.12,78961.67,0.44,-0.50791,0.0003,13.76512]
[1776870967272,39.11,78957.2,0.44,-0.50924,0.0003,13.76336]
[1776870968251,39.11,78948.3,0.44,-0.51187,0.0003,13.75941]
[1776870968893,39.11,78948.3,0.44,-0.51187,0.0003,13.75941]
[1776870968900,39.11,78948.3,0.44,-0.51187,0.0003,13.75941]
[1776870968948,39.11,78948.3,0.44,-0.51187,0.0003,13.75941]
[1776870968961,39.11,78948.3,0.44,-0.51187,0.0003,13.75941]
[1776870969080,39.11,78948.3,0.44,-0.51187,0.0003,13.75941]
[1776870969111,39.11,78948.3,0.44,-0.51187,0.0003,13.75941]
[1776870969220,39.11,78948.43,0.44,-0.51183,0.0003,13.75947]
[1776870970226,39.11,78943.35,0.44,-0.51333,0.0003,13.75695]
[1776870971732,39.11,78941.59,0.44,-0.51385,0.0003,13.75603]
[1776870971886,39.11,78941.59,0.44,-0.51385,0.0003,13.75603]
[1776870971893,39.11,78941.59,0.44,-0.51385,0.0003,13.75603]
[1776870972276,39.11,78944.38,0.44,-0.51303,0.0003,13.75748]
[1776870974272,39.1,78947.12,0.44,-0.51222,0.0003,13.75884]
[1776870976279,39.1,78938.15,0.44,-0.51487,0.0003,13.75417]
[1776870981315,39.09,78938.05,0.44,-0.51491,0.0003,13.7541]
[1776870986106,39.08,78942.38,0.44,-0.51363,0.0003,13.75643]
[1776870987090,39.08,78949.61,0.44,-0.51149,0.0003,13.76002]
[1776870988983,39.08,78948.78,0.44,-0.51174,0.0003,13.75962]
[1776870990380,39.07,78943.4,0.44,-0.51333,0.0003,13.75696]
[1776870992394,39.07,78940.24,0.44,-0.51428,0.0003,13.74842]
[1776870994512,39.06,78943.43,0.44,-0.51334,0.0003,13.7501]
[1776870999517,39.05,78941.18,0.44,-0.51401,0.0003,13.74892]
[1776870999589,39.05,78941.18,0.44,-0.51401,0.0003,13.74892]
[1776870999652,39.05,78941.18,0.44,-0.51401,0.0003,13.74892]
[1776870999791,39.05,78941.18,0.44,-0.51401,0.0003,13.74892]
[1776870999834,39.05,78941.18,0.44,-0.51401,0.0003,13.74892]
[1776870999967,39.05,78934.71,0.44,-0.51593,0.0003,13.74531]
[1776871002070,39.05,78934.71,0.44,-0.51593,0.0003,13.74531]
[1776871002124,39.05,78934.71,0.44,-0.51593,0.0003,13.74531]
[1776871002171,39.04,78925.13,0.44,-0.51877,0.0003,13.73938]
[1776871004187,39.04,78925.13,0.44,-0.51877,0.0003,13.73938]
[1776871004334,39.04,78938.51,0.44,-0.51481,0.0003,13.74746]
[1776871009380,39.03,78940.37,0.44,-0.51427,0.0003,13.74846]
[1776871010287,39.02,78946.98,0.44,-0.51231,0.0003,13.75186]
[1776871011323,39.02,78952.07,0.44,-0.5108,0.0003,13.75426]
[1776871013083,39.01,78956.62,0.44,-0.50946,0.0003,13.75623]
[1776871014305,39.01,78959.41,0.44,-0.50863,0.0003,13.75736]
[1776871015423,39.01,78961.95,0.44,-0.50788,0.0003,13.75834]
[1776871015437,39.01,78961.95,0.44,-0.50788,0.0003,13.75834]
[1776871016263,39.01,78961.98,0.44,-0.50787,0.0003,13.75835]
[1776871017363,39.01,78961.42,0.44,-0.50803,0.0003,13.75814]
[1776871018231,39.01,78962.36,0.44,-0.50776,0.0003,13.75849]
[1776871019301,39.01,78970.87,0.44,-0.50523,0.0003,13.76139]
[1776871021305,39.01,78972.93,0.44,-0.50462,0.0003,13.76201]
[1776871022279,39.02,78967.82,0.44,-0.50614,0.0003,13.76042]
[1776871025330,39.01,78964.49,0.44,-0.50712,0.0003,13.75927]
[1776871028260,39.01,78968.25,0.44,-0.50601,0.0003,13.76056]
[1776871031575,39.01,78967.74,0.44,-0.50616,0.0003,13.76039]
[1776871032342,39.01,78966.21,0.44,-0.50662,0.0003,13.75987]
[1776871033299,39.01,78969.32,0.44,-0.50569,0.0003,13.76091]
[1776871034403,39.01,78969.99,0.44,-0.50549,0.0003,13.76112]
[1776871034693,39.01,78969.93,0.44,-0.50551,0.0003,13.7611]
[1776871039731,39.01,78972.6,0.44,-0.50472,0.0003,13.76191]
[1776871040492,39.01,78972.6,0.44,-0.50472,0.0003,13.76191]
[1776871041338,39.0,78980.19,0.44,-0.50247,0.0003,13.76394]
[1776871042372,39.0,78983.05,0.44,-0.50163,0.0003,13.76459]
[1776871042563,39.0,78983.05,0.44,-0.50163,0.0003,13.76459]
[1776871042604,39.0,78983.05,0.44,-0.50163,0.0003,13.76459]
[1776871042619,39.0,78983.05,0.44,-0.50163,0.0003,13.76459]
[1776871042809,39.0,78983.05,0.44,-0.50163,0.0003,13.76459]
[1776871043237,39.0,78983.95,0.44,-0.50136,0.0003,13.76478]
[1776871044576,39.0,78986.43,0.44,-0.50062,0.0003,13.76527]
[1776871044598,39.0,78986.43,0.44,-0.50062,0.0003,13.76527]
[1776871045350,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871045743,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871045830,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871046089,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871046180,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871046224,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871046261,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871046322,39.0,78985.25,0.44,-0.50097,0.0003,13.76504]
[1776871046380,39.0,78983.7,0.44,-0.50143,0.0003,13.76472]
[1776871048127,39.0,78983.7,0.44,-0.50143,0.0003,13.76472]
[1776871048137,39.0,78983.7,0.44,-0.50143,0.0003,13.76472]
[1776871048140,39.0,78983.7,0.44,-0.50143,0.0003,13.76472]
[1776871048186,39.0,78983.7,0.44,-0.50143,0.0003,13.76472]
[1776871048227,38.99,78978.88,0.44,-0.50286,0.0003,13.76362]
[1776871048634,38.99,78978.88,0.44,-0.50286,0.0003,13.76362]
[1776871048726,38.99,78978.88,0.44,-0.50286,0.0003,13.76362]
[1776871053827,38.99,78978.81,0.44,-0.50289,0.0003,13.75674]
[1776871056695,38.99,78977.51,0.44,-0.50328,0.0003,13.75641]
[1776871057280,38.99,78977.51,0.44,-0.50328,0.0003,13.75641]
[1776871057317,38.99,78977.51,0.44,-0.50328,0.0003,13.75641]
[1776871057379,38.99,78977.51,0.44,-0.50328,0.0003,13.75641]
[1776871057295,38.98,78974.25,0.44,-0.50425,0.0003,13.75552]
[1776871058863,38.98,78970.83,0.44,-0.50526,0.0003,13.75451]
[1776871059971,38.98,78970.83,0.44,-0.50526,0.0003,13.75451]
[1776871059985,38.98,78970.83,0.44,-0.50526,0.0003,13.75451]
[1776871060370,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871060483,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871060529,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871060636,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871060742,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871060755,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871060812,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871060871,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871061013,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871061073,38.99,78970.26,0.44,-0.50543,0.0003,13.75434]
[1776871061114,38.98,78964.77,0.44,-0.50706,0.0003,13.7525]
[1776871062790,38.98,78964.77,0.44,-0.50706,0.0003,13.7525]
[1776871062983,38.98,78968.28,0.44,-0.50602,0.0003,13.7537]
[1776871066918,38.98,78973.42,0.44,-0.50449,0.0003,13.75529]
[1776871067983,38.98,78973.42,0.44,-0.50449,0.0003,13.75529]
[1776871068398,38.98,78982.21,0.44,-0.50188,0.0003,13.75754]
[1776871068592,38.98,78982.21,0.44,-0.50188,0.0003,13.75754]
[1776871068649,38.98,78982.21,0.44,-0.50188,0.0003,13.75754]
[1776871068678,38.98,78982.21,0.44,-0.50188,0.0003,13.75754]
[1776871068749,38.98,78982.21,0.44,-0.50188,0.0003,13.75754]
[1776871068771,38.98,78982.21,0.44,-0.50188,0.0003,13.75754]
[1776871068932,38.98,78982.59,0.44,-0.50177,0.0003,13.75762]
[1776871069940,38.98,78992.16,0.44,-0.49893,0.0003,13.75937]
[1776871070947,38.98,78997.16,0.44,-0.49745,0.0003,13.76001]
[1776871071655,38.98,78997.16,0.44,-0.49745,0.0003,13.76001]
[1776871071718,38.98,78997.16,0.44,-0.49745,0.0003,13.76001]
[1776871072239,38.98,78997.16,0.44,-0.49745,0.0003,13.76001]
[1776871072286,38.97,78995.9,0.44,-0.49782,0.0003,13.75987]
[1776871072964,38.97,78995.9,0.44,-0.49782,0.0003,13.75987]
[1776871073036,38.97,78995.9,0.44,-0.49782,0.0003,13.75987]
[1776871074981,38.96,78995.83,0.44,-0.49784,0.0003,13.75986]
[1776871075003,38.96,78995.61,0.44,-0.49791,0.0003,13.75984]
[1776871080365,38.94,78994.27,0.44,-0.49831,0.0003,13.75967]
[1776871081018,38.94,78998.0,0.44,-0.4972,0.0003,13.7601]
[1776871085276,38.93,79011.5,0.44,-0.49319,0.0003,13.76079]
[1776871085406,38.93,79011.5,0.44,-0.49319,0.0003,13.76079]
[1776871086409,38.92,79017.31,0.44,-0.49147,0.0003,13.76066]
[1776871087000,38.92,79017.31,0.44,-0.49147,0.0003,13.76066]
[1776871087129,38.92,79017.31,0.44,-0.49147,0.0003,13.76066]
[1776871087336,38.91,79018.09,0.44,-0.49124,0.0003,13.76062]
[1776871089169,38.91,79020.8,0.44,-0.49043,0.0003,13.76045]
[1776871089340,38.91,79021.84,0.44,-0.49012,0.0003,13.76037]
[1776871090412,38.91,79026.4,0.44,-0.48877,0.0003,13.75993]
[1776871092412,38.91,79023.57,0.44,-0.48961,0.0003,13.76022]
[1776871093057,38.91,79023.57,0.44,-0.48961,0.0003,13.76022]
[1776871093067,38.91,79023.57,0.44,-0.48961,0.0003,13.76022]
[1776871093103,38.91,79023.57,0.44,-0.48961,0.0003,13.76022]
[1776871098161,38.9,79025.88,0.44,-0.48892,0.0003,13.75999]
[1776871098425,38.9,79025.88,0.44,-0.48892,0.0003,13.75999]
[1776871098263,38.9,79022.86,0.44,-0.48982,0.0003,13.76029]
[1776871098632,38.9,79022.86,0.44,-0.48982,0.0003,13.76029]
[1776871098681,38.9,79022.86,0.44,-0.48982,0.0003,13.76029]
[1776871098694,38.9,79022.86,0.44,-0.48982,0.0003,13.76029]
[1776871099213,38.9,79022.86,0.44,-0.48982,0.0003,13.76029]
[1776871099362,38.9,79016.7,0.44,-0.49165,0.0003,13.76068]
[1776871100147,38.9,79016.7,0.44,-0.49165,0.0003,13.76068]
[1776871100171,38.9,79016.7,0.44,-0.49165,0.0003,13.76068]
[1776871100332,38.9,79018.63,0.44,-0.49107,0.0003,13.76059]
[1776871102586,38.89,79020.32,0.44,-0.49057,0.0003,13.76048]
[1776871102595,38.89,79020.32,0.44,-0.49057,0.0003,13.76048]
[1776871103174,38.89,79020.32,0.44,-0.49057,0.0003,13.76048]
[1776871104815,38.89,79022.65,0.44,-0.48988,0.0003,13.7603]
[1776871104861,38.89,79022.65,0.44,-0.48988,0.0003,13.7603]
[1776871105290,38.89,79012.98,0.44,-0.49275,0.0003,13.76078]
[1776871106853,38.89,79012.98,0.44,-0.49275,0.0003,13.76078]
[1776871106900,38.89,79012.98,0.44,-0.49275,0.0003,13.76078]
[1776871110986,38.89,79011.42,0.44,-0.49322,0.0003,13.76079]
[1776871111071,38.89,79011.42,0.44,-0.49322,0.0003,13.76079]
[1776871111144,38.89,79011.42,0.44,-0.49322,0.0003,13.76079]
[1776871111377,38.89,79001.61,0.44,-0.49614,0.0003,13.75356]
[1776871112278,38.89,78996.6,0.44,-0.49763,0.0003,13.75309]
[1776871114638,38.88,78997.45,0.44,-0.49737,0.0003,13.75318]
[1776871114769,38.88,78997.45,0.44,-0.49737,0.0003,13.75318]
[1776871114944,38.88,78997.45,0.44,-0.49737,0.0003,13.75318]
[1776871115343,38.87,78993.99,0.44,-0.4984,0.0003,13.75276]
[1776871117130,38.87,78993.99,0.44,-0.49841,0.0003,13.75276]
[1776871117180,38.87,78993.99,0.44,-0.49841,0.0003,13.75276]
[1776871119287,38.86,78990.33,0.44,-0.4995,0.0003,13.75223]
[1776871120295,38.86,78993.85,0.44,-0.49845,0.0003,13.75275]
[1776871121566,38.86,78996.59,0.44,-0.49763,0.0003,13.75308]
[1776871121619,38.86,78996.59,0.44,-0.49763,0.0003,13.75308]
[1776871123135,38.86,78997.85,0.44,-0.49726,0.0003,13.75322]
[1776871123457,38.85,79001.44,0.44,-0.49619,0.0003,13.75354]
[1776871124425,38.85,79005.64,0.44,-0.49494,0.0003,13.7538]
[1776871126361,38.85,79013.5,0.44,-0.4926,0.0003,13.7539]
[1776871127277,38.85,79013.5,0.44,-0.4926,0.0003,13.7539]
[1776871127414,38.85,79013.57,0.44,-0.49258,0.0003,13.7539]
[1776871127874,38.85,79013.57,0.44,-0.49258,0.0003,13.7539]
[1776871128016,38.85,79013.57,0.44,-0.49258,0.0003,13.7539]
[1776871128191,38.85,79013.57,0.44,-0.49258,0.0003,13.7539]
[1776871128336,38.85,79013.57,0.44,-0.49258,0.0003,13.7539]
[1776871128394,38.84,78987.79,0.44,-0.50026,0.0003,13.75179]
[1776871130345,38.84,78988.11,0.44,-0.50016,0.0003,13.75185]
[1776871130388,38.84,78988.11,0.44,-0.50016,0.0003,13.75185]
[1776871130447,38.84,78986.73,0.44,-0.50057,0.0003,13.7516]
[1776871134393,38.83,78976.54,0.44,-0.50361,0.0003,13.74927]
[1776871135061,38.83,78976.54,0.44,-0.50361,0.0003,13.74927]
[1776871135075,38.83,78976.54,0.44,-0.50361,0.0003,13.74927]
[1776871135082,38.83,78976.54,0.44,-0.50361,0.0003,13.74927]
[1776871135403,38.83,78973.95,0.44,-0.50438,0.0003,13.74856]
[1776871136406,38.83,78977.0,0.44,-0.50348,0.0003,13.74939]
[1776871137250,38.83,78977.0,0.44,-0.50348,0.0003,13.74939]
[1776871137319,38.83,78977.0,0.44,-0.50348,0.0003,13.74939]
[1776871137400,38.83,78977.0,0.44,-0.50348,0.0003,13.74939]
[1776871137433,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871137586,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871137676,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871137728,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871137764,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871137860,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871137958,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871138010,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871138208,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871138403,38.83,78976.21,0.44,-0.50371,0.0003,13.74918]
[1776871138443,38.82,78957.98,0.44,-0.50915,0.0003,13.74299]
[1776871140221,38.82,78957.98,0.44,-0.50915,0.0003,13.74299]
[1776871140258,38.82,78957.98,0.44,-0.50915,0.0003,13.74299]
[1776871140454,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871140523,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871140687,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871140750,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871140933,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871140984,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871141136,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871141195,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871141217,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871141362,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871141398,38.82,78956.36,0.44,-0.50963,0.0003,13.74232]
[1776871141463,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871141546,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871141605,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871141749,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871141785,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871141945,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871142244,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871142335,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871142409,38.82,78941.84,0.44,-0.51396,0.0003,13.73538]
[1776871142468,38.82,78926.49,0.44,-0.51854,0.0003,13.72628]
[1776871142838,38.82,78926.49,0.44,-0.51854,0.0003,13.72628]
[1776871142895,38.82,78926.49,0.44,-0.51854,0.0003,13.72628]
[1776871143244,38.82,78926.49,0.44,-0.51854,0.0003,13.72628]
[1776871143343,38.82,78926.49,0.44,-0.51854,0.0003,13.72628]
[1776871143415,38.82,78926.49,0.44,-0.51854,0.0003,13.72628]
[1776871143465,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871143718,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871143837,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871143875,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871143892,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871143921,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871144305,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871144382,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871144404,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871144465,38.82,78926.09,0.44,-0.51866,0.0003,13.72602]
[1776871144490,38.81,78908.34,0.44,-0.52395,0.0003,13.7132]
[1776871145421,38.81,78908.34,0.44,-0.52395,0.0003,13.7132]
[1776871145487,38.81,78890.93,0.44,-0.52914,0.0003,13.69829]
[1776871146487,38.81,78891.54,0.44,-0.52896,0.0003,13.69884]
[1776871146641,38.81,78891.54,0.44,-0.52896,0.0003,13.69884]
[1776871148125,38.81,78894.1,0.44,-0.5282,0.0003,13.70116]
[1776871151827,38.8,78892.4,0.44,-0.52871,0.0003,13.6996]
[1776871151919,38.8,78892.4,0.44,-0.52871,0.0003,13.6996]
[1776871152458,38.79,78891.14,0.44,-0.52909,0.0003,13.69844]
[1776871155268,38.79,78895.2,0.44,-0.52789,0.0003,13.7021]
[1776871157496,38.78,78898.05,0.44,-0.52704,0.0003,13.7046]
[1776871158449,38.78,78898.05,0.44,-0.52704,0.0003,13.7046]
[1776871158459,38.78,78898.05,0.44,-0.52704,0.0003,13.7046]
[1776871158423,38.78,78892.55,0.44,-0.52868,0.0003,13.6997]
[1776871159411,38.78,78888.76,0.44,-0.52981,0.0003,13.69619]
[1776871162734,38.78,78889.89,0.44,-0.52948,0.0003,13.69723]
[1776871162763,38.78,78889.89,0.44,-0.52948,0.0003,13.69723]
[1776871162793,38.78,78889.89,0.44,-0.52948,0.0003,13.69723]
[1776871162960,38.78,78901.51,0.44,-0.52602,0.0003,13.70755]
[1776871165238,38.77,78908.62,0.44,-0.5239,0.0003,13.71335]
[1776871167136,38.77,78908.62,0.44,-0.5239,0.0003,13.71335]
[1776871167143,38.77,78908.62,0.44,-0.5239,0.0003,13.71335]
[1776871167173,38.76,78907.99,0.44,-0.52409,0.0003,13.71284]
[1776871168104,38.76,78907.99,0.44,-0.52409,0.0003,13.71284]
[1776871170081,38.76,78906.48,0.44,-0.52455,0.0003,13.71163]
[1776871170163,38.75,78907.3,0.44,-0.52431,0.0003,13.71227]
[1776871172545,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871172683,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871172776,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871172993,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173044,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173278,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173318,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173347,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173406,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173413,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173499,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173515,38.75,78917.64,0.44,-0.52124,0.0003,13.71325]
[1776871173493,38.75,78928.58,0.44,-0.51797,0.0003,13.72068]
[1776871174109,38.75,78928.58,0.44,-0.51797,0.0003,13.72068]
[1776871174424,38.74,78936.13,0.44,-0.51572,0.0003,13.72527]
[1776871175255,38.74,78936.13,0.44,-0.51572,0.0003,13.72527]
[1776871175315,38.74,78936.13,0.44,-0.51572,0.0003,13.72527]
[1776871175525,38.74,78943.6,0.44,-0.51349,0.0003,13.72938]
[1776871176234,38.74,78943.6,0.44,-0.51349,0.0003,13.72938]
[1776871176462,38.74,78944.15,0.44,-0.51332,0.0003,13.72967]
[1776871179215,38.74,78940.91,0.44,-0.51429,0.0003,13.72795]
[1776871179647,38.74,78940.91,0.44,-0.51429,0.0003,13.72795]
[1776871179656,38.74,78940.91,0.44,-0.51429,0.0003,13.72795]
[1776871179659,38.74,78940.91,0.44,-0.51429,0.0003,13.72795]
[1776871180517,38.74,78939.39,0.44,-0.51475,0.0003,13.72712]
[1776871183293,38.74,78937.21,0.44,-0.5154,0.0003,13.72589]
[1776871183513,38.74,78939.08,0.44,-0.51484,0.0003,13.72694]
[1776871183777,38.74,78939.08,0.44,-0.51484,0.0003,13.72694]
[1776871184393,38.74,78955.04,0.44,-0.51007,0.0003,13.73485]
[1776871185127,38.74,78955.04,0.44,-0.51007,0.0003,13.73485]
[1776871185225,38.74,78955.04,0.44,-0.51007,0.0003,13.73485]
[1776871185308,38.74,78955.04,0.44,-0.51007,0.0003,13.73485]
[1776871185527,38.74,78955.04,0.44,-0.51007,0.0003,13.73485]
[1776871185521,38.74,78974.45,0.44,-0.50427,0.0003,13.74182]
[1776871185615,38.74,78974.45,0.44,-0.50427,0.0003,13.74182]
[1776871186247,38.74,78974.45,0.44,-0.50427,0.0003,13.74182]
[1776871186305,38.74,78974.45,0.44,-0.50427,0.0003,13.74182]
[1776871186443,38.74,78983.23,0.44,-0.50164,0.0003,13.74401]
[1776871188525,38.73,78984.72,0.44,-0.5012,0.0003,13.74433]
[1776871189531,38.73,78988.61,0.44,-0.50004,0.0003,13.74507]
[1776871190435,38.72,78999.36,0.44,-0.49682,0.0003,13.7465]
[1776871191540,38.72,79000.73,0.44,-0.49641,0.0003,13.74662]
[1776871192955,38.72,79001.69,0.44,-0.49613,0.0003,13.74669]
[1776871192968,38.72,79001.69,0.44,-0.49613,0.0003,13.74669]
[1776871192970,38.72,79001.69,0.44,-0.49613,0.0003,13.74669]
[1776871193462,38.72,79003.22,0.44,-0.49567,0.0003,13.7468]
[1776871194477,38.72,78999.19,0.44,-0.49687,0.0003,13.74649]
[1776871195460,38.71,78995.71,0.44,-0.49791,0.0003,13.74611]
[1776871198519,38.7,78989.36,0.44,-0.49982,0.0003,13.7452]
[1776871201419,38.7,78981.89,0.44,-0.50205,0.0003,13.74372]
[1776871204571,38.63,78986.28,0.44,-0.50075,0.0003,13.74464]
[1776871205382,38.62,78982.86,0.44,-0.50178,0.0003,13.74393]
[1776871206372,38.62,78982.86,0.44,-0.50178,0.0003,13.74393]
[1776871206573,38.59,78981.02,0.44,-0.50234,0.0003,13.74351]
[1776871206650,38.59,78981.02,0.44,-0.50234,0.0003,13.74351]
[1776871207239,38.59,78981.02,0.44,-0.50234,0.0003,13.74351]
[1776871207264,38.59,78981.02,0.44,-0.50234,0.0003,13.74351]
[1776871207364,38.59,78981.02,0.44,-0.50234,0.0003,13.74351]
[1776871207390,38.59,78976.9,0.44,-0.50357,0.0003,13.74248]
[1776871207711,38.59,78976.9,0.44,-0.50357,0.0003,13.74248]
[1776871207752,38.59,78976.9,0.44,-0.50357,0.0003,13.74248]
[1776871208530,38.59,78976.9,0.44,-0.50357,0.0003,13.74248]
[1776871208541,38.59,78976.9,0.44,-0.50357,0.0003,13.74248]
[1776871208569,38.56,78966.03,0.44,-0.50685,0.0003,13.73911]
[1776871209003,38.56,78960.58,0.44,-0.50848,0.0003,13.73708]
[1776871209959,38.56,78960.58,0.44,-0.50848,0.0003,13.73708]
[1776871210966,38.55,78965.11,0.44,-0.50713,0.0003,13.73879]
[1776871212650,38.55,78967.11,0.44,-0.50653,0.0003,13.73949]
[1776871212667,38.55,78967.11,0.44,-0.50653,0.0003,13.73949]
[1776871212981,38.55,78968.8,0.44,-0.50602,0.0003,13.74006]
[1776871214997,38.54,78964.38,0.44,-0.50735,0.0003,13.73852]
[1776871217441,38.54,78962.66,0.44,-0.50787,0.0003,13.73788]
[1776871217543,38.52,78961.66,0.44,-0.50818,0.0003,13.73749]
[1776871218577,38.5,78957.52,0.44,-0.50943,0.0003,13.73582]
[1776871223593,38.49,78957.72,0.44,-0.50937,0.0003,13.7359]
[1776871225357,38.49,78969.78,0.44,-0.50574,0.0003,13.74037]
[1776871225800,38.49,78969.78,0.44,-0.50574,0.0003,13.74037]
[1776871226064,38.49,78969.78,0.44,-0.50574,0.0003,13.74037]
[1776871226178,38.49,78969.78,0.44,-0.50574,0.0003,13.74037]
[1776871226275,38.48,78977.41,0.44,-0.50345,0.0003,13.7426]
[1776871227940,38.48,78977.37,0.44,-0.50346,0.0003,13.74259]
[1776871227949,38.48,78977.37,0.44,-0.50346,0.0003,13.74259]
[1776871227952,38.48,78977.37,0.44,-0.50346,0.0003,13.74259]
[1776871228299,38.47,78984.35,0.44,-0.50136,0.0003,13.74425]
[1776871231060,38.47,78985.97,0.44,-0.50088,0.0003,13.74457]
[1776871231090,38.47,78985.97,0.44,-0.50088,0.0003,13.74457]
[1776871231133,38.47,78973.78,0.44,-0.50455,0.0003,13.73472]
[1776871231764,38.47,78973.78,0.44,-0.50455,0.0003,13.73472]
[1776871231799,38.47,78973.78,0.44,-0.50455,0.0003,13.73472]
[1776871233277,38.41,78976.07,0.44,-0.50388,0.0003,13.73536]
[1776871235244,38.4,78981.55,0.44,-0.50223,0.0003,13.73675]
[1776871239092,38.4,78984.13,0.44,-0.50145,0.0003,13.73732]
[1776871239495,38.39,78994.6,0.44,-0.49829,0.0003,13.73911]
[1776871240918,38.39,78995.99,0.44,-0.49787,0.0003,13.73928]
[1776871240923,38.39,78995.99,0.44,-0.49787,0.0003,13.73928]
[1776871240980,38.39,78995.99,0.44,-0.49787,0.0003,13.73928]
[1776871241181,38.39,78995.99,0.44,-0.49787,0.0003,13.73928]
[1776871242926,38.39,78996.26,0.44,-0.49779,0.0003,13.73931]
[1776871243193,38.38,78998.67,0.44,-0.49706,0.0003,13.73957]
[1776871248229,38.37,78995.9,0.44,-0.4979,0.0003,13.73927]
[1776871250607,38.37,79000.12,0.44,-0.49663,0.0003,13.7397]
[1776871252545,38.36,79011.07,0.44,-0.49332,0.0003,13.74017]
[1776871254899,38.36,79009.62,0.44,-0.49376,0.0003,13.74017]
[1776871255607,38.35,79009.19,0.44,-0.49389,0.0003,13.74016]
[1776871256602,38.35,79004.77,0.44,-0.49522,0.0003,13.74002]
[1776871257077,38.35,79004.77,0.44,-0.49522,0.0003,13.74002]
[1776871260290,38.35,79005.45,0.44,-0.49502,0.0003,13.74005]
[1776871260345,38.35,79005.45,0.44,-0.49502,0.0003,13.74005]
[1776871260583,38.35,79005.45,0.44,-0.49502,0.0003,13.74005]
[1776871260600,38.35,78998.53,0.44,-0.49711,0.0003,13.73956]
[1776871260844,38.35,78998.53,0.44,-0.49711,0.0003,13.73956]
[1776871260922,38.35,78998.53,0.44,-0.49711,0.0003,13.73956]
[1776871260994,38.35,78998.53,0.44,-0.49711,0.0003,13.73956]
[1776871261036,38.35,78998.53,0.44,-0.49711,0.0003,13.73956]
[1776871261326,38.34,78997.96,0.44,-0.49728,0.0003,13.7395]
[1776871261939,38.34,78997.96,0.44,-0.49728,0.0003,13.7395]
[1776871261953,38.34,78997.96,0.44,-0.49728,0.0003,13.7395]
[1776871262615,38.34,78978.89,0.44,-0.50304,0.0003,13.7361]
[1776871263220,38.34,78978.89,0.44,-0.50304,0.0003,13.7361]
[1776871263260,38.34,78978.89,0.44,-0.50304,0.0003,13.7361]
[1776871263287,38.34,78978.89,0.44,-0.50304,0.0003,13.7361]
[1776871263510,38.34,78980.28,0.44,-0.50262,0.0003,13.73645]
[1776871264921,38.34,78980.28,0.44,-0.50263,0.0003,13.73645]
[1776871265258,38.34,78980.28,0.44,-0.50263,0.0003,13.73645]
[1776871265360,38.33,78978.05,0.44,-0.5033,0.0003,13.73589]
[1776871268382,38.29,78975.3,0.44,-0.50414,0.0003,13.73514]
[1776871273430,38.28,78975.92,0.44,-0.50396,0.0003,13.73531]
[1776871274538,38.27,78983.49,0.44,-0.50167,0.0003,13.73718]
[1776871274829,38.27,78983.49,0.44,-0.50167,0.0003,13.73718]
[1776871274852,38.27,78983.49,0.44,-0.50167,0.0003,13.73718]
[1776871275135,38.27,78983.49,0.44,-0.50167,0.0003,13.73718]
[1776871275293,38.27,78983.49,0.44,-0.50167,0.0003,13.73718]
[1776871275442,38.27,78983.28,0.44,-0.50173,0.0003,13.73714]
[1776871276624,38.27,78983.28,0.44,-0.50173,0.0003,13.73714]
[1776871277378,38.23,78980.92,0.44,-0.50246,0.0003,13.73659]
[1776871277479,38.23,78976.37,0.44,-0.50384,0.0003,13.73543]
[1776871280813,38.23,78977.2,0.44,-0.50359,0.0003,13.73565]
[1776871280848,38.23,78977.2,0.44,-0.50359,0.0003,13.73565]
[1776871280878,38.23,78977.2,0.44,-0.50359,0.0003,13.73565]
[1776871281493,38.22,78977.17,0.44,-0.5036,0.0003,13.73565]
[1776871282498,38.22,78968.93,0.44,-0.50609,0.0003,13.73317]
[1776871283505,38.22,78972.7,0.44,-0.50495,0.0003,13.73437]
[1776871284991,38.22,78975.3,0.44,-0.50416,0.0003,13.73513]
[1776871285660,38.22,78975.3,0.44,-0.50416,0.0003,13.73513]
[1776871285642,38.22,78979.89,0.44,-0.50277,0.0003,13.73634]
[1776871286419,38.22,78979.89,0.44,-0.50277,0.0003,13.73634]
[1776871286555,38.22,78979.77,0.44,-0.50281,0.0003,13.73631]
[1776871287445,38.22,78979.77,0.44,-0.50281,0.0003,13.73631]
[1776871287594,38.22,78979.77,0.44,-0.50281,0.0003,13.73631]
[1776871287586,38.22,79029.83,0.44,-0.48764,0.0003,13.73876]
[1776871287744,38.22,79029.83,0.44,-0.48764,0.0003,13.73876]
[1776871288491,38.22,79029.83,0.44,-0.48764,0.0003,13.73876]
[1776871288589,38.21,79032.36,0.44,-0.48687,0.0003,13.73836]
[1776871288940,38.21,79032.36,0.44,-0.48687,0.0003,13.73836]
[1776871289559,38.21,79031.75,0.44,-0.48706,0.0003,13.73846]
[1776871290619,38.22,79031.17,0.44,-0.48723,0.0003,13.73856]
[1776871291359,38.22,79031.17,0.44,-0.48723,0.0003,13.73856]
[1776871291410,38.22,79031.17,0.44,-0.48723,0.0003,13.73856]
[1776871291507,38.22,79031.17,0.44,-0.48723,0.0003,13.73856]
[1776871291609,38.22,79040.33,0.44,-0.48446,0.0003,13.72987]
[1776871291785,38.22,79040.33,0.44,-0.48446,0.0003,13.72987]
[1776871291862,38.22,79040.33,0.44,-0.48446,0.0003,13.72987]
[1776871292577,38.22,79040.39,0.44,-0.48444,0.0003,13.72986]
[1776871293219,38.22,79040.39,0.44,-0.48444,0.0003,13.72986]
[1776871293270,38.22,79040.39,0.44,-0.48444,0.0003,13.72986]
[1776871293584,38.21,79053.81,0.44,-0.48037,0.0003,13.72602]
[1776871294591,38.21,79054.04,0.44,-0.4803,0.0003,13.72594]
[1776871297616,38.21,79054.94,0.44,-0.48003,0.0003,13.72562]
[1776871297624,38.21,79054.37,0.44,-0.4802,0.0003,13.72582]
[1776871302647,38.2,79053.64,0.44,-0.48042,0.0003,13.72606]
[1776871303655,38.2,79053.64,0.44,-0.48042,0.0003,13.72606]
[1776871303669,38.2,79053.64,0.44,-0.48042,0.0003,13.72606]
[1776871303662,38.19,79055.2,0.44,-0.47995,0.0003,13.72552]
[1776871304668,38.19,79055.08,0.44,-0.47998,0.0003,13.72557]
[1776871309696,38.19,79054.83,0.44,-0.48006,0.0003,13.72565]
[1776871314700,38.19,79054.17,0.44,-0.48026,0.0003,13.72588]
[1776871319702,38.19,79050.97,0.44,-0.48123,0.0003,13.72694]
[1776871324317,38.19,79050.2,0.44,-0.48146,0.0003,13.72718]
[1776871324587,38.19,79050.2,0.44,-0.48146,0.0003,13.72718]
[1776871324979,38.19,79051.34,0.44,-0.48111,0.0003,13.72682]
[1776871325680,38.19,79040.19,0.44,-0.48449,0.0003,13.7299]
[1776871326678,38.19,79034.93,0.44,-0.48609,0.0003,13.73101]
[1776871327942,38.19,79033.41,0.44,-0.48655,0.0003,13.73129]
[1776871328745,38.19,79037.36,0.44,-0.48535,0.0003,13.73052]
[1776871329747,38.19,79043.26,0.44,-0.48356,0.0003,13.72915]
[1776871329939,38.19,79043.26,0.44,-0.48356,0.0003,13.72915]
[1776871329974,38.19,79043.26,0.44,-0.48356,0.0003,13.72915]
[1776871330705,38.18,79045.24,0.44,-0.48296,0.0003,13.72862]
[1776871334651,38.18,79048.81,0.44,-0.48188,0.0003,13.7276]
[1776871336744,38.19,79045.63,0.44,-0.48284,0.0003,13.72852]
[1776871337382,38.19,79045.63,0.44,-0.48284,0.0003,13.72852]
[1776871337737,38.19,79044.72,0.44,-0.48312,0.0003,13.72877]
[1776871338519,38.19,79044.72,0.44,-0.48312,0.0003,13.72877]
[1776871338538,38.19,79044.72,0.44,-0.48312,0.0003,13.72877]
[1776871338749,38.19,79034.12,0.44,-0.48633,0.0003,13.73116]
[1776871338876,38.19,79034.12,0.44,-0.48633,0.0003,13.73116]
[1776871339681,38.19,79028.87,0.44,-0.48792,0.0003,13.73202]
[1776871340743,38.19,79020.94,0.44,-0.49033,0.0003,13.7329]
[1776871341711,38.19,79015.41,0.44,-0.49201,0.0003,13.73322]
[1776871344664,38.19,79018.75,0.44,-0.49099,0.0003,13.73305]
[1776871349724,38.19,79018.94,0.44,-0.49093,0.0003,13.73304]
[1776871350755,38.2,79010.94,0.44,-0.49336,0.0003,13.7333]
[1776871352745,38.2,79006.52,0.44,-0.4947,0.0003,13.72634]
[1776871354095,38.19,79006.01,0.44,-0.49486,0.0003,13.72632]
[1776871354107,38.19,79006.01,0.44,-0.49486,0.0003,13.72632]
[1776871354754,38.19,79005.85,0.44,-0.49491,0.0003,13.72631]
[1776871358582,38.19,79005.07,0.44,-0.49514,0.0003,13.72628]
[1776871358606,38.19,79005.07,0.44,-0.49514,0.0003,13.72628]
[1776871358661,38.19,79005.07,0.44,-0.49514,0.0003,13.72628]
[1776871358707,38.19,79005.07,0.44,-0.49514,0.0003,13.72628]
[1776871358793,38.19,79004.7,0.44,-0.49526,0.0003,13.72626]
[1776871358828,38.19,79004.7,0.44,-0.49526,0.0003,13.72626]
[1776871359682,38.19,78998.62,0.44,-0.4971,0.0003,13.72581]
[1776871360746,38.19,78994.79,0.44,-0.49826,0.0003,13.72538]
[1776871362949,38.18,78994.79,0.44,-0.49826,0.0003,13.72538]
[1776871363517,38.18,78994.94,0.44,-0.49822,0.0003,13.7254]
[1776871364596,38.18,78990.98,0.44,-0.49942,0.0003,13.72483]
[1776871367186,38.18,78988.84,0.44,-0.50007,0.0003,13.72447]
[1776871367195,38.18,78988.84,0.44,-0.50007,0.0003,13.72447]
[1776871367392,38.18,78986.5,0.44,-0.50078,0.0003,13.72404]
[1776871367917,38.18,78986.5,0.44,-0.50078,0.0003,13.72404]
[1776871367941,38.18,78986.5,0.44,-0.50078,0.0003,13.72404]
[1776871368017,38.18,78986.5,0.44,-0.50078,0.0003,13.72404]
[1776871368333,38.17,78985.53,0.44,-0.50108,0.0003,13.72385]
[1776871370339,38.17,78985.53,0.44,-0.50108,0.0003,13.72385]
[1776871370398,38.17,78985.53,0.44,-0.50108,0.0003,13.72385]
[1776871371803,38.17,78984.25,0.44,-0.50147,0.0003,13.72358]
[1776871372449,38.17,78984.25,0.44,-0.50147,0.0003,13.72358]
[1776871374623,38.17,78984.4,0.44,-0.50142,0.0003,13.72362]
[1776871374724,38.17,78984.77,0.44,-0.50131,0.0003,13.72369]
[1776871375793,38.17,78988.29,0.44,-0.50024,0.0003,13.72438]
[1776871380807,38.18,78988.03,0.44,-0.50032,0.0003,13.72433]
[1776871381778,38.18,78988.39,0.44,-0.50021,0.0003,13.72439]
[1776871381826,38.18,78987.09,0.44,-0.5006,0.0003,13.72415]
[1776871382220,38.18,78986.7,0.44,-0.50072,0.0003,13.72408]
[1776871383570,38.18,78986.7,0.44,-0.50072,0.0003,13.72408]
[1776871383650,38.18,78986.7,0.44,-0.50072,0.0003,13.72408]
[1776871383705,38.18,78986.7,0.44,-0.50072,0.0003,13.72408]
[1776871383806,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384165,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384227,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384247,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384527,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384619,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384672,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384761,38.18,78979.52,0.44,-0.5029,0.0003,13.72249]
[1776871384721,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871384838,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871384940,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871384986,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385014,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385139,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385198,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385374,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385430,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385582,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385691,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385776,38.18,78967.3,0.44,-0.50662,0.0003,13.71884]
[1776871385834,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871385841,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871385997,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386050,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386227,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386262,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386480,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386541,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386617,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386649,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386724,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386797,38.18,78954.8,0.44,-0.51041,0.0003,13.71389]
[1776871386693,38.18,78948.8,0.44,-0.51224,0.0003,13.71106]
[1776871386919,38.18,78948.8,0.44,-0.51224,0.0003,13.71106]
[1776871386975,38.18,78948.8,0.44,-0.51224,0.0003,13.71106]
[1776871387119,38.18,78948.8,0.44,-0.51224,0.0003,13.71106]
[1776871387180,38.18,78948.8,0.44,-0.51224,0.0003,13.71106]
[1776871387347,38.18,78948.8,0.44,-0.51224,0.0003,13.71106]
[1776871387359,38.18,78944.45,0.44,-0.51356,0.0003,13.70884]
[1776871388413,38.18,78944.45,0.44,-0.51356,0.0003,13.70884]
[1776871388641,38.18,78944.45,0.44,-0.51356,0.0003,13.70884]
[1776871388651,38.18,78944.45,0.44,-0.51356,0.0003,13.70884]
[1776871388724,38.18,78942.67,0.44,-0.5141,0.0003,13.70788]
[1776871393762,38.17,78942.07,0.44,-0.51428,0.0003,13.70756]
[1776871396764,38.17,78946.06,0.44,-0.51307,0.0003,13.70968]
[1776871397638,38.17,78946.06,0.44,-0.51307,0.0003,13.70968]
[1776871397652,38.17,78946.06,0.44,-0.51307,0.0003,13.70968]
[1776871397668,38.17,78935.98,0.44,-0.51614,0.0003,13.70407]
[1776871398519,38.17,78935.98,0.44,-0.51614,0.0003,13.70407]
[1776871398569,38.17,78935.98,0.44,-0.51614,0.0003,13.70407]
[1776871398745,38.17,78935.98,0.44,-0.51614,0.0003,13.70407]
[1776871398786,38.17,78935.98,0.44,-0.51614,0.0003,13.70407]
[1776871398774,38.17,78927.81,0.44,-0.51862,0.0003,13.69894]
[1776871399495,38.17,78927.81,0.44,-0.51862,0.0003,13.69894]
[1776871399551,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400014,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400121,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400237,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400311,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400424,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400491,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400499,38.17,78927.49,0.44,-0.51871,0.0003,13.69872]
[1776871400712,38.17,78933.11,0.44,-0.51701,0.0003,13.70233]
[1776871400843,38.17,78933.11,0.44,-0.51701,0.0003,13.70233]
[1776871401184,38.17,78933.11,0.44,-0.51701,0.0003,13.70233]
[1776871401224,38.17,78933.11,0.44,-0.51701,0.0003,13.70233]
[1776871401354,38.17,78933.11,0.44,-0.51701,0.0003,13.70233]
[1776871402788,38.17,78933.11,0.44,-0.51701,0.0003,13.70233]
[1776871402361,38.17,78937.18,0.44,-0.51577,0.0003,13.70478]
[1776871403367,38.17,78937.14,0.44,-0.51578,0.0003,13.70476]
[1776871404847,38.17,78937.14,0.44,-0.51578,0.0003,13.70476]
[1776871405221,38.17,78935.74,0.44,-0.5162,0.0003,13.70393]
[1776871405416,38.17,78935.74,0.44,-0.5162,0.0003,13.70393]
[1776871405793,38.18,78951.22,0.44,-0.5115,0.0003,13.71224]
[1776871406604,38.18,78951.22,0.44,-0.5115,0.0003,13.71224]
[1776871406705,38.18,78951.22,0.44,-0.5115,0.0003,13.71224]
[1776871406809,38.18,78978.5,0.44,-0.50321,0.0003,13.72223]
[1776871406953,38.18,78978.5,0.44,-0.50321,0.0003,13.72223]
[1776871407509,38.18,78978.5,0.44,-0.50321,0.0003,13.72223]
[1776871407543,38.18,78978.5,0.44,-0.50321,0.0003,13.72223]
[1776871407592,38.18,78981.21,0.44,-0.50239,0.0003,13.7229]
[1776871408822,38.17,78972.64,0.44,-0.50499,0.0003,13.72058]
[1776871410358,38.17,78970.94,0.44,-0.50551,0.0003,13.72005]
[1776871411149,38.17,78971.41,0.44,-0.50537,0.0003,13.7202]
[1776871411484,38.17,78971.41,0.44,-0.50537,0.0003,13.7202]
[1776871411650,38.17,78971.41,0.44,-0.50537,0.0003,13.7202]
[1776871411747,38.17,78971.41,0.44,-0.50537,0.0003,13.7202]
[1776871411757,38.17,78971.41,0.44,-0.50537,0.0003,13.7202]
[1776871411806,38.17,78971.41,0.44,-0.50537,0.0003,13.7202]
[1776871411804,38.17,79015.78,0.44,-0.49189,0.0003,13.71943]
[1776871411915,38.17,79015.78,0.44,-0.49189,0.0003,13.71943]
[1776871412433,38.17,79015.78,0.44,-0.49189,0.0003,13.71943]
[1776871413139,38.17,79015.78,0.44,-0.49189,0.0003,13.71943]
[1776871413783,38.18,79026.08,0.44,-0.48876,0.0003,13.71861]
[1776871414731,38.18,79029.7,0.44,-0.48766,0.0003,13.71812]
[1776871415248,38.18,79029.7,0.44,-0.48766,0.0003,13.71812]
[1776871415303,38.18,79029.7,0.44,-0.48766,0.0003,13.71812]
[1776871417180,38.18,79027.07,0.44,-0.48846,0.0003,13.71849]
[1776871417273,38.18,79027.07,0.44,-0.48846,0.0003,13.71849]
[1776871417348,38.18,79027.07,0.44,-0.48846,0.0003,13.71849]
[1776871417454,38.18,79027.07,0.44,-0.48846,0.0003,13.71849]
[1776871417536,38.18,79044.67,0.44,-0.48312,0.0003,13.715]
[1776871418299,38.18,79044.67,0.44,-0.48312,0.0003,13.715]
[1776871418302,38.18,79044.67,0.44,-0.48312,0.0003,13.715]
[1776871418346,38.18,79044.67,0.44,-0.48312,0.0003,13.715]
[1776871418477,38.18,79045.6,0.44,-0.48284,0.0003,13.71474]
[1776871419526,38.18,79045.6,0.44,-0.48284,0.0003,13.71474]
[1776871419661,38.18,79045.6,0.44,-0.48284,0.0003,13.71474]
[1776871419701,38.18,79045.6,0.44,-0.48284,0.0003,13.71474]
[1776871419760,38.18,79060.4,0.44,-0.47835,0.0003,13.70979]
[1776871422091,38.18,79062.29,0.44,-0.47778,0.0003,13.70904]
[1776871422094,38.18,79062.29,0.44,-0.47778,0.0003,13.70904]
[1776871422157,38.18,79062.29,0.44,-0.47778,0.0003,13.70904]
[1776871422502,38.18,79061.69,0.44,-0.47796,0.0003,13.70928]
[1776871424517,38.17,79064.68,0.44,-0.47705,0.0003,13.70803]
[1776871426511,38.17,79064.27,0.44,-0.47717,0.0003,13.70821]
[1776871426680,38.17,79064.27,0.44,-0.47717,0.0003,13.70821]
[1776871426682,38.17,79064.27,0.44,-0.47717,0.0003,13.70821]
[1776871426735,38.17,79064.27,0.44,-0.47717,0.0003,13.70821]
[1776871426744,38.17,79061.93,0.44,-0.47788,0.0003,13.70918]
[1776871429192,38.17,79059.13,0.44,-0.47873,0.0003,13.71028]
[1776871429206,38.17,79059.13,0.44,-0.47873,0.0003,13.71028]
[1776871429238,38.17,79059.13,0.44,-0.47873,0.0003,13.71028]
[1776871429553,38.17,79057.36,0.44,-0.47927,0.0003,13.71095]
[1776871431166,38.17,79056.16,0.44,-0.47963,0.0003,13.71138]
[1776871431230,38.17,79056.16,0.44,-0.47963,0.0003,13.71138]
[1776871431359,38.17,79056.16,0.44,-0.47963,0.0003,13.71138]
[1776871431596,38.17,79051.68,0.44,-0.48099,0.0003,13.71292]
[1776871432524,38.17,79051.68,0.44,-0.48099,0.0003,13.71292]
[1776871432544,38.17,79051.68,0.44,-0.48099,0.0003,13.71292]
[1776871432550,38.17,79051.68,0.44,-0.48099,0.0003,13.71292]
[1776871432862,38.17,79050.03,0.44,-0.48149,0.0003,13.71344]
[1776871435530,38.17,79049.01,0.44,-0.4818,0.0003,13.71375]
[1776871435628,38.17,79052.54,0.44,-0.48073,0.0003,13.71264]
[1776871436040,38.17,79052.54,0.44,-0.48073,0.0003,13.71264]
[1776871436601,38.17,79052.54,0.44,-0.48073,0.0003,13.71264]
[1776871441546,38.18,79051.18,0.44,-0.48115,0.0003,13.71308]
[1776871441619,38.18,79051.18,0.44,-0.48115,0.0003,13.71308]
[1776871441650,38.18,79051.18,0.44,-0.48115,0.0003,13.71308]
[1776871441781,38.18,79054.07,0.44,-0.48027,0.0003,13.71212]
[1776871443653,38.18,79060.94,0.44,-0.47819,0.0003,13.70958]
[1776871444983,38.18,79062.0,0.44,-0.47787,0.0003,13.70916]
[1776871445380,38.18,79062.0,0.44,-0.47787,0.0003,13.70916]
[1776871445487,38.18,79062.0,0.44,-0.47787,0.0003,13.70916]
[1776871449700,38.19,79055.21,0.44,-0.47993,0.0003,13.71173]
[1776871450708,38.19,79049.9,0.44,-0.48154,0.0003,13.71349]
[1776871451598,38.19,79049.9,0.44,-0.48154,0.0003,13.71349]
[1776871451641,38.19,79049.9,0.44,-0.48154,0.0003,13.71349]
[1776871452562,38.19,79047.59,0.44,-0.48224,0.0003,13.71418]
[1776871452644,38.19,79047.59,0.44,-0.48224,0.0003,13.71418]
[1776871452811,38.19,79036.95,0.44,-0.48547,0.0003,13.71683]
[1776871454787,38.19,79033.87,0.44,-0.4864,0.0003,13.71743]
[1776871456854,38.19,79026.27,0.44,-0.48871,0.0003,13.71859]
[1776871457436,38.19,79026.27,0.44,-0.48871,0.0003,13.71859]
[1776871457469,38.19,79026.27,0.44,-0.48871,0.0003,13.71859]
[1776871458765,38.18,79022.54,0.44,-0.48984,0.0003,13.71899]
[1776871459485,38.18,79022.54,0.44,-0.48984,0.0003,13.71899]
[1776871459742,38.18,79022.54,0.44,-0.48984,0.0003,13.71899]
[1776871459800,38.18,79022.54,0.44,-0.48984,0.0003,13.71899]
[1776871459843,38.18,79020.88,0.44,-0.49034,0.0003,13.71913]
[1776871460537,38.18,79020.88,0.44,-0.49034,0.0003,13.71913]
[1776871460880,38.18,79019.7,0.44,-0.4907,0.0003,13.71922]
[1776871464894,38.18,79016.83,0.44,-0.49157,0.0003,13.71939]
[1776871466874,38.18,79013.39,0.44,-0.49262,0.0003,13.7195]
[1776871467311,38.18,79013.39,0.44,-0.49262,0.0003,13.7195]
[1776871467692,38.18,79013.39,0.44,-0.49262,0.0003,13.7195]
[1776871467768,38.18,79013.39,0.44,-0.49262,0.0003,13.7195]
[1776871467860,38.18,79005.16,0.44,-0.49512,0.0003,13.7194]
[1776871468483,38.18,79005.16,0.44,-0.49512,0.0003,13.7194]
[1776871468530,38.18,79005.16,0.44,-0.49512,0.0003,13.7194]
[1776871469404,38.18,79005.3,0.44,-0.49507,0.0003,13.7194]
[1776871469842,38.18,79006.07,0.44,-0.49484,0.0003,13.71943]
[1776871474881,38.18,79005.36,0.44,-0.49506,0.0003,13.71252]
[1776871475883,38.18,79009.02,0.44,-0.49394,0.0003,13.71262]
[1776871478905,38.17,79004.51,0.44,-0.49532,0.0003,13.71248]
[1776871479912,38.17,78998.75,0.44,-0.49707,0.0003,13.71205]
[1776871481875,38.17,78994.41,0.44,-0.49839,0.0003,13.71156]
[1776871483793,38.17,78994.41,0.44,-0.49839,0.0003,13.71156]
[1776871483856,38.17,78994.41,0.44,-0.49839,0.0003,13.71156]
[1776871483857,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484239,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484288,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484420,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484430,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484530,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484545,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484663,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484707,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484786,38.17,78989.86,0.44,-0.49977,0.0003,13.71088]
[1776871484808,38.17,78990.52,0.44,-0.49957,0.0003,13.71098]
[1776871485304,38.17,78990.52,0.44,-0.49957,0.0003,13.71098]
[1776871485374,38.17,78990.52,0.44,-0.49957,0.0003,13.71098]
[1776871485450,38.17,78990.52,0.44,-0.49957,0.0003,13.71098]
[1776871485592,38.17,78990.52,0.44,-0.49957,0.0003,13.71098]
[1776871485769,38.17,78990.52,0.44,-0.49957,0.0003,13.71098]
[1776871485871,38.16,78983.41,0.44,-0.50173,0.0003,13.70963]
[1776871486821,38.16,78976.74,0.44,-0.50376,0.0003,13.70799]
[1776871488864,38.16,78982.07,0.44,-0.50214,0.0003,13.70933]
[1776871489851,38.16,78985.93,0.44,-0.50097,0.0003,13.71016]
[1776871490665,38.16,78985.93,0.44,-0.50097,0.0003,13.71016]
[1776871490673,38.16,78985.93,0.44,-0.50097,0.0003,13.71016]
[1776871490809,38.16,78981.41,0.44,-0.50234,0.0003,13.70917]
[1776871492441,38.16,78977.9,0.44,-0.50341,0.0003,13.7083]
[1776871493401,38.15,78974.46,0.44,-0.50446,0.0003,13.70735]
[1776871497917,38.15,78987.96,0.44,-0.50035,0.0003,13.71054]
[1776871500057,38.15,78984.76,0.44,-0.50133,0.0003,13.70992]
[1776871502071,38.14,78977.65,0.44,-0.50349,0.0003,13.70823]
[1776871503089,38.14,78971.95,0.44,-0.50523,0.0003,13.70659]
[1776871504345,38.14,78979.12,0.44,-0.50304,0.0003,13.70861]
[1776871510537,38.13,78980.49,0.44,-0.50263,0.0003,13.70895]
[1776871510627,38.13,78976.46,0.44,-0.50386,0.0003,13.70791]
[1776871512142,38.13,78968.56,0.44,-0.50626,0.0003,13.70549]
[1776871514159,38.13,78965.51,0.44,-0.50719,0.0003,13.70442]
[1776871515728,38.13,78969.73,0.44,-0.50591,0.0003,13.70588]
[1776871518801,38.13,78970.05,0.44,-0.50581,0.0003,13.70599]
[1776871518938,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519023,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519211,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519286,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519349,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519452,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519564,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519617,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519684,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519827,38.13,78969.94,0.44,-0.50584,0.0003,13.70595]
[1776871519928,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871519979,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520043,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520098,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520245,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520310,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520445,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520519,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520530,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520536,38.12,78947.66,0.44,-0.51263,0.0003,13.69669]
[1776871520740,38.12,78941.13,0.44,-0.51462,0.0003,13.69322]
[1776871521371,38.12,78941.13,0.44,-0.51462,0.0003,13.69322]
[1776871521777,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522304,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522358,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522537,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522545,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522574,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522604,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522624,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522663,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522894,38.12,78939.35,0.44,-0.51516,0.0003,13.69222]
[1776871522970,38.12,78940.41,0.44,-0.51484,0.0003,13.69282]
[1776871523416,38.12,78940.41,0.44,-0.51484,0.0003,13.69282]
[1776871523465,38.12,78940.41,0.44,-0.51484,0.0003,13.69282]
[1776871523479,38.12,78940.41,0.44,-0.51484,0.0003,13.69282]
[1776871523481,38.12,78940.41,0.44,-0.51484,0.0003,13.69282]
[1776871523797,38.12,78932.98,0.44,-0.5171,0.0003,13.68841]
[1776871524888,38.12,78928.38,0.44,-0.5185,0.0003,13.68547]
[1776871529959,38.12,78929.61,0.44,-0.51813,0.0003,13.68628]
[1776871529988,38.12,78926.86,0.44,-0.51896,0.0003,13.68446]
[1776871533857,38.13,78933.49,0.44,-0.51695,0.0003,13.68184]
[1776871536429,38.13,78933.47,0.44,-0.51696,0.0003,13.68183]
[1776871536523,38.13,78933.47,0.44,-0.51696,0.0003,13.68183]
[1776871536606,38.13,78933.47,0.44,-0.51696,0.0003,13.68183]
[1776871536649,38.13,78933.47,0.44,-0.51696,0.0003,13.68183]
[1776871536707,38.13,78933.47,0.44,-0.51696,0.0003,13.68183]
[1776871536754,38.13,78933.47,0.44,-0.51696,0.0003,13.68183]
[1776871536809,38.13,78929.75,0.44,-0.51809,0.0003,13.67948]
[1776871537871,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538108,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538551,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538671,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538748,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538806,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538867,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538966,38.13,78920.69,0.44,-0.52085,0.0003,13.67328]
[1776871538957,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539049,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539312,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539381,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539512,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539560,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539585,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539652,38.13,78903.65,0.44,-0.52603,0.0003,13.65987]
[1776871539686,38.13,78892.0,0.44,-0.52958,0.0003,13.64938]
[1776871540274,38.13,78892.0,0.44,-0.52958,0.0003,13.64938]
[1776871540365,38.13,78892.0,0.44,-0.52958,0.0003,13.64938]
[1776871540478,38.13,78892.0,0.44,-0.52958,0.0003,13.64938]
[1776871540676,38.13,78891.24,0.44,-0.52981,0.0003,13.64865]
[1776871541197,38.13,78891.24,0.44,-0.52981,0.0003,13.64865]
[1776871541205,38.13,78891.24,0.44,-0.52981,0.0003,13.64865]
[1776871541920,38.13,78891.24,0.44,-0.52981,0.0003,13.64865]
[1776871541930,38.13,78891.24,0.44,-0.52981,0.0003,13.64865]
[1776871541346,38.13,78891.24,0.44,-0.52981,0.0003,13.64865]
[1776871542352,38.13,78890.14,0.44,-0.53015,0.0003,13.64759]
[1776871543359,38.13,78893.13,0.44,-0.52924,0.0003,13.65043]
[1776871545373,38.12,78896.48,0.44,-0.52823,0.0003,13.65351]
[1776871548394,38.11,78892.13,0.44,-0.52956,0.0003,13.64945]
[1776871549178,38.11,78892.13,0.44,-0.52956,0.0003,13.64945]
[1776871549944,38.1,78897.85,0.44,-0.52782,0.0003,13.65472]
[1776871550612,38.1,78897.85,0.44,-0.52782,0.0003,13.65472]
[1776871550993,38.1,78898.95,0.44,-0.52749,0.0003,13.6557]
[1776871552714,38.1,78900.55,0.44,-0.527,0.0003,13.65712]
[1776871552726,38.1,78900.55,0.44,-0.527,0.0003,13.65712]
[1776871552750,38.1,78900.55,0.44,-0.527,0.0003,13.65712]
[1776871552758,38.1,78903.41,0.44,-0.52613,0.0003,13.6596]
[1776871556904,38.1,78904.34,0.44,-0.52585,0.0003,13.66039]
[1776871556921,38.09,78900.55,0.44,-0.52701,0.0003,13.6571]
[1776871557936,38.09,78900.55,0.44,-0.52701,0.0003,13.6571]
[1776871557949,38.09,78900.55,0.44,-0.52701,0.0003,13.6571]
[1776871557956,38.09,78900.55,0.44,-0.52701,0.0003,13.6571]
[1776871558012,38.09,78900.8,0.44,-0.52694,0.0003,13.65732]
[1776871558464,38.09,78896.66,0.44,-0.5282,0.0003,13.65361]
[1776871559473,38.09,78893.63,0.44,-0.52912,0.0003,13.6508]
[1776871560989,38.09,78893.63,0.44,-0.52912,0.0003,13.6508]
[1776871561870,38.08,78895.2,0.44,-0.52865,0.0003,13.65226]
[1776871562191,38.08,78896.8,0.44,-0.52816,0.0003,13.65372]
[1776871563523,38.08,78896.8,0.44,-0.52816,0.0003,13.65372]
[1776871563990,38.08,78894.1,0.44,-0.52899,0.0003,13.65122]
[1776871564358,38.08,78894.1,0.44,-0.52899,0.0003,13.65122]
[1776871564741,38.08,78894.1,0.44,-0.52899,0.0003,13.65122]
[1776871564933,38.08,78894.1,0.44,-0.52899,0.0003,13.65122]
[1776871564999,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565123,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565270,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565375,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565511,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565650,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565720,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565853,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565939,38.07,78872.59,0.44,-0.53554,0.0003,13.6293]
[1776871565946,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566069,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566133,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566278,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566339,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566481,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566546,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566554,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566562,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566761,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566779,38.07,78862.56,0.44,-0.5386,0.0003,13.61782]
[1776871566927,38.07,78869.07,0.44,-0.53662,0.0003,13.62535]
[1776871567970,38.07,78872.6,0.44,-0.53555,0.0003,13.62929]
[1776871570009,38.06,78868.79,0.44,-0.53671,0.0003,13.62501]
[1776871570954,38.06,78860.34,0.44,-0.53928,0.0003,13.61513]
[1776871571412,38.06,78860.34,0.44,-0.53928,0.0003,13.61513]
[1776871571423,38.06,78860.34,0.44,-0.53928,0.0003,13.61513]
[1776871571886,38.06,78856.61,0.44,-0.54042,0.0003,13.6106]
[1776871574947,38.06,78857.31,0.44,-0.5402,0.0003,13.61147]
[1776871574970,38.06,78847.68,0.44,-0.54313,0.0003,13.59931]
[1776871575098,38.06,78847.68,0.44,-0.54313,0.0003,13.59931]
[1776871575223,38.06,78847.68,0.44,-0.54313,0.0003,13.59931]
[1776871575252,38.06,78847.68,0.44,-0.54313,0.0003,13.59931]
[1776871575361,38.06,78847.68,0.44,-0.54313,0.0003,13.59931]
[1776871575453,38.06,78847.68,0.44,-0.54313,0.0003,13.59931]
[1776871575496,38.06,78847.68,0.44,-0.54313,0.0003,13.59931]
[1776871575754,38.06,78844.6,0.44,-0.54406,0.0003,13.59526]
[1776871576513,38.06,78844.6,0.44,-0.54406,0.0003,13.59526]
[1776871576630,38.06,78844.6,0.44,-0.54406,0.0003,13.59526]
[1776871576721,38.06,78844.6,0.44,-0.54406,0.0003,13.59526]
[1776871576857,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871577392,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871577619,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871578260,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871578741,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871578772,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871578854,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871578935,38.06,78842.53,0.44,-0.54469,0.0003,13.5925]
[1776871579012,38.06,78851.5,0.44,-0.54197,0.0003,13.60422]
[1776871579609,38.06,78851.5,0.44,-0.54197,0.0003,13.60422]
[1776871579909,38.06,78863.14,0.44,-0.53843,0.0003,13.61847]
[1776871580985,38.06,78863.14,0.44,-0.53843,0.0003,13.61847]
[1776871580933,38.06,78871.3,0.44,-0.53595,0.0003,13.62782]
[1776871581639,38.05,78871.3,0.44,-0.53596,0.0003,13.6278]
[1776871582642,38.05,78874.7,0.44,-0.53492,0.0003,13.63154]
[1776871583650,38.05,78880.95,0.44,-0.53302,0.0003,13.63819]
[1776871584887,38.05,78873.77,0.44,-0.53521,0.0003,13.63052]
[1776871585154,38.05,78873.77,0.44,-0.53521,0.0003,13.63052]
[1776871585163,38.05,78873.77,0.44,-0.53521,0.0003,13.63052]
[1776871585166,38.05,78873.77,0.44,-0.53521,0.0003,13.63052]
[1776871585981,38.03,78873.53,0.44,-0.53531,0.0003,13.63018]
[1776871586959,38.01,78878.9,0.44,-0.53369,0.0003,13.6359]
[1776871587118,38.01,78878.9,0.44,-0.53369,0.0003,13.6359]
[1776871587855,38.0,78884.49,0.44,-0.53199,0.00031,13.64169]
[1776871591384,38.0,78883.72,0.44,-0.53223,0.00031,13.64088]
[1776871591566,38.0,78883.72,0.44,-0.53223,0.00031,13.64088]
[1776871591576,38.0,78883.72,0.44,-0.53223,0.00031,13.64088]
[1776871591615,38.0,78883.72,0.44,-0.53223,0.00031,13.64088]
[1776871591705,38.0,78885.19,0.44,-0.5318,0.00031,13.63545]
[1776871592712,37.99,78890.78,0.44,-0.5301,0.00031,13.64096]
[1776871593719,37.99,78893.79,0.44,-0.52918,0.00031,13.64382]
[1776871595627,37.99,78895.09,0.44,-0.52878,0.00031,13.64503]
[1776871595697,37.99,78895.09,0.44,-0.52878,0.00031,13.64503]
[1776871595841,37.99,78895.09,0.44,-0.52878,0.00031,13.64503]
[1776871595873,37.99,78895.09,0.44,-0.52878,0.00031,13.64503]
[1776871596031,37.99,78900.0,0.44,-0.52729,0.00031,13.6495]
[1776871596499,37.99,78900.0,0.44,-0.52729,0.00031,13.6495]
[1776871596521,37.99,78900.0,0.44,-0.52729,0.00031,13.6495]
[1776871596540,37.99,78900.0,0.44,-0.52729,0.00031,13.6495]
[1776871596624,37.99,78900.0,0.44,-0.52729,0.00031,13.6495]
[1776871596741,37.99,78900.25,0.44,-0.52721,0.00031,13.64972]
[1776871597746,37.99,78907.87,0.44,-0.52488,0.00031,13.65625]
[1776871598277,37.99,78907.87,0.44,-0.52488,0.00031,13.65625]
[1776871598295,37.99,78907.87,0.44,-0.52488,0.00031,13.65625]
[1776871598370,37.99,78907.87,0.44,-0.52488,0.00031,13.65625]
[1776871599012,37.98,78924.61,0.44,-0.51977,0.00031,13.66897]
[1776871601934,37.98,78924.9,0.44,-0.51968,0.00031,13.66917]
[1776871601985,37.98,78924.9,0.44,-0.51968,0.00031,13.66917]
[1776871601998,37.98,78924.08,0.44,-0.51993,0.00031,13.6686]
[1776871603332,37.98,78924.19,0.44,-0.5199,0.00031,13.66868]
[1776871603353,37.98,78924.19,0.44,-0.5199,0.00031,13.66868]
[1776871603935,37.98,78916.03,0.44,-0.52239,0.00031,13.66273]
[1776871608569,37.97,78916.62,0.44,-0.52222,0.00031,13.66316]
[1776871608897,37.97,78910.61,0.44,-0.52406,0.00031,13.65845]
[1776871609393,37.97,78910.61,0.44,-0.52406,0.00031,13.65845]
[1776871609958,37.96,78909.03,0.44,-0.52455,0.00031,13.65716]
[1776871611352,37.96,78909.03,0.44,-0.52455,0.00031,13.65716]
[1776871611951,37.96,78909.11,0.44,-0.52453,0.00031,13.65722]
[1776871612854,37.95,78909.11,0.44,-0.52453,0.00031,13.65721]
[1776871615874,37.94,78904.15,0.44,-0.52606,0.00031,13.65303]
[1776871616881,37.94,78895.87,0.44,-0.52859,0.00031,13.64564]
[1776871618896,37.93,78899.41,0.44,-0.52752,0.00031,13.64885]
[1776871619862,37.93,78899.41,0.44,-0.52752,0.00031,13.64885]
[1776871619870,37.93,78899.41,0.44,-0.52752,0.00031,13.64885]
[1776871619963,37.93,78900.73,0.44,-0.52711,0.00031,13.65002]
[1776871621059,37.93,78897.34,0.44,-0.52815,0.00031,13.64697]
[1776871622006,37.93,78889.08,0.44,-0.53068,0.00031,13.63914]
[1776871623954,37.89,78889.93,0.44,-0.53046,0.00031,13.63987]
[1776871628957,37.88,78890.65,0.44,-0.53025,0.00031,13.64055]
[1776871629560,37.88,78890.72,0.44,-0.53023,0.00031,13.64061]
[1776871629976,37.87,78890.72,0.44,-0.53023,0.00031,13.6406]
[1776871635012,37.86,78893.63,0.44,-0.52935,0.00031,13.64336]
[1776871636015,37.86,78902.0,0.44,-0.52679,0.00031,13.651]
[1776871637025,37.86,78906.54,0.44,-0.5254,0.00031,13.65491]
[1776871638167,37.86,78909.04,0.44,-0.52463,0.00031,13.65698]
[1776871638180,37.86,78909.04,0.44,-0.52463,0.00031,13.65698]
[1776871638359,37.85,78907.36,0.44,-0.52515,0.00031,13.65558]
[1776871640452,37.85,78907.36,0.44,-0.52515,0.00031,13.65558]
[1776871640868,37.85,78907.36,0.44,-0.52515,0.00031,13.65558]
[1776871640958,37.85,78907.36,0.44,-0.52515,0.00031,13.65558]
[1776871641117,37.85,78907.04,0.44,-0.52525,0.00031,13.65531]
[1776871642058,37.85,78931.42,0.44,-0.51777,0.00031,13.67337]
[1776871642230,37.85,78931.42,0.44,-0.51777,0.00031,13.67337]
[1776871642275,37.85,78931.42,0.44,-0.51777,0.00031,13.67337]
[1776871643064,37.85,78959.78,0.44,-0.50907,0.00031,13.68834]
[1776871643513,37.85,78959.78,0.44,-0.50907,0.00031,13.68834]
[1776871644071,37.84,78959.63,0.44,-0.50911,0.00031,13.68828]
[1776871644534,37.84,78959.63,0.44,-0.50911,0.00031,13.68828]
[1776871644658,37.84,78959.63,0.44,-0.50911,0.00031,13.68828]
[1776871645078,37.84,78960.27,0.44,-0.50892,0.00031,13.68854]
[1776871646382,37.84,78959.22,0.44,-0.50924,0.00031,13.6881]
[1776871646428,37.84,78959.22,0.44,-0.50924,0.00031,13.6881]
[1776871647092,37.83,78961.35,0.44,-0.50859,0.00031,13.68897]
[1776871648099,37.83,78965.89,0.44,-0.5072,0.00031,13.69071]
[1776871652040,37.81,78961.78,0.44,-0.50847,0.00031,13.68224]
[1776871652595,37.81,78961.78,0.44,-0.50847,0.00031,13.68224]
[1776871652668,37.81,78961.02,0.44,-0.50871,0.00031,13.68193]
[1776871657955,37.79,78959.46,0.44,-0.5092,0.00031,13.68129]
[1776871662012,37.78,78957.17,0.44,-0.50991,0.00031,13.68031]
[1776871662043,37.78,78957.17,0.44,-0.50991,0.00031,13.68031]
[1776871662017,37.77,78958.69,0.44,-0.50944,0.00031,13.68096]
[1776871662197,37.77,78958.69,0.44,-0.50944,0.00031,13.68096]
[1776871664052,37.77,78958.69,0.44,-0.50944,0.00031,13.68096]
[1776871664060,37.77,78958.69,0.44,-0.50944,0.00031,13.68096]
[1776871664035,37.76,78965.7,0.44,-0.50729,0.00031,13.68372]
[1776871664266,37.76,78965.7,0.44,-0.50729,0.00031,13.68372]
[1776871665093,37.76,78967.81,0.44,-0.50664,0.00031,13.68448]
[1776871666019,37.76,78967.81,0.44,-0.50664,0.00031,13.68448]
[1776871666100,37.75,78968.89,0.44,-0.50631,0.00031,13.68485]
[1776871671260,37.73,78969.19,0.44,-0.50622,0.00031,13.68494]
[1776871674725,37.72,78968.13,0.44,-0.50656,0.00031,13.68458]
[1776871674736,37.72,78968.13,0.44,-0.50656,0.00031,13.68458]
[1776871674827,37.71,78963.6,0.44,-0.50795,0.00031,13.68292]
[1776871676295,37.71,78960.12,0.44,-0.50903,0.00031,13.68153]
[1776871678979,37.7,78956.83,0.44,-0.51005,0.00031,13.68013]
[1776871680263,37.7,78956.73,0.44,-0.51008,0.00031,13.68008]
[1776871681096,37.7,78953.7,0.44,-0.51101,0.00031,13.67871]
[1776871686104,37.69,78955.83,0.44,-0.51036,0.00031,13.67968]
[1776871687991,37.67,78959.95,0.44,-0.5091,0.00031,13.68145]
[1776871689000,37.67,78964.04,0.44,-0.50783,0.00031,13.68308]
[1776871694057,37.65,78962.07,0.44,-0.50845,0.00031,13.68231]
[1776871694754,37.65,78964.36,0.44,-0.50774,0.00031,13.68319]
[1776871694816,37.65,78964.36,0.44,-0.50774,0.00031,13.68319]
[1776871695112,37.64,78966.33,0.44,-0.50714,0.00031,13.68392]
[1776871696061,37.64,78970.62,0.44,-0.50581,0.00031,13.6854]
[1776871697128,37.63,78974.81,0.44,-0.50452,0.00031,13.68671]
[1776871698033,37.63,78977.74,0.44,-0.50362,0.00031,13.68753]
[1776871700541,37.62,78977.77,0.44,-0.50361,0.00031,13.68754]
[1776871700555,37.62,78977.77,0.44,-0.50361,0.00031,13.68754]
[1776871701070,37.61,78977.6,0.44,-0.50366,0.00031,13.68749]
[1776871701489,37.61,78973.34,0.44,-0.50498,0.00031,13.68626]
[1776871705969,37.59,78976.72,0.44,-0.50394,0.00031,13.68725]
[1776871710107,37.56,78972.44,0.44,-0.50527,0.00031,13.68598]
[1776871711136,37.56,78968.35,0.44,-0.50655,0.00031,13.67772]
[1776871712132,37.55,78962.86,0.44,-0.50825,0.00031,13.67569]
[1776871716867,37.54,78965.42,0.44,-0.50746,0.00031,13.67666]
[1776871716883,37.54,78965.42,0.44,-0.50746,0.00031,13.67666]
[1776871716899,37.54,78965.42,0.44,-0.50746,0.00031,13.67666]
[1776871717123,37.54,78965.42,0.44,-0.50746,0.00031,13.67666]
[1776871717126,37.54,78965.42,0.44,-0.50746,0.00031,13.67666]
[1776871717365,37.53,78967.58,0.44,-0.5068,0.00031,13.67745]
[1776871717770,37.53,78967.58,0.44,-0.5068,0.00031,13.67745]
[1776871717809,37.53,78993.76,0.44,-0.49868,0.00031,13.68389]
[1776871718581,37.53,78993.76,0.44,-0.49868,0.00031,13.68389]
[1776871718727,37.53,78993.76,0.44,-0.49868,0.00031,13.68389]
[1776871718889,37.53,78993.76,0.44,-0.49868,0.00031,13.68389]
[1776871718948,37.52,79019.74,0.44,-0.49063,0.00031,13.68469]
[1776871719225,37.52,79019.74,0.44,-0.49063,0.00031,13.68469]
[1776871720010,37.52,79019.74,0.44,-0.49063,0.00031,13.68469]
[1776871720054,37.52,79019.74,0.44,-0.49063,0.00031,13.68469]
[1776871720135,37.52,79019.74,0.44,-0.49063,0.00031,13.68469]
[1776871720119,37.52,79021.16,0.44,-0.49019,0.00031,13.68458]
[1776871722514,37.52,79019.16,0.44,-0.49081,0.00031,13.68474]
[1776871722623,37.51,79018.43,0.44,-0.49104,0.00031,13.68479]
[1776871723261,37.51,79018.43,0.44,-0.49104,0.00031,13.68479]
[1776871723337,37.51,79018.43,0.44,-0.49104,0.00031,13.68479]
[1776871723630,37.51,79018.84,0.44,-0.49091,0.00031,13.68476]
[1776871725974,37.51,79020.75,0.44,-0.49032,0.00031,13.68461]
[1776871726166,37.5,79023.57,0.44,-0.48944,0.00031,13.68434]
[1776871731167,37.49,79025.11,0.44,-0.48897,0.00031,13.68416]
[1776871732496,37.49,79025.83,0.44,-0.48874,0.00031,13.68407]
[1776871732571,37.49,79025.83,0.44,-0.48874,0.00031,13.68407]
[1776871732598,37.49,79025.83,0.44,-0.48874,0.00031,13.68407]
[1776871733142,37.48,79018.76,0.44,-0.49093,0.00031,13.68476]
[1776871735031,37.48,79021.83,0.44,-0.48998,0.00031,13.68451]
[1776871736147,37.48,79025.57,0.44,-0.48882,0.00031,13.6841]
[1776871738034,37.48,79021.29,0.44,-0.49015,0.00031,13.68456]
[1776871738236,37.48,79021.29,0.44,-0.49015,0.00031,13.68456]
[1776871738735,37.48,79021.29,0.44,-0.49015,0.00031,13.68456]
[1776871739243,37.48,79021.29,0.44,-0.49015,0.00031,13.68456]
[1776871739743,37.48,79019.92,0.44,-0.49057,0.00031,13.68468]
[1776871744947,37.48,79019.39,0.44,-0.49074,0.00031,13.68472]
[1776871745048,37.48,79011.06,0.44,-0.49332,0.00031,13.68505]
[1776871746792,37.49,79009.0,0.44,-0.49396,0.00031,13.68504]
[1776871749358,37.49,79009.85,0.44,-0.4937,0.00031,13.68505]
[1776871750121,37.49,79010.2,0.44,-0.49359,0.00031,13.68505]
[1776871751187,37.49,79015.33,0.44,-0.492,0.00031,13.68495]
[1776871752186,37.5,79021.59,0.44,-0.49006,0.00031,13.68454]
[1776871753120,37.5,79026.7,0.44,-0.48847,0.00031,13.68396]
[1776871754160,37.5,79037.34,0.44,-0.48518,0.00031,13.68206]
[1776871754986,37.5,79037.34,0.44,-0.48518,0.00031,13.68206]
[1776871755108,37.5,79066.76,0.44,-0.47607,0.00031,13.67197]
[1776871755423,37.5,79066.76,0.44,-0.47607,0.00031,13.67197]
[1776871755704,37.5,79066.76,0.44,-0.47607,0.00031,13.67197]
[1776871755840,37.5,79066.76,0.44,-0.47607,0.00031,13.67197]
[1776871756127,37.5,79075.34,0.44,-0.47342,0.00031,13.66768]
[1776871756558,37.5,79075.34,0.44,-0.47342,0.00031,13.66768]
[1776871756983,37.5,79075.34,0.44,-0.47342,0.00031,13.66768]
[1776871757184,37.5,79075.34,0.44,-0.47342,0.00031,13.66768]
[1776871757153,37.5,79058.73,0.44,-0.47856,0.00031,13.67543]
[1776871757389,37.5,79058.73,0.44,-0.47856,0.00031,13.67543]
[1776871757477,37.5,79058.73,0.44,-0.47856,0.00031,13.67543]
[1776871757569,37.5,79058.73,0.44,-0.47856,0.00031,13.67543]
[1776871757882,37.5,79058.09,0.44,-0.47875,0.00031,13.67568]
[1776871758485,37.5,79058.09,0.44,-0.47875,0.00031,13.67568]
[1776871758885,37.5,79037.04,0.44,-0.48527,0.00031,13.68213]
[1776871759593,37.5,79037.04,0.44,-0.48527,0.00031,13.68213]
[1776871759601,37.5,79037.04,0.44,-0.48527,0.00031,13.68213]
[1776871760205,37.5,79043.99,0.44,-0.48312,0.00031,13.6804]
[1776871760341,37.5,79043.99,0.44,-0.48312,0.00031,13.6804]
[1776871760414,37.5,79043.99,0.44,-0.48312,0.00031,13.6804]
[1776871761198,37.49,79051.14,0.44,-0.4809,0.00031,13.67821]
[1776871761285,37.49,79051.14,0.44,-0.4809,0.00031,13.67821]
[1776871762011,37.49,79051.19,0.44,-0.48089,0.00031,13.6782]
[1776871762511,37.49,79051.19,0.44,-0.48089,0.00031,13.6782]
[1776871763158,37.49,79049.8,0.44,-0.48132,0.00031,13.67866]
[1776871763597,37.49,79049.8,0.44,-0.48132,0.00031,13.67866]
[1776871763602,37.49,79049.8,0.44,-0.48132,0.00031,13.67866]
[1776871764186,37.49,79049.8,0.44,-0.48132,0.00031,13.67866]
[1776871764166,37.49,79048.68,0.44,-0.48166,0.00031,13.67901]
[1776871764445,37.49,79048.68,0.44,-0.48166,0.00031,13.67901]
[1776871765101,37.49,79057.21,0.44,-0.47902,0.00031,13.67602]
[1776871766182,37.49,79061.94,0.44,-0.47756,0.00031,13.6741]
[1776871767176,37.49,79066.33,0.44,-0.4762,0.00031,13.67216]
[1776871767671,37.49,79066.33,0.44,-0.4762,0.00031,13.67216]
[1776871768147,37.49,79064.3,0.44,-0.47683,0.00031,13.67308]
[1776871769146,37.49,79059.27,0.44,-0.47838,0.00031,13.67521]
[1776871770129,37.49,79054.56,0.44,-0.47984,0.00031,13.67701]
[1776871771497,37.49,79054.56,0.44,-0.47984,0.00031,13.67701]
[1776871772139,37.49,79064.51,0.44,-0.47675,0.00031,13.66606]
[1776871773213,37.49,79070.14,0.44,-0.47501,0.00031,13.66342]
[1776871775146,37.49,79072.51,0.44,-0.47428,0.00031,13.66223]
[1776871775152,37.49,79091.64,0.44,-0.46836,0.00031,13.65092]
[1776871775412,37.49,79091.64,0.44,-0.46836,0.00031,13.65092]
[1776871776182,37.49,79091.64,0.44,-0.46836,0.00031,13.65092]
[1776871776014,37.49,79091.22,0.44,-0.46849,0.00031,13.65121]
[1776871777054,37.5,79104.12,0.44,-0.46451,0.00031,13.64194]
[1776871777717,37.5,79104.12,0.44,-0.46451,0.00031,13.64194]
[1776871778024,37.5,79103.62,0.44,-0.46467,0.00031,13.64233]
[1776871780263,37.5,79102.25,0.44,-0.46509,0.00031,13.64338]
[1776871780363,37.5,79102.25,0.44,-0.46509,0.00031,13.64338]
[1776871780399,37.5,79102.25,0.44,-0.46509,0.00031,13.64338]
[1776871780696,37.5,79102.25,0.44,-0.46509,0.00031,13.64338]
[1776871780879,37.5,79102.25,0.44,-0.46509,0.00031,13.64338]
[1776871781110,37.5,79102.25,0.44,-0.46509,0.00031,13.64338]
[1776871781201,37.5,79087.98,0.44,-0.4695,0.00031,13.65334]
[1776871782058,37.51,79087.98,0.44,-0.4695,0.00031,13.65335]
[1776871782473,37.51,79087.98,0.44,-0.4695,0.00031,13.65335]
[1776871783062,37.51,79082.03,0.44,-0.47134,0.00031,13.65701]
[1776871784062,37.51,79082.03,0.44,-0.47134,0.00031,13.65701]
[1776871784098,37.51,79088.07,0.44,-0.46948,0.00031,13.6533]
[1776871785935,37.51,79087.82,0.44,-0.46956,0.00031,13.65346]
[1776871786164,37.52,79083.51,0.44,-0.47089,0.00031,13.65613]
[1776871787083,37.52,79083.51,0.44,-0.47089,0.00031,13.65613]
[1776871787155,37.52,79083.51,0.44,-0.47089,0.00031,13.65613]
[1776871787217,37.52,79080.35,0.44,-0.47187,0.00031,13.658]
[1776871787958,37.52,79080.35,0.44,-0.47187,0.00031,13.658]
[1776871788096,37.52,79080.35,0.44,-0.47187,0.00031,13.658]
[1776871791118,37.52,79075.36,0.44,-0.47341,0.00031,13.66078]
[1776871796173,37.53,79076.85,0.44,-0.47296,0.00031,13.65998]
[1776871796358,37.53,79076.87,0.44,-0.47295,0.00031,13.65997]
[1776871796784,37.53,79076.87,0.44,-0.47295,0.00031,13.65997]
[1776871796798,37.53,79076.87,0.44,-0.47295,0.00031,13.65997]
[1776871796882,37.53,79076.87,0.44,-0.47295,0.00031,13.65997]
[1776871796962,37.53,79076.87,0.44,-0.47295,0.00031,13.65997]
[1776871797085,37.53,79076.87,0.44,-0.47295,0.00031,13.65997]
[1776871797139,37.53,79076.87,0.44,-0.47295,0.00031,13.65997]
[1776871797240,37.53,79073.18,0.44,-0.47409,0.00031,13.66193]
[1776871797276,37.53,79073.18,0.44,-0.47409,0.00031,13.66193]
[1776871797315,37.53,79073.18,0.44,-0.47409,0.00031,13.66193]
[1776871797631,37.53,79073.18,0.44,-0.47409,0.00031,13.66193]
[1776871797707,37.53,79073.18,0.44,-0.47409,0.00031,13.66193]
[1776871797740,37.53,79073.18,0.44,-0.47409,0.00031,13.66193]
[1776871797929,37.53,79073.18,0.44,-0.47409,0.00031,13.66193]
[1776871798166,37.53,79073.53,0.44,-0.47399,0.00031,13.66175]
[1776871799060,37.53,79073.53,0.44,-0.47399,0.00031,13.66175]
[1776871799121,37.53,79073.53,0.44,-0.47399,0.00031,13.66175]
[1776871799167,37.53,79073.53,0.44,-0.47399,0.00031,13.66175]
[1776871799226,37.54,79066.23,0.44,-0.47624,0.00031,13.66533]
[1776871799382,37.54,79066.23,0.44,-0.47624,0.00031,13.66533]
[1776871799461,37.54,79066.23,0.44,-0.47624,0.00031,13.66533]
[1776871800027,37.54,79066.23,0.44,-0.47624,0.00031,13.66533]
[1776871800066,37.54,79066.23,0.44,-0.47624,0.00031,13.66533]
[1776871800319,37.54,79061.94,0.44,-0.47757,0.00031,13.66722]
[1776871801139,37.54,79061.94,0.44,-0.47757,0.00031,13.66722]
[1776871801164,37.54,79061.94,0.44,-0.47757,0.00031,13.66722]
[1776871802062,37.54,79062.26,0.44,-0.47747,0.00031,13.66709]
[1776871802201,37.54,79057.84,0.44,-0.47884,0.00031,13.66889]
[1776871803143,37.54,79057.84,0.44,-0.47884,0.00031,13.66889]
[1776871803151,37.54,79057.84,0.44,-0.47884,0.00031,13.66889]
[1776871803244,37.54,79057.74,0.44,-0.47887,0.00031,13.66893]
[1776871804075,37.54,79057.74,0.44,-0.47887,0.00031,13.66893]
[1776871804213,37.54,79058.19,0.44,-0.47873,0.00031,13.66876]
[1776871806321,37.54,79061.28,0.44,-0.47777,0.00031,13.6675]
[1776871810272,37.54,79062.18,0.44,-0.4775,0.00031,13.66712]
[1776871810309,37.54,79074.22,0.44,-0.47377,0.00031,13.6614]
[1776871812311,37.54,79076.02,0.44,-0.47322,0.00031,13.66044]
[1776871814199,37.54,79075.81,0.44,-0.47328,0.00031,13.66055]
[1776871814275,37.54,79075.81,0.44,-0.47328,0.00031,13.66055]
[1776871814299,37.54,79083.1,0.44,-0.47103,0.00031,13.65642]
[1776871816282,37.54,79082.92,0.44,-0.47109,0.00031,13.65653]
[1776871816345,37.54,79095.51,0.44,-0.4672,0.00031,13.64837]
[1776871816641,37.54,79095.51,0.44,-0.4672,0.00031,13.64837]
[1776871816654,37.54,79095.51,0.44,-0.4672,0.00031,13.64837]
[1776871817308,37.54,79094.85,0.44,-0.46741,0.00031,13.64884]
[1776871817610,37.54,79094.85,0.44,-0.46741,0.00031,13.64884]
[1776871818315,37.55,79093.78,0.44,-0.46774,0.00031,13.64958]
[1776871818967,37.55,79093.78,0.44,-0.46774,0.00031,13.64958]
[1776871819323,37.55,79093.86,0.44,-0.46772,0.00031,13.64953]
[1776871821439,37.55,79094.63,0.44,-0.46748,0.00031,13.649]
[1776871821449,37.55,79094.63,0.44,-0.46748,0.00031,13.649]
[1776871822347,37.55,79097.29,0.44,-0.46666,0.00031,13.64714]
[1776871823352,37.56,79102.6,0.44,-0.46503,0.00031,13.64324]
[1776871826338,37.56,79107.37,0.44,-0.46356,0.00031,13.63955]
[1776871826404,37.56,79107.37,0.44,-0.46356,0.00031,13.63955]
[1776871827278,37.56,79104.51,0.44,-0.46444,0.00031,13.6418]
[1776871827772,37.56,79104.51,0.44,-0.46444,0.00031,13.6418]
[1776871827782,37.56,79104.51,0.44,-0.46444,0.00031,13.6418]
[1776871828262,37.56,79095.47,0.44,-0.46723,0.00031,13.64844]
[1776871832364,37.57,79092.84,0.44,-0.46803,0.00031,13.64333]
[1776871832407,37.57,79090.03,0.44,-0.4689,0.00031,13.6452]
[1776871832412,37.57,79090.03,0.44,-0.4689,0.00031,13.6452]
[1776871832529,37.57,79090.03,0.44,-0.4689,0.00031,13.6452]
[1776871832551,37.57,79084.04,0.44,-0.47075,0.00031,13.64897]
[1776871834608,37.57,79081.3,0.44,-0.4716,0.00031,13.6506]
[1776871834709,37.57,79081.76,0.44,-0.47145,0.00031,13.65033]
[1776871838166,37.58,79089.91,0.44,-0.46894,0.00031,13.64529]
[1776871838644,37.58,79089.91,0.44,-0.46894,0.00031,13.64529]
[1776871839191,37.58,79124.24,0.44,-0.45837,0.00031,13.61811]
[1776871839568,37.58,79124.24,0.44,-0.45837,0.00031,13.61811]
[1776871839669,37.58,79124.24,0.44,-0.45837,0.00031,13.61811]
[1776871839990,37.58,79124.24,0.44,-0.45837,0.00031,13.61811]
[1776871840026,37.58,79124.24,0.44,-0.45837,0.00031,13.61811]
[1776871840145,37.58,79124.24,0.44,-0.45837,0.00031,13.61811]
[1776871840323,37.59,79144.27,0.44,-0.45222,0.00031,13.59784]
[1776871840913,37.59,79144.27,0.44,-0.45222,0.00031,13.59784]
[1776871841280,37.59,79144.27,0.44,-0.45222,0.00031,13.59784]
[1776871842157,37.59,79146.66,0.44,-0.45148,0.00031,13.5952]
[1776871842216,37.62,79195.59,0.44,-0.43656,0.0003,13.53142]
[1776871843845,37.62,79196.15,0.44,-0.43639,0.0003,13.53058]
[1776871843901,37.63,79224.46,0.44,-0.42781,0.0003,13.48498]
[1776871845515,37.63,79236.78,0.44,-0.42407,0.0003,13.46312]
[1776871846709,37.63,79236.78,0.44,-0.42407,0.0003,13.46312]
[1776871846763,37.63,79236.78,0.44,-0.42407,0.0003,13.46312]
[1776871847090,37.63,79236.78,0.44,-0.42407,0.0003,13.46312]
[1776871847191,37.68,79250.56,0.44,-0.41999,0.0003,13.43783]
[1776871847875,37.68,79250.56,0.44,-0.41999,0.0003,13.43783]
[1776871848123,37.68,79250.56,0.44,-0.41999,0.0003,13.43783]
[1776871848145,37.68,79250.56,0.44,-0.41999,0.0003,13.43783]
[1776871848209,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871848883,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871848899,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871848923,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871848933,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871848957,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871848974,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871849115,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871849229,37.7,79262.54,0.44,-0.41643,0.0003,13.41459]
[1776871849330,37.74,79263.97,0.44,-0.41606,0.0003,13.41219]
[1776871849494,37.74,79263.97,0.44,-0.41606,0.0003,13.41219]
[1776871849593,37.74,79263.97,0.44,-0.41606,0.0003,13.41219]
[1776871849622,37.74,79263.97,0.44,-0.41606,0.0003,13.41219]
[1776871849800,37.74,79263.97,0.44,-0.41606,0.0003,13.41219]
[1776871849881,37.77,79259.44,0.44,-0.41749,0.0003,13.42174]
[1776871850671,37.77,79259.44,0.44,-0.41749,0.0003,13.42174]
[1776871851119,37.8,79251.72,0.44,-0.41988,0.0003,13.43727]
[1776871851775,37.8,79251.72,0.44,-0.41988,0.0003,13.43727]
[1776871852118,37.8,79251.72,0.44,-0.41988,0.0003,13.43727]
[1776871852180,37.8,79251.72,0.44,-0.41988,0.0003,13.43727]
[1776871852287,37.81,79252.39,0.44,-0.41968,0.0003,13.43602]
[1776871853261,37.81,79257.77,0.44,-0.41807,0.0003,13.42559]
[1776871855030,37.81,79261.02,0.44,-0.41711,0.0003,13.41924]
[1776871855480,37.81,79261.02,0.44,-0.41711,0.0003,13.41924]
[1776871855542,37.81,79261.02,0.44,-0.41711,0.0003,13.41924]
[1776871856014,37.81,79261.02,0.44,-0.41711,0.0003,13.41924]
[1776871856108,37.81,79261.02,0.44,-0.41711,0.0003,13.41924]
[1776871856119,37.82,79262.31,0.44,-0.41673,0.0003,13.41671]
[1776871857171,37.82,79262.31,0.44,-0.41673,0.0003,13.41671]
[1776871857185,37.82,79262.31,0.44,-0.41673,0.0003,13.41671]
[1776871857273,37.82,79253.1,0.44,-0.4195,0.0003,13.43485]
[1776871858980,37.82,79253.1,0.44,-0.4195,0.0003,13.43485]
[1776871859035,37.82,79253.1,0.44,-0.4195,0.0003,13.43485]
[1776871859358,37.82,79253.1,0.44,-0.4195,0.0003,13.43485]
[1776871859363,37.82,79253.1,0.44,-0.4195,0.0003,13.43485]
[1776871859306,37.83,79245.7,0.44,-0.42174,0.0003,13.449]
[1776871860324,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871860543,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871860676,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871860710,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871860719,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871860751,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871860768,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871861299,37.83,79244.81,0.44,-0.42201,0.0003,13.45069]
[1776871861359,37.83,79234.66,0.44,-0.42507,0.0003,13.46926]
[1776871862838,37.83,79234.66,0.44,-0.42507,0.0003,13.46926]
[1776871863304,37.84,79222.65,0.44,-0.4287,0.0003,13.49021]
[1776871866238,37.84,79221.63,0.44,-0.42901,0.0003,13.49197]
[1776871866297,37.84,79220.74,0.44,-0.42928,0.0003,13.49348]
[1776871866850,37.84,79226.33,0.44,-0.4276,0.0003,13.48397]
[1776871870215,37.85,79236.03,0.44,-0.42468,0.0003,13.46698]
[1776871872382,37.85,79236.03,0.44,-0.42468,0.0003,13.46698]
[1776871873215,37.85,79233.91,0.44,-0.42533,0.0003,13.47084]
[1776871875340,37.86,79229.38,0.44,-0.4267,0.0003,13.47887]
[1776871876294,37.86,79229.38,0.44,-0.4267,0.0003,13.47887]
[1776871876333,37.86,79229.38,0.44,-0.4267,0.0003,13.47887]
[1776871876348,37.86,79220.77,0.44,-0.4293,0.0003,13.49361]
[1776871876573,37.86,79220.77,0.44,-0.4293,0.0003,13.49361]
[1776871876652,37.86,79220.77,0.44,-0.4293,0.0003,13.49361]
[1776871876669,37.86,79220.77,0.44,-0.4293,0.0003,13.49361]
[1776871876726,37.86,79220.77,0.44,-0.4293,0.0003,13.49361]
[1776871876940,37.86,79212.29,0.44,-0.43187,0.0003,13.50756]
[1776871877919,37.86,79212.29,0.44,-0.43187,0.0003,13.50756]
[1776871878391,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871878600,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871878664,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871878673,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871878759,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871878881,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871878943,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871879041,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871879100,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871879107,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871879126,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871879216,37.86,79204.18,0.44,-0.43433,0.0003,13.52042]
[1776871879317,37.86,79222.64,0.44,-0.42875,0.0003,13.49053]
[1776871880660,37.86,79222.64,0.44,-0.42875,0.0003,13.49053]
[1776871880723,37.86,79222.64,0.44,-0.42875,0.0003,13.49053]
[1776871880973,37.87,79226.92,0.44,-0.42746,0.0003,13.48323]
[1776871881927,37.87,79226.92,0.44,-0.42746,0.0003,13.48323]
[1776871881958,37.87,79226.92,0.44,-0.42746,0.0003,13.48323]
[1776871882077,37.87,79226.92,0.44,-0.42746,0.0003,13.48323]
[1776871882183,37.87,79226.92,0.44,-0.42746,0.0003,13.48323]
[1776871882246,37.87,79226.92,0.44,-0.42746,0.0003,13.48323]
[1776871882336,37.87,79226.92,0.44,-0.42746,0.0003,13.48323]
[1776871882347,37.87,79223.38,0.44,-0.42853,0.0003,13.48932]
[1776871882529,37.87,79223.38,0.44,-0.42853,0.0003,13.48932]
[1776871886364,37.87,79220.64,0.44,-0.42937,0.0003,13.49397]
[1776871886407,37.87,79220.64,0.44,-0.42937,0.0003,13.49397]
[1776871886361,37.87,79216.33,0.44,-0.43067,0.0003,13.50115]
[1776871886828,37.87,79216.33,0.44,-0.43067,0.0003,13.50115]
[1776871888319,37.88,79213.09,0.44,-0.43165,0.0003,13.50645]
[1776871889409,37.88,79207.31,0.44,-0.4334,0.0003,13.51567]
[1776871889985,37.88,79199.73,0.44,-0.43569,0.0003,13.52735]
[1776871891376,37.88,79199.35,0.44,-0.43578,0.0003,13.52095]
[1776871892104,37.88,79199.35,0.44,-0.43578,0.0003,13.52095]
[1776871892141,37.88,79199.35,0.44,-0.43578,0.0003,13.52095]
[1776871892404,37.88,79197.77,0.44,-0.43627,0.0003,13.52334]
[1776871895500,37.89,79197.96,0.44,-0.43622,0.0003,13.52311]
[1776871895535,37.89,79197.96,0.44,-0.43622,0.0003,13.52311]
[1776871895891,37.89,79197.96,0.44,-0.43622,0.0003,13.52311]
[1776871897052,37.89,79197.96,0.44,-0.43622,0.0003,13.52311]
[1776871897153,37.89,79195.92,0.44,-0.43684,0.0003,13.52618]
[1776871900928,37.9,79200.28,0.44,-0.43553,0.0003,13.51969]
[1776871905963,37.91,79198.9,0.44,-0.43596,0.0003,13.52186]
[1776871909834,37.91,79198.96,0.44,-0.43595,0.0003,13.52182]
[1776871909991,37.92,79199.56,0.44,-0.43577,0.0003,13.52093]
[1776871910570,37.92,79199.56,0.44,-0.43577,0.0003,13.52093]
[1776871911436,37.92,79187.91,0.44,-0.43931,0.0003,13.538]
[1776871911546,37.92,79187.91,0.44,-0.43931,0.0003,13.538]
[1776871911569,37.92,79187.91,0.44,-0.43931,0.0003,13.538]
[1776871911579,37.92,79187.91,0.44,-0.43931,0.0003,13.538]
[1776871912024,37.92,79187.63,0.44,-0.43939,0.0003,13.53841]
[1776871912592,37.92,79187.63,0.44,-0.43939,0.0003,13.53841]
[1776871912606,37.92,79187.63,0.44,-0.43939,0.0003,13.53841]
[1776871913014,37.92,79183.08,0.44,-0.44077,0.0003,13.54478]
[1776871914174,37.92,79183.08,0.44,-0.44077,0.0003,13.54478]
[1776871914189,37.92,79183.08,0.44,-0.44077,0.0003,13.54478]
[1776871914377,37.92,79181.57,0.44,-0.44123,0.0003,13.54684]
[1776871918718,37.92,79178.56,0.44,-0.44214,0.0003,13.5509]
[1776871919359,37.93,79172.65,0.44,-0.44395,0.0003,13.5588]
[1776871920149,37.93,79172.65,0.44,-0.44395,0.0003,13.5588]
[1776871920469,37.93,79170.27,0.44,-0.44467,0.0003,13.56187]
[1776871920744,37.93,79170.27,0.44,-0.44467,0.0003,13.56187]
[1776871920760,37.93,79170.27,0.44,-0.44467,0.0003,13.56187]
[1776871920781,37.93,79170.27,0.44,-0.44467,0.0003,13.56187]
[1776871921433,37.94,79154.41,0.44,-0.44949,0.0003,13.58116]
[1776871921593,37.94,79154.41,0.44,-0.44949,0.0003,13.58116]
[1776871921610,37.94,79154.41,0.44,-0.44949,0.0003,13.58116]
[1776871922457,37.94,79158.71,0.44,-0.44819,0.0003,13.57614]
[1776871924090,37.94,79182.63,0.44,-0.44093,0.0003,13.54551]
[1776871928118,37.93,79176.14,0.44,-0.44289,0.0003,13.55422]
[1776871929125,37.93,79172.49,0.44,-0.444,0.0003,13.55901]
[1776871931919,37.93,79175.28,0.44,-0.44315,0.0003,13.55535]
[1776871931983,37.93,79175.28,0.44,-0.44315,0.0003,13.55535]
[1776871932147,37.93,79178.83,0.44,-0.44208,0.0003,13.55064]
[1776871932851,37.93,79178.83,0.44,-0.44208,0.0003,13.55064]
[1776871933400,37.93,79178.55,0.44,-0.44216,0.0003,13.55099]
[1776871938401,37.93,79179.47,0.44,-0.44187,0.0003,13.54973]
[1776871941416,37.92,79174.71,0.44,-0.44331,0.0003,13.55603]
[1776871941762,37.92,79174.71,0.44,-0.44331,0.0003,13.55603]
[1776871941768,37.92,79174.71,0.44,-0.44331,0.0003,13.55603]
[1776871942216,37.92,79174.71,0.44,-0.44331,0.0003,13.55602]
[1776871943792,37.92,79174.77,0.44,-0.44329,0.0003,13.55593]
[1776871944276,37.92,79174.77,0.44,-0.44329,0.0003,13.55593]
[1776871944430,37.92,79156.45,0.44,-0.44885,0.0003,13.57868]
[1776871944884,37.92,79156.45,0.44,-0.44885,0.0003,13.57868]
[1776871945196,37.92,79156.45,0.44,-0.44885,0.0003,13.57868]
[1776871945263,37.92,79156.45,0.44,-0.44885,0.0003,13.57868]
[1776871945291,37.92,79156.45,0.44,-0.44885,0.0003,13.57868]
[1776871945383,37.92,79156.45,0.44,-0.44885,0.0003,13.57868]
[1776871945448,37.92,79139.57,0.44,-0.45399,0.0003,13.59731]
[1776871946256,37.92,79142.28,0.44,-0.45316,0.0003,13.59447]
[1776871946744,37.92,79142.28,0.44,-0.45316,0.0003,13.59447]
[1776871946756,37.92,79142.28,0.44,-0.45316,0.0003,13.59447]
[1776871946984,37.92,79142.28,0.44,-0.45316,0.0003,13.59447]
[1776871947453,37.92,79145.05,0.44,-0.45232,0.0003,13.59151]
[1776871951283,37.92,79149.36,0.44,-0.45099,0.0003,13.57982]
[1776871952461,37.92,79149.36,0.44,-0.45099,0.0003,13.57982]
[1776871953483,37.92,79144.46,0.44,-0.45248,0.0003,13.58519]
[1776871953658,37.92,79144.46,0.44,-0.45248,0.0003,13.58519]
[1776871953728,37.92,79144.46,0.44,-0.45248,0.0003,13.58519]
[1776871953841,37.92,79144.46,0.44,-0.45248,0.0003,13.58519]
[1776871954344,37.92,79136.6,0.44,-0.45487,0.0003,13.5934]
[1776871955594,37.92,79136.6,0.44,-0.45487,0.0003,13.5934]
[1776871955608,37.92,79136.6,0.44,-0.45487,0.0003,13.5934]
[1776871956316,37.92,79130.81,0.44,-0.45664,0.00031,13.59913]
[1776871957323,37.92,79136.53,0.44,-0.4549,0.0003,13.59347]
[1776871958328,37.92,79144.09,0.44,-0.45259,0.0003,13.58559]
[1776871960343,37.92,79136.57,0.44,-0.45488,0.0003,13.59343]
[1776871961350,37.92,79133.58,0.44,-0.45579,0.0003,13.59642]
[1776871963364,37.92,79137.96,0.44,-0.45446,0.0003,13.59201]
[1776871964372,37.92,79134.58,0.44,-0.45549,0.0003,13.59543]
[1776871968436,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871968549,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871968657,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871968934,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871969050,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871969290,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871969391,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871969460,37.92,79121.95,0.44,-0.45934,0.00031,13.60738]
[1776871969492,37.89,79115.6,0.44,-0.46125,0.00031,13.61283]
[1776871969565,37.89,79115.6,0.44,-0.46125,0.00031,13.61283]
[1776871970518,37.88,79113.51,0.44,-0.46189,0.00031,13.61458]
[1776871972726,37.88,79113.85,0.44,-0.46178,0.00031,13.61428]
[1776871972740,37.88,79113.85,0.44,-0.46178,0.00031,13.61428]
[1776871973523,37.88,79129.07,0.44,-0.45713,0.00031,13.60067]
[1776871975457,37.88,79129.07,0.44,-0.45713,0.00031,13.60067]
[1776871975484,37.88,79129.07,0.44,-0.45713,0.00031,13.60067]
[1776871975544,37.88,79126.87,0.44,-0.45781,0.00031,13.60275]
[1776871976455,37.88,79126.87,0.44,-0.45781,0.00031,13.60275]
[1776871976689,37.88,79126.87,0.44,-0.45781,0.00031,13.60275]
[1776871976728,37.88,79126.87,0.44,-0.45781,0.00031,13.60275]
[1776871977461,37.88,79126.15,0.44,-0.45803,0.00031,13.60342]
[1776871978432,37.88,79126.15,0.44,-0.45803,0.00031,13.60342]
[1776871978469,37.88,79118.99,0.44,-0.46021,0.00031,13.60989]
[1776871978898,37.88,79118.99,0.44,-0.46021,0.00031,13.60989]
[1776871978964,37.88,79118.99,0.44,-0.46021,0.00031,13.60989]
[1776871980006,37.88,79116.18,0.44,-0.46107,0.00031,13.61231]
[1776871980085,37.88,79116.18,0.44,-0.46107,0.00031,13.61231]
[1776871980530,37.88,79116.18,0.44,-0.46107,0.00031,13.61231]
[1776871980484,37.87,79110.96,0.44,-0.46266,0.00031,13.61665]
[1776871980542,37.87,79110.96,0.44,-0.46266,0.00031,13.61665]
[1776871981490,37.87,79111.78,0.44,-0.46241,0.00031,13.61598]
[1776871982498,37.88,79118.45,0.44,-0.46038,0.00031,13.61035]
[1776871983539,37.88,79118.45,0.44,-0.46038,0.00031,13.61035]
[1776871984511,37.87,79116.51,0.44,-0.46097,0.00031,13.61202]
[1776871985518,37.87,79113.41,0.44,-0.46191,0.00031,13.61463]
[1776871986526,37.87,79109.4,0.44,-0.46314,0.00031,13.6179]
[1776871987532,37.87,79102.41,0.44,-0.46528,0.00031,13.62328]
[1776871988768,37.87,79101.13,0.44,-0.46567,0.00031,13.62422]
[1776871988779,37.87,79101.13,0.44,-0.46567,0.00031,13.62422]
[1776871989546,37.87,79101.6,0.44,-0.46552,0.00031,13.62387]
[1776871993536,37.86,79094.61,0.44,-0.46766,0.00031,13.62881]
[1776871993854,37.86,79094.61,0.44,-0.46766,0.00031,13.62881]
[1776871993862,37.86,79094.61,0.44,-0.46766,0.00031,13.62881]
[1776871993986,37.86,79092.45,0.44,-0.46832,0.00031,13.63026]
[1776871996465,37.86,79098.45,0.44,-0.46648,0.00031,13.62613]
[1776872001469,37.86,79099.28,0.44,-0.46623,0.00031,13.62553]
[1776872004861,37.85,79097.04,0.44,-0.46691,0.00031,13.62711]
[1776872004872,37.85,79097.04,0.44,-0.46691,0.00031,13.62711]
[1776872004998,37.85,79099.92,0.44,-0.46603,0.00031,13.62506]
[1776872007571,37.85,79099.92,0.44,-0.46603,0.00031,13.62506]
[1776872006690,37.85,79105.95,0.44,-0.46418,0.00031,13.62055]
[1776872008116,37.85,79105.95,0.44,-0.46418,0.00031,13.62055]
[1776872008379,37.85,79105.95,0.44,-0.46418,0.00031,13.62055]
[1776872008445,37.85,79105.95,0.44,-0.46418,0.00031,13.62055]
[1776872008546,37.85,79094.51,0.44,-0.46768,0.00031,13.62884]
[1776872008917,37.85,79094.51,0.44,-0.46768,0.00031,13.62884]
[1776872009237,37.85,79077.21,0.44,-0.47299,0.00031,13.6394]
[1776872009646,37.85,79077.21,0.44,-0.47299,0.00031,13.6394]
[1776872009659,37.85,79077.21,0.44,-0.47299,0.00031,13.6394]
[1776872009778,37.85,79077.21,0.44,-0.47299,0.00031,13.6394]
[1776872009963,37.85,79077.21,0.44,-0.47299,0.00031,13.6394]
[1776872010203,37.85,79077.21,0.44,-0.47299,0.00031,13.6394]
[1776872010263,37.85,79077.21,0.44,-0.47299,0.00031,13.6394]
[1776872010484,37.85,79070.27,0.44,-0.47512,0.00031,13.64295]
[1776872010934,37.85,79070.27,0.44,-0.47512,0.00031,13.64295]
[1776872010970,37.85,79056.86,0.44,-0.47924,0.00031,13.64872]
[1776872011952,37.85,79056.86,0.44,-0.47924,0.00031,13.64872]
[1776872012495,37.85,79056.86,0.44,-0.47924,0.00031,13.64872]
[1776872012041,37.85,79058.87,0.44,-0.47861,0.00031,13.64102]
[1776872012732,37.85,79058.87,0.44,-0.47861,0.00031,13.64102]
[1776872014572,37.85,79062.06,0.44,-0.47763,0.00031,13.63973]
[1776872015932,37.85,79061.2,0.44,-0.4779,0.00031,13.64008]
[1776872015990,37.86,79061.16,0.44,-0.47791,0.00031,13.6401]
[1776872019781,37.86,79067.34,0.44,-0.47601,0.00031,13.63742]
[1776872025423,37.86,79066.97,0.44,-0.47613,0.00031,13.63759]
[1776872025503,37.86,79063.53,0.44,-0.47719,0.00031,13.63911]
[1776872026473,37.86,79063.53,0.44,-0.47719,0.00031,13.63911]
[1776872026574,37.86,79061.57,0.44,-0.47779,0.00031,13.63994]
[1776872028463,37.86,79061.57,0.44,-0.47779,0.00031,13.63994]
[1776872028564,37.87,79058.45,0.44,-0.47875,0.00031,13.64119]
[1776872029237,37.87,79058.45,0.44,-0.47875,0.00031,13.64119]
[1776872029398,37.87,79058.45,0.44,-0.47875,0.00031,13.64119]
[1776872029498,37.87,79040.38,0.44,-0.4843,0.00031,13.64688]
[1776872029819,37.87,79040.38,0.44,-0.4843,0.00031,13.64688]
[1776872029918,37.87,79040.38,0.44,-0.4843,0.00031,13.64688]
[1776872030004,37.87,79040.38,0.44,-0.4843,0.00031,13.64688]
[1776872030071,37.87,79040.38,0.44,-0.4843,0.00031,13.64688]
[1776872030150,37.87,79040.38,0.44,-0.4843,0.00031,13.64688]
[1776872030387,37.86,79032.79,0.44,-0.48664,0.00031,13.64848]
[1776872031470,37.86,79032.79,0.44,-0.48664,0.00031,13.64848]
[1776872031506,37.86,79032.79,0.44,-0.48664,0.00031,13.64848]
[1776872032105,37.86,79031.18,0.44,-0.48713,0.00031,13.64876]
[1776872032167,37.86,79031.18,0.44,-0.48713,0.00031,13.64876]
[1776872032251,37.86,79031.18,0.44,-0.48713,0.00031,13.64876]
[1776872032492,37.86,79031.18,0.44,-0.48713,0.00031,13.64876]
[1776872032591,37.86,79034.33,0.44,-0.48616,0.00031,13.6482]
[1776872033974,37.86,79034.33,0.44,-0.48616,0.00031,13.6482]
[1776872034500,37.86,79040.77,0.44,-0.48418,0.00031,13.64679]
[1776872035538,37.86,79049.69,0.44,-0.48144,0.00031,13.64428]
[1776872036561,37.86,79052.62,0.44,-0.48054,0.00031,13.64332]
[1776872038230,37.86,79050.77,0.44,-0.48111,0.00031,13.64393]
[1776872038538,37.86,79047.99,0.44,-0.48196,0.00031,13.64481]
[1776872041048,37.86,79045.38,0.44,-0.48276,0.00031,13.64557]
[1776872041063,37.86,79045.38,0.44,-0.48276,0.00031,13.64557]
[1776872041581,37.86,79052.14,0.44,-0.48069,0.00031,13.64348]
[1776872043251,37.86,79046.26,0.44,-0.48249,0.00031,13.64532]
[1776872044239,37.86,79046.26,0.44,-0.48249,0.00031,13.64532]
[1776872044565,37.87,79045.56,0.44,-0.48271,0.00031,13.64552]
[1776872045931,37.87,79048.1,0.44,-0.48193,0.00031,13.64478]
[1776872046273,37.87,79048.1,0.44,-0.48193,0.00031,13.64478]
[1776872046499,37.87,79044.37,0.44,-0.48308,0.00031,13.64585]
[1776872047195,37.87,79044.37,0.44,-0.48308,0.00031,13.64585]
[1776872047283,37.87,79044.37,0.44,-0.48308,0.00031,13.64585]
[1776872047366,37.87,79044.37,0.44,-0.48308,0.00031,13.64585]
[1776872047367,37.86,79030.23,0.44,-0.48742,0.00031,13.64892]
[1776872047659,37.86,79030.23,0.44,-0.48742,0.00031,13.64892]
[1776872047769,37.86,79030.23,0.44,-0.48742,0.00031,13.64892]
[1776872048377,37.86,79017.94,0.44,-0.49121,0.00031,13.65026]
[1776872049594,37.86,79010.52,0.44,-0.49349,0.00031,13.65048]
[1776872049998,37.86,79010.52,0.44,-0.49349,0.00031,13.65048]
[1776872050040,37.86,79010.52,0.44,-0.49349,0.00031,13.65048]
[1776872050056,37.86,79010.52,0.44,-0.49349,0.00031,13.65048]
[1776872050096,37.86,79009.02,0.44,-0.49395,0.00031,13.65047]
[1776872054571,37.87,79001.12,0.44,-0.49638,0.00031,13.65011]
[1776872055578,37.87,79011.9,0.44,-0.49307,0.00031,13.65047]
[1776872056435,37.87,79011.9,0.44,-0.49307,0.00031,13.65047]
[1776872056509,37.87,79014.31,0.44,-0.49232,0.00031,13.65043]
[1776872057542,37.87,79019.08,0.44,-0.49086,0.00031,13.65019]
[1776872058603,37.87,79019.08,0.44,-0.49086,0.00031,13.65019]
[1776872058525,37.87,79022.19,0.44,-0.4899,0.00031,13.64994]
[1776872059428,37.87,79022.19,0.44,-0.4899,0.00031,13.64994]
[1776872059517,37.87,79034.08,0.44,-0.48624,0.00031,13.64825]
[1776872059781,37.87,79034.08,0.44,-0.48624,0.00031,13.64825]
[1776872060274,37.87,79034.08,0.44,-0.48624,0.00031,13.64825]
[1776872060614,37.87,79062.17,0.44,-0.47761,0.00031,13.6397]
[1776872060698,37.87,79062.17,0.44,-0.47761,0.00031,13.6397]
[1776872061501,37.87,79062.17,0.44,-0.47761,0.00031,13.6397]
[1776872061567,37.87,79062.17,0.44,-0.47761,0.00031,13.6397]
[1776872061588,37.87,79087.72,0.44,-0.46977,0.00031,13.62638]
[1776872061732,37.87,79087.72,0.44,-0.46977,0.00031,13.62638]
[1776872062127,37.87,79087.34,0.44,-0.46988,0.00031,13.62661]
[1776872065462,37.87,79087.18,0.44,-0.46993,0.00031,13.62671]
[1776872065567,37.87,79087.18,0.44,-0.46993,0.00031,13.62671]
[1776872065549,37.88,79088.15,0.44,-0.46964,0.00031,13.62611]
[1776872066200,37.88,79088.15,0.44,-0.46964,0.00031,13.62611]
[1776872066261,37.88,79088.15,0.44,-0.46964,0.00031,13.62611]
[1776872066605,37.88,79090.37,0.44,-0.46896,0.00031,13.6247]
[1776872067397,37.88,79098.42,0.44,-0.46649,0.00031,13.61924]
[1776872068591,37.88,79105.3,0.44,-0.46438,0.00031,13.61416]
[1776872070325,37.87,79101.1,0.44,-0.46567,0.00031,13.6173]
[1776872072584,37.88,79096.16,0.44,-0.46717,0.00031,13.61389]
[1776872074369,37.88,79094.0,0.44,-0.46783,0.00031,13.61536]
[1776872074593,37.88,79094.0,0.44,-0.46783,0.00031,13.61536]
[1776872074557,37.88,79081.09,0.44,-0.4718,0.00031,13.62341]
[1776872075324,37.88,79075.62,0.44,-0.47347,0.00031,13.62642]
[1776872076225,37.89,79075.62,0.44,-0.47348,0.00031,13.62642]
[1776872081263,37.89,79081.72,0.44,-0.4716,0.00031,13.62306]
[1776872083276,37.89,79077.68,0.44,-0.47285,0.00031,13.62532]
[1776872084297,37.89,79082.66,0.44,-0.47132,0.00031,13.62252]
[1776872087304,37.9,79087.94,0.44,-0.4697,0.00031,13.61933]
[1776872090323,37.89,79093.11,0.44,-0.46811,0.00031,13.61598]
[1776872095359,37.88,79086.11,0.44,-0.47025,0.00031,13.62045]
[1776872099386,37.89,79089.28,0.44,-0.46929,0.00031,13.61848]
[1776872100246,37.89,79089.28,0.44,-0.46929,0.00031,13.61848]
[1776872100488,37.89,79093.39,0.44,-0.46803,0.00031,13.61579]
[1776872101177,37.89,79093.39,0.44,-0.46803,0.00031,13.61579]
[1776872101635,37.89,79088.66,0.44,-0.46948,0.00031,13.61887]
[1776872105581,37.88,79091.61,0.44,-0.46857,0.00031,13.61695]
[1776872105880,37.88,79091.61,0.44,-0.46857,0.00031,13.61695]
[1776872106542,37.88,79084.69,0.44,-0.47069,0.00031,13.6213]
[1776872107626,37.88,79084.69,0.44,-0.47069,0.00031,13.6213]
[1776872107618,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872107835,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872107921,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872108207,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872108319,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872108349,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872108389,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872108491,37.88,79078.87,0.44,-0.47247,0.00031,13.62465]
[1776872108557,37.88,79066.99,0.44,-0.47612,0.00031,13.63066]
[1776872109458,37.88,79066.95,0.44,-0.47613,0.00031,13.63068]
[1776872110466,37.88,79061.9,0.44,-0.47769,0.00031,13.63288]
[1776872111100,37.88,79061.9,0.44,-0.47769,0.00031,13.63288]
[1776872111126,37.88,79061.9,0.44,-0.47769,0.00031,13.63288]
[1776872111473,37.88,79066.16,0.44,-0.47638,0.00031,13.63104]
[1776872112595,37.88,79057.29,0.44,-0.4791,0.00031,13.63471]
[1776872113140,37.88,79057.29,0.44,-0.4791,0.00031,13.63471]
[1776872113199,37.88,79057.29,0.44,-0.4791,0.00031,13.63471]
[1776872113903,37.88,79056.9,0.44,-0.47922,0.00031,13.63486]
[1776872113979,37.88,79056.9,0.44,-0.47922,0.00031,13.63486]
[1776872114515,37.88,79052.36,0.44,-0.48062,0.00031,13.63648]
[1776872115253,37.88,79052.36,0.44,-0.48062,0.00031,13.63648]
[1776872115259,37.88,79052.36,0.44,-0.48062,0.00031,13.63648]
[1776872115609,37.88,79057.38,0.44,-0.47907,0.00031,13.63468]
[1776872117675,37.88,79052.93,0.44,-0.48044,0.00031,13.63629]
[1776872120637,37.88,79057.03,0.44,-0.47918,0.00031,13.63481]
[1776872121641,37.88,79061.78,0.44,-0.47772,0.00031,13.63293]
[1776872124629,37.88,79064.47,0.44,-0.4769,0.00031,13.63179]
[1776872124639,37.88,79064.47,0.44,-0.4769,0.00031,13.63179]
[1776872124648,37.88,79064.27,0.44,-0.47696,0.00031,13.63187]
[1776872126523,37.88,79066.07,0.44,-0.4764,0.00031,13.63108]
[1776872126616,37.88,79063.24,0.44,-0.47727,0.00031,13.63232]
[1776872126862,37.88,79063.24,0.44,-0.47727,0.00031,13.63232]
[1776872127697,37.88,79057.5,0.44,-0.47904,0.00031,13.63463]
[1776872131625,37.88,79058.86,0.44,-0.47862,0.00031,13.63411]
[1776872131628,37.88,79060.28,0.44,-0.47818,0.00031,13.62661]
[1776872131717,37.88,79060.28,0.44,-0.47818,0.00031,13.62661]
[1776872132626,37.88,79060.28,0.44,-0.47818,0.00031,13.62661]
[1776872132638,37.88,79060.28,0.44,-0.47818,0.00031,13.62661]
[1776872132641,37.88,79060.28,0.44,-0.47818,0.00031,13.62661]
[1776872132695,37.88,79060.28,0.44,-0.47818,0.00031,13.62661]
[1776872132632,37.88,79060.35,0.44,-0.47815,0.00031,13.62658]
[1776872133638,37.88,79065.01,0.44,-0.47672,0.00031,13.62461]
[1776872133770,37.88,79065.01,0.44,-0.47672,0.00031,13.62461]
[1776872133932,37.88,79065.01,0.44,-0.47672,0.00031,13.62461]
[1776872134645,37.88,79066.18,0.44,-0.47636,0.00031,13.62409]
[1776872134979,37.88,79066.18,0.44,-0.47636,0.00031,13.62409]
[1776872135685,37.88,79055.48,0.44,-0.47965,0.00031,13.62845]
[1776872137712,37.88,79052.92,0.44,-0.48044,0.00031,13.62936]
[1776872140693,37.88,79047.69,0.44,-0.48205,0.00031,13.63104]
[1776872141702,37.88,79054.16,0.44,-0.48006,0.00031,13.62892]
[1776872146713,37.88,79054.98,0.44,-0.47981,0.00031,13.62863]
[1776872148353,37.88,79051.49,0.44,-0.48088,0.00031,13.62984]
[1776872149096,37.88,79051.58,0.44,-0.48085,0.00031,13.62981]
[1776872149619,37.88,79042.94,0.44,-0.48351,0.00031,13.63238]
[1776872151646,37.88,79038.56,0.44,-0.48486,0.00031,13.63345]
[1776872151785,37.88,79038.56,0.44,-0.48486,0.00031,13.63345]
[1776872151801,37.88,79038.56,0.44,-0.48486,0.00031,13.63345]
[1776872152656,37.88,79038.14,0.44,-0.48499,0.00031,13.63355]
[1776872156429,37.87,79041.11,0.44,-0.48407,0.00031,13.63285]
[1776872158919,37.87,79047.81,0.44,-0.48201,0.00031,13.631]
[1776872160386,37.87,79047.81,0.44,-0.48201,0.00031,13.631]
[1776872160460,37.87,79045.61,0.44,-0.48268,0.00031,13.63165]
[1776872161023,37.87,79045.61,0.44,-0.48268,0.00031,13.63165]
[1776872161081,37.87,79045.61,0.44,-0.48268,0.00031,13.63165]
[1776872161340,37.87,79045.61,0.44,-0.48268,0.00031,13.63165]
[1776872161658,37.87,79037.97,0.44,-0.48504,0.00031,13.63358]
[1776872162727,37.87,79024.83,0.44,-0.48908,0.00031,13.63581]
[1776872164659,37.87,79024.48,0.44,-0.48919,0.00031,13.63585]
[1776872165931,37.87,79024.64,0.44,-0.48914,0.00031,13.63583]
[1776872165941,37.87,79024.64,0.44,-0.48914,0.00031,13.63583]
[1776872166075,37.87,79017.86,0.44,-0.49123,0.00031,13.63642]
[1776872167944,37.88,79014.06,0.44,-0.4924,0.00031,13.63658]
[1776872174068,37.88,79015.36,0.44,-0.492,0.00031,13.63654]
[1776872174335,37.88,79015.36,0.44,-0.492,0.00031,13.63654]
[1776872174543,37.88,79015.36,0.44,-0.492,0.00031,13.63654]
[1776872174734,37.88,79021.5,0.44,-0.49011,0.00031,13.63615]
[1776872175529,37.88,79030.8,0.44,-0.48725,0.00031,13.63497]
[1776872177585,37.88,79030.8,0.44,-0.48725,0.00031,13.63497]
[1776872177644,37.88,79036.56,0.44,-0.48547,0.00031,13.63389]
[1776872178035,37.88,79036.56,0.44,-0.48547,0.00031,13.63389]
[1776872178044,37.88,79036.56,0.44,-0.48547,0.00031,13.63389]
[1776872178714,37.88,79036.56,0.44,-0.48547,0.00031,13.63389]
[1776872178756,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872178891,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179109,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179172,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179194,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179202,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179249,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179276,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179336,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179364,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179577,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179658,37.88,79042.55,0.44,-0.48363,0.00031,13.63249]
[1776872179678,37.88,79047.05,0.44,-0.48224,0.00031,13.63124]
[1776872179911,37.88,79047.05,0.44,-0.48224,0.00031,13.63124]
[1776872180452,37.88,79047.05,0.44,-0.48224,0.00031,13.63124]
[1776872180674,37.88,79046.17,0.44,-0.48252,0.00031,13.63149]
[1776872182399,37.88,79045.93,0.44,-0.48259,0.00031,13.63156]
[1776872182580,37.88,79045.93,0.44,-0.48259,0.00031,13.63156]
[1776872182839,37.88,79046.63,0.44,-0.48237,0.00031,13.63136]
[1776872182918,37.88,79046.63,0.44,-0.48237,0.00031,13.63136]
[1776872183756,37.87,79038.71,0.44,-0.48481,0.00031,13.63342]
[1776872184127,37.87,79038.71,0.44,-0.48481,0.00031,13.63342]
[1776872184397,37.87,79038.71,0.44,-0.48481,0.00031,13.63342]
[1776872184465,37.87,79038.71,0.44,-0.48481,0.00031,13.63342]
[1776872184553,37.87,79030.17,0.44,-0.48744,0.00031,13.63507]
[1776872185952,37.87,79030.59,0.44,-0.48731,0.00031,13.635]
[1776872185966,37.87,79030.59,0.44,-0.48731,0.00031,13.635]
[1776872186768,37.86,79028.82,0.44,-0.48785,0.00031,13.63528]
[1776872187716,37.86,79028.82,0.44,-0.48785,0.00031,13.63528]
[1776872187739,37.86,79050.03,0.44,-0.48132,0.00031,13.63031]
[1776872187858,37.86,79050.03,0.44,-0.48132,0.00031,13.63031]
[1776872188529,37.86,79050.03,0.44,-0.48132,0.00031,13.63031]
[1776872188627,37.86,79079.76,0.44,-0.47218,0.00031,13.6172]
[1776872188786,37.86,79079.76,0.44,-0.47218,0.00031,13.6172]
[1776872188932,37.86,79079.76,0.44,-0.47218,0.00031,13.6172]
[1776872188996,37.86,79079.76,0.44,-0.47218,0.00031,13.6172]
[1776872189008,37.86,79079.76,0.44,-0.47218,0.00031,13.6172]
[1776872189379,37.86,79079.76,0.44,-0.47218,0.00031,13.6172]
[1776872189528,37.86,79079.76,0.44,-0.47218,0.00031,13.6172]
[1776872189628,37.86,79084.6,0.44,-0.47069,0.00031,13.61438]
[1776872191363,37.86,79083.13,0.44,-0.47115,0.00031,13.61526]
[1776872192753,37.86,79080.59,0.44,-0.47192,0.00031,13.60978]
[1776872192763,37.87,79079.59,0.44,-0.47222,0.00031,13.61035]
[1776872195542,37.87,79080.31,0.44,-0.472,0.00031,13.60994]
[1776872195558,37.87,79080.31,0.44,-0.472,0.00031,13.60994]
[1776872195787,37.87,79078.51,0.44,-0.47256,0.00031,13.61095]
[1776872197851,37.87,79079.54,0.44,-0.47224,0.00031,13.61038]
[1776872197965,37.87,79079.54,0.44,-0.47224,0.00031,13.61038]
[1776872198489,37.87,79079.54,0.44,-0.47224,0.00031,13.61038]
[1776872198575,37.87,79079.54,0.44,-0.47224,0.00031,13.61038]
[1776872198714,37.87,79079.54,0.44,-0.47224,0.00031,13.61038]
[1776872198744,37.87,79104.02,0.44,-0.46473,0.00031,13.59426]
[1776872199126,37.87,79104.02,0.44,-0.46473,0.00031,13.59426]
[1776872199390,37.87,79104.02,0.44,-0.46473,0.00031,13.59426]
[1776872199441,37.87,79104.02,0.44,-0.46473,0.00031,13.59426]
[1776872199641,37.87,79104.02,0.44,-0.46473,0.00031,13.59426]
[1776872199745,37.87,79124.52,0.44,-0.45844,0.00031,13.57706]
[1776872200135,37.87,79124.64,0.44,-0.45841,0.00031,13.57695]
[1776872200930,37.87,79124.64,0.44,-0.45841,0.00031,13.57695]
[1776872200961,37.87,79124.64,0.44,-0.45841,0.00031,13.57695]
[1776872201445,37.87,79124.64,0.44,-0.45841,0.00031,13.57695]
[1776872201790,37.88,79127.28,0.44,-0.4576,0.00031,13.5745]
[1776872206181,37.88,79125.47,0.44,-0.45816,0.00031,13.57619]
[1776872206299,37.88,79125.47,0.44,-0.45816,0.00031,13.57619]
[1776872206712,37.87,79124.19,0.44,-0.45855,0.00031,13.57737]
[1776872208252,37.87,79124.77,0.44,-0.45837,0.00031,13.57684]
[1776872208725,37.87,79125.72,0.44,-0.45808,0.00031,13.57595]
[1776872210260,37.87,79123.19,0.44,-0.45885,0.00031,13.57828]
[1776872210772,37.87,79116.88,0.44,-0.46078,0.00031,13.58386]
[1776872214729,37.87,79118.14,0.44,-0.4604,0.00031,13.58276]
[1776872215208,37.87,79117.75,0.44,-0.46051,0.00031,13.5831]
[1776872215440,37.87,79117.75,0.44,-0.46051,0.00031,13.5831]
[1776872215586,37.87,79117.75,0.44,-0.46051,0.00031,13.5831]
[1776872215695,37.87,79117.75,0.44,-0.46051,0.00031,13.5831]
[1776872215821,37.87,79117.75,0.44,-0.46051,0.00031,13.5831]
[1776872215782,37.87,79128.54,0.44,-0.45721,0.00031,13.57327]
[1776872216332,37.87,79128.54,0.44,-0.45721,0.00031,13.57327]
[1776872216388,37.87,79142.48,0.44,-0.45295,0.00031,13.55919]
[1776872218410,37.87,79142.48,0.44,-0.45294,0.00031,13.55919]
[1776872218431,37.87,79142.48,0.44,-0.45294,0.00031,13.55919]
[1776872218511,37.87,79144.3,0.44,-0.45239,0.00031,13.55724]
[1776872218927,37.87,79144.3,0.44,-0.45239,0.00031,13.55724]
[1776872219742,37.87,79144.3,0.44,-0.45239,0.00031,13.55724]
[1776872219743,37.87,79145.13,0.44,-0.45214,0.00031,13.55634]
[1776872220156,37.87,79145.13,0.44,-0.45214,0.00031,13.55634]
[1776872220195,37.87,79145.13,0.44,-0.45214,0.00031,13.55634]
[1776872220717,37.87,79149.45,0.44,-0.45082,0.00031,13.55158]
[1776872225758,37.87,79146.94,0.44,-0.45159,0.00031,13.55438]
[1776872225708,37.87,79141.47,0.44,-0.45326,0.00031,13.56028]
[1776872226479,37.87,79141.47,0.44,-0.45326,0.00031,13.56028]
[1776872226822,37.87,79137.95,0.44,-0.45434,0.00031,13.56396]
[1776872228803,37.87,79141.24,0.44,-0.45333,0.00031,13.56053]
[1776872232757,37.87,79135.1,0.44,-0.45521,0.00031,13.56687]
[1776872233772,37.88,79131.68,0.44,-0.45626,0.00031,13.57027]
[1776872234554,37.88,79131.68,0.44,-0.45626,0.00031,13.57027]
[1776872234830,37.88,79128.88,0.44,-0.45711,0.00031,13.57298]
[1776872235062,37.88,79128.88,0.44,-0.45711,0.00031,13.57298]
[1776872235072,37.88,79128.88,0.44,-0.45711,0.00031,13.57298]
[1776872235381,37.88,79128.88,0.44,-0.45712,0.00031,13.57298]
[1776872239545,37.88,79138.15,0.44,-0.45428,0.00031,13.56378]
[1776872243444,37.88,79134.66,0.44,-0.45535,0.00031,13.56732]
[1776872243945,37.88,79134.66,0.44,-0.45535,0.00031,13.56732]
[1776872244844,37.88,79140.21,0.44,-0.45365,0.00031,13.56164]
[1776872246096,37.88,79142.11,0.44,-0.45307,0.00031,13.55964]
[1776872246652,37.88,79142.11,0.44,-0.45307,0.00031,13.55964]
[1776872246729,37.88,79142.11,0.44,-0.45307,0.00031,13.55964]
[1776872246752,37.88,79142.11,0.44,-0.45307,0.00031,13.55964]
[1776872246777,37.88,79143.89,0.44,-0.45253,0.00031,13.55773]
[1776872246875,37.88,79143.89,0.44,-0.45253,0.00031,13.55773]
[1776872247022,37.88,79143.89,0.44,-0.45253,0.00031,13.55773]
[1776872247240,37.88,79143.89,0.44,-0.45253,0.00031,13.55773]
[1776872247250,37.88,79143.89,0.44,-0.45253,0.00031,13.55773]
[1776872247254,37.88,79143.89,0.44,-0.45253,0.00031,13.55773]
[1776872247337,37.88,79143.89,0.44,-0.45253,0.00031,13.55773]
[1776872247576,37.88,79157.0,0.44,-0.44852,0.00031,13.54294]
[1776872248374,37.88,79157.0,0.44,-0.44852,0.00031,13.54294]
[1776872248480,37.88,79156.99,0.44,-0.44853,0.00031,13.54295]
[1776872249486,37.88,79165.16,0.44,-0.44603,0.0003,13.53304]
[1776872254656,37.88,79163.32,0.44,-0.44657,0.00031,13.52833]
[1776872254666,37.88,79163.32,0.44,-0.44657,0.00031,13.52833]
[1776872254757,37.88,79165.48,0.44,-0.44591,0.0003,13.52565]
[1776872255783,37.88,79172.56,0.44,-0.44376,0.0003,13.51662]
[1776872257748,37.88,79167.19,0.44,-0.4454,0.0003,13.52352]
[1776872260765,37.88,79170.31,0.44,-0.44445,0.0003,13.51955]
[1776872266623,37.89,79168.82,0.44,-0.44491,0.0003,13.52149]
[1776872266933,37.89,79167.98,0.44,-0.44517,0.0003,13.52257]
[1776872266949,37.89,79167.98,0.44,-0.44517,0.0003,13.52257]
[1776872266984,37.89,79167.98,0.44,-0.44517,0.0003,13.52257]
[1776872267844,37.89,79167.34,0.44,-0.44536,0.0003,13.52338]
[1776872268965,37.89,79167.08,0.44,-0.44544,0.0003,13.52371]
[1776872269009,37.89,79167.08,0.44,-0.44544,0.0003,13.52371]
[1776872270745,37.89,79167.08,0.44,-0.44544,0.0003,13.52372]
[1776872270871,37.89,79167.34,0.44,-0.44536,0.0003,13.52339]
[1776872270929,37.89,79167.34,0.44,-0.44536,0.0003,13.52339]
[1776872270992,37.89,79167.34,0.44,-0.44536,0.0003,13.52339]
[1776872271678,37.89,79167.34,0.44,-0.44536,0.0003,13.52339]
[1776872271813,37.89,79167.34,0.44,-0.44536,0.0003,13.52339]
[1776872271860,37.89,79173.85,0.44,-0.44338,0.0003,13.51502]
[1776872271906,37.89,79173.85,0.44,-0.44338,0.0003,13.51502]
[1776872273343,37.89,79173.85,0.44,-0.44338,0.0003,13.51502]
[1776872273872,37.89,79177.75,0.44,-0.44219,0.0003,13.50979]
[1776872273992,37.89,79177.75,0.44,-0.44219,0.0003,13.50979]
[1776872274007,37.89,79177.75,0.44,-0.44219,0.0003,13.50979]
[1776872274337,37.89,79177.75,0.44,-0.44219,0.0003,13.50979]
[1776872274640,37.89,79177.75,0.44,-0.44219,0.0003,13.50979]
[1776872274776,37.89,79195.68,0.44,-0.43673,0.0003,13.48442]
[1776872275662,37.89,79195.68,0.44,-0.43673,0.0003,13.48442]
[1776872275830,37.89,79195.68,0.44,-0.43673,0.0003,13.48442]
[1776872275843,37.89,79215.72,0.44,-0.43065,0.0003,13.45308]
[1776872276272,37.89,79215.72,0.44,-0.43065,0.0003,13.45308]
[1776872276332,37.89,79215.72,0.44,-0.43065,0.0003,13.45308]
[1776872276707,37.89,79214.7,0.44,-0.43097,0.0003,13.45478]
[1776872277714,37.89,79215.89,0.44,-0.43061,0.0003,13.45284]
[1776872279325,37.89,79215.14,0.44,-0.43083,0.0003,13.45405]
[1776872279728,37.89,79216.26,0.44,-0.4305,0.0003,13.45222]
[1776872280612,37.89,79216.26,0.44,-0.4305,0.0003,13.45222]
[1776872280629,37.89,79216.26,0.44,-0.4305,0.0003,13.45222]
[1776872280737,37.89,79215.67,0.44,-0.43068,0.0003,13.45319]
[1776872281176,37.89,79215.67,0.44,-0.43068,0.0003,13.45319]
[1776872281744,37.89,79206.98,0.44,-0.43331,0.0003,13.46717]
[1776872282620,37.89,79206.98,0.44,-0.43331,0.0003,13.46717]
[1776872282884,37.89,79195.93,0.44,-0.43667,0.0003,13.48411]
[1776872283264,37.89,79195.93,0.44,-0.43667,0.0003,13.48411]
[1776872283281,37.89,79195.93,0.44,-0.43667,0.0003,13.48411]
[1776872283312,37.89,79195.93,0.44,-0.43667,0.0003,13.48411]
[1776872283757,37.9,79196.76,0.44,-0.43642,0.0003,13.4829]
[1776872284909,37.9,79193.73,0.44,-0.43735,0.0003,13.48741]
[1776872285796,37.9,79192.47,0.44,-0.43773,0.0003,13.48927]
[1776872286259,37.9,79192.47,0.44,-0.43773,0.0003,13.48927]
[1776872286362,37.9,79192.47,0.44,-0.43773,0.0003,13.48927]
[1776872286484,37.9,79192.47,0.44,-0.43773,0.0003,13.48927]
[1776872286513,37.9,79192.47,0.44,-0.43773,0.0003,13.48927]
[1776872286860,37.91,79196.25,0.44,-0.43659,0.0003,13.48372]
[1776872287232,37.91,79196.25,0.44,-0.43659,0.0003,13.48372]
[1776872287309,37.91,79196.25,0.44,-0.43659,0.0003,13.48372]
[1776872287784,37.91,79196.25,0.44,-0.43659,0.0003,13.48374]
[1776872288790,37.91,79200.44,0.44,-0.43532,0.0003,13.47746]
[1776872290306,37.91,79200.4,0.44,-0.43534,0.0003,13.47755]
[1776872290806,37.92,79199.75,0.44,-0.43554,0.0003,13.47856]
[1776872293329,37.92,79200.62,0.44,-0.43529,0.0003,13.47728]
[1776872293835,37.92,79201.24,0.44,-0.4351,0.0003,13.47636]
[1776872298897,37.93,79203.37,0.44,-0.43447,0.0003,13.47319]
[1776872302891,37.95,79206.58,0.44,-0.43352,0.0003,13.46831]
[1776872306918,37.96,79209.93,0.44,-0.43252,0.0003,13.46312]
[1776872311925,37.97,79211.37,0.44,-0.43208,0.0003,13.45391]
[1776872314751,37.98,79211.45,0.44,-0.43206,0.0003,13.45383]
[1776872314829,37.98,79211.67,0.44,-0.432,0.0003,13.4535]
[1776872315446,37.98,79205.99,0.44,-0.43372,0.0003,13.46248]
[1776872316761,37.98,79205.99,0.44,-0.43372,0.0003,13.46248]
[1776872316774,37.98,79205.99,0.44,-0.43372,0.0003,13.46248]
[1776872316841,37.98,79203.15,0.44,-0.43458,0.0003,13.46688]
[1776872317735,37.98,79203.15,0.44,-0.43458,0.0003,13.46688]
[1776872317943,37.98,79201.93,0.44,-0.43495,0.0003,13.46873]
[1776872318944,37.98,79196.25,0.44,-0.43666,0.0003,13.47727]
[1776872320860,37.97,79192.52,0.44,-0.43778,0.0003,13.48269]
[1776872322940,37.96,79176.47,0.44,-0.44265,0.0003,13.50501]
[1776872323839,37.96,79176.47,0.44,-0.44265,0.0003,13.50501]
[1776872323897,37.97,79172.36,0.44,-0.44391,0.0003,13.51042]
[1776872324878,37.97,79172.36,0.44,-0.44391,0.0003,13.51042]
[1776872324890,37.97,79172.36,0.44,-0.44391,0.0003,13.51042]
[1776872324926,37.97,79172.58,0.44,-0.44384,0.0003,13.51013]
[1776872325655,37.97,79172.58,0.44,-0.44384,0.0003,13.51013]
[1776872325750,37.97,79172.87,0.44,-0.44375,0.0003,13.50976]
[1776872326882,37.97,79172.87,0.44,-0.44375,0.0003,13.50976]
[1776872326952,37.97,79171.47,0.44,-0.44418,0.0003,13.51158]
[1776872327709,37.97,79171.47,0.44,-0.44418,0.0003,13.51158]
[1776872327735,37.97,79171.08,0.44,-0.4443,0.0003,13.51208]
[1776872329568,37.97,79171.08,0.44,-0.4443,0.0003,13.51208]
[1776872329602,37.97,79171.08,0.44,-0.4443,0.0003,13.51208]
[1776872329617,37.97,79171.08,0.44,-0.4443,0.0003,13.51208]
[1776872329749,37.97,79171.08,0.44,-0.4443,0.0003,13.51208]
[1776872329941,37.97,79173.12,0.44,-0.44368,0.0003,13.50945]
[1776872330214,37.97,79173.12,0.44,-0.44368,0.0003,13.50945]
[1776872330427,37.97,79173.12,0.44,-0.44368,0.0003,13.50945]
[1776872330495,37.97,79173.12,0.44,-0.44368,0.0003,13.50945]
[1776872330528,37.97,79186.03,0.44,-0.43975,0.0003,13.49196]
[1776872331537,37.97,79186.03,0.44,-0.43975,0.0003,13.49196]
[1776872331598,37.97,79186.03,0.44,-0.43975,0.0003,13.49196]
[1776872331604,37.97,79186.03,0.44,-0.43975,0.0003,13.49196]
[1776872331609,37.97,79186.03,0.44,-0.43975,0.0003,13.49196]
[1776872331729,37.97,79186.03,0.44,-0.43975,0.0003,13.49196]
[1776872331808,37.97,79186.03,0.44,-0.43975,0.0003,13.49196]
[1776872331882,37.96,79188.69,0.44,-0.43894,0.0003,13.48816]
[1776872333604,37.96,79188.69,0.44,-0.43894,0.0003,13.48816]
[1776872333623,37.96,79188.69,0.44,-0.43894,0.0003,13.48816]
[1776872333657,37.95,79189.51,0.44,-0.43868,0.0003,13.48693]
[1776872336778,37.94,79194.89,0.44,-0.43703,0.0003,13.47902]
[1776872339751,37.94,79196.99,0.44,-0.43638,0.0003,13.47584]
[1776872339940,37.94,79200.58,0.44,-0.43529,0.0003,13.47045]
[1776872340826,37.94,79203.86,0.44,-0.4343,0.0003,13.46544]
[1776872341947,37.94,79203.86,0.44,-0.4343,0.0003,13.46544]
[1776872342249,37.94,79202.84,0.44,-0.43462,0.0003,13.46704]
[1776872342794,37.94,79202.84,0.44,-0.43462,0.0003,13.46704]
[1776872342855,37.94,79202.84,0.44,-0.43462,0.0003,13.46704]
[1776872342913,37.94,79210.42,0.44,-0.43232,0.0003,13.45516]
[1776872343180,37.94,79210.42,0.44,-0.43232,0.0003,13.45516]
[1776872343639,37.94,79210.42,0.44,-0.43232,0.0003,13.45516]
[1776872343800,37.94,79210.42,0.44,-0.43232,0.0003,13.45516]
[1776872343817,37.94,79210.42,0.44,-0.43232,0.0003,13.45516]
[1776872343957,37.95,79229.05,0.44,-0.42669,0.0003,13.4241]
[1776872344199,37.95,79229.05,0.44,-0.42669,0.0003,13.4241]
[1776872344215,37.95,79229.05,0.44,-0.42669,0.0003,13.4241]
[1776872344317,37.95,79229.05,0.44,-0.42669,0.0003,13.4241]
[1776872344438,37.95,79229.05,0.44,-0.42669,0.0003,13.4241]
[1776872344563,37.95,79229.05,0.44,-0.42669,0.0003,13.4241]
[1776872344782,37.95,79229.05,0.44,-0.42669,0.0003,13.4241]
[1776872344874,37.95,79221.5,0.44,-0.42897,0.0003,13.43703]
[1776872347315,37.95,79225.05,0.44,-0.4279,0.0003,13.43103]
[1776872348981,37.95,79225.05,0.44,-0.4279,0.0003,13.43103]
[1776872348997,37.95,79225.06,0.44,-0.4279,0.0003,13.43103]
[1776872349173,37.95,79225.06,0.44,-0.4279,0.0003,13.43103]
[1776872349546,37.95,79230.42,0.44,-0.42629,0.0003,13.42177]
[1776872351299,37.95,79233.38,0.44,-0.42539,0.0003,13.41655]
[1776872351440,37.95,79233.38,0.44,-0.42539,0.0003,13.41655]
[1776872351551,37.95,79233.38,0.44,-0.42539,0.0003,13.41655]
[1776872351555,37.95,79233.38,0.44,-0.42539,0.0003,13.41655]
[1776872351680,37.95,79233.38,0.44,-0.42539,0.0003,13.41655]
[1776872351774,37.95,79233.38,0.44,-0.42539,0.0003,13.41655]
[1776872351850,37.95,79233.38,0.44,-0.42539,0.0003,13.41655]
[1776872351879,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352127,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352173,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352179,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352234,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352384,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352392,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352474,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352851,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352963,37.95,79236.61,0.44,-0.42442,0.0003,13.41079]
[1776872352953,37.95,79255.32,0.44,-0.41879,0.0003,13.37582]
[1776872353198,37.95,79255.32,0.44,-0.41879,0.0003,13.37582]
[1776872353200,37.95,79255.32,0.44,-0.41879,0.0003,13.37582]
[1776872353291,37.95,79255.32,0.44,-0.41879,0.0003,13.37582]
[1776872353422,37.95,79255.32,0.44,-0.41879,0.0003,13.37582]
[1776872353514,37.95,79255.32,0.44,-0.41879,0.0003,13.37582]
[1776872353989,37.95,79255.32,0.44,-0.41879,0.0003,13.37582]
[1776872353523,37.95,79270.53,0.44,-0.41422,0.0003,13.34542]
[1776872354657,37.95,79282.95,0.44,-0.4105,0.0003,13.3193]
[1776872355703,37.95,79282.95,0.44,-0.4105,0.0003,13.3193]
[1776872356000,37.95,79283.46,0.44,-0.41036,0.0003,13.31823]
[1776872358287,37.96,79284.75,0.44,-0.40999,0.0003,13.31557]
[1776872359910,37.96,79288.32,0.44,-0.40892,0.0003,13.30784]
[1776872360212,37.96,79288.32,0.44,-0.40892,0.0003,13.30784]
[1776872360917,37.97,79284.69,0.44,-0.41001,0.0003,13.31579]
[1776872365898,37.98,79284.45,0.44,-0.41011,0.0003,13.31648]
[1776872365931,37.98,79284.45,0.44,-0.41011,0.0003,13.31648]
[1776872365984,37.98,79284.45,0.44,-0.41011,0.0003,13.31648]
[1776872365950,37.98,79284.43,0.44,-0.41012,0.0003,13.31657]
[1776872366045,37.98,79284.43,0.44,-0.41012,0.0003,13.31657]
[1776872369640,37.99,79282.96,0.44,-0.41058,0.0003,13.31986]
[1776872369650,37.99,79282.96,0.44,-0.41058,0.0003,13.31986]
[1776872369740,37.99,79282.82,0.44,-0.41062,0.0003,13.3202]
[1776872371930,38.0,79277.52,0.44,-0.41218,0.0003,13.32443]
[1776872372679,38.0,79271.59,0.44,-0.41396,0.0003,13.33683]
[1776872377959,38.01,79270.94,0.44,-0.41417,0.0003,13.33831]
[1776872383463,38.02,79269.55,0.44,-0.41463,0.0003,13.34142]
[1776872388510,38.03,79268.67,0.44,-0.41491,0.0003,13.34336]
[1776872388526,38.04,79260.33,0.44,-0.41741,0.0003,13.3601]
[1776872389538,38.04,79256.05,0.44,-0.4187,0.0003,13.3685]
[1776872390499,38.04,79256.05,0.44,-0.4187,0.0003,13.3685]
[1776872390609,38.04,79256.05,0.44,-0.4187,0.0003,13.3685]
[1776872390869,38.04,79252.48,0.44,-0.41978,0.0003,13.3754]
[1776872392490,38.04,79250.79,0.44,-0.42029,0.0003,13.37864]
[1776872392585,38.04,79254.1,0.44,-0.41929,0.0003,13.37233]
[1776872394879,38.05,79258.92,0.44,-0.41785,0.0003,13.36301]
[1776872395807,38.05,79262.65,0.44,-0.41674,0.0003,13.35566]
[1776872397476,38.05,79262.65,0.44,-0.41674,0.0003,13.35569]
[1776872397768,38.05,79262.38,0.44,-0.41683,0.0003,13.35625]
[1776872398964,38.05,79262.38,0.44,-0.41683,0.0003,13.35625]
[1776872398977,38.05,79262.38,0.44,-0.41683,0.0003,13.35625]
[1776872398986,38.05,79266.67,0.44,-0.41555,0.0003,13.34769]
[1776872401947,38.06,79266.83,0.44,-0.41551,0.0003,13.34743]
[1776872401964,38.06,79266.91,0.44,-0.41549,0.0003,13.3473]
[1776872402159,38.06,79266.91,0.44,-0.41549,0.0003,13.3473]
[1776872402256,38.06,79266.91,0.44,-0.41549,0.0003,13.3473]
[1776872402613,38.06,79266.91,0.44,-0.41549,0.0003,13.3473]
[1776872402656,38.06,79266.91,0.44,-0.41549,0.0003,13.3473]
[1776872402694,38.06,79266.91,0.44,-0.41549,0.0003,13.3473]
[1776872402787,38.06,79266.91,0.44,-0.41549,0.0003,13.3473]
[1776872402797,38.06,79269.28,0.44,-0.41478,0.0003,13.34252]
[1776872405026,38.07,79269.28,0.44,-0.41479,0.0003,13.34258]
[1776872405630,38.07,79268.4,0.44,-0.41506,0.0003,13.3444]
[1776872410673,38.14,79268.75,0.44,-0.4151,0.0003,13.34475]
[1776872410681,38.14,79268.75,0.44,-0.4151,0.0003,13.34475]
[1776872411000,38.16,79260.23,0.44,-0.41769,0.0003,13.36206]
[1776872412961,38.16,79260.84,0.44,-0.41751,0.0003,13.36089]
[1776872413045,38.17,79262.01,0.44,-0.41717,0.0003,13.35863]
[1776872413129,38.17,79262.01,0.44,-0.41717,0.0003,13.35863]
[1776872413188,38.17,79262.01,0.44,-0.41717,0.0003,13.35863]
[1776872413265,38.17,79262.01,0.44,-0.41717,0.0003,13.35863]
[1776872413332,38.17,79262.01,0.44,-0.41717,0.0003,13.35863]
[1776872413419,38.17,79262.01,0.44,-0.41717,0.0003,13.35863]
[1776872413676,38.17,79262.02,0.44,-0.41716,0.0003,13.35861]
[1776872414683,38.17,79267.75,0.44,-0.41546,0.0003,13.34726]
[1776872416715,38.18,79260.41,0.44,-0.41766,0.0003,13.36191]
[1776872418463,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872418573,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872418795,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872418798,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872418871,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872418950,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872418992,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872419023,38.18,79258.13,0.44,-0.41835,0.0003,13.36639]
[1776872419031,38.18,79241.76,0.44,-0.42326,0.0003,13.39717]
[1776872419085,38.18,79241.76,0.44,-0.42326,0.0003,13.39717]
[1776872419098,38.18,79241.76,0.44,-0.42326,0.0003,13.39717]
[1776872419148,38.18,79241.76,0.44,-0.42326,0.0003,13.39717]
[1776872420014,38.18,79234.37,0.44,-0.42547,0.0003,13.4104]
[1776872420930,38.18,79234.37,0.44,-0.42547,0.0003,13.4104]
[1776872420938,38.18,79234.37,0.44,-0.42547,0.0003,13.4104]
[1776872421000,38.18,79226.48,0.44,-0.42784,0.0003,13.42405]
[1776872422740,38.19,79227.51,0.44,-0.42754,0.0003,13.42233]
[1776872423747,38.19,79223.57,0.44,-0.42873,0.0003,13.42901]
[1776872424208,38.19,79223.57,0.44,-0.42873,0.0003,13.42901]
[1776872424698,38.19,79223.57,0.44,-0.42873,0.0003,13.42901]
[1776872424990,38.19,79216.13,0.44,-0.43096,0.0003,13.44128]
[1776872427828,38.19,79205.96,0.44,-0.43403,0.0003,13.45738]
[1776872429001,38.19,79205.96,0.44,-0.43403,0.0003,13.45738]
[1776872429036,38.2,79201.95,0.44,-0.43524,0.0003,13.46353]
[1776872430954,38.2,79200.51,0.44,-0.43568,0.0003,13.4657]
[1776872431050,38.2,79201.37,0.44,-0.43539,0.0003,13.45739]
[1776872432858,38.2,79202.27,0.44,-0.43512,0.0003,13.45606]
[1776872432914,38.2,79202.27,0.44,-0.43512,0.0003,13.45606]
[1776872433003,38.2,79202.27,0.44,-0.43512,0.0003,13.45606]
[1776872432985,38.2,79202.62,0.44,-0.43502,0.0003,13.45554]
[1776872433878,38.2,79199.53,0.44,-0.43596,0.0003,13.4602]
[1776872436886,38.21,79196.01,0.44,-0.43702,0.0003,13.46543]
[1776872438659,38.21,79195.92,0.44,-0.43705,0.0003,13.46557]
[1776872439024,38.21,79195.92,0.44,-0.43705,0.0003,13.46557]
[1776872438961,38.21,79199.36,0.44,-0.43602,0.0003,13.4605]
[1776872439234,38.21,79199.36,0.44,-0.43602,0.0003,13.4605]
[1776872439839,38.21,79199.36,0.44,-0.43602,0.0003,13.4605]
[1776872439872,38.21,79199.36,0.44,-0.43602,0.0003,13.4605]
[1776872439940,38.21,79209.89,0.44,-0.43285,0.0003,13.44441]
[1776872441799,38.21,79209.89,0.44,-0.43285,0.0003,13.44441]
[1776872441860,38.21,79209.89,0.44,-0.43285,0.0003,13.44441]
[1776872441995,38.21,79209.89,0.44,-0.43285,0.0003,13.44441]
[1776872442068,38.21,79209.89,0.44,-0.43285,0.0003,13.44441]
[1776872442066,38.21,79210.98,0.44,-0.43252,0.0003,13.44271]
[1776872443005,38.22,79216.18,0.44,-0.43096,0.0003,13.43441]
[1776872443187,38.22,79216.18,0.44,-0.43096,0.0003,13.43441]
[1776872443938,38.22,79216.17,0.44,-0.43096,0.0003,13.43443]
[1776872445952,38.22,79219.63,0.44,-0.42993,0.0003,13.42881]
[1776872446205,38.22,79219.63,0.44,-0.42993,0.0003,13.42881]
[1776872447064,38.22,79225.19,0.44,-0.42826,0.0003,13.41955]
[1776872447264,38.22,79225.19,0.44,-0.42826,0.0003,13.41955]
[1776872447966,38.22,79225.19,0.44,-0.42826,0.0003,13.41957]
[1776872450987,38.23,79229.84,0.44,-0.42687,0.0003,13.41169]
[1776872452034,38.23,79234.2,0.44,-0.42557,0.0003,13.40413]
[1776872454520,38.23,79235.53,0.44,-0.42518,0.0003,13.40183]
[1776872454704,38.23,79235.53,0.44,-0.42518,0.0003,13.40183]
[1776872454735,38.23,79235.53,0.44,-0.42518,0.0003,13.40183]
[1776872454761,38.23,79235.53,0.44,-0.42518,0.0003,13.40183]
[1776872454851,38.23,79235.53,0.44,-0.42518,0.0003,13.40183]
[1776872455008,38.23,79235.53,0.44,-0.42518,0.0003,13.40183]
[1776872455110,38.23,79240.19,0.44,-0.42378,0.0003,13.39355]
[1776872455689,38.23,79240.19,0.44,-0.42378,0.0003,13.39355]
[1776872455744,38.23,79240.19,0.44,-0.42378,0.0003,13.39355]
[1776872455757,38.23,79240.19,0.44,-0.42378,0.0003,13.39355]
[1776872457029,38.24,79246.21,0.44,-0.42199,0.0003,13.38261]
[1776872457509,38.24,79246.21,0.44,-0.42199,0.0003,13.38261]
[1776872457546,38.24,79246.21,0.44,-0.42199,0.0003,13.38261]
[1776872458036,38.24,79250.88,0.44,-0.42059,0.0003,13.37393]
[1776872459323,38.24,79253.66,0.44,-0.41976,0.0003,13.36869]
[1776872460061,38.24,79258.43,0.44,-0.41834,0.0003,13.35956]
[1776872460381,38.24,79258.43,0.44,-0.41834,0.0003,13.35956]
[1776872461098,38.26,79263.93,0.44,-0.41674,0.0003,13.34909]
[1776872461372,38.26,79263.93,0.44,-0.41674,0.0003,13.34909]
[1776872462077,38.28,79263.93,0.44,-0.41678,0.0003,13.3494]
[1776872467108,38.32,79262.87,0.44,-0.41716,0.0003,13.35195]
[1776872468115,38.34,79258.68,0.44,-0.41845,0.0003,13.36038]
[1776872469652,38.34,79260.31,0.44,-0.41797,0.0003,13.35725]
[1776872470130,38.34,79259.82,0.44,-0.41812,0.0003,13.35823]
[1776872470460,38.34,79259.82,0.44,-0.41812,0.0003,13.35823]
[1776872471138,38.34,79254.21,0.44,-0.4198,0.0003,13.369]
[1776872472145,38.34,79247.59,0.44,-0.42177,0.0003,13.38138]
[1776872472651,38.34,79247.59,0.44,-0.42177,0.0003,13.38138]
[1776872472706,38.34,79243.64,0.44,-0.42295,0.0003,13.38862]
[1776872473675,38.34,79243.64,0.44,-0.42295,0.0003,13.38862]
[1776872473696,38.34,79244.74,0.44,-0.42262,0.0003,13.38663]
[1776872475522,38.35,79243.61,0.44,-0.42296,0.0003,13.3887]
[1776872475608,38.35,79246.63,0.44,-0.42206,0.0003,13.38318]
[1776872477332,38.35,79249.5,0.44,-0.42121,0.0003,13.3779]
[1776872477500,38.35,79249.5,0.44,-0.42121,0.0003,13.3779]
[1776872477551,38.35,79249.5,0.44,-0.42121,0.0003,13.3779]
[1776872477802,38.35,79250.27,0.44,-0.42098,0.0003,13.37648]
[1776872479083,38.35,79257.0,0.44,-0.41898,0.0003,13.36377]
[1776872479717,38.35,79264.52,0.44,-0.41674,0.0003,13.34918]
[1776872480931,38.35,79268.61,0.44,-0.41553,0.0003,13.34109]
[1776872483483,38.4,79274.08,0.44,-0.41399,0.0003,13.33068]
[1776872485474,38.44,79269.27,0.44,-0.41551,0.0003,13.34105]
[1776872491524,38.47,79266.39,0.44,-0.41642,0.0003,13.3472]
[1776872497326,38.48,79266.81,0.44,-0.41628,0.0003,13.33946]
[1776872502361,38.49,79266.29,0.44,-0.41646,0.0003,13.34062]
[1776872507396,38.51,79268.2,0.44,-0.41592,0.0003,13.33702]
[1776872509854,38.51,79269.47,0.44,-0.41554,0.0003,13.33454]
[1776872509999,38.51,79269.47,0.44,-0.41554,0.0003,13.33454]
[1776872510074,38.51,79269.47,0.44,-0.41554,0.0003,13.33454]
[1776872510142,38.51,79273.36,0.44,-0.4144,0.0003,13.32681]
[1776872510950,38.54,79288.88,0.44,-0.40988,0.00029,13.29504]
[1776872511556,38.54,79288.88,0.44,-0.40988,0.00029,13.29504]
[1776872511658,38.54,79288.88,0.44,-0.40988,0.00029,13.29504]
[1776872511669,38.54,79288.88,0.44,-0.40988,0.00029,13.29504]
[1776872511843,38.54,79288.88,0.44,-0.40988,0.00029,13.29504]
[1776872511907,38.54,79288.88,0.44,-0.40988,0.00029,13.29504]
[1776872512132,38.54,79303.05,0.44,-0.40571,0.00029,13.26416]
[1776872512212,38.54,79303.05,0.44,-0.40571,0.00029,13.26416]
[1776872512274,38.54,79303.05,0.44,-0.40571,0.00029,13.26416]
[1776872513128,38.54,79303.05,0.44,-0.40571,0.00029,13.26416]
[1776872513169,38.54,79303.05,0.44,-0.40571,0.00029,13.26416]
[1776872512895,38.54,79307.09,0.44,-0.40452,0.00029,13.25508]
[1776872514127,38.54,79313.66,0.44,-0.40259,0.00029,13.24006]
[1776872514727,38.54,79313.66,0.44,-0.40259,0.00029,13.24006]
[1776872514753,38.54,79313.66,0.44,-0.40259,0.00029,13.24006]
[1776872514790,38.54,79313.66,0.44,-0.40259,0.00029,13.24006]
[1776872514862,38.54,79313.66,0.44,-0.40259,0.00029,13.24006]
[1776872514975,38.54,79313.66,0.44,-0.40259,0.00029,13.24006]
[1776872515097,38.54,79313.87,0.44,-0.40253,0.00029,13.23955]
[1776872516024,38.54,79308.11,0.44,-0.40422,0.00029,13.25274]
[1776872516439,38.54,79308.11,0.44,-0.40422,0.00029,13.25274]
[1776872516619,38.54,79308.11,0.44,-0.40422,0.00029,13.25274]
[1776872516671,38.54,79308.11,0.44,-0.40422,0.00029,13.25274]
[1776872516737,38.54,79308.11,0.44,-0.40422,0.00029,13.25274]
[1776872516740,38.54,79304.3,0.44,-0.40534,0.00029,13.26135]
[1776872518184,38.54,79304.3,0.44,-0.40534,0.00029,13.26135]
[1776872519094,38.54,79306.69,0.44,-0.40464,0.00029,13.25598]
[1776872519104,38.54,79306.69,0.44,-0.40464,0.00029,13.25598]
[1776872519165,38.54,79306.69,0.44,-0.40464,0.00029,13.25598]
[1776872519151,38.54,79310.26,0.44,-0.40359,0.00029,13.24786]
[1776872520014,38.54,79310.26,0.44,-0.40359,0.00029,13.24786]
[1776872521615,38.54,79310.15,0.44,-0.40362,0.00029,13.24811]
[1776872522083,38.54,79310.15,0.44,-0.40362,0.00029,13.24811]
[1776872522309,38.54,79307.94,0.44,-0.40427,0.00029,13.25315]
[1776872522500,38.54,79307.94,0.44,-0.40427,0.00029,13.25315]
[1776872523258,38.54,79307.94,0.44,-0.40427,0.00029,13.25315]
[1776872524142,38.54,79307.94,0.44,-0.40427,0.00029,13.25315]
[1776872524073,38.54,79310.92,0.44,-0.4034,0.00029,13.24636]
[1776872524805,38.54,79310.92,0.44,-0.4034,0.00029,13.24636]
[1776872524835,38.54,79311.1,0.44,-0.40334,0.00029,13.24596]
[1776872526589,38.54,79311.1,0.44,-0.40334,0.00029,13.24596]
[1776872527168,38.54,79311.06,0.44,-0.40336,0.00029,13.24604]
[1776872528230,38.54,79312.9,0.44,-0.40281,0.00029,13.24181]
[1776872529087,38.54,79310.28,0.44,-0.40358,0.00029,13.24783]
[1776872534183,38.54,79312.73,0.44,-0.40287,0.00029,13.24223]
[1776872536079,38.55,79312.48,0.44,-0.40294,0.00029,13.24282]
[1776872536113,38.55,79307.53,0.44,-0.4044,0.00029,13.25413]
[1776872536624,38.55,79307.53,0.44,-0.4044,0.00029,13.25413]
[1776872536986,38.55,79307.53,0.44,-0.4044,0.00029,13.25413]
[1776872537062,38.55,79303.67,0.44,-0.40553,0.00029,13.26284]
[1776872538265,38.55,79306.47,0.44,-0.40471,0.00029,13.25655]
[1776872538319,38.55,79306.47,0.44,-0.40471,0.00029,13.25655]
[1776872538614,38.55,79306.47,0.44,-0.40471,0.00029,13.25655]
[1776872539621,38.55,79300.43,0.44,-0.40649,0.00029,13.27005]
[1776872540238,38.55,79300.43,0.44,-0.40649,0.00029,13.27005]
[1776872540628,38.55,79300.97,0.44,-0.40633,0.00029,13.26886]
[1776872541285,38.55,79300.97,0.44,-0.40633,0.00029,13.26886]
[1776872542074,38.55,79300.97,0.44,-0.40633,0.00029,13.26886]
[1776872542288,38.55,79302.95,0.44,-0.40575,0.00029,13.26446]
[1776872543110,38.55,79302.45,0.44,-0.4059,0.00029,13.26558]
[1776872546209,38.55,79298.32,0.44,-0.40711,0.00029,13.27474]
[1776872547486,38.55,79298.32,0.44,-0.40711,0.00029,13.27473]
[1776872547888,38.55,79293.43,0.44,-0.40855,0.00029,13.28539]
[1776872548349,38.55,79293.43,0.44,-0.40855,0.00029,13.28539]
[1776872548715,38.55,79289.54,0.44,-0.4097,0.00029,13.29374]
[1776872551930,38.55,79292.51,0.44,-0.40882,0.00029,13.28736]
[1776872552141,38.55,79293.48,0.44,-0.40849,0.00029,13.27813]
[1776872552365,38.55,79293.48,0.44,-0.40849,0.00029,13.27813]
[1776872553226,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872553911,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872553938,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872553962,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872553994,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872554028,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872554086,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872554118,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872554128,38.55,79286.58,0.44,-0.41053,0.0003,13.29289]
[1776872554137,38.57,79281.69,0.44,-0.41202,0.0003,13.30352]
[1776872555127,38.59,79274.51,0.44,-0.41419,0.0003,13.31857]
[1776872556741,38.6,79275.06,0.44,-0.41403,0.0003,13.31751]
[1776872557990,38.6,79269.43,0.44,-0.4157,0.0003,13.32881]
[1776872559217,38.6,79261.94,0.44,-0.41791,0.0003,13.34348]
[1776872559932,38.6,79261.94,0.44,-0.41791,0.0003,13.34348]
[1776872559992,38.6,79261.94,0.44,-0.41791,0.0003,13.34348]
[1776872560092,38.6,79255.84,0.44,-0.41972,0.0003,13.35511]
[1776872561091,38.6,79255.84,0.44,-0.41972,0.0003,13.35511]
[1776872561181,38.6,79246.82,0.44,-0.4224,0.0003,13.37179]
[1776872562622,38.6,79246.13,0.44,-0.4226,0.0003,13.37304]
[1776872562783,38.6,79241.7,0.44,-0.42392,0.0003,13.381]
[1776872567030,38.6,79233.08,0.44,-0.42648,0.0003,13.39607]
[1776872569151,38.6,79228.42,0.44,-0.42787,0.0003,13.40397]
[1776872570453,38.6,79228.53,0.44,-0.42784,0.0003,13.40379]
[1776872571170,38.6,79219.68,0.44,-0.43047,0.0003,13.41836]
[1776872575489,38.6,79221.45,0.44,-0.42994,0.0003,13.41549]
[1776872575495,38.6,79221.45,0.44,-0.42994,0.0003,13.41549]
[1776872576166,38.6,79221.69,0.44,-0.42987,0.0003,13.41511]
[1776872580368,38.61,79221.57,0.44,-0.42992,0.0003,13.41536]
[1776872580710,38.61,79221.57,0.44,-0.42992,0.0003,13.41536]
[1776872581057,38.61,79249.72,0.44,-0.42156,0.0003,13.36662]
[1776872582089,38.61,79249.72,0.44,-0.42156,0.0003,13.36662]
[1776872582182,38.61,79249.72,0.44,-0.42156,0.0003,13.36662]
[1776872582247,38.61,79249.72,0.44,-0.42156,0.0003,13.36662]
[1776872582232,38.61,79271.54,0.44,-0.4151,0.0003,13.32481]
[1776872582936,38.61,79271.54,0.44,-0.4151,0.0003,13.32482]
[1776872583406,38.61,79271.54,0.44,-0.4151,0.0003,13.32482]
[1776872584152,38.61,79280.96,0.44,-0.41232,0.00029,13.3057]
[1776872584314,38.61,79280.96,0.44,-0.41232,0.00029,13.3057]
[1776872585245,38.61,79278.01,0.44,-0.41319,0.0003,13.31172]
[1776872586345,38.61,79276.36,0.44,-0.41368,0.0003,13.3151]
[1776872586362,38.61,79276.36,0.44,-0.41368,0.0003,13.3151]
[1776872587142,38.61,79273.67,0.44,-0.41447,0.0003,13.32056]
[1776872588025,38.61,79273.67,0.44,-0.41447,0.0003,13.32056]
[1776872588230,38.61,79276.85,0.44,-0.41354,0.0003,13.31415]
[1776872589156,38.62,79283.95,0.44,-0.41145,0.00029,13.29954]
[1776872590943,38.62,79284.41,0.44,-0.41132,0.00029,13.2986]
[1776872591211,38.62,79283.27,0.44,-0.41166,0.00029,13.30102]
[1776872595172,38.63,79275.61,0.44,-0.41393,0.0003,13.31688]
[1776872596202,38.63,79269.63,0.44,-0.4157,0.0003,13.3289]
[1776872601205,38.64,79269.11,0.44,-0.41587,0.0003,13.33004]
[1776872604307,38.65,79265.3,0.44,-0.41701,0.0003,13.33763]
[1776872605097,38.65,79265.3,0.44,-0.41701,0.0003,13.33763]
[1776872605210,38.65,79257.17,0.44,-0.41942,0.0003,13.35325]
[1776872607162,38.65,79257.17,0.44,-0.41943,0.0003,13.35327]
[1776872607238,38.65,79253.15,0.44,-0.42062,0.0003,13.36082]
[1776872612241,38.66,79255.4,0.44,-0.41992,0.0003,13.34959]
[1776872613283,38.65,79236.86,0.44,-0.42542,0.0003,13.38305]
[1776872614259,38.65,79241.99,0.44,-0.42389,0.0003,13.37399]
[1776872617000,38.64,79244.83,0.44,-0.42302,0.0003,13.36879]
[1776872617064,38.64,79244.83,0.44,-0.42302,0.0003,13.36879]
[1776872617219,38.64,79244.83,0.44,-0.42302,0.0003,13.36879]
[1776872617280,38.64,79249.09,0.44,-0.42176,0.0003,13.36106]
[1776872619396,38.64,79252.13,0.44,-0.42086,0.0003,13.35548]
[1776872620265,38.64,79250.22,0.44,-0.42143,0.0003,13.35902]
[1776872623225,38.64,79245.84,0.44,-0.42272,0.0003,13.36697]
[1776872624235,38.64,79237.77,0.44,-0.42512,0.0003,13.3813]
[1776872624350,38.64,79237.77,0.44,-0.42512,0.0003,13.3813]
[1776872624364,38.64,79237.77,0.44,-0.42512,0.0003,13.3813]
[1776872625233,38.64,79237.3,0.44,-0.42526,0.0003,13.38212]
[1776872625995,38.64,79237.3,0.44,-0.42526,0.0003,13.38212]
[1776872626239,38.64,79232.2,0.44,-0.42678,0.0003,13.39091]
[1776872627246,38.64,79238.9,0.44,-0.42478,0.0003,13.37927]
[1776872628254,38.63,79242.09,0.44,-0.42382,0.0003,13.37359]
[1776872633289,38.62,79245.63,0.44,-0.42274,0.0003,13.36705]
[1776872634780,38.61,79244.66,0.44,-0.42302,0.0003,13.36875]
[1776872635302,38.61,79240.59,0.44,-0.42423,0.0003,13.37602]
[1776872636309,38.61,79233.84,0.44,-0.42624,0.0003,13.38779]
[1776872638324,38.61,79236.87,0.44,-0.42534,0.0003,13.38255]
[1776872639330,38.61,79241.51,0.44,-0.42396,0.0003,13.37439]
[1776872640337,38.61,79247.43,0.44,-0.4222,0.0003,13.36375]
[1776872642707,38.61,79251.88,0.44,-0.42089,0.0003,13.3556]
[1776872645208,38.61,79251.9,0.44,-0.42088,0.0003,13.35557]
[1776872645216,38.61,79252.0,0.44,-0.42085,0.0003,13.35538]
[1776872646261,38.62,79256.11,0.44,-0.41964,0.0003,13.34771]
[1776872647135,38.62,79256.11,0.44,-0.41964,0.0003,13.34771]
[1776872647146,38.62,79256.11,0.44,-0.41964,0.0003,13.34771]
[1776872647206,38.62,79261.87,0.44,-0.41793,0.0003,13.33674]
[1776872650755,38.62,79254.82,0.44,-0.42002,0.0003,13.35014]
[1776872656042,38.6,79252.43,0.44,-0.4207,0.0003,13.35445]
[1776872656314,38.6,79249.93,0.44,-0.42144,0.0003,13.359]
[1776872658065,38.6,79249.64,0.44,-0.42152,0.0003,13.35954]
[1776872658071,38.6,79249.64,0.44,-0.42152,0.0003,13.35954]
[1776872658265,38.6,79250.06,0.44,-0.4214,0.0003,13.35877]
[1776872660319,38.6,79246.02,0.44,-0.4226,0.0003,13.36616]
[1776872665359,38.6,79240.34,0.44,-0.42429,0.0003,13.37633]
[1776872667354,38.6,79233.23,0.44,-0.4264,0.0003,13.38871]
[1776872667974,38.6,79233.23,0.44,-0.4264,0.0003,13.38871]
[1776872668337,38.6,79229.6,0.44,-0.42748,0.0003,13.39488]
[1776872673354,38.6,79226.92,0.44,-0.42825,0.0003,13.39234]
[1776872673923,38.6,79225.31,0.44,-0.42873,0.0003,13.39502]
[1776872673934,38.6,79225.31,0.44,-0.42873,0.0003,13.39502]
[1776872674296,38.6,79225.58,0.44,-0.42865,0.0003,13.39459]
[1776872674702,38.6,79225.58,0.44,-0.42865,0.0003,13.39459]
[1776872675030,38.6,79225.58,0.44,-0.42865,0.0003,13.39459]
[1776872675345,38.6,79225.3,0.44,-0.42873,0.0003,13.39505]
[1776872675755,38.6,79225.3,0.44,-0.42873,0.0003,13.39505]
[1776872676351,38.61,79232.31,0.44,-0.42665,0.0003,13.38328]
[1776872677266,38.61,79240.39,0.44,-0.42425,0.0003,13.36922]
[1776872678258,38.61,79240.39,0.44,-0.42425,0.0003,13.36922]
[1776872678275,38.61,79240.39,0.44,-0.42425,0.0003,13.36922]
[1776872678339,38.61,79240.39,0.44,-0.42425,0.0003,13.36922]
[1776872678350,38.61,79240.86,0.44,-0.42411,0.0003,13.36841]
[1776872678570,38.61,79240.86,0.44,-0.42411,0.0003,13.36841]
[1776872679323,38.61,79245.27,0.44,-0.4228,0.0003,13.36053]
[1776872679486,38.61,79245.27,0.44,-0.4228,0.0003,13.36053]
[1776872679537,38.61,79245.27,0.44,-0.4228,0.0003,13.36053]
[1776872679638,38.61,79251.45,0.44,-0.42097,0.0003,13.34923]
[1776872680873,38.61,79251.45,0.44,-0.42097,0.0003,13.34923]
[1776872681352,38.61,79255.85,0.44,-0.41966,0.0003,13.34103]
[1776872682719,38.61,79266.6,0.44,-0.41648,0.0003,13.32038]
[1776872684294,38.61,79270.07,0.44,-0.41546,0.0003,13.31356]
[1776872684491,38.61,79270.07,0.44,-0.41546,0.0003,13.31356]
[1776872684503,38.61,79270.07,0.44,-0.41546,0.0003,13.31356]
[1776872684508,38.61,79270.07,0.44,-0.41546,0.0003,13.31356]
[1776872684703,38.61,79270.07,0.44,-0.41546,0.0003,13.31356]
[1776872685231,38.61,79272.21,0.44,-0.41483,0.0003,13.30929]
[1776872686303,38.62,79278.04,0.44,-0.41311,0.0003,13.29753]
[1776872687893,38.62,79279.56,0.44,-0.41267,0.0003,13.29444]
[1776872688346,38.62,79277.25,0.44,-0.41335,0.0003,13.2992]
[1776872690338,38.63,79271.15,0.44,-0.41516,0.0003,13.31157]
[1776872692346,38.63,79266.54,0.44,-0.41653,0.0003,13.32073]
[1776872694349,38.63,79274.04,0.44,-0.41432,0.0003,13.30586]
[1776872695916,38.63,79276.47,0.44,-0.41361,0.0003,13.30096]
[1776872696388,38.63,79275.21,0.44,-0.41398,0.0003,13.30355]
[1776872697249,38.63,79278.47,0.44,-0.41302,0.0003,13.29691]
[1776872699161,38.64,79275.19,0.44,-0.414,0.0003,13.30365]
[1776872699469,38.64,79275.19,0.44,-0.414,0.0003,13.30365]
[1776872700280,38.64,79273.65,0.44,-0.41446,0.0003,13.30679]
[1776872705295,38.65,79273.45,0.44,-0.41453,0.0003,13.30733]
[1776872706483,38.65,79267.98,0.44,-0.41616,0.0003,13.31827]
[1776872711495,38.66,79265.17,0.44,-0.41701,0.0003,13.3239]
[1776872714309,38.67,79261.83,0.44,-0.41801,0.0003,13.33044]
[1776872716288,38.67,79258.54,0.44,-0.41898,0.0003,13.33674]
[1776872716991,38.67,79258.54,0.44,-0.41898,0.0003,13.33674]
[1776872717326,38.67,79264.94,0.44,-0.41709,0.0003,13.32448]
[1776872719271,38.67,79273.4,0.44,-0.4146,0.0003,13.30779]
[1776872721380,38.68,79277.77,0.44,-0.41332,0.00029,13.29903]
[1776872723561,38.68,79276.16,0.44,-0.4138,0.00029,13.30236]
[1776872723573,38.68,79276.16,0.44,-0.4138,0.00029,13.30236]
[1776872724306,38.69,79274.95,0.44,-0.41416,0.0003,13.30484]
[1776872727513,38.69,79276.47,0.44,-0.41373,0.00029,13.30186]
[1776872727568,38.69,79276.47,0.44,-0.41373,0.00029,13.30186]
[1776872727968,38.69,79276.47,0.44,-0.41373,0.00029,13.30186]
[1776872729981,38.7,79281.48,0.44,-0.41226,0.00029,13.29168]
[1776872735335,38.71,79279.62,0.44,-0.41279,0.00029,13.28852]
[1776872737051,38.71,79281.6,0.44,-0.41221,0.00029,13.28452]
[1776872737371,38.72,79274.17,0.44,-0.41441,0.00029,13.29972]
[1776872738410,38.72,79267.66,0.44,-0.41634,0.0003,13.31268]
[1776872744082,38.73,79271.58,0.44,-0.4152,0.0003,13.30506]
[1776872749119,38.74,79271.87,0.44,-0.41513,0.00029,13.30463]
[1776872752139,38.74,79275.52,0.44,-0.41407,0.00029,13.29741]
[1776872754153,38.75,79278.94,0.44,-0.41307,0.00029,13.29054]
[1776872758237,38.75,79276.9,0.44,-0.41368,0.00029,13.29478]
[1776872758293,38.75,79276.9,0.44,-0.41368,0.00029,13.29478]
[1776872758394,38.76,79281.94,0.44,-0.41221,0.00029,13.28455]
[1776872758538,38.76,79281.94,0.44,-0.41221,0.00029,13.28455]
[1776872759258,38.76,79281.94,0.44,-0.41221,0.00029,13.28455]
[1776872759324,38.76,79281.94,0.44,-0.41221,0.00029,13.28455]
[1776872759398,38.76,79285.52,0.44,-0.41116,0.00029,13.27716]
[1776872759518,38.76,79285.52,0.44,-0.41116,0.00029,13.27716]
[1776872760198,38.76,79285.9,0.44,-0.41105,0.00029,13.27637]
[1776872761172,38.76,79285.9,0.44,-0.41105,0.00029,13.27637]
[1776872761466,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872761980,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872762061,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872762211,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872762872,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872763195,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872763309,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872763382,38.76,79300.72,0.44,-0.40669,0.00029,13.24459]
[1776872763507,38.76,79300.4,0.44,-0.40679,0.00029,13.24529]
[1776872763652,38.76,79300.4,0.44,-0.40679,0.00029,13.24529]
[1776872763699,38.76,79300.4,0.44,-0.40679,0.00029,13.24529]
[1776872764225,38.76,79300.4,0.44,-0.40679,0.00029,13.24531]
[1776872764679,38.76,79300.4,0.44,-0.40679,0.00029,13.24531]
[1776872765232,38.76,79304.44,0.44,-0.4056,0.00029,13.23638]
[1776872765507,38.76,79304.44,0.44,-0.4056,0.00029,13.23638]
[1776872765632,38.76,79304.44,0.44,-0.4056,0.00029,13.23638]
[1776872766369,38.76,79304.44,0.44,-0.4056,0.00029,13.23638]
[1776872766451,38.76,79304.44,0.44,-0.4056,0.00029,13.23638]
[1776872766507,38.76,79306.69,0.44,-0.40495,0.00029,13.23137]
[1776872766792,38.76,79306.69,0.44,-0.40495,0.00029,13.23137]
[1776872767079,38.76,79306.69,0.44,-0.40495,0.00029,13.23137]
[1776872767246,38.76,79306.93,0.44,-0.40487,0.00029,13.23083]
[1776872768252,38.76,79315.18,0.44,-0.40246,0.00029,13.2121]
[1776872769480,38.76,79320.84,0.44,-0.40081,0.00029,13.19898]
[1776872770182,38.76,79320.84,0.44,-0.40081,0.00029,13.19898]
[1776872770230,38.76,79320.84,0.44,-0.40081,0.00029,13.19898]
[1776872770298,38.76,79320.84,0.44,-0.40081,0.00029,13.19898]
[1776872770331,38.76,79317.26,0.44,-0.40185,0.00029,13.20731]
[1776872770652,38.76,79317.26,0.44,-0.40185,0.00029,13.20731]
[1776872770710,38.76,79317.26,0.44,-0.40185,0.00029,13.20731]
[1776872770726,38.76,79317.26,0.44,-0.40185,0.00029,13.20731]
[1776872771275,38.76,79318.47,0.44,-0.4015,0.00029,13.20452]
[1776872771729,38.76,79318.47,0.44,-0.4015,0.00029,13.20452]
[1776872771763,38.76,79318.47,0.44,-0.4015,0.00029,13.20452]
[1776872772356,38.76,79318.47,0.44,-0.4015,0.00029,13.20452]
[1776872772423,38.76,79318.47,0.44,-0.4015,0.00029,13.20452]
[1776872772385,38.76,79310.92,0.44,-0.40371,0.00029,13.22184]
[1776872773179,38.76,79310.92,0.44,-0.40371,0.00029,13.22184]
[1776872773185,38.76,79310.92,0.44,-0.40371,0.00029,13.22184]
[1776872773212,38.76,79310.92,0.44,-0.40371,0.00029,13.22184]
[1776872773288,38.76,79310.92,0.44,-0.40371,0.00029,13.22184]
[1776872773923,38.76,79310.92,0.44,-0.40371,0.00029,13.22184]
[1776872775546,38.76,79309.67,0.44,-0.40407,0.00029,13.22467]
[1776872776542,38.76,79311.37,0.44,-0.40358,0.00029,13.22082]
[1776872777147,38.76,79311.37,0.44,-0.40358,0.00029,13.22082]
[1776872777349,38.76,79311.37,0.44,-0.40358,0.00029,13.22082]
[1776872777450,38.76,79316.2,0.44,-0.40216,0.00029,13.20976]
[1776872779113,38.76,79316.2,0.44,-0.40216,0.00029,13.20976]
[1776872782066,38.76,79318.85,0.44,-0.40139,0.00029,13.20363]
[1776872782135,38.76,79318.85,0.44,-0.40139,0.00029,13.20363]
[1776872782166,38.76,79318.85,0.44,-0.40139,0.00029,13.20363]
[1776872782175,38.76,79318.85,0.44,-0.40139,0.00029,13.20363]
[1776872782466,38.76,79318.85,0.44,-0.40139,0.00029,13.20363]
[1776872782352,38.76,79323.33,0.44,-0.40008,0.00029,13.19314]
[1776872782860,38.76,79323.33,0.44,-0.40008,0.00029,13.19314]
[1776872783759,38.76,79326.49,0.44,-0.39916,0.00029,13.18567]
[1776872783806,38.76,79326.49,0.44,-0.39916,0.00029,13.18567]
[1776872783815,38.76,79326.49,0.44,-0.39916,0.00029,13.18567]
[1776872785477,38.76,79330.31,0.44,-0.39805,0.00029,13.17655]
[1776872786919,38.76,79330.31,0.44,-0.39805,0.00029,13.17656]
[1776872786966,38.76,79330.31,0.44,-0.39805,0.00029,13.17656]
[1776872787010,38.76,79330.31,0.44,-0.39805,0.00029,13.17656]
[1776872787036,38.76,79330.31,0.44,-0.39805,0.00029,13.17656]
[1776872787468,38.76,79330.31,0.44,-0.39805,0.00029,13.17656]
[1776872787451,38.76,79324.17,0.44,-0.39984,0.00029,13.1912]
[1776872787522,38.76,79324.17,0.44,-0.39984,0.00029,13.1912]
[1776872787564,38.76,79324.17,0.44,-0.39984,0.00029,13.1912]
[1776872787769,38.76,79324.17,0.44,-0.39984,0.00029,13.1912]
[1776872788383,38.76,79324.17,0.44,-0.39984,0.00029,13.1912]
[1776872788452,38.76,79319.98,0.44,-0.40107,0.00029,13.20105]
[1776872789328,38.76,79319.98,0.44,-0.40107,0.00029,13.20105]
[1776872789335,38.76,79319.98,0.44,-0.40107,0.00029,13.20105]
[1776872789340,38.76,79319.98,0.44,-0.40107,0.00029,13.20105]
[1776872790168,38.76,79319.11,0.44,-0.40132,0.00029,13.20309]
[1776872790239,38.76,79319.11,0.44,-0.40132,0.00029,13.20309]
[1776872791239,38.76,79316.84,0.44,-0.40198,0.00029,13.20835]
[1776872792080,38.76,79316.84,0.44,-0.40194,0.00029,13.20122]
[1776872792084,38.76,79316.84,0.44,-0.40194,0.00029,13.20122]
[1776872792476,38.76,79316.84,0.44,-0.40194,0.00029,13.20122]
[1776872792423,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872792587,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872792605,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872792663,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872792669,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872792726,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872792808,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872792848,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872793038,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872793095,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872793243,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872793302,38.77,79315.8,0.44,-0.40225,0.00029,13.20365]
[1776872793430,38.77,79315.23,0.44,-0.40242,0.00029,13.20499]
[1776872794436,38.77,79311.27,0.44,-0.40358,0.00029,13.21408]
[1776872796450,38.77,79306.7,0.44,-0.40493,0.00029,13.22447]
[1776872796772,38.77,79306.7,0.44,-0.40493,0.00029,13.22447]
[1776872796784,38.77,79306.7,0.44,-0.40493,0.00029,13.22447]
[1776872797457,38.78,79305.43,0.44,-0.40531,0.00029,13.22735]
[1776872800494,38.78,79301.32,0.44,-0.40652,0.00029,13.23653]
[1776872801499,38.78,79297.18,0.44,-0.40774,0.00029,13.24561]
[1776872802539,38.79,79281.16,0.44,-0.41245,0.00029,13.27946]
[1776872803518,38.79,79281.16,0.44,-0.41246,0.00029,13.27951]
[1776872804524,38.79,79275.03,0.44,-0.41427,0.00029,13.29195]
[1776872805201,38.79,79275.03,0.44,-0.41427,0.00029,13.29195]
[1776872805217,38.79,79275.03,0.44,-0.41427,0.00029,13.29195]
[1776872805532,38.79,79276.14,0.44,-0.41394,0.00029,13.28973]
[1776872806204,38.79,79276.14,0.44,-0.41394,0.00029,13.28973]
[1776872806546,38.79,79277.14,0.44,-0.41365,0.00029,13.28773]
[1776872811573,38.8,79274.62,0.44,-0.4144,0.00029,13.2929]
[1776872814463,38.8,79274.74,0.44,-0.41437,0.00029,13.29269]
[1776872814602,38.8,79274.96,0.44,-0.41431,0.00029,13.29227]
[1776872814961,38.8,79274.96,0.44,-0.41431,0.00029,13.29227]
[1776872815199,38.8,79274.96,0.44,-0.41431,0.00029,13.29227]
[1776872815601,38.8,79271.22,0.44,-0.41541,0.00029,13.29975]
[1776872816610,38.8,79258.29,0.44,-0.41922,0.0003,13.32468]
[1776872817063,38.8,79258.29,0.44,-0.41922,0.0003,13.32468]
[1776872817166,38.8,79258.29,0.44,-0.41922,0.0003,13.32468]
[1776872817219,38.8,79258.29,0.44,-0.41922,0.0003,13.32468]
[1776872817615,38.79,79251.03,0.44,-0.42136,0.0003,13.33813]
[1776872818151,38.79,79246.49,0.44,-0.4227,0.0003,13.34637]
[1776872819312,38.79,79241.33,0.44,-0.42423,0.0003,13.35556]
[1776872820430,38.79,79241.33,0.44,-0.42423,0.0003,13.35556]
[1776872820610,38.79,79237.66,0.44,-0.42532,0.0003,13.36197]
[1776872820704,38.79,79237.66,0.44,-0.42532,0.0003,13.36197]
[1776872821051,38.79,79237.97,0.44,-0.42523,0.0003,13.36143]
[1776872822532,38.79,79248.21,0.44,-0.42219,0.0003,13.34326]
[1776872824406,38.79,79248.21,0.44,-0.42219,0.0003,13.34326]
[1776872824493,38.79,79251.77,0.44,-0.42114,0.0003,13.33677]
[1776872829517,38.79,79249.07,0.44,-0.42194,0.0003,13.34171]
[1776872833727,38.8,79245.46,0.44,-0.42301,0.0003,13.34823]
[1776872838762,38.8,79246.23,0.44,-0.42278,0.0003,13.34686]
[1776872842790,38.8,79242.78,0.44,-0.4238,0.0003,13.35301]
[1776872844546,38.8,79242.78,0.44,-0.4238,0.0003,13.35301]
[1776872844577,38.8,79241.64,0.44,-0.42414,0.0003,13.35503]
[1776872845595,38.8,79246.67,0.44,-0.42265,0.0003,13.34607]
[1776872846579,38.8,79246.67,0.44,-0.42265,0.0003,13.34607]
[1776872847569,38.8,79250.75,0.44,-0.42145,0.0003,13.33868]
[1776872848244,38.8,79250.75,0.44,-0.42145,0.0003,13.33868]
[1776872848554,38.8,79254.21,0.44,-0.42043,0.0003,13.33231]
[1776872849631,38.8,79261.28,0.44,-0.41834,0.0003,13.31902]
[1776872850637,38.8,79267.55,0.44,-0.41649,0.00029,13.30693]
[1776872851022,38.8,79267.55,0.44,-0.41649,0.00029,13.30693]
[1776872851072,38.8,79267.55,0.44,-0.41649,0.00029,13.30693]
[1776872851210,38.8,79269.56,0.44,-0.41586,0.00029,13.29588]
[1776872856351,38.8,79272.31,0.44,-0.41506,0.00029,13.2905]
[1776872856452,38.81,79275.83,0.44,-0.41403,0.00029,13.2835]
[1776872859962,38.81,79283.72,0.44,-0.41172,0.00029,13.26748]
[1776872862195,38.82,79279.2,0.44,-0.41306,0.00029,13.27686]
[1776872865121,38.82,79279.8,0.44,-0.41289,0.00029,13.2757]
[1776872865140,38.82,79279.8,0.44,-0.41289,0.00029,13.2757]
[1776872865347,38.83,79280.34,0.44,-0.41274,0.00029,13.27463]
[1776872866187,38.83,79280.34,0.44,-0.41274,0.00029,13.27463]
[1776872866222,38.83,79280.34,0.44,-0.41274,0.00029,13.27463]
[1776872866500,38.83,79285.44,0.44,-0.41124,0.00029,13.26414]
[1776872870064,38.83,79285.7,0.44,-0.41117,0.00029,13.26365]
[1776872871560,38.83,79283.72,0.44,-0.41176,0.00029,13.26779]
[1776872871931,38.84,79283.63,0.44,-0.41179,0.00029,13.26801]
[1776872871950,38.84,79283.63,0.44,-0.41179,0.00029,13.26801]
[1776872871976,38.84,79283.63,0.44,-0.41179,0.00029,13.26801]
[1776872872643,38.84,79280.77,0.44,-0.41263,0.00029,13.27393]
[1776872873212,38.84,79269.55,0.44,-0.41594,0.00029,13.29642]
[1776872875558,38.84,79269.55,0.44,-0.41594,0.00029,13.29646]
[1776872875620,38.84,79262.72,0.44,-0.41796,0.00029,13.30973]
[1776872880625,38.85,79265.12,0.44,-0.41726,0.00029,13.30519]
[1776872881633,38.85,79268.92,0.44,-0.41615,0.00029,13.29784]
[1776872885675,38.86,79272.64,0.44,-0.41507,0.00029,13.29062]
[1776872889263,38.86,79275.89,0.44,-0.41412,0.00029,13.28423]
[1776872893671,38.87,79274.3,0.44,-0.41461,0.00029,13.28755]
[1776872898878,38.89,79273.64,0.44,-0.41483,0.00029,13.28907]
[1776872901699,38.89,79276.52,0.44,-0.414,0.00029,13.28338]
[1776872901590,38.89,79282.2,0.44,-0.41233,0.00029,13.27189]
[1776872901759,38.89,79282.2,0.44,-0.41233,0.00029,13.27189]
[1776872902164,38.89,79282.2,0.44,-0.41233,0.00029,13.27189]
[1776872902371,38.9,79287.88,0.44,-0.41067,0.00029,13.26017]
[1776872903492,38.9,79291.67,0.44,-0.40956,0.00029,13.25222]
[1776872903914,38.9,79291.67,0.44,-0.40956,0.00029,13.25222]
[1776872904032,38.9,79291.67,0.44,-0.40956,0.00029,13.25222]
[1776872904591,38.9,79291.85,0.44,-0.40951,0.00029,13.25184]
[1776872905500,38.9,79291.85,0.44,-0.40951,0.00029,13.25184]
[1776872905541,38.9,79291.85,0.44,-0.40951,0.00029,13.25184]
[1776872905583,38.9,79294.24,0.44,-0.40881,0.00029,13.24675]
[1776872907606,38.9,79294.24,0.44,-0.40881,0.00029,13.24677]
[1776872908267,38.9,79294.21,0.44,-0.40882,0.00029,13.24685]
[1776872909733,38.9,79294.16,0.44,-0.40884,0.00029,13.24696]
[1776872910577,38.9,79294.16,0.44,-0.40884,0.00029,13.24696]
[1776872911638,38.9,79297.19,0.44,-0.40791,0.00029,13.23331]
[1776872911827,38.9,79297.19,0.44,-0.40791,0.00029,13.23331]
[1776872914234,38.9,79298.8,0.44,-0.40744,0.00029,13.22983]
[1776872914958,38.9,79301.26,0.44,-0.40672,0.00029,13.22448]
[1776872915706,38.9,79306.86,0.44,-0.40508,0.00029,13.21213]
[1776872915890,38.9,79306.86,0.44,-0.40508,0.00029,13.21213]
[1776872915900,38.9,79306.86,0.44,-0.40508,0.00029,13.21213]
[1776872915904,38.9,79306.86,0.44,-0.40508,0.00029,13.21213]
[1776872915931,38.9,79306.86,0.44,-0.40508,0.00029,13.21213]
[1776872916357,38.9,79310.42,0.44,-0.40404,0.00029,13.20416]
[1776872917408,38.9,79310.42,0.44,-0.40404,0.00029,13.20416]
[1776872917453,38.9,79310.42,0.44,-0.40404,0.00029,13.20416]
[1776872917483,38.9,79310.42,0.44,-0.40404,0.00029,13.20416]
[1776872917668,38.9,79310.42,0.44,-0.40404,0.00029,13.20416]
[1776872918338,38.9,79310.77,0.44,-0.40394,0.00029,13.2034]
[1776872923375,38.91,79307.04,0.44,-0.40504,0.00029,13.21183]
[1776872924592,38.91,79307.04,0.44,-0.40504,0.00029,13.21183]
[1776872924624,38.91,79307.04,0.44,-0.40504,0.00029,13.21183]
[1776872925758,38.91,79305.3,0.44,-0.40555,0.00029,13.2157]
[1776872926887,38.91,79305.3,0.44,-0.40555,0.00029,13.21571]
[1776872927631,38.91,79305.3,0.44,-0.40555,0.00029,13.21571]
[1776872927704,38.91,79305.3,0.44,-0.40555,0.00029,13.21571]
[1776872927784,38.91,79303.48,0.44,-0.40609,0.00029,13.21973]
[1776872927826,38.91,79303.48,0.44,-0.40609,0.00029,13.21973]
[1776872929263,38.91,79303.48,0.44,-0.40609,0.00029,13.21974]
[1776872929833,38.91,79303.18,0.44,-0.40617,0.00029,13.2204]
[1776872929892,38.91,79303.18,0.44,-0.40617,0.00029,13.2204]
[1776872929918,38.91,79303.18,0.44,-0.40617,0.00029,13.2204]
[1776872930100,38.91,79303.18,0.44,-0.40617,0.00029,13.2204]
[1776872931429,38.91,79312.29,0.44,-0.40351,0.00029,13.20007]
[1776872932436,38.91,79317.14,0.44,-0.4021,0.00029,13.18901]
[1776872936304,38.91,79318.16,0.44,-0.4018,0.00029,13.18669]
[1776872936465,38.91,79317.91,0.44,-0.40188,0.00029,13.18728]
[1776872938478,38.91,79313.92,0.44,-0.40304,0.00029,13.19644]
[1776872939658,38.91,79318.21,0.44,-0.40179,0.00029,13.18662]
[1776872939916,38.91,79318.21,0.44,-0.40179,0.00029,13.18662]
[1776872939952,38.91,79318.21,0.44,-0.40179,0.00029,13.18662]
[1776872940492,38.91,79318.21,0.44,-0.4018,0.00029,13.18663]
[1776872942496,38.92,79319.37,0.44,-0.40146,0.00029,13.18397]
[1776872942566,38.92,79319.37,0.44,-0.40146,0.00029,13.18397]
[1776872942691,38.92,79319.37,0.44,-0.40146,0.00029,13.18397]
[1776872943005,38.92,79317.9,0.44,-0.40189,0.00029,13.18738]
[1776872943131,38.92,79317.9,0.44,-0.40189,0.00029,13.18738]
[1776872943244,38.92,79317.9,0.44,-0.40189,0.00029,13.18738]
[1776872943701,38.92,79317.9,0.44,-0.40189,0.00029,13.18738]
[1776872943756,38.92,79317.76,0.44,-0.40193,0.00029,13.18772]
[1776872944669,38.92,79317.76,0.44,-0.40193,0.00029,13.18772]
[1776872944706,38.92,79317.76,0.44,-0.40193,0.00029,13.18772]
[1776872945405,38.92,79318.28,0.44,-0.40178,0.00029,13.18654]
[1776872946289,38.92,79318.28,0.44,-0.40178,0.00029,13.18655]
[1776872946535,38.92,79319.94,0.44,-0.4013,0.00029,13.18272]
[1776872949555,38.92,79323.27,0.44,-0.40034,0.00029,13.175]
[1776872950925,38.92,79323.11,0.44,-0.40038,0.00029,13.17539]
[1776872950972,38.92,79323.11,0.44,-0.40038,0.00029,13.17539]
[1776872951570,38.92,79323.11,0.44,-0.40039,0.00029,13.17541]
[1776872952278,38.92,79323.11,0.44,-0.40039,0.00029,13.17541]
[1776872953929,38.92,79323.95,0.44,-0.40015,0.00029,13.17348]
[1776872953964,38.92,79323.95,0.44,-0.40015,0.00029,13.17348]
[1776872954138,38.92,79323.95,0.44,-0.40015,0.00029,13.17348]
[1776872954164,38.92,79323.95,0.44,-0.40015,0.00029,13.17348]
[1776872954664,38.92,79323.95,0.44,-0.40015,0.00029,13.17348]
[1776872954676,38.92,79324.14,0.44,-0.40009,0.00029,13.17305]
[1776872955352,38.92,79324.14,0.44,-0.40009,0.00029,13.17305]
[1776872955380,38.92,79324.14,0.44,-0.40009,0.00029,13.17305]
[1776872955409,38.92,79324.14,0.44,-0.40009,0.00029,13.17305]
[1776872959626,38.93,79327.68,0.44,-0.39907,0.00029,13.16478]
[1776872964662,38.93,79327.26,0.44,-0.39921,0.00029,13.16587]
[1776872966268,38.93,79328.35,0.44,-0.39889,0.00029,13.16328]
[1776872966333,38.93,79328.35,0.44,-0.39889,0.00029,13.16328]
[1776872966676,38.93,79329.65,0.44,-0.39851,0.00029,13.1602]
[1776872967895,38.93,79329.76,0.44,-0.39848,0.00029,13.15995]
[1776872967929,38.93,79329.76,0.44,-0.39848,0.00029,13.15995]
[1776872968689,38.94,79329.74,0.44,-0.39849,0.00029,13.16001]
[1776872969148,38.94,79329.74,0.44,-0.39849,0.00029,13.16001]
[1776872969696,38.94,79327.21,0.44,-0.39923,0.00029,13.16605]
[1776872969892,38.94,79327.21,0.44,-0.39923,0.00029,13.16605]
[1776872969941,38.94,79327.21,0.44,-0.39923,0.00029,13.16605]
[1776872969952,38.94,79327.21,0.44,-0.39923,0.00029,13.16605]
[1776872970071,38.94,79327.21,0.44,-0.39923,0.00029,13.16605]
[1776872970148,38.94,79327.21,0.44,-0.39923,0.00029,13.16605]
[1776872970231,38.94,79327.21,0.44,-0.39923,0.00029,13.16605]
[1776872970748,38.94,79320.14,0.44,-0.40129,0.00029,13.18262]
[1776872972104,38.94,79320.14,0.44,-0.40124,0.00029,13.17544]
[1776872973928,38.94,79316.2,0.44,-0.40239,0.00029,13.18453]
[1776872981780,38.94,79320.65,0.44,-0.4011,0.00029,13.1743]
[1776872982401,38.94,79320.65,0.44,-0.4011,0.00029,13.1743]
[1776872982444,38.94,79320.65,0.44,-0.4011,0.00029,13.1743]
[1776872983360,38.94,79322.61,0.44,-0.40053,0.00029,13.16975]
[1776872983401,38.94,79322.61,0.44,-0.40053,0.00029,13.16975]
[1776872988838,38.94,79325.38,0.44,-0.39973,0.00029,13.16334]
[1776872990920,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872990928,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872991023,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872991128,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872991154,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872991278,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872991478,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872991561,38.95,79324.07,0.44,-0.40011,0.00029,13.16643]
[1776872991568,38.95,79319.86,0.44,-0.40134,0.00029,13.17624]
[1776872992574,38.95,79309.67,0.44,-0.40431,0.00029,13.19947]
[1776872993719,38.95,79309.67,0.44,-0.40431,0.00029,13.19947]
[1776872993770,38.95,79305.99,0.44,-0.40539,0.00029,13.2077]
[1776872993948,38.95,79305.99,0.44,-0.40539,0.00029,13.2077]
[1776872993980,38.95,79305.99,0.44,-0.40539,0.00029,13.2077]
[1776872994181,38.95,79305.99,0.44,-0.40539,0.00029,13.2077]
[1776872994799,38.95,79297.94,0.44,-0.40775,0.00029,13.22533]
[1776872995766,38.95,79292.56,0.44,-0.40933,0.00029,13.23688]
[1776872996722,38.95,79286.11,0.44,-0.41122,0.00029,13.25044]
[1776872997467,38.95,79286.11,0.44,-0.41122,0.00029,13.25044]
[1776872997516,38.95,79286.11,0.44,-0.41122,0.00029,13.25044]
[1776872999371,38.96,79282.65,0.44,-0.41224,0.00029,13.25763]
[1776872999397,38.96,79282.65,0.44,-0.41224,0.00029,13.25763]
[1776872999405,38.96,79282.65,0.44,-0.41224,0.00029,13.25763]
[1776872999411,38.96,79282.65,0.44,-0.41224,0.00029,13.25763]
[1776872999462,38.96,79280.34,0.44,-0.41293,0.00029,13.26238]
[1776873001412,38.96,79280.34,0.44,-0.41293,0.00029,13.26238]
[1776873001462,38.96,79280.34,0.44,-0.41293,0.00029,13.26238]
[1776873001507,38.96,79273.93,0.44,-0.41482,0.00029,13.27531]
[1776873003804,38.96,79272.01,0.44,-0.41538,0.00029,13.27911]
[1776873004769,38.97,79266.28,0.44,-0.41707,0.00029,13.29034]
[1776873005527,38.97,79263.05,0.44,-0.41802,0.00029,13.29655]
[1776873006455,38.97,79256.17,0.44,-0.42005,0.00029,13.3095]
[1776873006926,38.97,79256.17,0.44,-0.42005,0.00029,13.3095]
[1776873007480,38.96,79251.69,0.44,-0.42137,0.00029,13.3177]
[1776873008429,38.96,79248.27,0.44,-0.42237,0.0003,13.32385]
[1776873012056,38.95,79244.36,0.44,-0.42351,0.0003,13.33073]
[1776873012918,38.95,79244.36,0.44,-0.42351,0.0003,13.33073]
[1776873012976,38.95,79244.36,0.44,-0.42351,0.0003,13.33073]
[1776873013077,38.95,79243.02,0.44,-0.42389,0.0003,13.33303]
[1776873014657,38.95,79243.02,0.44,-0.42389,0.0003,13.33303]
[1776873014690,38.95,79243.02,0.44,-0.42389,0.0003,13.33303]
[1776873014824,38.95,79243.02,0.44,-0.42389,0.0003,13.33303]
[1776873014759,38.94,79241.74,0.44,-0.42427,0.0003,13.33525]
[1776873014858,38.94,79241.74,0.44,-0.42427,0.0003,13.33525]
[1776873015040,38.94,79241.74,0.44,-0.42427,0.0003,13.33525]
[1776873015148,38.94,79241.74,0.44,-0.42427,0.0003,13.33525]
[1776873015245,38.94,79241.74,0.44,-0.42427,0.0003,13.33525]
[1776873015301,38.94,79241.74,0.44,-0.42427,0.0003,13.33525]
[1776873015548,38.94,79239.93,0.44,-0.4248,0.0003,13.3384]
[1776873017370,38.94,79239.93,0.44,-0.4248,0.0003,13.3384]
[1776873017379,38.94,79239.93,0.44,-0.4248,0.0003,13.3384]
[1776873017471,38.94,79236.38,0.44,-0.42585,0.0003,13.34453]
[1776873019034,38.94,79236.38,0.44,-0.42585,0.0003,13.34453]
[1776873019277,38.94,79231.64,0.44,-0.42725,0.0003,13.35259]
[1776873021835,38.94,79231.64,0.44,-0.42725,0.0003,13.35259]
[1776873021935,38.95,79230.87,0.44,-0.42748,0.0003,13.35389]
[1776873022072,38.95,79230.87,0.44,-0.42748,0.0003,13.35389]
[1776873022144,38.95,79230.87,0.44,-0.42748,0.0003,13.35389]
[1776873022246,38.95,79231.41,0.44,-0.42733,0.0003,13.35299]
[1776873026275,38.95,79225.77,0.44,-0.429,0.0003,13.36235]
[1776873027161,38.95,79213.61,0.44,-0.4326,0.0003,13.38169]
[1776873028581,38.95,79213.61,0.44,-0.4326,0.0003,13.38169]
[1776873028779,38.95,79213.61,0.44,-0.4326,0.0003,13.38169]
[1776873028836,38.95,79213.61,0.44,-0.4326,0.0003,13.38169]
[1776873028790,38.95,79212.94,0.44,-0.4328,0.0003,13.38272]
[1776873028983,38.95,79212.94,0.44,-0.4328,0.0003,13.38272]
[1776873029022,38.95,79212.94,0.44,-0.4328,0.0003,13.38272]
[1776873029660,38.95,79211.94,0.44,-0.4331,0.0003,13.38426]
[1776873032119,38.95,79211.63,0.44,-0.43316,0.0003,13.37765]
[1776873032157,38.95,79211.63,0.44,-0.43316,0.0003,13.37765]
[1776873032189,38.95,79211.63,0.44,-0.43316,0.0003,13.37765]
[1776873032385,38.95,79211.63,0.44,-0.43316,0.0003,13.37765]
[1776873032456,38.95,79211.63,0.44,-0.43316,0.0003,13.37765]
[1776873032487,38.95,79211.41,0.44,-0.43323,0.0003,13.37801]
[1776873034521,38.95,79210.09,0.44,-0.43362,0.0003,13.38003]
[1776873034742,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873034991,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035144,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035213,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035287,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035438,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035522,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035556,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035560,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035730,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035854,38.95,79234.26,0.44,-0.42646,0.0003,13.34114]
[1776873035831,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873035916,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873035977,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873036096,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873036280,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873036312,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873036378,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873036403,38.95,79270.39,0.44,-0.4158,0.00029,13.27503]
[1776873036444,38.95,79277.79,0.44,-0.41362,0.00029,13.26029]
[1776873037174,38.95,79277.55,0.44,-0.41369,0.00029,13.26079]
[1776873038479,38.95,79277.55,0.44,-0.41369,0.00029,13.26079]
[1776873038520,38.95,79277.55,0.44,-0.41369,0.00029,13.26079]
[1776873038563,38.95,79281.7,0.44,-0.41248,0.00029,13.25239]
[1776873041528,38.96,79278.92,0.44,-0.4133,0.00029,13.2581]
[1776873041580,38.96,79281.93,0.44,-0.41242,0.00029,13.25203]
[1776873046554,38.97,79279.86,0.44,-0.41304,0.00029,13.25634]
[1776873046715,38.97,79279.86,0.44,-0.41304,0.00029,13.25634]
[1776873046816,38.97,79277.8,0.44,-0.41366,0.00029,13.26057]
[1776873048394,38.97,79277.3,0.44,-0.41381,0.00029,13.2616]
[1776873048436,38.97,79277.3,0.44,-0.41381,0.00029,13.2616]
[1776873050397,38.97,79275.61,0.44,-0.41431,0.00029,13.26501]
[1776873050765,38.98,79274.64,0.44,-0.4146,0.00029,13.26701]
[1776873051787,38.98,79270.68,0.44,-0.41577,0.00029,13.27486]
[1776873056980,38.99,79272.22,0.44,-0.41533,0.00029,13.27194]
[1776873058784,38.99,79276.95,0.44,-0.41395,0.00029,13.26262]
[1776873059835,39.0,79282.01,0.44,-0.41247,0.00029,13.25242]
[1776873060677,39.0,79287.82,0.44,-0.41077,0.00029,13.24048]
[1776873063676,39.0,79284.48,0.44,-0.41176,0.00029,13.24742]
[1776873065258,39.0,79285.37,0.44,-0.41149,0.00029,13.24556]
[1776873065295,39.0,79285.37,0.44,-0.41149,0.00029,13.24556]
[1776873065318,39.0,79285.37,0.44,-0.41149,0.00029,13.24556]
[1776873065370,39.0,79285.37,0.44,-0.41149,0.00029,13.24556]
[1776873065652,39.0,79296.1,0.44,-0.40835,0.00029,13.223]
[1776873066158,39.0,79296.1,0.44,-0.40835,0.00029,13.223]
[1776873066191,39.0,79296.1,0.44,-0.40835,0.00029,13.223]
[1776873066387,39.0,79296.61,0.44,-0.4082,0.00029,13.22188]
[1776873067143,39.0,79296.61,0.44,-0.4082,0.00029,13.22188]
[1776873067814,39.0,79296.61,0.44,-0.4082,0.00029,13.22188]
[1776873067887,39.0,79296.61,0.44,-0.4082,0.00029,13.22188]
[1776873067820,39.0,79305.13,0.44,-0.40571,0.00029,13.20334]
[1776873067932,39.0,79305.13,0.44,-0.40571,0.00029,13.20334]
[1776873068751,39.0,79301.21,0.44,-0.40686,0.00029,13.21194]
[1776873073095,39.0,79299.25,0.44,-0.40743,0.00029,13.21621]
[1776873073162,39.0,79299.25,0.44,-0.40743,0.00029,13.21621]
[1776873073440,39.0,79298.63,0.44,-0.40761,0.00029,13.21756]
[1776873076290,39.0,79300.72,0.44,-0.407,0.00029,13.21304]
[1776873076768,39.0,79301.61,0.44,-0.40674,0.00029,13.21111]
[1776873078058,39.0,79302.79,0.44,-0.4064,0.00029,13.20853]
[1776873078472,39.0,79302.79,0.44,-0.4064,0.00029,13.20854]
[1776873079982,39.0,79300.51,0.44,-0.40707,0.00029,13.21351]
[1776873080056,39.0,79300.51,0.44,-0.40707,0.00029,13.21351]
[1776873080486,39.0,79299.37,0.44,-0.4074,0.00029,13.21599]
[1776873081386,39.0,79299.37,0.44,-0.4074,0.00029,13.21599]
[1776873081495,39.0,79297.89,0.44,-0.40783,0.00029,13.21919]
[1776873083507,39.0,79292.61,0.44,-0.40938,0.00029,13.23048]
[1776873085521,39.0,79289.05,0.44,-0.41043,0.00029,13.238]
[1776873086233,39.0,79289.05,0.44,-0.41043,0.00029,13.238]
[1776873086248,39.0,79289.05,0.44,-0.41043,0.00029,13.238]
[1776873086366,39.0,79289.05,0.44,-0.41043,0.00029,13.238]
[1776873086753,39.01,79287.33,0.44,-0.41093,0.00029,13.24162]
[1776873089244,39.01,79287.21,0.44,-0.41097,0.00029,13.24189]
[1776873089299,39.01,79287.21,0.44,-0.41097,0.00029,13.24189]
[1776873091312,39.01,79286.43,0.44,-0.4112,0.00029,13.24353]
[1776873091370,39.01,79286.43,0.44,-0.4112,0.00029,13.24353]
[1776873091563,39.01,79286.21,0.44,-0.41123,0.00029,13.23685]
[1776873091929,39.01,79286.21,0.44,-0.41123,0.00029,13.23685]
[1776873092432,39.01,79286.21,0.44,-0.41123,0.00029,13.23685]
[1776873092483,39.01,79286.21,0.44,-0.41123,0.00029,13.23685]
[1776873092498,39.01,79286.21,0.44,-0.41123,0.00029,13.23685]
[1776873092570,39.01,79288.59,0.44,-0.41053,0.00029,13.23192]
[1776873093578,39.01,79285.34,0.44,-0.41149,0.00029,13.23867]
[1776873093940,39.01,79285.34,0.44,-0.41149,0.00029,13.23867]
[1776873094585,39.01,79282.9,0.44,-0.4122,0.00029,13.2437]
[1776873097355,39.02,79280.94,0.44,-0.41279,0.00029,13.24776]
[1776873097813,39.02,79279.24,0.44,-0.41329,0.00029,13.25123]
[1776873102845,39.03,79278.66,0.44,-0.41347,0.00029,13.25251]
[1776873104449,39.03,79278.51,0.44,-0.41352,0.00029,13.25284]
[1776873104466,39.03,79278.51,0.44,-0.41352,0.00029,13.25284]
[1776873104527,39.03,79278.51,0.44,-0.41352,0.00029,13.25284]
[1776873104654,39.03,79278.51,0.44,-0.41352,0.00029,13.25286]
[1776873106044,39.03,79279.56,0.44,-0.41322,0.00029,13.25076]
[1776873106108,39.03,79279.56,0.44,-0.41322,0.00029,13.25076]
[1776873111703,39.03,79281.93,0.44,-0.41252,0.00029,13.24596]
[1776873114723,39.03,79285.44,0.44,-0.4115,0.00029,13.23877]
[1776873119760,39.03,79285.9,0.44,-0.41137,0.00029,13.23784]
[1776873124804,39.03,79285.78,0.44,-0.4114,0.00029,13.2381]
[1776873130896,39.03,79287.11,0.44,-0.41101,0.00029,13.23535]
[1776873136880,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138003,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138080,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138140,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138217,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138290,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138424,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138476,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138524,39.03,79285.49,0.44,-0.41149,0.00029,13.23871]
[1776873138526,39.03,79285.6,0.44,-0.41146,0.00029,13.23848]
[1776873144937,39.04,79283.44,0.44,-0.41211,0.00029,13.24306]
[1776873148055,39.05,79281.97,0.44,-0.41254,0.00029,13.2461]
[1776873148722,39.05,79281.97,0.44,-0.41254,0.00029,13.2461]
[1776873149145,39.05,79281.33,0.44,-0.41274,0.00029,13.24744]
[1776873149294,39.05,79281.33,0.44,-0.41274,0.00029,13.24744]
[1776873149310,39.05,79281.33,0.44,-0.41274,0.00029,13.24744]
[1776873149801,39.05,79281.33,0.44,-0.41274,0.00029,13.24744]
[1776873149927,39.05,79281.33,0.44,-0.41274,0.00029,13.24744]
[1776873149932,39.05,79281.33,0.44,-0.41274,0.00029,13.24744]
[1776873149975,39.05,79277.12,0.44,-0.41397,0.00029,13.25593]
[1776873150013,39.05,79277.12,0.44,-0.41397,0.00029,13.25593]
[1776873150172,39.05,79277.12,0.44,-0.41397,0.00029,13.25593]
[1776873150289,39.05,79277.12,0.44,-0.41397,0.00029,13.25593]
[1776873150738,39.05,79277.12,0.44,-0.41397,0.00029,13.25593]
[1776873150977,39.05,79294.68,0.44,-0.40883,0.00029,13.21967]
[1776873151572,39.05,79294.68,0.44,-0.40883,0.00029,13.21967]
[1776873151652,39.05,79294.68,0.44,-0.40883,0.00029,13.21967]
[1776873151987,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152197,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152272,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152298,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152332,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152572,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152584,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152587,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152698,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152702,39.05,79310.0,0.44,-0.40431,0.00029,13.17906]
[1776873152992,39.05,79313.77,0.44,-0.40321,0.00029,13.17058]
[1776873153762,39.05,79313.77,0.44,-0.40321,0.00029,13.17058]
[1776873153781,39.05,79313.77,0.44,-0.40321,0.00029,13.17058]
[1776873153858,39.05,79321.73,0.44,-0.40089,0.00029,13.15235]
[1776873154775,39.05,79321.73,0.44,-0.40089,0.00029,13.15235]
[1776873154840,39.05,79321.73,0.44,-0.40089,0.00029,13.15235]
[1776873154953,39.05,79321.73,0.44,-0.40089,0.00029,13.15235]
[1776873154884,39.05,79323.92,0.44,-0.40026,0.00029,13.14727]
[1776873155257,39.05,79323.92,0.44,-0.40026,0.00029,13.14727]
[1776873156754,39.05,79323.95,0.44,-0.40025,0.00029,13.1472]
[1776873158626,39.05,79326.79,0.44,-0.39943,0.00029,13.14058]
[1776873163830,39.05,79327.6,0.44,-0.3992,0.00029,13.13873]
[1776873167026,39.06,79331.12,0.44,-0.39818,0.00029,13.13044]
[1776873171970,39.06,79332.25,0.44,-0.39786,0.00029,13.12782]
[1776873172027,39.06,79332.25,0.44,-0.39786,0.00029,13.12782]
[1776873172113,39.06,79333.1,0.44,-0.39762,0.00029,13.12578]
[1776873172456,39.06,79333.1,0.44,-0.39762,0.00029,13.12578]
[1776873172496,39.06,79333.1,0.44,-0.39762,0.00029,13.12578]
[1776873172699,39.06,79333.1,0.44,-0.39762,0.00029,13.12578]
[1776873172942,39.06,79333.1,0.44,-0.39762,0.00029,13.12578]
[1776873173006,39.06,79347.99,0.44,-0.39331,0.00029,13.08934]
[1776873173281,39.06,79347.99,0.44,-0.39331,0.00029,13.08934]
[1776873173483,39.06,79347.99,0.44,-0.39331,0.00029,13.08934]
[1776873173585,39.06,79347.99,0.44,-0.39331,0.00029,13.08934]
[1776873173929,39.06,79347.99,0.44,-0.39331,0.00029,13.08934]
[1776873173959,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873174068,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873174428,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873174496,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873174501,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873174545,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873174581,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873174934,39.06,79362.07,0.44,-0.38924,0.00029,13.05345]
[1776873175007,39.06,79354.38,0.44,-0.39146,0.00029,13.07322]
[1776873175036,39.06,79354.38,0.44,-0.39146,0.00029,13.07322]
[1776873175428,39.06,79354.38,0.44,-0.39146,0.00029,13.07322]
[1776873175475,39.06,79354.38,0.44,-0.39146,0.00029,13.07322]
[1776873175492,39.06,79354.38,0.44,-0.39146,0.00029,13.07322]
[1776873175557,39.06,79354.38,0.44,-0.39146,0.00029,13.07322]
[1776873175650,39.06,79340.89,0.44,-0.39536,0.00029,13.10693]
[1776873176318,39.06,79340.89,0.44,-0.39536,0.00029,13.10693]
[1776873176371,39.06,79335.06,0.44,-0.39705,0.00029,13.1211]
[1776873177274,39.06,79335.06,0.44,-0.39705,0.00029,13.1211]
[1776873177291,39.06,79334.65,0.44,-0.39717,0.00029,13.1221]
[1776873179464,39.06,79334.65,0.44,-0.39717,0.00029,13.12211]
[1776873179548,39.06,79334.65,0.44,-0.39717,0.00029,13.12211]
[1776873179696,39.06,79334.65,0.44,-0.39717,0.00029,13.12211]
[1776873179736,39.06,79335.37,0.44,-0.39696,0.00029,13.12037]
[1776873181378,39.06,79335.37,0.44,-0.39696,0.00029,13.12037]
[1776873181443,39.06,79335.37,0.44,-0.39696,0.00029,13.12037]
[1776873181545,39.06,79328.23,0.44,-0.39904,0.00029,13.13743]
[1776873183198,39.06,79325.95,0.44,-0.3997,0.00029,13.1428]
[1776873185277,39.06,79322.54,0.44,-0.40069,0.00029,13.15075]
[1776873188901,39.06,79323.45,0.44,-0.40043,0.00029,13.14864]
[1776873188914,39.06,79323.45,0.44,-0.40043,0.00029,13.14864]
[1776873188936,39.06,79318.34,0.44,-0.40191,0.00029,13.16045]
[1776873191006,39.06,79316.03,0.44,-0.40258,0.00029,13.16572]
[1776873191286,39.06,79314.0,0.44,-0.40317,0.00029,13.17032]
[1776873192634,39.06,79314.0,0.44,-0.40317,0.00029,13.17032]
[1776873192814,39.06,79308.68,0.44,-0.40472,0.00029,13.18224]
[1776873194177,39.06,79305.7,0.44,-0.40559,0.00029,13.18885]
[1776873194643,39.06,79304.32,0.44,-0.40599,0.00029,13.19188]
[1776873195109,39.06,79304.32,0.44,-0.40599,0.00029,13.19188]
[1776873195305,39.06,79304.32,0.44,-0.40599,0.00029,13.19188]
[1776873196145,39.06,79304.61,0.44,-0.40591,0.00029,13.19125]
[1776873196334,39.06,79302.9,0.44,-0.40641,0.00029,13.19499]
[1776873197070,39.06,79302.9,0.44,-0.40641,0.00029,13.19499]
[1776873197671,39.06,79302.9,0.44,-0.40641,0.00029,13.19499]
[1776873198877,39.06,79303.19,0.44,-0.40632,0.00029,13.19436]
[1776873201875,39.06,79304.96,0.44,-0.40581,0.00029,13.19048]
[1776873201975,39.06,79304.09,0.44,-0.40606,0.00029,13.19239]
[1776873202725,39.06,79304.09,0.44,-0.40606,0.00029,13.19239]
[1776873202827,39.06,79304.39,0.44,-0.40597,0.00029,13.19173]
[1776873203675,39.06,79304.39,0.44,-0.40597,0.00029,13.19173]
[1776873203948,39.06,79303.66,0.44,-0.40619,0.00029,13.19333]
[1776873205016,39.06,79307.32,0.44,-0.40512,0.00029,13.18526]
[1776873206061,39.06,79309.99,0.44,-0.40434,0.00029,13.17931]
[1776873207016,39.06,79309.99,0.44,-0.40434,0.00029,13.17931]
[1776873207026,39.06,79309.99,0.44,-0.40434,0.00029,13.17931]
[1776873207034,39.06,79309.99,0.44,-0.40434,0.00029,13.17931]
[1776873207013,39.06,79310.55,0.44,-0.40418,0.00029,13.17805]
[1776873207479,39.06,79310.55,0.44,-0.40418,0.00029,13.17805]
[1776873207955,39.06,79310.64,0.44,-0.40415,0.00029,13.17786]
[1776873209233,39.06,79311.4,0.44,-0.40393,0.00029,13.17615]
[1776873209257,39.06,79311.4,0.44,-0.40393,0.00029,13.17615]
[1776873209562,39.06,79312.99,0.44,-0.40347,0.00029,13.17258]
[1776873211599,39.06,79312.9,0.44,-0.40349,0.00029,13.17277]
[1776873217089,39.06,79312.66,0.44,-0.40351,0.00029,13.16607]
[1776873217468,39.06,79312.81,0.44,-0.40346,0.00029,13.16573]
[1776873219669,39.06,79313.18,0.44,-0.40336,0.00029,13.16488]
[1776873219738,39.06,79313.18,0.44,-0.40336,0.00029,13.16488]
[1776873219839,39.05,79317.26,0.44,-0.40216,0.00029,13.15558]
[1776873222082,39.05,79317.33,0.44,-0.40214,0.00029,13.15542]
[1776873222503,39.05,79320.03,0.44,-0.40135,0.00029,13.1492]
[1776873224753,39.05,79320.89,0.44,-0.4011,0.00029,13.14719]
[1776873224793,39.05,79320.8,0.44,-0.40113,0.00029,13.14738]
[1776873229695,39.05,79320.75,0.44,-0.40114,0.00029,13.14748]
[1776873229796,39.05,79315.12,0.44,-0.40278,0.00029,13.16039]
[1776873235268,39.05,79317.48,0.44,-0.40208,0.00029,13.15495]
[1776873240729,39.05,79317.45,0.44,-0.40209,0.00029,13.15497]
[1776873240743,39.05,79317.45,0.44,-0.40209,0.00029,13.15497]
[1776873240955,39.04,79316.95,0.44,-0.40223,0.00029,13.1561]
[1776873241130,39.04,79316.95,0.44,-0.40223,0.00029,13.1561]
[1776873243120,39.04,79320.97,0.44,-0.40106,0.00029,13.14682]
[1776873243332,39.04,79320.97,0.44,-0.40106,0.00029,13.14682]
[1776873243350,39.04,79320.97,0.44,-0.40106,0.00029,13.14682]
[1776873244042,39.04,79320.97,0.44,-0.40106,0.00029,13.14682]
[1776873244088,39.04,79322.57,0.44,-0.40059,0.00029,13.14309]
[1776873245078,39.04,79322.57,0.44,-0.40059,0.00029,13.14309]
[1776873245095,39.04,79323.59,0.44,-0.40029,0.00029,13.14069]
[1776873245176,39.04,79323.59,0.44,-0.40029,0.00029,13.14069]
[1776873245264,39.04,79323.59,0.44,-0.40029,0.00029,13.14069]
[1776873245666,39.04,79323.59,0.44,-0.40029,0.00029,13.14069]
[1776873245710,39.04,79323.59,0.44,-0.40029,0.00029,13.14069]
[1776873245847,39.04,79323.59,0.44,-0.40029,0.00029,13.14069]
[1776873246008,39.04,79335.73,0.44,-0.39676,0.00029,13.11181]
[1776873247681,39.04,79342.98,0.44,-0.39465,0.00029,13.09405]
[1776873248688,39.04,79346.37,0.44,-0.39367,0.00029,13.08563]
[1776873249377,39.04,79346.37,0.44,-0.39367,0.00029,13.08563]
[1776873249386,39.04,79346.37,0.44,-0.39367,0.00029,13.08563]
[1776873249456,39.04,79346.37,0.44,-0.39367,0.00029,13.08563]
[1776873249903,39.04,79346.37,0.44,-0.39367,0.00029,13.08563]
[1776873249910,39.04,79346.37,0.44,-0.39367,0.00029,13.08563]
[1776873250058,39.04,79351.0,0.44,-0.39233,0.00029,13.074]
[1776873251713,39.04,79355.06,0.44,-0.39115,0.00029,13.06366]
[1776873252699,39.04,79355.06,0.44,-0.39115,0.00029,13.06366]
[1776873252750,39.04,79355.06,0.44,-0.39115,0.00029,13.06366]
[1776873252885,39.04,79358.71,0.44,-0.39009,0.00029,13.05428]
[1776873253205,39.04,79358.71,0.44,-0.39009,0.00029,13.05428]
[1776873254175,39.04,79360.09,0.44,-0.38969,0.00029,13.0507]
[1776873254237,39.04,79360.09,0.44,-0.38969,0.00029,13.0507]
[1776873254321,39.04,79360.09,0.44,-0.38969,0.00029,13.0507]
[1776873254333,39.04,79360.09,0.44,-0.38969,0.00029,13.0507]
[1776873254387,39.04,79360.09,0.44,-0.38969,0.00029,13.0507]
[1776873254731,39.03,79360.09,0.44,-0.38969,0.00029,13.05069]
[1776873255134,39.03,79360.09,0.44,-0.38969,0.00029,13.05069]
[1776873255188,39.03,79360.09,0.44,-0.38969,0.00029,13.05069]
[1776873255276,39.03,79360.09,0.44,-0.38969,0.00029,13.05069]
[1776873256064,39.03,79362.6,0.44,-0.38896,0.00029,13.04416]
[1776873260465,39.03,79363.89,0.44,-0.38859,0.00029,13.04073]
[1776873260966,39.03,79363.89,0.44,-0.38859,0.00029,13.04073]
[1776873261061,39.03,79363.89,0.44,-0.38859,0.00029,13.04073]
[1776873261080,39.03,79372.14,0.44,-0.3862,0.00029,13.01891]
[1776873261129,39.03,79372.14,0.44,-0.3862,0.00029,13.01891]
[1776873261432,39.03,79372.14,0.44,-0.3862,0.00029,13.01891]
[1776873261470,39.03,79372.14,0.44,-0.3862,0.00029,13.01891]
[1776873261587,39.03,79372.14,0.44,-0.3862,0.00029,13.01891]
[1776873262025,39.03,79379.55,0.44,-0.38407,0.00029,12.99889]
[1776873262247,39.03,79379.55,0.44,-0.38407,0.00029,12.99889]
[1776873262346,39.03,79379.55,0.44,-0.38407,0.00029,12.99889]
[1776873262790,39.03,79379.55,0.44,-0.38407,0.00029,12.99887]
[1776873263692,39.03,79379.55,0.44,-0.38407,0.00029,12.99887]
[1776873264328,39.03,79380.91,0.44,-0.38367,0.00029,12.99514]
[1776873264421,39.03,79380.91,0.44,-0.38367,0.00029,12.99514]
[1776873264458,39.03,79380.91,0.44,-0.38367,0.00029,12.99514]
[1776873264552,39.03,79380.91,0.44,-0.38367,0.00029,12.99514]
[1776873264673,39.03,79380.91,0.44,-0.38367,0.00029,12.99514]
[1776873264803,39.03,79381.51,0.44,-0.3835,0.00029,12.9935]
[1776873265810,39.03,79372.3,0.44,-0.38615,0.00029,13.0184]
[1776873266734,39.03,79372.3,0.44,-0.38615,0.00029,13.0184]
[1776873266795,39.03,79372.3,0.44,-0.38615,0.00029,13.0184]
[1776873266887,39.03,79372.3,0.44,-0.38615,0.00029,13.0184]
[1776873267071,39.03,79360.87,0.44,-0.38945,0.00029,13.0485]
[1776873267671,39.03,79360.87,0.44,-0.38945,0.00029,13.0485]
[1776873267904,39.03,79360.87,0.44,-0.38945,0.00029,13.0485]
[1776873268084,39.03,79360.87,0.44,-0.38945,0.00029,13.0485]
[1776873267935,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268151,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268177,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268219,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268225,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268285,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268348,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268375,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268452,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268917,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873269063,39.03,79355.79,0.44,-0.39092,0.00029,13.06159]
[1776873268920,39.03,79350.41,0.44,-0.39247,0.00029,13.07527]
[1776873269124,39.03,79350.41,0.44,-0.39247,0.00029,13.07527]
[1776873269720,39.03,79350.41,0.44,-0.39247,0.00029,13.07527]
[1776873269798,39.03,79350.41,0.44,-0.39247,0.00029,13.07527]
[1776873269828,39.03,79350.41,0.44,-0.39247,0.00029,13.07527]
[1776873269931,39.03,79350.41,0.44,-0.39247,0.00029,13.07527]
[1776873269970,39.03,79355.69,0.44,-0.39095,0.00029,13.06187]
[1776873270766,39.03,79355.69,0.44,-0.39095,0.00029,13.06187]
[1776873271861,39.03,79360.55,0.44,-0.38948,0.00029,13.04204]
[1776873272496,39.03,79360.55,0.44,-0.38948,0.00029,13.04204]
[1776873272545,39.03,79360.55,0.44,-0.38948,0.00029,13.04204]
[1776873273084,39.03,79370.02,0.44,-0.38675,0.00029,13.01716]
[1776873274168,39.03,79370.02,0.44,-0.38675,0.00029,13.01717]
[1776873274313,39.03,79370.02,0.44,-0.38675,0.00029,13.01717]
[1776873274412,39.03,79370.02,0.44,-0.38675,0.00029,13.01717]
[1776873274777,39.03,79370.02,0.44,-0.38675,0.00029,13.01717]
[1776873274795,39.03,79370.02,0.44,-0.38675,0.00029,13.01717]
[1776873275048,39.03,79370.02,0.44,-0.38675,0.00029,13.01717]
[1776873275115,39.03,79370.02,0.44,-0.38675,0.00029,13.01717]
[1776873275097,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873275158,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873275174,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873275205,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873275528,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873275561,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873275913,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873275995,39.03,79377.05,0.44,-0.38472,0.00029,12.99832]
[1776873276095,39.03,79383.35,0.44,-0.38291,0.00029,12.98111]
[1776873276354,39.03,79383.35,0.44,-0.38291,0.00029,12.98111]
[1776873276618,39.03,79383.35,0.44,-0.38291,0.00029,12.98111]
[1776873276647,39.03,79383.35,0.44,-0.38291,0.00029,12.98111]
[1776873276896,39.03,79383.34,0.44,-0.38291,0.00029,12.98114]
[1776873278121,39.03,79383.34,0.44,-0.38291,0.00029,12.98114]
[1776873278130,39.03,79386.26,0.44,-0.38207,0.00029,12.97308]
[1776873278173,39.03,79386.26,0.44,-0.38207,0.00029,12.97308]
[1776873279075,39.03,79386.26,0.44,-0.38207,0.00029,12.97308]
[1776873278909,39.03,79387.64,0.44,-0.38168,0.00029,12.96925]
[1776873279917,39.03,79386.73,0.44,-0.38194,0.00029,12.97178]
[1776873280242,39.03,79386.73,0.44,-0.38194,0.00029,12.97178]
[1776873280572,39.03,79386.73,0.44,-0.38194,0.00029,12.97178]
[1776873280712,39.03,79386.73,0.44,-0.38194,0.00029,12.97178]
[1776873280919,39.03,79386.73,0.44,-0.38194,0.00029,12.97178]
[1776873280956,39.03,79386.73,0.44,-0.38194,0.00029,12.97178]
[1776873281020,39.03,79388.7,0.44,-0.38137,0.00029,12.9663]
[1776873282259,39.03,79388.41,0.44,-0.38146,0.00029,12.96712]
[1776873282306,39.03,79388.41,0.44,-0.38146,0.00029,12.96712]
[1776873282395,39.03,79388.41,0.44,-0.38146,0.00029,12.96712]
[1776873282588,39.03,79388.41,0.44,-0.38146,0.00029,12.96712]
[1776873282938,39.03,79390.43,0.44,-0.38088,0.00029,12.96149]
[1776873284690,39.03,79393.14,0.44,-0.3801,0.00029,12.9539]
[1776873284721,39.03,79393.14,0.44,-0.3801,0.00029,12.9539]
[1776873284952,39.03,79395.31,0.44,-0.37948,0.00029,12.94779]
[1776873285959,39.03,79389.83,0.44,-0.38105,0.00029,12.96321]
[1776873286225,39.03,79389.83,0.44,-0.38105,0.00029,12.96321]
[1776873288850,39.03,79386.54,0.44,-0.382,0.00029,12.97241]
[1776873292441,39.03,79388.86,0.44,-0.38134,0.00029,12.96599]
[1776873293008,39.03,79389.87,0.44,-0.38105,0.00029,12.96318]
[1776873294145,39.03,79393.67,0.44,-0.37996,0.00029,12.95253]
[1776873294199,39.03,79393.67,0.44,-0.37996,0.00029,12.95253]
[1776873294258,39.03,79393.67,0.44,-0.37996,0.00029,12.95253]
[1776873298744,39.03,79395.4,0.44,-0.37947,0.00029,12.94774]
[1776873300786,39.04,79397.01,0.44,-0.37902,0.00029,12.94323]
[1776873300831,39.04,79397.01,0.44,-0.37902,0.00029,12.94323]
[1776873300861,39.04,79397.01,0.44,-0.37902,0.00029,12.94323]
[1776873301066,39.04,79397.44,0.44,-0.3789,0.00029,12.94203]
[1776873301506,39.04,79397.44,0.44,-0.3789,0.00029,12.94203]
[1776873301548,39.04,79397.44,0.44,-0.3789,0.00029,12.94203]
[1776873304836,39.04,79396.46,0.44,-0.37919,0.00029,12.94489]
[1776873310141,39.04,79392.99,0.44,-0.38019,0.00029,12.95481]
[1776873311071,39.04,79392.99,0.44,-0.38019,0.00029,12.95481]
[1776873312499,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873312527,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873312562,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873312620,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873312693,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873312745,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873312825,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873312868,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873313110,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873313150,39.04,79393.46,0.44,-0.38006,0.00029,12.95352]
[1776873313162,39.05,79396.15,0.44,-0.37929,0.00029,12.94594]
[1776873313535,39.05,79396.15,0.44,-0.37929,0.00029,12.94594]
[1776873313613,39.05,79396.15,0.44,-0.37929,0.00029,12.94594]
[1776873314043,39.05,79391.42,0.44,-0.38065,0.00029,12.9593]
[1776873316366,39.05,79388.26,0.44,-0.38156,0.00029,12.96814]
[1776873316405,39.05,79388.26,0.44,-0.38156,0.00029,12.96814]
[1776873317136,39.05,79389.11,0.44,-0.38132,0.00029,12.96578]
[1776873318479,39.05,79393.52,0.44,-0.38005,0.00029,12.95343]
[1776873319429,39.05,79393.52,0.44,-0.38005,0.00029,12.95343]
[1776873319506,39.05,79393.52,0.44,-0.38005,0.00029,12.95343]
[1776873319537,39.05,79393.52,0.44,-0.38005,0.00029,12.95343]
[1776873319638,39.05,79393.63,0.44,-0.38002,0.00029,12.9531]
[1776873321164,39.05,79393.63,0.44,-0.38002,0.00029,12.9531]
[1776873321584,39.05,79394.33,0.44,-0.37982,0.00029,12.95113]
[1776873324100,39.05,79394.89,0.44,-0.37966,0.00029,12.94955]
[1776873325860,39.05,79395.51,0.44,-0.37948,0.00029,12.94779]
[1776873326607,39.05,79397.28,0.44,-0.37897,0.00029,12.94278]
[1776873330867,39.05,79401.01,0.44,-0.3779,0.00029,12.93214]
[1776873334208,39.05,79403.45,0.44,-0.37715,0.00029,12.91782]
[1776873334246,39.05,79403.45,0.44,-0.37715,0.00029,12.91782]
[1776873334276,39.05,79403.45,0.44,-0.37715,0.00029,12.91782]
[1776873335228,39.05,79404.13,0.44,-0.37695,0.00029,12.91586]
[1776873336876,39.05,79404.52,0.44,-0.37684,0.00029,12.91473]
[1776873337551,39.05,79404.68,0.44,-0.3768,0.00029,12.91429]
[1776873343376,39.05,79406.79,0.44,-0.3762,0.00029,12.90823]
[1776873346862,39.05,79406.94,0.44,-0.37616,0.00029,12.90781]
[1776873346893,39.05,79406.94,0.44,-0.37616,0.00029,12.90781]
[1776873346984,39.05,79406.94,0.44,-0.37616,0.00029,12.90781]
[1776873349017,39.05,79407.35,0.44,-0.37604,0.00029,12.90663]
[1776873349032,39.05,79407.35,0.44,-0.37604,0.00029,12.90663]
[1776873349069,39.05,79407.35,0.44,-0.37604,0.00029,12.90663]
[1776873349500,39.05,79405.07,0.44,-0.3767,0.00029,12.91326]
[1776873355463,39.05,79402.29,0.44,-0.37749,0.00029,12.92129]
[1776873359662,39.05,79400.06,0.44,-0.37813,0.00029,12.9277]
[1776873360162,39.05,79399.61,0.44,-0.37826,0.00029,12.92898]
[1776873360374,39.05,79399.61,0.44,-0.37826,0.00029,12.92898]
[1776873361688,39.05,79399.61,0.44,-0.37826,0.00029,12.92898]
[1776873361790,39.05,79399.71,0.44,-0.37823,0.00029,12.9287]
[1776873362268,39.05,79399.71,0.44,-0.37823,0.00029,12.9287]
[1776873362732,39.05,79399.71,0.44,-0.37823,0.00029,12.9287]
[1776873362806,39.05,79399.71,0.44,-0.37823,0.00029,12.9287]
[1776873362866,39.05,79399.71,0.44,-0.37823,0.00029,12.9287]
[1776873367095,39.05,79397.73,0.44,-0.3788,0.00029,12.93435]
[1776873367164,39.05,79397.73,0.44,-0.3788,0.00029,12.93435]
[1776873367178,39.05,79397.63,0.44,-0.37883,0.00029,12.93465]
[1776873368096,39.05,79397.63,0.44,-0.37883,0.00029,12.93465]
[1776873368141,39.05,79397.63,0.44,-0.37883,0.00029,12.93465]
[1776873368197,39.05,79396.91,0.44,-0.37904,0.00029,12.9367]
[1776873368638,39.05,79396.91,0.44,-0.37904,0.00029,12.9367]
[1776873368789,39.05,79396.91,0.44,-0.37904,0.00029,12.9367]
[1776873368802,39.05,79396.91,0.44,-0.37904,0.00029,12.9367]
[1776873369102,39.05,79395.91,0.44,-0.37932,0.00029,12.93954]
[1776873370754,39.05,79395.91,0.44,-0.37932,0.00029,12.93954]
[1776873370813,39.05,79395.91,0.44,-0.37932,0.00029,12.93954]
[1776873370847,39.05,79395.91,0.44,-0.37932,0.00029,12.93954]
[1776873370907,39.05,79395.91,0.44,-0.37932,0.00029,12.93954]
[1776873370922,39.05,79395.91,0.44,-0.37932,0.00029,12.93954]
[1776873371004,39.05,79395.91,0.44,-0.37932,0.00029,12.93954]
[1776873371105,39.05,79403.08,0.44,-0.37727,0.00029,12.91905]
[1776873371438,39.05,79403.08,0.44,-0.37727,0.00029,12.91905]
[1776873371489,39.05,79403.08,0.44,-0.37727,0.00029,12.91905]
[1776873371544,39.05,79403.08,0.44,-0.37727,0.00029,12.91905]
[1776873371574,39.05,79403.08,0.44,-0.37727,0.00029,12.91905]
[1776873371590,39.05,79397.01,0.44,-0.37901,0.00029,12.9364]
[1776873373217,39.05,79397.01,0.44,-0.37901,0.00029,12.9364]
[1776873373301,39.05,79397.01,0.44,-0.37901,0.00029,12.93643]
[1776873373617,39.05,79397.01,0.44,-0.37901,0.00029,12.93643]
[1776873373698,39.05,79392.56,0.44,-0.38029,0.00029,12.94903]
[1776873376203,39.05,79392.1,0.44,-0.38042,0.00029,12.95032]
[1776873375606,39.05,79384.19,0.44,-0.38269,0.00029,12.97231]
[1776873376239,39.05,79384.19,0.44,-0.38269,0.00029,12.97231]
[1776873376278,39.05,79384.19,0.44,-0.38269,0.00029,12.97231]
[1776873376352,39.05,79384.19,0.44,-0.38269,0.00029,12.97231]
[1776873376438,39.05,79384.19,0.44,-0.38269,0.00029,12.97231]
[1776873376613,39.05,79381.15,0.44,-0.38357,0.00029,12.98065]
[1776873377875,39.05,79381.15,0.44,-0.38357,0.00029,12.98065]
[1776873377984,39.05,79381.15,0.44,-0.38357,0.00029,12.98065]
[1776873378085,39.05,79388.94,0.44,-0.38133,0.00029,12.95915]
[1776873378294,39.05,79388.94,0.44,-0.38133,0.00029,12.95915]
[1776873379017,39.05,79388.94,0.44,-0.38133,0.00029,12.95915]
[1776873383712,39.06,79390.06,0.44,-0.38101,0.00029,12.95609]
[1776873384838,39.06,79390.06,0.44,-0.38101,0.00029,12.9561]
[1776873390711,39.06,79386.51,0.44,-0.38204,0.00029,12.96603]
[1776873393099,39.06,79387.06,0.44,-0.38182,0.00029,12.95722]
[1776873393109,39.06,79387.06,0.44,-0.38182,0.00029,12.95722]
[1776873393200,39.06,79386.59,0.44,-0.38196,0.00029,12.95853]
[1776873393325,39.06,79386.59,0.44,-0.38196,0.00029,12.95853]
[1776873393733,39.06,79385.79,0.44,-0.38219,0.00029,12.96075]
[1776873394257,39.06,79385.79,0.44,-0.38219,0.00029,12.96075]
[1776873394307,39.06,79385.79,0.44,-0.38219,0.00029,12.96075]
[1776873394341,39.06,79385.79,0.44,-0.38219,0.00029,12.96075]
[1776873394740,39.06,79379.08,0.44,-0.38412,0.00029,12.97915]
[1776873396142,39.06,79379.08,0.44,-0.38412,0.00029,12.97915]
[1776873396238,39.06,79375.6,0.44,-0.38512,0.00029,12.98857]
[1776873398791,39.06,79375.53,0.44,-0.38515,0.00029,12.98878]
[1776873398798,39.06,79375.53,0.44,-0.38515,0.00029,12.98878]
[1776873398801,39.06,79375.53,0.44,-0.38515,0.00029,12.98878]
[1776873398885,39.06,79375.53,0.44,-0.38515,0.00029,12.98878]
[1776873398987,39.06,79373.59,0.44,-0.38571,0.00029,12.994]
[1776873400103,39.06,79373.59,0.44,-0.38571,0.00029,12.994]
[1776873401052,39.06,79371.79,0.44,-0.38623,0.00029,12.99883]
[1776873401064,39.06,79371.23,0.44,-0.38639,0.00029,13.00033]
[1776873402706,39.06,79371.23,0.44,-0.38639,0.00029,13.00034]
[1776873404209,39.06,79370.77,0.44,-0.38652,0.00029,13.00158]
[1776873404234,39.06,79369.98,0.44,-0.38675,0.00029,13.0037]
[1776873406887,39.06,79369.45,0.44,-0.38691,0.00029,13.00512]
[1776873407546,39.06,79371.72,0.44,-0.38625,0.00029,12.99909]
[1776873407614,39.06,79371.72,0.44,-0.38625,0.00029,12.99909]
[1776873410289,39.06,79374.14,0.44,-0.38556,0.00029,12.9926]
[1776873410854,39.06,79372.16,0.44,-0.38613,0.00029,12.9979]
[1776873413971,39.06,79371.36,0.44,-0.38636,0.00029,13.00004]
[1776873414169,39.06,79371.36,0.44,-0.38636,0.00029,13.00004]
[1776873414241,39.06,79369.48,0.44,-0.3869,0.00029,13.00503]
[1776873414410,39.06,79369.48,0.44,-0.3869,0.00029,13.00503]
[1776873414560,39.06,79369.48,0.44,-0.3869,0.00029,13.00503]
[1776873414614,39.06,79369.48,0.44,-0.3869,0.00029,13.00503]
[1776873414811,39.06,79369.48,0.44,-0.3869,0.00029,13.00503]
[1776873414827,39.06,79369.48,0.44,-0.3869,0.00029,13.00503]
[1776873415082,39.06,79360.96,0.44,-0.38936,0.00029,13.02739]
[1776873416995,39.06,79360.96,0.44,-0.38936,0.00029,13.02739]
[1776873417793,39.06,79360.75,0.44,-0.38942,0.00029,13.02793]
[1776873418481,39.06,79360.75,0.44,-0.38942,0.00029,13.02792]
[1776873418560,39.06,79360.75,0.44,-0.38942,0.00029,13.02792]
[1776873418907,39.06,79360.65,0.44,-0.38945,0.00029,13.02816]
[1776873419372,39.06,79360.65,0.44,-0.38945,0.00029,13.02816]
[1776873419443,39.06,79360.65,0.44,-0.38945,0.00029,13.02816]
[1776873419915,39.06,79364.94,0.44,-0.38821,0.00029,13.01698]
[1776873420423,39.06,79364.94,0.44,-0.38821,0.00029,13.01698]
[1776873420504,39.06,79364.94,0.44,-0.38821,0.00029,13.01698]
[1776873420586,39.06,79364.94,0.44,-0.38821,0.00029,13.01698]
[1776873421185,39.06,79364.94,0.44,-0.38821,0.00029,13.01698]
[1776873421229,39.06,79364.94,0.44,-0.38821,0.00029,13.01698]
[1776873420922,39.06,79365.59,0.44,-0.38802,0.00029,13.01527]
[1776873421319,39.06,79365.59,0.44,-0.38802,0.00029,13.01527]
[1776873422232,39.06,79365.59,0.44,-0.38802,0.00029,13.01527]
[1776873422239,39.06,79365.21,0.44,-0.38813,0.00029,13.01627]
[1776873425345,39.06,79364.32,0.44,-0.38838,0.00029,13.0186]
[1776873425353,39.06,79364.32,0.44,-0.38838,0.00029,13.0186]
[1776873425513,39.06,79364.32,0.44,-0.38838,0.00029,13.0186]
[1776873425929,39.06,79364.32,0.44,-0.38838,0.00029,13.0186]
[1776873425954,39.06,79364.32,0.44,-0.38838,0.00029,13.0186]
[1776873426301,39.06,79366.82,0.44,-0.38766,0.00029,13.01203]
[1776873426340,39.06,79366.82,0.44,-0.38766,0.00029,13.01203]
[1776873426513,39.06,79366.82,0.44,-0.38766,0.00029,13.01203]
[1776873427198,39.06,79366.82,0.44,-0.38766,0.00029,13.01203]
[1776873427279,39.06,79366.62,0.44,-0.38772,0.00029,13.01256]
[1776873433008,39.06,79366.51,0.44,-0.38776,0.00029,13.01289]
[1776873434281,39.06,79366.51,0.44,-0.38776,0.00029,13.01289]
[1776873436260,39.06,79363.63,0.44,-0.38859,0.00029,13.02045]
[1776873436800,39.06,79363.21,0.44,-0.38871,0.00029,13.02155]
[1776873436897,39.06,79363.21,0.44,-0.38871,0.00029,13.02155]
[1776873442072,39.06,79360.36,0.44,-0.38953,0.00029,13.02894]
[1776873447107,39.06,79358.29,0.44,-0.39013,0.00029,13.03428]
[1776873452142,39.06,79358.13,0.44,-0.39012,0.00029,13.0274]
[1776873454859,39.06,79358.83,0.44,-0.38992,0.00029,13.02559]
[1776873460198,39.06,79357.3,0.44,-0.39036,0.00029,13.02953]
[1776873465233,39.06,79357.28,0.44,-0.39036,0.00029,13.02957]
[1776873467360,39.06,79357.64,0.44,-0.39026,0.00029,13.02864]
[1776873471462,39.06,79358.0,0.44,-0.39015,0.00029,13.0277]
[1776873471518,39.06,79358.0,0.44,-0.39015,0.00029,13.0277]
[1776873471939,39.06,79358.0,0.44,-0.39015,0.00029,13.0277]
[1776873472025,39.06,79358.0,0.44,-0.39015,0.00029,13.0277]
[1776873472141,39.06,79358.0,0.44,-0.39015,0.00029,13.0277]
[1776873472229,39.06,79358.0,0.44,-0.39015,0.00029,13.0277]
[1776873472282,39.06,79357.29,0.44,-0.39036,0.00029,13.02953]
[1776873473289,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873473347,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873473373,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873473792,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873473898,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873473919,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873473946,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873474003,39.06,79345.78,0.44,-0.3937,0.00029,13.0587]
[1776873474297,39.06,79336.29,0.44,-0.39646,0.00029,13.08205]
[1776873475945,39.06,79333.04,0.44,-0.3974,0.00029,13.0899]
[1776873476311,39.06,79327.82,0.44,-0.39892,0.00029,13.10236]
[1776873476621,39.06,79327.82,0.44,-0.39892,0.00029,13.10236]
[1776873477316,39.06,79321.11,0.44,-0.40087,0.00029,13.11805]
[1776873479331,39.06,79316.19,0.44,-0.4023,0.00029,13.12926]
[1776873479581,39.06,79316.19,0.44,-0.4023,0.00029,13.12926]
[1776873479606,39.06,79316.19,0.44,-0.4023,0.00029,13.12926]
[1776873479751,39.06,79316.19,0.44,-0.4023,0.00029,13.12926]
[1776873480111,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873480495,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873480520,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873480571,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873480584,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873480961,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873481249,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873481300,39.05,79316.56,0.44,-0.40218,0.00029,13.12835]
[1776873481319,39.05,79314.22,0.44,-0.40286,0.00029,13.13367]
[1776873481426,39.05,79314.22,0.44,-0.40286,0.00029,13.13367]
[1776873481510,39.05,79314.22,0.44,-0.40286,0.00029,13.13367]
[1776873481915,39.05,79314.22,0.44,-0.40286,0.00029,13.13367]
[1776873481965,39.05,79314.22,0.44,-0.40286,0.00029,13.13367]
[1776873482247,39.05,79300.7,0.44,-0.40682,0.00029,13.16373]
[1776873482641,39.05,79300.7,0.44,-0.40682,0.00029,13.16373]
[1776873482679,39.05,79300.7,0.44,-0.40682,0.00029,13.16373]
[1776873482858,39.05,79300.7,0.44,-0.40682,0.00029,13.16373]
[1776873483008,39.05,79297.82,0.44,-0.40766,0.00029,13.16999]
[1776873483552,39.05,79297.82,0.44,-0.40766,0.00029,13.16999]
[1776873483857,39.05,79297.82,0.44,-0.40766,0.00029,13.16999]
[1776873484035,39.05,79301.97,0.44,-0.40645,0.00029,13.161]
[1776873484460,39.05,79301.97,0.44,-0.40645,0.00029,13.161]
[1776873484510,39.05,79301.97,0.44,-0.40645,0.00029,13.161]
[1776873485266,39.05,79301.97,0.44,-0.40645,0.00029,13.161]
[1776873485314,39.05,79301.97,0.44,-0.40645,0.00029,13.161]
[1776873485235,39.05,79304.88,0.44,-0.40559,0.00029,13.15459]
[1776873485595,39.05,79308.47,0.44,-0.40454,0.00029,13.14663]
[1776873487095,39.05,79308.47,0.44,-0.40454,0.00029,13.14663]
[1776873487136,39.05,79308.47,0.44,-0.40454,0.00029,13.14663]
[1776873487297,39.05,79309.63,0.44,-0.4042,0.00029,13.14402]
[1776873492317,39.05,79304.3,0.44,-0.40576,0.00029,13.15582]
[1776873492926,39.05,79304.3,0.44,-0.40576,0.00029,13.15582]
[1776873492978,39.05,79304.3,0.44,-0.40576,0.00029,13.15582]
[1776873493044,39.05,79304.3,0.44,-0.40576,0.00029,13.15582]
[1776873493146,39.05,79302.31,0.44,-0.40634,0.00029,13.16019]
[1776873493831,39.05,79302.31,0.44,-0.40634,0.00029,13.16019]
[1776873493920,39.05,79297.94,0.44,-0.40762,0.00029,13.16968]
[1776873495177,39.05,79297.94,0.44,-0.40762,0.00029,13.16968]
[1776873496727,39.05,79294.88,0.44,-0.40852,0.00029,13.17624]
[1776873496759,39.05,79294.88,0.44,-0.40852,0.00029,13.17624]
[1776873497192,39.05,79294.88,0.44,-0.40852,0.00029,13.17624]
[1776873497226,39.05,79294.88,0.44,-0.40852,0.00029,13.17624]
[1776873498227,39.05,79297.47,0.44,-0.40775,0.00029,13.17066]
[1776873498259,39.05,79297.47,0.44,-0.40775,0.00029,13.17066]
[1776873499238,39.05,79300.65,0.44,-0.40682,0.00029,13.16377]
[1776873499249,39.05,79300.65,0.44,-0.40682,0.00029,13.16377]
[1776873499303,39.05,79300.65,0.44,-0.40682,0.00029,13.16377]
[1776873499312,39.05,79300.65,0.44,-0.40682,0.00029,13.16377]
[1776873499603,39.05,79303.09,0.44,-0.40611,0.00029,13.15843]
[1776873499642,39.05,79303.09,0.44,-0.40611,0.00029,13.15843]
[1776873499779,39.05,79303.09,0.44,-0.40611,0.00029,13.15843]
[1776873499841,39.05,79298.97,0.44,-0.40731,0.00029,13.16741]
[1776873501525,39.05,79298.97,0.44,-0.40731,0.00029,13.16741]
[1776873501841,39.05,79298.97,0.44,-0.40731,0.00029,13.16741]
[1776873501981,39.05,79298.97,0.44,-0.40731,0.00029,13.16741]
[1776873506449,39.05,79295.85,0.44,-0.40822,0.00029,13.17409]
[1776873506456,39.05,79295.85,0.44,-0.40822,0.00029,13.17409]
[1776873507690,39.05,79295.88,0.44,-0.40821,0.00029,13.17402]
[1776873507791,39.04,79301.28,0.44,-0.40663,0.00029,13.16233]
[1776873511478,39.04,79299.88,0.44,-0.40704,0.00029,13.16537]
[1776873511526,39.04,79299.88,0.44,-0.40704,0.00029,13.16537]
[1776873511738,39.04,79299.88,0.44,-0.40704,0.00029,13.16537]
[1776873511750,39.04,79299.88,0.44,-0.40704,0.00029,13.16537]
[1776873512288,39.04,79299.88,0.44,-0.40704,0.00029,13.16537]
[1776873512335,39.04,79299.88,0.44,-0.40704,0.00029,13.16537]
[1776873512315,39.04,79294.62,0.44,-0.40853,0.00029,13.16949]
[1776873512742,39.04,79294.62,0.44,-0.40853,0.00029,13.16949]
[1776873513064,39.04,79295.42,0.44,-0.4083,0.00029,13.16777]
[1776873513949,39.04,79301.93,0.44,-0.40639,0.00029,13.15367]
[1776873515141,39.04,79301.93,0.44,-0.40639,0.00029,13.15367]
[1776873515163,39.04,79301.93,0.44,-0.40639,0.00029,13.15367]
[1776873515223,39.04,79301.93,0.44,-0.40639,0.00029,13.15367]
[1776873515359,39.04,79305.88,0.44,-0.40523,0.00029,13.14497]
[1776873515512,39.04,79305.88,0.44,-0.40523,0.00029,13.14497]
[1776873515986,39.04,79305.88,0.44,-0.40523,0.00029,13.14497]
[1776873516084,39.04,79305.88,0.44,-0.40523,0.00029,13.14497]
[1776873516128,39.04,79305.88,0.44,-0.40523,0.00029,13.14497]
[1776873516160,39.04,79305.88,0.44,-0.40523,0.00029,13.14497]
[1776873516212,39.04,79307.49,0.44,-0.40476,0.00029,13.14139]
[1776873517245,39.04,79307.49,0.44,-0.40476,0.00029,13.14139]
[1776873517334,39.04,79314.39,0.44,-0.40274,0.00029,13.12584]
[1776873518860,39.04,79318.11,0.44,-0.40165,0.00029,13.11728]
[1776873520339,39.04,79318.11,0.44,-0.40165,0.00029,13.11728]
[1776873520413,39.04,79318.2,0.44,-0.40162,0.00029,13.11706]
[1776873526142,39.03,79319.44,0.44,-0.40125,0.00029,13.11412]
[1776873526381,39.03,79319.44,0.44,-0.40125,0.00029,13.11412]
[1776873526402,39.03,79319.81,0.44,-0.40114,0.00029,13.11323]
[1776873526423,39.03,79319.81,0.44,-0.40114,0.00029,13.11323]
[1776873526596,39.03,79319.81,0.44,-0.40114,0.00029,13.11323]
[1776873526662,39.03,79320.45,0.44,-0.40095,0.00029,13.11175]
[1776873527760,39.03,79312.35,0.44,-0.40331,0.00029,13.13029]
[1776873531867,39.03,79309.21,0.44,-0.40422,0.00029,13.13729]
[1776873531922,39.03,79309.21,0.44,-0.40422,0.00029,13.13729]
[1776873533891,39.03,79308.39,0.44,-0.40446,0.00029,13.13909]
[1776873534205,39.02,79302.85,0.44,-0.40608,0.00029,13.15133]
[1776873536121,39.02,79302.85,0.44,-0.40608,0.00029,13.15133]
[1776873536134,39.02,79302.85,0.44,-0.40608,0.00029,13.15133]
[1776873536214,39.02,79302.85,0.44,-0.40608,0.00029,13.15133]
[1776873536310,39.02,79302.85,0.44,-0.40608,0.00029,13.15133]
[1776873536222,39.02,79302.29,0.44,-0.40624,0.00029,13.15251]
[1776873537113,39.02,79302.29,0.44,-0.40624,0.00029,13.15251]
[1776873537118,39.02,79302.29,0.44,-0.40624,0.00029,13.15251]
[1776873541143,39.02,79299.58,0.44,-0.40703,0.00029,13.15838]
[1776873543009,39.02,79302.29,0.44,-0.40623,0.00029,13.15246]
[1776873544682,39.02,79299.43,0.44,-0.40707,0.00029,13.1587]
[1776873546234,39.02,79296.34,0.44,-0.40797,0.00029,13.16536]
[1776873549860,39.02,79295.72,0.44,-0.40815,0.00029,13.16666]
[1776873549939,39.02,79295.72,0.44,-0.40815,0.00029,13.16666]
[1776873550008,39.02,79295.72,0.44,-0.40815,0.00029,13.16666]
[1776873550032,39.02,79295.72,0.44,-0.40815,0.00029,13.16666]
[1776873550067,39.02,79295.72,0.44,-0.40815,0.00029,13.16666]
[1776873550096,39.02,79295.72,0.44,-0.40815,0.00029,13.16666]
[1776873550166,39.01,79291.25,0.44,-0.40946,0.00029,13.17617]
[1776873552845,39.02,79287.42,0.44,-0.41059,0.00029,13.18426]
[1776873558351,39.02,79287.91,0.44,-0.41046,0.00029,13.18334]
[1776873559417,39.03,79283.15,0.44,-0.41187,0.00029,13.19324]
[1776873559875,39.03,79283.15,0.44,-0.41187,0.00029,13.19324]
[1776873560368,39.03,79282.53,0.44,-0.41205,0.00029,13.19454]
[1776873565399,39.04,79281.28,0.44,-0.41244,0.00029,13.19721]
[1776873570440,39.05,79282.41,0.44,-0.41213,0.00029,13.19506]
[1776873575901,39.05,79282.06,0.44,-0.41221,0.00029,13.18873]
[1776873580953,39.06,79284.04,0.44,-0.41164,0.00029,13.18479]
[1776873582673,39.07,79283.72,0.44,-0.41174,0.00029,13.18551]
[1776873583382,39.07,79281.37,0.44,-0.41244,0.00029,13.19035]
[1776873587277,39.08,79277.59,0.44,-0.41356,0.00029,13.19811]
[1776873588427,39.08,79273.25,0.44,-0.41484,0.00029,13.20679]
[1776873588768,39.08,79273.25,0.44,-0.41484,0.00029,13.20679]
[1776873588789,39.08,79273.25,0.44,-0.41484,0.00029,13.20679]
[1776873591538,39.08,79274.45,0.44,-0.4145,0.00029,13.2045]
[1776873591551,39.08,79274.45,0.44,-0.4145,0.00029,13.2045]
[1776873592334,39.09,79275.27,0.44,-0.41427,0.00029,13.2029]
[1776873596864,39.09,79277.58,0.44,-0.4136,0.00029,13.19839]
[1776873596923,39.09,79277.58,0.44,-0.4136,0.00029,13.19839]
[1776873596948,39.09,79277.58,0.44,-0.4136,0.00029,13.19839]
[1776873596951,39.09,79277.58,0.44,-0.4136,0.00029,13.19839]
[1776873596956,39.09,79277.58,0.44,-0.4136,0.00029,13.19839]
[1776873597007,39.09,79277.58,0.44,-0.4136,0.00029,13.19839]
[1776873597027,39.09,79277.58,0.44,-0.4136,0.00029,13.19839]
[1776873597153,39.1,79277.58,0.44,-0.41361,0.00029,13.19843]
[1776873598073,39.1,79277.58,0.44,-0.41361,0.00029,13.19843]
[1776873598164,39.1,79277.58,0.44,-0.41361,0.00029,13.19843]
[1776873598409,39.1,79278.03,0.44,-0.41348,0.00029,13.19755]
[1776873600144,39.1,79278.03,0.44,-0.41348,0.00029,13.19758]
[1776873600176,39.1,79278.03,0.44,-0.41348,0.00029,13.19758]
[1776873600465,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873600569,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873600666,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873600796,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873600809,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873600990,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873601097,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873601379,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873601421,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873601568,39.1,79281.62,0.44,-0.41243,0.00029,13.19034]
[1776873601595,39.1,79304.45,0.44,-0.40574,0.00029,13.14198]
[1776873602572,39.1,79317.77,0.44,-0.40184,0.00029,13.11205]
[1776873602701,39.1,79317.77,0.44,-0.40184,0.00029,13.11205]
[1776873602828,39.1,79317.77,0.44,-0.40184,0.00029,13.11205]
[1776873602935,39.1,79317.77,0.44,-0.40184,0.00029,13.11205]
[1776873603334,39.1,79317.77,0.44,-0.40184,0.00029,13.11205]
[1776873603542,39.1,79317.77,0.44,-0.40184,0.00029,13.11205]
[1776873603418,39.1,79312.65,0.44,-0.40334,0.00029,13.12369]
[1776873604127,39.1,79312.65,0.44,-0.40334,0.00029,13.12369]
[1776873604378,39.1,79312.65,0.44,-0.40334,0.00029,13.12369]
[1776873604439,39.1,79314.09,0.44,-0.40291,0.00029,13.12042]
[1776873604961,39.1,79314.09,0.44,-0.40291,0.00029,13.12042]
[1776873605180,39.1,79314.09,0.44,-0.40291,0.00029,13.12042]
[1776873605453,39.1,79318.73,0.44,-0.40156,0.00029,13.10982]
[1776873606743,39.1,79319.15,0.44,-0.40144,0.00029,13.10884]
[1776873607142,39.1,79319.15,0.44,-0.40144,0.00029,13.10884]
[1776873608400,39.1,79320.06,0.44,-0.40117,0.00029,13.10673]
[1776873608487,39.1,79320.06,0.44,-0.40117,0.00029,13.10673]
[1776873608497,39.1,79320.9,0.44,-0.40092,0.00029,13.10477]
[1776873608613,39.1,79320.9,0.44,-0.40092,0.00029,13.10477]
[1776873609635,39.1,79320.9,0.44,-0.40092,0.00029,13.10477]
[1776873610246,39.1,79311.61,0.44,-0.40363,0.00029,13.12597]
[1776873610774,39.1,79311.61,0.44,-0.40363,0.00029,13.12597]
[1776873611252,39.1,79307.77,0.44,-0.40475,0.00029,13.13455]
[1776873613264,39.1,79310.71,0.44,-0.40389,0.00029,13.12797]
[1776873613745,39.09,79307.82,0.44,-0.40474,0.00029,13.13441]
[1776873613798,39.09,79307.82,0.44,-0.40474,0.00029,13.13441]
[1776873613980,39.09,79307.82,0.44,-0.40474,0.00029,13.13441]
[1776873614031,39.09,79307.82,0.44,-0.40474,0.00029,13.13441]
[1776873614338,39.09,79303.46,0.44,-0.40601,0.00029,13.14403]
[1776873614837,39.09,79303.46,0.44,-0.40601,0.00029,13.14403]
[1776873616932,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873616958,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873617044,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873617086,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873617108,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873617172,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873617247,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873617308,39.09,79300.75,0.44,-0.4068,0.00029,13.14992]
[1776873617349,39.09,79290.92,0.44,-0.40968,0.00029,13.17095]
[1776873620469,39.1,79283.48,0.44,-0.41188,0.00029,13.1865]
[1776873622329,39.1,79276.81,0.44,-0.41385,0.00029,13.20008]
[1776873623184,39.1,79276.81,0.44,-0.41385,0.00029,13.20008]
[1776873623338,39.11,79279.41,0.44,-0.41309,0.00029,13.1949]
[1776873627372,39.11,79284.93,0.44,-0.41148,0.00029,13.18374]
[1776873632403,39.12,79283.42,0.44,-0.4119,0.00029,13.17979]
[1776873633109,39.12,79283.42,0.44,-0.4119,0.00029,13.17979]
[1776873633125,39.12,79283.42,0.44,-0.4119,0.00029,13.17979]
[1776873633555,39.12,79285.32,0.44,-0.41135,0.00029,13.17591]
[1776873633738,39.12,79285.32,0.44,-0.41135,0.00029,13.17591]
[1776873633885,39.12,79285.32,0.44,-0.41135,0.00029,13.17591]
[1776873633894,39.12,79285.32,0.44,-0.41135,0.00029,13.17591]
[1776873634007,39.12,79285.32,0.44,-0.41135,0.00029,13.17591]
[1776873634447,39.12,79285.32,0.44,-0.41135,0.00029,13.17591]
[1776873634475,39.12,79294.54,0.44,-0.40864,0.00029,13.15657]
[1776873635150,39.12,79294.54,0.44,-0.40864,0.00029,13.15657]
[1776873635206,39.12,79294.54,0.44,-0.40864,0.00029,13.15657]
[1776873635424,39.12,79294.63,0.44,-0.40861,0.00029,13.15637]
[1776873636091,39.12,79294.63,0.44,-0.40861,0.00029,13.15637]
[1776873636432,39.12,79305.19,0.44,-0.40552,0.00029,13.13348]
[1776873638405,39.12,79307.77,0.44,-0.40476,0.00029,13.12776]
[1776873638412,39.12,79307.77,0.44,-0.40476,0.00029,13.12776]
[1776873638466,39.12,79307.77,0.44,-0.40476,0.00029,13.12776]
[1776873638567,39.12,79310.84,0.44,-0.40386,0.00029,13.12089]
[1776873641405,39.12,79310.42,0.44,-0.40398,0.00029,13.1218]
[1776873641441,39.12,79310.42,0.44,-0.40398,0.00029,13.1218]
[1776873641450,39.12,79310.42,0.44,-0.40398,0.00029,13.1218]
[1776873641456,39.12,79310.42,0.44,-0.40398,0.00029,13.1218]
[1776873641485,39.12,79309.03,0.44,-0.40438,0.00029,13.1249]
[1776873642614,39.12,79309.03,0.44,-0.40438,0.00029,13.12488]
[1776873642640,39.12,79309.03,0.44,-0.40438,0.00029,13.12488]
[1776873642836,39.12,79309.03,0.44,-0.40438,0.00029,13.12488]
[1776873642930,39.12,79309.03,0.44,-0.40438,0.00029,13.12488]
[1776873643482,39.11,79308.71,0.44,-0.40447,0.00029,13.12558]
[1776873644328,39.11,79308.71,0.44,-0.40447,0.00029,13.12558]
[1776873644366,39.11,79308.71,0.44,-0.40447,0.00029,13.12558]
[1776873645507,39.11,79305.72,0.44,-0.40535,0.00029,13.13219]
[1776873645546,39.11,79303.47,0.44,-0.406,0.00029,13.13712]
[1776873647444,39.11,79303.51,0.44,-0.40599,0.00029,13.13702]
[1776873647728,39.11,79304.21,0.44,-0.40578,0.00029,13.13546]
[1776873647755,39.11,79304.21,0.44,-0.40578,0.00029,13.13546]
[1776873647888,39.11,79304.21,0.44,-0.40578,0.00029,13.13546]
[1776873647936,39.11,79304.21,0.44,-0.40578,0.00029,13.13546]
[1776873648538,39.11,79304.21,0.44,-0.40578,0.00029,13.13546]
[1776873648559,39.11,79304.21,0.44,-0.40578,0.00029,13.13546]
[1776873648517,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873648757,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873648831,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873649023,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873649237,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873649307,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873649338,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873649504,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873649553,39.11,79304.22,0.44,-0.40578,0.00029,13.13543]
[1776873649530,39.11,79292.06,0.44,-0.40934,0.00029,13.16163]
[1776873651459,39.11,79290.16,0.44,-0.4099,0.00029,13.16563]
[1776873651555,39.11,79290.16,0.44,-0.4099,0.00029,13.16563]
[1776873652020,39.11,79291.89,0.44,-0.40939,0.00029,13.16199]
[1776873652036,39.11,79291.89,0.44,-0.40939,0.00029,13.16199]
[1776873652547,39.11,79291.89,0.44,-0.40939,0.00029,13.16199]
[1776873652987,39.11,79291.89,0.44,-0.40939,0.00029,13.16197]
[1776873653551,39.11,79296.75,0.44,-0.40796,0.00029,13.1516]
[1776873654062,39.11,79296.75,0.44,-0.40796,0.00029,13.1516]
[1776873654177,39.11,79296.75,0.44,-0.40796,0.00029,13.1516]
[1776873654231,39.11,79296.75,0.44,-0.40796,0.00029,13.1516]
[1776873654560,39.11,79305.98,0.44,-0.40525,0.00029,13.13147]
[1776873654851,39.11,79305.98,0.44,-0.40525,0.00029,13.13147]
[1776873655567,39.1,79311.49,0.44,-0.40364,0.00029,13.11916]
[1776873656298,39.1,79311.49,0.44,-0.40364,0.00029,13.11916]
[1776873656334,39.1,79311.49,0.44,-0.40364,0.00029,13.11916]
[1776873657580,39.1,79318.48,0.44,-0.40159,0.00029,13.10323]
[1776873657643,39.1,79318.48,0.44,-0.40159,0.00029,13.10323]
[1776873657686,39.1,79318.48,0.44,-0.40159,0.00029,13.10323]
[1776873657693,39.1,79318.48,0.44,-0.40159,0.00029,13.10323]
[1776873657708,39.1,79318.48,0.44,-0.40159,0.00029,13.10323]
[1776873657712,39.1,79318.48,0.44,-0.40159,0.00029,13.10323]
[1776873659634,39.1,79318.54,0.44,-0.40157,0.00029,13.10306]
[1776873659686,39.1,79318.54,0.44,-0.40157,0.00029,13.10306]
[1776873660476,39.1,79318.54,0.44,-0.40157,0.00029,13.10306]
[1776873660531,39.1,79318.54,0.44,-0.40157,0.00029,13.10306]
[1776873661659,39.1,79322.7,0.44,-0.40035,0.00029,13.0934]
[1776873662189,39.1,79322.7,0.44,-0.40035,0.00029,13.0934]
[1776873662615,39.1,79325.74,0.44,-0.39947,0.00029,13.08627]
[1776873662900,39.1,79325.74,0.44,-0.39947,0.00029,13.08627]
[1776873662939,39.1,79325.74,0.44,-0.39947,0.00029,13.08627]
[1776873663700,39.1,79326.7,0.44,-0.39918,0.00029,13.08399]
[1776873663741,39.1,79326.7,0.44,-0.39918,0.00029,13.08399]
[1776873666498,39.1,79321.25,0.44,-0.40077,0.00029,13.09668]
[1776873668045,39.09,79323.03,0.44,-0.40024,0.00029,13.09251]
[1776873668068,39.09,79323.03,0.44,-0.40024,0.00029,13.09251]
[1776873668584,39.09,79323.03,0.44,-0.40024,0.00029,13.09251]
[1776873668987,39.09,79323.79,0.44,-0.40002,0.00029,13.0907]
[1776873669046,39.09,79323.79,0.44,-0.40002,0.00029,13.0907]
[1776873671078,39.09,79324.83,0.44,-0.39971,0.00029,13.0882]
[1776873671123,39.09,79324.83,0.44,-0.39971,0.00029,13.0882]
[1776873671225,39.09,79329.65,0.44,-0.3983,0.00029,13.07678]
[1776873671785,39.09,79329.65,0.44,-0.3983,0.00029,13.07678]
[1776873672219,39.09,79329.65,0.44,-0.3983,0.00029,13.07678]
[1776873672429,39.09,79329.65,0.44,-0.3983,0.00029,13.07678]
[1776873672470,39.09,79329.65,0.44,-0.3983,0.00029,13.07678]
[1776873672484,39.09,79329.65,0.44,-0.3983,0.00029,13.07678]
[1776873672593,39.08,79326.56,0.44,-0.39919,0.00029,13.08404]
[1776873672661,39.08,79326.56,0.44,-0.39919,0.00029,13.08404]
[1776873672786,39.08,79326.56,0.44,-0.39919,0.00029,13.08404]
[1776873673510,39.08,79315.4,0.44,-0.40245,0.00029,13.10991]
[1776873674305,39.08,79308.55,0.44,-0.40445,0.00029,13.12537]
[1776873675622,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873676929,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677026,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677079,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677121,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677350,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677382,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677390,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677474,39.08,79304.42,0.44,-0.40566,0.00029,13.13448]
[1776873677483,39.08,79305.26,0.44,-0.40541,0.00029,13.13259]
[1776873677856,39.08,79305.26,0.44,-0.40541,0.00029,13.13259]
[1776873677921,39.08,79305.26,0.44,-0.40541,0.00029,13.13259]
[1776873677954,39.08,79305.26,0.44,-0.40541,0.00029,13.13259]
[1776873678405,39.08,79296.37,0.44,-0.40801,0.00029,13.15197]
[1776873679570,39.08,79292.08,0.44,-0.40927,0.00029,13.16112]
[1776873680255,39.08,79292.08,0.44,-0.40927,0.00029,13.16112]
[1776873680608,39.08,79290.77,0.44,-0.40966,0.00029,13.16389]
[1776873681126,39.08,79290.77,0.44,-0.40966,0.00029,13.16389]
[1776873681178,39.08,79290.77,0.44,-0.40966,0.00029,13.16389]
[1776873681223,39.08,79291.88,0.44,-0.40933,0.00029,13.16154]
[1776873681806,39.08,79291.88,0.44,-0.40933,0.00029,13.16154]
[1776873681812,39.08,79291.88,0.44,-0.40933,0.00029,13.16154]
[1776873681836,39.08,79291.88,0.44,-0.40933,0.00029,13.16154]
[1776873682103,39.08,79290.63,0.44,-0.4097,0.00029,13.16418]
[1776873683906,39.08,79293.08,0.44,-0.40898,0.00029,13.15901]
[1776873683913,39.08,79293.08,0.44,-0.40898,0.00029,13.15901]
[1776873683933,39.08,79293.08,0.44,-0.40898,0.00029,13.15901]
[1776873683942,39.08,79293.08,0.44,-0.40898,0.00029,13.15901]
[1776873684276,39.08,79293.08,0.44,-0.40898,0.00029,13.15901]
[1776873688349,39.08,79295.27,0.44,-0.40834,0.00029,13.15435]
[1776873688449,39.08,79296.04,0.44,-0.40811,0.00029,13.1527]
[1776873690047,39.08,79296.04,0.44,-0.40811,0.00029,13.1527]
[1776873690179,39.08,79302.0,0.44,-0.40636,0.00029,13.13979]
[1776873690766,39.08,79302.0,0.44,-0.40636,0.00029,13.13979]
[1776873690836,39.08,79302.0,0.44,-0.40636,0.00029,13.13979]
[1776873691806,39.08,79302.06,0.44,-0.4063,0.00029,13.13244]
[1776873691909,39.08,79302.06,0.44,-0.4063,0.00029,13.13244]
[1776873694841,39.08,79298.35,0.44,-0.40739,0.00029,13.14049]
[1776873695086,39.08,79298.35,0.44,-0.40739,0.00029,13.14049]
[1776873695097,39.08,79298.35,0.44,-0.40739,0.00029,13.14049]
[1776873695117,39.08,79298.35,0.44,-0.40739,0.00029,13.14049]
[1776873695155,39.08,79296.43,0.44,-0.40795,0.00029,13.14461]
[1776873695865,39.08,79296.43,0.44,-0.40795,0.00029,13.14461]
[1776873695900,39.08,79296.43,0.44,-0.40795,0.00029,13.14461]
[1776873696065,39.08,79296.43,0.44,-0.40795,0.00029,13.14461]
[1776873696121,39.08,79295.94,0.44,-0.40809,0.00029,13.14568]
[1776873701222,39.08,79297.98,0.44,-0.40749,0.00029,13.14127]
[1776873701377,39.08,79297.98,0.44,-0.40749,0.00029,13.14127]
[1776873701462,39.08,79297.98,0.44,-0.40749,0.00029,13.14127]
[1776873701479,39.08,79297.98,0.44,-0.40749,0.00029,13.14127]
[1776873701578,39.08,79297.98,0.44,-0.40749,0.00029,13.14127]
[1776873701646,39.08,79297.53,0.44,-0.40762,0.00029,13.14222]
[1776873701870,39.08,79297.53,0.44,-0.40762,0.00029,13.14222]
[1776873702227,39.08,79297.53,0.44,-0.40762,0.00029,13.14222]
[1776873702313,39.08,79297.53,0.44,-0.40762,0.00029,13.14222]
[1776873702629,39.08,79297.53,0.44,-0.40762,0.00029,13.14222]
[1776873702671,39.08,79306.73,0.44,-0.40492,0.00029,13.12207]
[1776873702728,39.08,79306.73,0.44,-0.40492,0.00029,13.12207]
[1776873702780,39.08,79306.73,0.44,-0.40492,0.00029,13.12207]
[1776873702930,39.08,79306.73,0.44,-0.40492,0.00029,13.12207]
[1776873703048,39.08,79306.73,0.44,-0.40492,0.00029,13.12207]
[1776873703112,39.08,79306.73,0.44,-0.40492,0.00029,13.12207]
[1776873703117,39.08,79314.62,0.44,-0.40261,0.00029,13.10433]
[1776873703847,39.08,79314.62,0.44,-0.40261,0.00029,13.10433]
[1776873704065,39.08,79314.62,0.44,-0.40261,0.00029,13.10433]
[1776873704516,39.07,79322.26,0.44,-0.40037,0.00029,13.08666]
[1776873706019,39.07,79322.26,0.44,-0.40037,0.00029,13.08666]
[1776873706080,39.07,79322.26,0.44,-0.40037,0.00029,13.08666]
[1776873706154,39.07,79322.26,0.44,-0.40037,0.00029,13.08666]
[1776873706356,39.07,79325.19,0.44,-0.39952,0.00029,13.07978]
[1776873707561,39.07,79335.73,0.44,-0.39644,0.00029,13.05456]
[1776873708355,39.07,79335.73,0.44,-0.39644,0.00029,13.05456]
[1776873708609,39.07,79338.58,0.44,-0.39561,0.00029,13.0476]
[1776873709192,39.07,79338.58,0.44,-0.39561,0.00029,13.0476]
[1776873709262,39.07,79338.58,0.44,-0.39561,0.00029,13.0476]
[1776873709363,39.07,79340.01,0.44,-0.39519,0.00029,13.04408]
[1776873710323,39.07,79340.01,0.44,-0.39519,0.00029,13.04408]
[1776873710341,39.07,79340.01,0.44,-0.39519,0.00029,13.04408]
[1776873710353,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873710852,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873710933,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873710956,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873711147,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873711289,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873711323,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873711418,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873711517,39.07,79340.38,0.44,-0.39508,0.00029,13.04317]
[1776873711615,39.07,79340.6,0.44,-0.39502,0.00029,13.04262]
[1776873711696,39.07,79340.6,0.44,-0.39502,0.00029,13.04262]
[1776873711913,39.07,79340.6,0.44,-0.39502,0.00029,13.04262]
[1776873712266,39.07,79340.6,0.44,-0.39502,0.00029,13.04262]
[1776873712359,39.07,79340.6,0.44,-0.39502,0.00029,13.04262]
[1776873712435,39.07,79340.6,0.44,-0.39502,0.00029,13.04262]
[1776873712504,39.07,79340.6,0.44,-0.39502,0.00029,13.04262]
[1776873712657,39.07,79315.98,0.44,-0.4022,0.00029,13.10105]
[1776873713491,39.07,79315.98,0.44,-0.4022,0.00029,13.10105]
[1776873713552,39.07,79315.98,0.44,-0.4022,0.00029,13.10105]
[1776873713606,39.07,79308.84,0.44,-0.40428,0.00029,13.11718]
[1776873714262,39.07,79308.84,0.44,-0.40428,0.00029,13.11718]
[1776873714325,39.07,79308.84,0.44,-0.40428,0.00029,13.11718]
[1776873714349,39.07,79308.35,0.44,-0.40443,0.00029,13.11827]
[1776873714849,39.07,79308.35,0.44,-0.40443,0.00029,13.11827]
[1776873720479,39.06,79310.74,0.44,-0.40371,0.00029,13.11279]
[1776873723044,39.06,79317.63,0.44,-0.40169,0.00029,13.09705]
[1776873723806,39.06,79317.63,0.44,-0.40169,0.00029,13.09705]
[1776873725315,39.06,79316.69,0.44,-0.40196,0.00029,13.09919]
[1776873725381,39.06,79316.69,0.44,-0.40196,0.00029,13.09919]
[1776873725558,39.05,79307.68,0.44,-0.40459,0.00029,13.11954]
[1776873726206,39.05,79307.68,0.44,-0.40459,0.00029,13.11954]
[1776873726251,39.05,79307.68,0.44,-0.40459,0.00029,13.11954]
[1776873726307,39.05,79306.59,0.44,-0.40491,0.00029,13.12196]
[1776873730093,39.05,79307.2,0.44,-0.40473,0.00029,13.12055]
[1776873730126,39.05,79307.2,0.44,-0.40473,0.00029,13.12055]
[1776873730268,39.05,79307.2,0.44,-0.40473,0.00029,13.12055]
[1776873730633,39.05,79306.44,0.44,-0.40495,0.00029,13.12221]
[1776873731401,39.05,79306.44,0.44,-0.40495,0.00029,13.12221]
[1776873732116,39.05,79306.81,0.44,-0.40484,0.00029,13.12137]
[1776873732131,39.05,79306.81,0.44,-0.40484,0.00029,13.12137]
[1776873732160,39.05,79306.81,0.44,-0.40484,0.00029,13.12137]
[1776873732358,39.05,79311.51,0.44,-0.40346,0.00029,13.11084]
[1776873733990,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734075,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734121,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734181,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734325,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734399,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734423,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734500,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734571,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734603,39.05,79311.51,0.44,-0.40346,0.00029,13.11082]
[1776873734677,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873734886,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873734973,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873734988,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735004,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735011,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735119,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735315,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735391,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735517,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735599,39.05,79303.2,0.44,-0.40589,0.00029,13.12932]
[1776873735675,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873735750,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873735917,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873735990,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873736001,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873736125,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873736165,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873736320,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873736349,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873736369,39.05,79288.48,0.44,-0.41021,0.00029,13.16092]
[1776873736422,39.05,79290.69,0.44,-0.40957,0.00029,13.15631]
[1776873737704,39.05,79290.69,0.44,-0.40957,0.00029,13.15631]
[1776873737718,39.05,79290.69,0.44,-0.40957,0.00029,13.15631]
[1776873738158,39.05,79289.38,0.44,-0.40995,0.00029,13.15906]
[1776873740562,39.05,79288.67,0.44,-0.41016,0.00029,13.16058]
[1776873740641,39.05,79288.67,0.44,-0.41016,0.00029,13.16058]
[1776873740718,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873740776,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873740786,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873740824,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873740885,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873740970,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741033,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741169,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741241,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741331,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741374,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741453,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741707,39.05,79288.47,0.44,-0.41023,0.00029,13.16105]
[1776873741464,39.05,79293.64,0.44,-0.40871,0.00029,13.15013]
[1776873741751,39.05,79293.64,0.44,-0.40871,0.00029,13.15013]
[1776873742110,39.05,79293.64,0.44,-0.40871,0.00029,13.15013]
[1776873742262,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873742907,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873742984,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743095,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743235,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743303,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743435,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743482,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743662,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743715,39.05,79300.7,0.44,-0.40664,0.00029,13.13495]
[1776873743488,39.05,79294.38,0.44,-0.4085,0.00029,13.14857]
[1776873743882,39.05,79294.38,0.44,-0.4085,0.00029,13.14857]
[1776873744200,39.05,79294.38,0.44,-0.40849,0.00029,13.14856]
[1776873744786,39.05,79294.38,0.44,-0.40849,0.00029,13.14856]
[1776873745611,39.05,79287.12,0.44,-0.41062,0.00029,13.16385]
[1776873746239,39.05,79287.12,0.44,-0.41062,0.00029,13.16385]
[1776873746249,39.05,79287.12,0.44,-0.41062,0.00029,13.16385]
[1776873746543,39.05,79287.47,0.44,-0.41052,0.00029,13.16312]
[1776873747281,39.05,79287.47,0.44,-0.41052,0.00029,13.16312]
[1776873747338,39.05,79287.47,0.44,-0.41052,0.00029,13.16312]
[1776873747713,39.05,79292.06,0.44,-0.40917,0.00029,13.15342]
[1776873747930,39.05,79292.06,0.44,-0.40917,0.00029,13.15342]
[1776873748026,39.05,79292.06,0.44,-0.40917,0.00029,13.15342]
[1776873748658,39.05,79292.06,0.44,-0.40917,0.00029,13.15342]
[1776873748713,39.05,79292.06,0.44,-0.40917,0.00029,13.15342]
[1776873748639,39.05,79303.28,0.44,-0.40587,0.00029,13.12917]
[1776873749368,39.05,79303.28,0.44,-0.40587,0.00029,13.12917]
[1776873749421,39.05,79303.28,0.44,-0.40587,0.00029,13.12917]
[1776873749470,39.05,79310.31,0.44,-0.40381,0.00029,13.11353]
[1776873750127,39.05,79310.31,0.44,-0.40381,0.00029,13.11353]
[1776873750182,39.05,79310.31,0.44,-0.40381,0.00029,13.11353]
[1776873752205,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752282,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752344,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752408,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752466,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752529,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752638,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752673,39.05,79311.12,0.44,-0.40353,0.00029,13.10447]
[1776873752632,39.05,79309.63,0.44,-0.40396,0.00029,13.10783]
[1776873753262,39.05,79310.61,0.44,-0.40368,0.00029,13.10563]
[1776873754271,39.05,79321.43,0.44,-0.40051,0.00029,13.08082]
[1776873755575,39.05,79321.43,0.44,-0.40051,0.00029,13.08082]
[1776873755603,39.05,79321.43,0.44,-0.40051,0.00029,13.08082]
[1776873755647,39.05,79327.74,0.44,-0.39866,0.00029,13.06597]
[1776873757436,39.05,79327.74,0.44,-0.39866,0.00029,13.06597]
[1776873757443,39.05,79327.74,0.44,-0.39866,0.00029,13.06597]
[1776873757495,39.05,79327.74,0.44,-0.39866,0.00029,13.06597]
[1776873759203,39.05,79330.92,0.44,-0.39773,0.00029,13.05838]
[1776873759251,39.05,79330.92,0.44,-0.39773,0.00029,13.05838]
[1776873759273,39.05,79330.92,0.44,-0.39773,0.00029,13.05838]
[1776873759308,39.05,79330.92,0.44,-0.39773,0.00029,13.05838]
[1776873760269,39.05,79329.85,0.44,-0.39804,0.00029,13.06094]
[1776873760689,39.05,79332.07,0.44,-0.3974,0.00029,13.05562]
[1776873760908,39.05,79332.07,0.44,-0.3974,0.00029,13.05562]
[1776873760982,39.05,79332.07,0.44,-0.3974,0.00029,13.05562]
[1776873761050,39.05,79332.07,0.44,-0.3974,0.00029,13.05562]
[1776873761663,39.05,79332.07,0.44,-0.3974,0.00029,13.05562]
[1776873761355,39.05,79332.78,0.44,-0.39719,0.00029,13.05391]
[1776873762331,39.05,79332.78,0.44,-0.39719,0.00029,13.0539]
[1776873766461,39.05,79336.26,0.44,-0.39617,0.00029,13.04547]
[1776873770673,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873771739,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873771849,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873771886,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873772234,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873772272,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873772410,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873772517,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873772547,39.04,79331.93,0.44,-0.39743,0.00029,13.05592]
[1776873772580,39.04,79328.6,0.44,-0.3984,0.00029,13.06387]
[1776873773685,39.04,79328.6,0.44,-0.3984,0.00029,13.06387]
[1776873774414,39.04,79321.9,0.44,-0.40036,0.00029,13.07965]
[1776873776574,39.04,79318.89,0.44,-0.40124,0.00029,13.08664]
[1776873776610,39.04,79318.89,0.44,-0.40124,0.00029,13.08664]
[1776873776623,39.04,79319.62,0.44,-0.40103,0.00029,13.08494]
[1776873778442,39.04,79325.57,0.44,-0.39928,0.00029,13.07102]
[1776873779095,39.04,79325.57,0.44,-0.39928,0.00029,13.07102]
[1776873779108,39.04,79325.57,0.44,-0.39928,0.00029,13.07102]
[1776873779470,39.04,79325.57,0.44,-0.39928,0.00029,13.07102]
[1776873779558,39.04,79325.57,0.44,-0.39928,0.00029,13.07102]
[1776873779559,39.04,79331.26,0.44,-0.39762,0.00029,13.05747]
[1776873782634,39.04,79334.99,0.44,-0.39653,0.00029,13.04846]
[1776873782932,39.04,79334.99,0.44,-0.39653,0.00029,13.04846]
[1776873783093,39.04,79334.99,0.44,-0.39653,0.00029,13.04846]
[1776873783141,39.04,79334.99,0.44,-0.39653,0.00029,13.04846]
[1776873783433,39.04,79334.99,0.44,-0.39653,0.00029,13.04846]
[1776873783698,39.04,79330.87,0.44,-0.39773,0.00029,13.05839]
[1776873785496,39.04,79330.53,0.44,-0.39783,0.00029,13.05919]
[1776873785736,39.04,79330.53,0.44,-0.39783,0.00029,13.05919]
[1776873785535,39.04,79334.48,0.44,-0.39668,0.00029,13.04968]
[1776873785796,39.04,79334.48,0.44,-0.39668,0.00029,13.04968]
[1776873786175,39.04,79334.48,0.44,-0.39668,0.00029,13.04968]
[1776873786675,39.04,79334.48,0.44,-0.39668,0.00029,13.04968]
[1776873786751,39.04,79338.72,0.44,-0.39544,0.00029,13.03934]
[1776873787601,39.04,79342.48,0.44,-0.39435,0.00029,13.03008]
[1776873788825,39.04,79342.48,0.44,-0.39435,0.00029,13.03006]
[1776873788996,39.04,79342.48,0.44,-0.39435,0.00029,13.03006]
[1776873789611,39.04,79342.48,0.44,-0.39435,0.00029,13.03006]
[1776873789619,39.04,79342.48,0.44,-0.39435,0.00029,13.03006]
[1776873789678,39.04,79342.48,0.44,-0.39435,0.00029,13.03006]
[1776873789709,39.04,79349.1,0.44,-0.39242,0.00029,13.0135]
[1776873789877,39.04,79349.1,0.44,-0.39242,0.00029,13.0135]
[1776873790297,39.04,79349.1,0.44,-0.39242,0.00029,13.0135]
[1776873790775,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792000,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792019,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792034,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792080,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792262,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792354,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792410,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792443,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792718,39.04,79349.61,0.44,-0.39227,0.00029,13.01221]
[1776873792744,39.04,79334.86,0.44,-0.39656,0.00029,13.04868]
[1776873794562,39.04,79325.82,0.44,-0.3992,0.00029,13.07032]
[1776873795396,39.04,79325.82,0.44,-0.3992,0.00029,13.07032]
[1776873795445,39.04,79325.82,0.44,-0.3992,0.00029,13.07032]
[1776873795671,39.03,79320.94,0.44,-0.40062,0.00029,13.08173]
[1776873797379,39.03,79320.94,0.44,-0.40062,0.00029,13.08173]
[1776873797407,39.03,79320.94,0.44,-0.40062,0.00029,13.08173]
[1776873797579,39.03,79321.29,0.44,-0.40052,0.00029,13.0809]
[1776873802614,39.03,79319.52,0.44,-0.40103,0.00029,13.08494]
[1776873803167,39.03,79319.52,0.44,-0.40103,0.00029,13.08494]
[1776873803211,39.03,79319.52,0.44,-0.40103,0.00029,13.08494]
[1776873804092,39.03,79319.45,0.44,-0.40105,0.00029,13.08509]
[1776873804171,39.03,79319.45,0.44,-0.40105,0.00029,13.08509]
[1776873805638,39.03,79323.55,0.44,-0.39984,0.00029,13.07549]
[1776873807649,39.03,79327.24,0.44,-0.39876,0.00029,13.06676]
[1776873810627,39.03,79327.23,0.44,-0.39876,0.00029,13.06676]
[1776873810664,39.03,79327.23,0.44,-0.39876,0.00029,13.06676]
[1776873810719,39.03,79327.23,0.44,-0.39876,0.00029,13.06676]
[1776873810735,39.03,79327.23,0.44,-0.39876,0.00029,13.06676]
[1776873810797,39.03,79327.23,0.44,-0.39876,0.00029,13.06676]
[1776873810812,39.03,79325.76,0.44,-0.39919,0.00029,13.07023]
[1776873811678,39.02,79325.82,0.44,-0.39912,0.00029,13.06283]
[1776873812789,39.02,79337.26,0.44,-0.39578,0.00029,13.03531]
[1776873812898,39.02,79337.26,0.44,-0.39578,0.00029,13.03531]
[1776873814610,39.02,79337.26,0.44,-0.39578,0.00029,13.0353]
[1776873815307,39.02,79339.7,0.44,-0.39507,0.00029,13.02931]
[1776873815379,39.02,79339.7,0.44,-0.39507,0.00029,13.02931]
[1776873815672,39.02,79339.7,0.44,-0.39507,0.00029,13.02931]
[1776873815773,39.02,79340.08,0.44,-0.39496,0.00029,13.02837]
[1776873815914,39.02,79340.08,0.44,-0.39496,0.00029,13.02837]
[1776873816783,39.02,79340.08,0.44,-0.39496,0.00029,13.02837]
[1776873816781,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873816850,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873816917,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817304,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817314,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817490,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817555,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817568,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817576,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817616,39.02,79344.75,0.44,-0.39359,0.00029,13.01678]
[1776873817719,39.02,79344.96,0.44,-0.39353,0.00029,13.01623]
[1776873818507,39.02,79344.96,0.44,-0.39353,0.00029,13.01623]
[1776873818730,39.02,79351.65,0.44,-0.39158,0.00029,12.99936]
[1776873819635,39.02,79351.65,0.44,-0.39158,0.00029,12.99936]
[1776873819645,39.02,79351.65,0.44,-0.39158,0.00029,12.99936]
[1776873819703,39.02,79351.65,0.44,-0.39158,0.00029,12.99936]
[1776873819733,39.02,79354.99,0.44,-0.39061,0.00029,12.99082]
[1776873821641,39.02,79355.69,0.44,-0.39041,0.00029,12.98902]
[1776873821712,39.02,79355.69,0.44,-0.39041,0.00029,12.98902]
[1776873822333,39.02,79357.71,0.44,-0.38982,0.00029,12.98381]
[1776873823522,39.02,79356.21,0.44,-0.39026,0.00029,12.98769]
[1776873823649,39.02,79356.21,0.44,-0.39026,0.00029,12.98769]
[1776873823906,39.02,79353.59,0.44,-0.39102,0.00029,12.99443]
[1776873823971,39.02,79353.59,0.44,-0.39102,0.00029,12.99443]
[1776873824003,39.02,79353.59,0.44,-0.39102,0.00029,12.99443]
[1776873824451,39.02,79353.59,0.44,-0.39102,0.00029,12.99443]
[1776873824678,39.02,79353.59,0.44,-0.39102,0.00029,12.99443]
[1776873824757,39.02,79353.59,0.44,-0.39102,0.00029,12.99443]
[1776873824786,39.02,79353.59,0.44,-0.39102,0.00029,12.99443]
[1776873824816,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873824852,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873824877,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873824906,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873825393,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873825424,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873825475,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873825592,39.02,79358.06,0.44,-0.38972,0.00029,12.98292]
[1776873827516,39.02,79361.28,0.44,-0.38879,0.00029,12.97456]
[1776873827520,39.02,79361.28,0.44,-0.38879,0.00029,12.97456]
[1776873827591,39.02,79361.28,0.44,-0.38879,0.00029,12.97456]
[1776873827789,39.02,79362.89,0.44,-0.38832,0.00029,12.97036]
[1776873830811,39.02,79367.15,0.44,-0.38709,0.00029,12.95915]
[1776873832253,39.02,79366.18,0.44,-0.38737,0.00029,12.96172]
[1776873832297,39.02,79366.18,0.44,-0.38737,0.00029,12.96172]
[1776873833758,39.03,79367.13,0.44,-0.3871,0.00029,12.95922]
[1776873833832,39.03,79365.67,0.44,-0.38752,0.00029,12.96309]
[1776873834838,39.03,79370.71,0.44,-0.38606,0.00029,12.9497]
[1776873837860,39.03,79375.67,0.44,-0.38463,0.00029,12.93639]
[1776873841488,39.03,79376.79,0.44,-0.38431,0.00029,12.9334]
[1776873841542,39.03,79376.79,0.44,-0.38431,0.00029,12.9334]
[1776873841783,39.03,79374.89,0.44,-0.38486,0.00029,12.93857]
[1776873842118,39.03,79374.89,0.44,-0.38486,0.00029,12.93857]
[1776873842168,39.03,79374.89,0.44,-0.38486,0.00029,12.93857]
[1776873842258,39.03,79374.89,0.44,-0.38486,0.00029,12.93857]
[1776873842319,39.03,79374.89,0.44,-0.38486,0.00029,12.93857]
[1776873842459,39.03,79374.89,0.44,-0.38486,0.00029,12.93857]
[1776873842528,39.03,79374.89,0.44,-0.38486,0.00029,12.93857]
[1776873842584,39.03,79383.74,0.44,-0.38231,0.00029,12.9144]
[1776873843114,39.03,79383.74,0.44,-0.38231,0.00029,12.9144]
[1776873843195,39.03,79383.74,0.44,-0.38231,0.00029,12.9144]
[1776873843263,39.03,79386.98,0.44,-0.38137,0.00029,12.90543]
[1776873844032,39.03,79386.98,0.44,-0.38137,0.00029,12.90543]
[1776873844087,39.03,79386.98,0.44,-0.38137,0.00029,12.90543]
[1776873844092,39.03,79386.98,0.44,-0.38137,0.00029,12.90543]
[1776873844115,39.03,79386.98,0.44,-0.38137,0.00029,12.90543]
[1776873844421,39.03,79392.56,0.44,-0.37977,0.00029,12.8898]
[1776873845563,39.03,79392.56,0.44,-0.37977,0.00029,12.8898]
[1776873845614,39.03,79392.56,0.44,-0.37977,0.00029,12.8898]
[1776873845735,39.03,79392.56,0.44,-0.37977,0.00029,12.8898]
[1776873846093,39.03,79393.32,0.44,-0.37955,0.00029,12.88769]
[1776873846351,39.03,79393.92,0.44,-0.37938,0.00029,12.88599]
[1776873850701,39.04,79398.08,0.44,-0.3782,0.00029,12.87433]
[1776873852588,39.04,79394.58,0.44,-0.37921,0.00029,12.88434]
[1776873853252,39.04,79394.58,0.44,-0.37921,0.00029,12.88434]
[1776873853335,39.04,79394.58,0.44,-0.37921,0.00029,12.88434]
[1776873854148,39.04,79391.66,0.44,-0.38006,0.00029,12.89263]
[1776873854328,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873855011,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873855084,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873855100,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873855114,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873855144,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873855207,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873855853,39.04,79385.37,0.44,-0.38187,0.00029,12.91025]
[1776873857387,39.05,79390.63,0.44,-0.38036,0.00029,12.89565]
[1776873863325,39.05,79393.06,0.44,-0.37968,0.00029,12.88897]
[1776873863378,39.05,79397.33,0.44,-0.37845,0.00029,12.87688]
[1776873864060,39.05,79397.33,0.44,-0.37845,0.00029,12.87688]
[1776873869095,39.06,79397.69,0.44,-0.37837,0.00029,12.87603]
[1776873874232,39.07,79398.38,0.44,-0.37814,0.00029,12.86697]
[1776873876032,39.07,79398.36,0.44,-0.37815,0.00029,12.86712]
[1776873876075,39.07,79398.36,0.44,-0.37815,0.00029,12.86712]
[1776873877980,39.07,79397.75,0.44,-0.37833,0.00029,12.86891]
[1776873878028,39.07,79397.75,0.44,-0.37833,0.00029,12.86891]
[1776873880367,39.08,79395.85,0.44,-0.37888,0.00029,12.87441]
[1776873880490,39.08,79395.85,0.44,-0.37888,0.00029,12.87441]
[1776873880557,39.08,79395.85,0.44,-0.37888,0.00029,12.87441]
[1776873880626,39.08,79395.85,0.44,-0.37888,0.00029,12.87441]
[1776873880778,39.08,79395.85,0.44,-0.37888,0.00029,12.87441]
[1776873880882,39.08,79396.11,0.44,-0.37881,0.00029,12.87371]
[1776873881867,39.08,79420.59,0.44,-0.3718,0.00029,12.80218]
[1776873882634,39.08,79420.59,0.44,-0.3718,0.00029,12.80218]
[1776873882689,39.08,79420.59,0.44,-0.3718,0.00029,12.80218]
[1776873882754,39.08,79420.59,0.44,-0.3718,0.00029,12.80218]
[1776873882790,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883063,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883194,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883209,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883255,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883284,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883302,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883418,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883565,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883635,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883679,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883740,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883802,39.08,79426.03,0.44,-0.37024,0.00029,12.78576]
[1776873883840,39.08,79419.99,0.44,-0.37197,0.00029,12.80402]
[1776873883967,39.08,79419.99,0.44,-0.37197,0.00029,12.80402]
[1776873884696,39.08,79412.22,0.44,-0.3742,0.00029,12.82713]
[1776873885111,39.08,79412.22,0.44,-0.3742,0.00029,12.82713]
[1776873885485,39.08,79412.22,0.44,-0.3742,0.00029,12.82713]
[1776873885504,39.08,79412.22,0.44,-0.3742,0.00029,12.82713]
[1776873885555,39.08,79412.22,0.44,-0.3742,0.00029,12.82713]
[1776873885618,39.08,79412.22,0.44,-0.3742,0.00029,12.82713]
[1776873885628,39.08,79408.66,0.44,-0.37522,0.00029,12.83762]
[1776873886529,39.08,79408.66,0.44,-0.37522,0.00029,12.83762]
[1776873886994,39.08,79408.42,0.44,-0.37529,0.00029,12.83834]
[1776873887037,39.08,79408.42,0.44,-0.37529,0.00029,12.83834]
[1776873887095,39.08,79408.42,0.44,-0.37529,0.00029,12.83834]
[1776873887155,39.08,79408.42,0.44,-0.37529,0.00029,12.83834]
[1776873887706,39.08,79408.42,0.44,-0.37529,0.00029,12.83834]
[1776873887808,39.08,79414.4,0.44,-0.37358,0.00029,12.82073]
[1776873887986,39.08,79414.4,0.44,-0.37358,0.00029,12.82073]
[1776873888023,39.08,79414.4,0.44,-0.37358,0.00029,12.82073]
[1776873888603,39.08,79426.7,0.44,-0.37006,0.00029,12.78379]
[1776873890591,39.08,79427.12,0.44,-0.36994,0.00029,12.78252]
[1776873890689,39.08,79430.65,0.44,-0.36893,0.00029,12.77174]
[1776873893579,39.08,79431.62,0.44,-0.36866,0.00028,12.76878]
[1776873893587,39.08,79431.62,0.44,-0.36866,0.00028,12.76878]
[1776873893754,39.08,79427.05,0.44,-0.36997,0.00029,12.78281]
[1776873895296,39.08,79425.76,0.44,-0.37034,0.00029,12.78674]
[1776873895350,39.08,79425.76,0.44,-0.37034,0.00029,12.78674]
[1776873897056,39.08,79421.91,0.44,-0.37144,0.00029,12.79839]
[1776873897135,39.08,79421.91,0.44,-0.37144,0.00029,12.79839]
[1776873899380,39.08,79421.7,0.44,-0.3715,0.00029,12.79903]
[1776873899419,39.08,79421.7,0.44,-0.3715,0.00029,12.79903]
[1776873900644,39.08,79421.31,0.44,-0.37161,0.00029,12.8002]
[1776873900852,39.08,79421.31,0.44,-0.37161,0.00029,12.8002]
[1776873902740,39.08,79430.57,0.44,-0.36897,0.00029,12.77208]
[1776873904624,39.08,79430.57,0.44,-0.36897,0.00029,12.77208]
[1776873904763,39.08,79430.57,0.44,-0.36897,0.00029,12.77208]
[1776873904837,39.08,79431.39,0.44,-0.36874,0.00028,12.76959]
[1776873907838,39.09,79437.25,0.44,-0.36707,0.00028,12.75151]
[1776873912884,39.09,79438.55,0.44,-0.3667,0.00028,12.7475]
[1776873912889,39.09,79438.55,0.44,-0.3667,0.00028,12.7475]
[1776873913068,39.09,79438.55,0.44,-0.3667,0.00028,12.74751]
[1776873913367,39.09,79438.55,0.44,-0.3667,0.00028,12.74751]
[1776873913527,39.09,79438.55,0.44,-0.3667,0.00028,12.74751]
[1776873913889,39.09,79448.32,0.44,-0.36393,0.00028,12.71673]
[1776873914072,39.09,79448.32,0.44,-0.36393,0.00028,12.71673]
[1776873914360,39.09,79448.32,0.44,-0.36393,0.00028,12.71673]
[1776873914860,39.09,79453.1,0.44,-0.36258,0.00028,12.70149]
[1776873915680,39.09,79456.9,0.44,-0.3615,0.00028,12.68924]
[1776873916087,39.09,79456.9,0.44,-0.3615,0.00028,12.68924]
[1776873916096,39.09,79456.9,0.44,-0.3615,0.00028,12.68924]
[1776873916219,39.09,79456.9,0.44,-0.3615,0.00028,12.68924]
[1776873916495,39.09,79456.9,0.44,-0.3615,0.00028,12.68924]
[1776873916501,39.09,79456.9,0.44,-0.3615,0.00028,12.68924]
[1776873916625,39.09,79456.9,0.44,-0.3615,0.00028,12.68924]
[1776873916892,39.09,79452.96,0.44,-0.36262,0.00028,12.70197]
[1776873917097,39.09,79452.96,0.44,-0.36262,0.00028,12.70197]
[1776873917177,39.09,79452.96,0.44,-0.36262,0.00028,12.70197]
[1776873917664,39.09,79452.96,0.44,-0.36262,0.00028,12.70197]
[1776873917676,39.09,79458.76,0.44,-0.36098,0.00028,12.68323]
[1776873918293,39.09,79458.76,0.44,-0.36098,0.00028,12.68323]
[1776873918432,39.09,79458.76,0.44,-0.36098,0.00028,12.68324]
[1776873919121,39.09,79458.76,0.44,-0.36098,0.00028,12.68324]
[1776873920224,39.09,79459.81,0.44,-0.36068,0.00028,12.67983]
[1776873920237,39.09,79459.81,0.44,-0.36068,0.00028,12.67983]
[1776873920245,39.09,79459.81,0.44,-0.36068,0.00028,12.67983]
[1776873920293,39.09,79459.81,0.44,-0.36068,0.00028,12.67983]
[1776873920753,39.09,79455.62,0.44,-0.36187,0.00028,12.69342]
[1776873922339,39.09,79454.08,0.44,-0.36231,0.00028,12.6984]
[1776873922462,39.09,79454.08,0.44,-0.36231,0.00028,12.69841]
[1776873925218,39.09,79455.53,0.44,-0.3619,0.00028,12.69376]
[1776873925275,39.09,79455.53,0.44,-0.3619,0.00028,12.69376]
[1776873926641,39.09,79452.55,0.44,-0.36274,0.00028,12.70336]
[1776873926804,39.09,79452.55,0.44,-0.36274,0.00028,12.70336]
[1776873926852,39.09,79453.36,0.44,-0.36251,0.00028,12.70075]
[1776873927182,39.09,79453.36,0.44,-0.36251,0.00028,12.70075]
[1776873927494,39.09,79452.94,0.44,-0.36264,0.00028,12.70215]
[1776873928612,39.09,79452.94,0.44,-0.36264,0.00028,12.70215]
[1776873928713,39.09,79447.13,0.44,-0.36428,0.00028,12.7207]
[1776873929985,39.09,79447.13,0.44,-0.36429,0.00028,12.72074]
[1776873930410,39.09,79447.13,0.44,-0.36429,0.00028,12.72074]
[1776873930788,39.09,79442.51,0.44,-0.3656,0.00028,12.73536]
[1776873931825,39.09,79442.51,0.44,-0.3656,0.00028,12.73536]
[1776873931921,39.1,79432.29,0.44,-0.36845,0.00028,12.75981]
[1776873933728,39.1,79432.29,0.44,-0.36845,0.00028,12.75981]
[1776873933926,39.1,79423.1,0.44,-0.37108,0.00029,12.78788]
[1776873936880,39.1,79423.08,0.44,-0.37108,0.00029,12.78794]
[1776873939424,39.1,79429.02,0.44,-0.36939,0.00029,12.76992]
[1776873941564,39.1,79430.69,0.44,-0.36891,0.00029,12.76483]
[1776873941699,39.1,79430.69,0.44,-0.36891,0.00029,12.76483]
[1776873941920,39.1,79430.69,0.44,-0.36891,0.00029,12.76483]
[1776873941800,39.1,79433.48,0.44,-0.36812,0.00028,12.75624]
[1776873942333,39.1,79433.48,0.44,-0.36812,0.00028,12.75624]
[1776873942599,39.1,79433.48,0.44,-0.36812,0.00028,12.75625]
[1776873943292,39.1,79433.48,0.44,-0.36812,0.00028,12.75625]
[1776873943606,39.1,79440.54,0.44,-0.36611,0.00028,12.73429]
[1776873944521,39.1,79440.54,0.44,-0.36611,0.00028,12.73429]
[1776873944572,39.1,79440.54,0.44,-0.36611,0.00028,12.73429]
[1776873944680,39.1,79436.76,0.44,-0.36719,0.00028,12.74612]
[1776873945965,39.1,79430.2,0.44,-0.36906,0.00029,12.76639]
[1776873946220,39.1,79430.2,0.44,-0.36906,0.00029,12.76639]
[1776873946432,39.1,79430.2,0.44,-0.36906,0.00029,12.76639]
[1776873946574,39.1,79430.2,0.44,-0.36906,0.00029,12.76639]
[1776873946690,39.1,79430.2,0.44,-0.36906,0.00029,12.76639]
[1776873946823,39.1,79430.2,0.44,-0.36906,0.00029,12.76639]
[1776873946927,39.1,79430.2,0.44,-0.36906,0.00029,12.76639]
[1776873946922,39.1,79426.93,0.44,-0.36999,0.00029,12.77638]
[1776873947666,39.1,79426.93,0.44,-0.36999,0.00029,12.77638]
[1776873948221,39.1,79425.68,0.44,-0.37035,0.00029,12.78018]
[1776873948236,39.1,79425.68,0.44,-0.37035,0.00029,12.78018]
[1776873948274,39.1,79425.68,0.44,-0.37035,0.00029,12.78018]
[1776873948641,39.1,79425.68,0.44,-0.37035,0.00029,12.78018]
[1776873949854,39.1,79425.68,0.44,-0.37035,0.00029,12.78018]
[1776873950184,39.1,79423.04,0.44,-0.3711,0.00029,12.78814]
[1776873950224,39.1,79423.04,0.44,-0.3711,0.00029,12.78814]
[1776873950956,39.1,79423.04,0.44,-0.3711,0.00029,12.78814]
[1776873950920,39.1,79419.46,0.44,-0.37212,0.00029,12.79891]
[1776873950988,39.1,79419.46,0.44,-0.37212,0.00029,12.79891]
[1776873951957,39.1,79419.46,0.44,-0.37212,0.00029,12.79891]
[1776873952037,39.1,79416.88,0.44,-0.37286,0.00029,12.80661]
[1776873952199,39.1,79416.88,0.44,-0.37286,0.00029,12.80661]
[1776873952669,39.1,79416.86,0.44,-0.37287,0.00029,12.80666]
[1776873953944,39.1,79416.86,0.44,-0.37287,0.00029,12.80666]
[1776873953955,39.1,79416.86,0.44,-0.37287,0.00029,12.80666]
[1776873953676,39.1,79410.19,0.44,-0.37478,0.00029,12.82638]
[1776873954126,39.1,79410.19,0.44,-0.37478,0.00029,12.82638]
[1776873954148,39.1,79410.19,0.44,-0.37478,0.00029,12.82638]
[1776873954405,39.1,79410.19,0.44,-0.37478,0.00029,12.82638]
[1776873954808,39.1,79410.19,0.44,-0.37478,0.00029,12.82638]
[1776873954905,39.1,79403.53,0.44,-0.37669,0.00029,12.84575]
[1776873958437,39.1,79400.21,0.44,-0.37764,0.00029,12.85529]
[1776873958470,39.1,79400.21,0.44,-0.37764,0.00029,12.85529]
[1776873958513,39.1,79400.21,0.44,-0.37764,0.00029,12.85529]
[1776873958537,39.1,79400.21,0.44,-0.37764,0.00029,12.85529]
[1776873958606,39.1,79400.21,0.44,-0.37764,0.00029,12.85529]
[1776873958713,39.1,79400.85,0.44,-0.37745,0.00029,12.85343]
[1776873959640,39.1,79400.85,0.44,-0.37745,0.00029,12.85343]
[1776873959719,39.1,79400.85,0.44,-0.37745,0.00029,12.85343]
[1776873959735,39.1,79390.41,0.44,-0.38045,0.00029,12.88303]
[1776873960063,39.1,79390.41,0.44,-0.38045,0.00029,12.88303]
[1776873961151,39.1,79390.36,0.44,-0.38047,0.00029,12.88315]
[1776873961600,39.1,79390.36,0.44,-0.38047,0.00029,12.88315]
[1776873961735,39.1,79383.68,0.44,-0.38239,0.00029,12.90171]
[1776873962891,39.1,79383.68,0.44,-0.38239,0.00029,12.90171]
[1776873963034,39.09,79386.06,0.44,-0.3817,0.00029,12.89511]
[1776873963072,39.09,79386.06,0.44,-0.3817,0.00029,12.89511]
[1776873964377,39.09,79388.0,0.44,-0.38114,0.00029,12.88969]
[1776873964424,39.09,79388.0,0.44,-0.38114,0.00029,12.88969]
[1776873965479,39.09,79389.0,0.44,-0.38085,0.00029,12.8869]
[1776873965535,39.09,79389.0,0.44,-0.38085,0.00029,12.8869]
[1776873965551,39.09,79389.0,0.44,-0.38085,0.00029,12.8869]
[1776873965683,39.09,79389.0,0.44,-0.38085,0.00029,12.8869]
[1776873965985,39.09,79389.0,0.44,-0.38085,0.00029,12.8869]
[1776873965908,39.09,79401.06,0.44,-0.37738,0.00029,12.85271]
[1776873966197,39.09,79401.06,0.44,-0.37738,0.00029,12.85271]
[1776873966770,39.09,79400.67,0.44,-0.37749,0.00029,12.85378]
[1776873967776,39.09,79406.29,0.44,-0.37587,0.00029,12.8375]
[1776873968592,39.09,79406.29,0.44,-0.37587,0.00029,12.8375]
[1776873968619,39.09,79406.29,0.44,-0.37587,0.00029,12.8375]
[1776873970293,39.09,79409.55,0.44,-0.37493,0.00029,12.82796]
[1776873970317,39.09,79409.55,0.44,-0.37493,0.00029,12.82796]
[1776873970799,39.09,79408.5,0.44,-0.37523,0.00029,12.83102]
[1776873972228,39.09,79408.68,0.44,-0.37518,0.00029,12.83048]
[1776873972276,39.09,79408.68,0.44,-0.37518,0.00029,12.83048]
[1776873972531,39.09,79408.68,0.44,-0.37518,0.00029,12.83048]
[1776873972846,39.09,79413.93,0.44,-0.37367,0.00029,12.81502]
[1776873973883,39.09,79421.92,0.44,-0.37138,0.00029,12.79111]
[1776873974557,39.09,79421.92,0.44,-0.37138,0.00029,12.79111]
[1776873974928,39.09,79421.92,0.44,-0.37138,0.00029,12.79111]
[1776873974930,39.09,79425.89,0.44,-0.37025,0.00029,12.77906]
[1776873975412,39.09,79425.89,0.44,-0.37025,0.00029,12.77906]
[1776873975536,39.09,79425.89,0.44,-0.37025,0.00029,12.77906]
[1776873976078,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976105,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976112,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976141,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976318,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976350,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976536,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976611,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873976840,39.09,79426.07,0.44,-0.37019,0.00029,12.77849]
[1776873978363,39.08,79425.47,0.44,-0.37036,0.00029,12.7803]
[1776873978371,39.08,79425.47,0.44,-0.37036,0.00029,12.7803]
[1776873978459,39.08,79425.47,0.44,-0.37036,0.00029,12.7803]
[1776873978482,39.08,79425.47,0.44,-0.37036,0.00029,12.7803]
[1776873978678,39.08,79425.47,0.44,-0.37036,0.00029,12.7803]
[1776873978852,39.08,79423.76,0.44,-0.37085,0.00029,12.78548]
[1776873979033,39.08,79423.76,0.44,-0.37085,0.00029,12.78548]
[1776873979275,39.08,79423.76,0.44,-0.37085,0.00029,12.78548]
[1776873979860,39.09,79416.79,0.44,-0.37285,0.00029,12.80643]
[1776873981874,39.09,79411.37,0.44,-0.3744,0.00029,12.82248]
[1776873984140,39.08,79409.43,0.44,-0.37495,0.00029,12.82815]
[1776873984633,39.08,79409.43,0.44,-0.37495,0.00029,12.82815]
[1776873984701,39.08,79409.43,0.44,-0.37495,0.00029,12.82815]
[1776873984926,39.08,79401.86,0.44,-0.37713,0.00029,12.85015]
[1776873985048,39.08,79401.86,0.44,-0.37713,0.00029,12.85015]
[1776873985129,39.08,79401.86,0.44,-0.37713,0.00029,12.85015]
[1776873985254,39.08,79401.86,0.44,-0.37713,0.00029,12.85015]
[1776873985904,39.08,79402.19,0.44,-0.37703,0.00029,12.8492]
[1776873986910,39.08,79396.17,0.44,-0.37876,0.00029,12.86644]
[1776873987234,39.08,79396.17,0.44,-0.37876,0.00029,12.86644]
[1776873987444,39.08,79396.17,0.44,-0.37876,0.00029,12.86644]
[1776873987558,39.08,79396.17,0.44,-0.37876,0.00029,12.86644]
[1776873987591,39.08,79396.17,0.44,-0.37876,0.00029,12.86644]
[1776873987834,39.08,79396.17,0.44,-0.37876,0.00029,12.86644]
[1776873987917,39.09,79393.44,0.44,-0.37955,0.00029,12.87419]
[1776873988924,39.09,79387.7,0.44,-0.3812,0.00029,12.89029]
[1776873989435,39.09,79387.7,0.44,-0.3812,0.00029,12.89029]
[1776873989480,39.09,79387.7,0.44,-0.3812,0.00029,12.89029]
[1776873989487,39.09,79387.7,0.44,-0.3812,0.00029,12.89029]
[1776873989975,39.09,79377.47,0.44,-0.38416,0.00029,12.91843]
[1776873990120,39.09,79377.47,0.44,-0.38416,0.00029,12.91843]
[1776873990232,39.09,79377.47,0.44,-0.38416,0.00029,12.91843]
[1776873990644,39.09,79377.47,0.44,-0.38416,0.00029,12.91843]
[1776873990938,39.09,79377.47,0.44,-0.38416,0.00029,12.91843]
[1776873991905,39.09,79377.47,0.44,-0.38416,0.00029,12.91843]
[1776873992613,39.09,79376.13,0.44,-0.38449,0.00029,12.91474]
[1776873992774,39.09,79376.13,0.44,-0.38449,0.00029,12.91474]
[1776873992833,39.09,79376.13,0.44,-0.38449,0.00029,12.91474]
[1776873992994,39.09,79376.13,0.44,-0.38449,0.00029,12.91474]
[1776873992989,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993054,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993116,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993472,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993495,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993586,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993618,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993774,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993831,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993890,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993986,39.09,79368.71,0.44,-0.38664,0.00029,12.93465]
[1776873993991,39.09,79352.46,0.44,-0.39135,0.00029,12.97696]
[1776873994054,39.09,79352.46,0.44,-0.39135,0.00029,12.97696]
[1776873994970,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873995343,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873995511,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873995574,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873995977,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873996067,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873996423,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873996437,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873996481,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873996507,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873996571,39.09,79342.38,0.44,-0.39429,0.00029,13.00228]
[1776873996982,39.09,79339.42,0.44,-0.39515,0.00029,13.00959]
[1776873998230,39.09,79341.29,0.44,-0.39461,0.00029,13.00496]
[1776873998728,39.09,79341.29,0.44,-0.39461,0.00029,13.00496]
[1776873998759,39.09,79341.29,0.44,-0.39461,0.00029,13.00496]
[1776873998795,39.09,79341.29,0.44,-0.39461,0.00029,13.00496]
[1776873999452,39.09,79341.82,0.44,-0.39445,0.00029,13.00364]
[1776873999464,39.09,79341.82,0.44,-0.39445,0.00029,13.00364]
[1776873999554,39.09,79341.82,0.44,-0.39445,0.00029,13.00364]
[1776873999756,39.09,79341.82,0.44,-0.39445,0.00029,13.00364]
[1776874000019,39.08,79349.73,0.44,-0.39214,0.00029,12.98384]
[1776874000945,39.08,79349.73,0.44,-0.39214,0.00029,12.98384]
[1776874001574,39.08,79349.73,0.44,-0.39214,0.00029,12.98382]
[1776874002017,39.08,79356.29,0.44,-0.39023,0.00029,12.96708]
[1776874003025,39.08,79359.83,0.44,-0.3892,0.00029,12.95793]
[1776874003103,39.08,79359.83,0.44,-0.3892,0.00029,12.95793]
[1776874008881,39.08,79359.71,0.44,-0.38924,0.00029,12.95824]
[1776874008966,39.08,79359.71,0.44,-0.38924,0.00029,12.95824]
[1776874008941,39.08,79358.47,0.44,-0.3896,0.00029,12.96145]
[1776874009085,39.08,79358.47,0.44,-0.3896,0.00029,12.96145]
[1776874009264,39.08,79358.47,0.44,-0.3896,0.00029,12.96145]
[1776874009281,39.08,79358.47,0.44,-0.3896,0.00029,12.96145]
[1776874009407,39.08,79351.81,0.44,-0.39153,0.00029,12.97853]
[1776874014034,39.08,79349.22,0.44,-0.39229,0.00029,12.98508]
[1776874013387,39.08,79343.81,0.44,-0.39386,0.00029,12.99863]
[1776874014508,39.08,79343.81,0.44,-0.39386,0.00029,12.99863]
[1776874014533,39.08,79343.81,0.44,-0.39386,0.00029,12.99863]
[1776874014549,39.08,79343.81,0.44,-0.39386,0.00029,12.99863]
[1776874014612,39.08,79343.81,0.44,-0.39386,0.00029,12.99863]
[1776874014750,39.08,79343.81,0.44,-0.39386,0.00029,12.99863]
[1776874014791,39.08,79341.69,0.44,-0.39448,0.00029,13.00388]
[1776874015440,39.08,79341.69,0.44,-0.39448,0.00029,13.00388]
[1776874015505,39.08,79335.15,0.44,-0.39638,0.00029,13.01981]
[1776874016266,39.08,79335.15,0.44,-0.39638,0.00029,13.01981]
[1776874017035,39.08,79335.15,0.44,-0.39638,0.00029,13.01981]
[1776874016713,39.08,79329.39,0.44,-0.39806,0.00029,13.03368]
[1776874017218,39.08,79329.39,0.44,-0.39806,0.00029,13.03368]
[1776874017409,39.08,79329.39,0.44,-0.39806,0.00029,13.03368]
[1776874017500,39.08,79329.39,0.44,-0.39806,0.00029,13.03368]
[1776874017901,39.07,79325.83,0.44,-0.39908,0.00029,13.04197]
[1776874018103,39.07,79325.83,0.44,-0.39908,0.00029,13.04197]
[1776874018572,39.07,79319.02,0.44,-0.40108,0.00029,13.0579]
[1776874020419,39.07,79319.02,0.44,-0.40108,0.00029,13.0579]
[1776874020858,39.07,79319.02,0.44,-0.40108,0.00029,13.0579]
[1776874021002,39.07,79319.62,0.44,-0.40089,0.00029,13.05646]
[1776874021121,39.07,79319.62,0.44,-0.40089,0.00029,13.05646]
[1776874021238,39.07,79319.62,0.44,-0.40089,0.00029,13.05646]
[1776874021271,39.07,79319.36,0.44,-0.40097,0.00029,13.05706]
[1776874023454,39.07,79319.36,0.44,-0.40097,0.00029,13.05704]
[1776874023555,39.07,79314.14,0.44,-0.4025,0.00029,13.06905]
[1776874024307,39.07,79314.14,0.44,-0.4025,0.00029,13.06905]
[1776874024314,39.07,79314.14,0.44,-0.4025,0.00029,13.06905]
[1776874024545,39.07,79314.51,0.44,-0.40239,0.00029,13.06818]
[1776874025664,39.07,79314.51,0.44,-0.40239,0.00029,13.06818]
[1776874025741,39.07,79314.51,0.44,-0.40239,0.00029,13.06818]
[1776874026314,39.06,79314.75,0.44,-0.40231,0.00029,13.06761]
[1776874027054,39.06,79314.75,0.44,-0.40231,0.00029,13.06761]
[1776874026847,39.06,79317.51,0.44,-0.4015,0.00029,13.06125]
[1776874027113,39.06,79317.51,0.44,-0.4015,0.00029,13.06125]
[1776874028357,39.06,79319.07,0.44,-0.40104,0.00029,13.05761]
[1776874028666,39.06,79319.07,0.44,-0.40104,0.00029,13.05761]
[1776874028733,39.06,79319.07,0.44,-0.40104,0.00029,13.05761]
[1776874028750,39.06,79319.07,0.44,-0.40104,0.00029,13.05761]
[1776874028870,39.06,79319.07,0.44,-0.40104,0.00029,13.05761]
[1776874028929,39.06,79319.07,0.44,-0.40104,0.00029,13.05761]
[1776874028957,39.06,79313.1,0.44,-0.40279,0.00029,13.07131]
[1776874029923,39.06,79313.1,0.44,-0.40279,0.00029,13.07131]
[1776874030982,39.06,79310.72,0.44,-0.40349,0.00029,13.07667]
[1776874031644,39.06,79310.29,0.44,-0.40361,0.00029,13.07764]
[1776874031657,39.06,79310.29,0.44,-0.40361,0.00029,13.07764]
[1776874032257,39.06,79309.58,0.44,-0.40382,0.00029,13.0792]
[1776874032390,39.06,79309.58,0.44,-0.40382,0.00029,13.0792]
[1776874032488,39.06,79309.58,0.44,-0.40382,0.00029,13.0792]
[1776874032589,39.06,79309.59,0.44,-0.40381,0.00029,13.07918]
[1776874034117,39.06,79308.6,0.44,-0.4041,0.00029,13.08136]
[1776874034172,39.06,79308.6,0.44,-0.4041,0.00029,13.08136]
[1776874034201,39.06,79308.6,0.44,-0.4041,0.00029,13.08136]
[1776874035182,39.06,79308.5,0.44,-0.40413,0.00029,13.08159]
[1776874035212,39.06,79308.5,0.44,-0.40413,0.00029,13.08159]
[1776874035251,39.06,79308.5,0.44,-0.40413,0.00029,13.08159]
[1776874035349,39.06,79308.5,0.44,-0.40413,0.00029,13.08159]
[1776874036477,39.05,79308.78,0.44,-0.40404,0.00029,13.08095]
[1776874037020,39.05,79312.22,0.44,-0.40303,0.00029,13.07315]
[1776874037475,39.05,79312.22,0.44,-0.40303,0.00029,13.07315]
[1776874037798,39.05,79314.93,0.44,-0.40224,0.00029,13.06698]
[1776874040080,39.05,79314.58,0.44,-0.40234,0.00029,13.06776]
[1776874040195,39.05,79316.52,0.44,-0.40177,0.00029,13.06331]
[1776874043322,39.05,79312.52,0.44,-0.40293,0.00029,13.07241]
[1776874045975,39.05,79311.31,0.44,-0.40329,0.00029,13.07514]
[1776874046029,39.05,79311.31,0.44,-0.40329,0.00029,13.07514]
[1776874046571,39.05,79312.35,0.44,-0.40298,0.00029,13.07275]
[1776874047058,39.05,79312.35,0.44,-0.40298,0.00029,13.07275]
[1776874046659,39.05,79316.17,0.44,-0.40186,0.00029,13.06402]
[1776874047674,39.05,79317.93,0.44,-0.40134,0.00029,13.05995]
[1776874050618,39.04,79315.72,0.44,-0.40198,0.00029,13.06499]
[1776874050620,39.04,79315.72,0.44,-0.40198,0.00029,13.06499]
[1776874050762,39.04,79312.91,0.44,-0.40281,0.00029,13.07141]
[1776874052647,39.04,79312.91,0.44,-0.40276,0.00029,13.06415]
[1776874052821,39.04,79312.91,0.44,-0.40276,0.00029,13.06415]
[1776874052992,39.04,79312.91,0.44,-0.40276,0.00029,13.06415]
[1776874053072,39.04,79311.47,0.44,-0.40318,0.00029,13.06739]
[1776874054019,39.04,79306.83,0.44,-0.40454,0.00029,13.07781]
[1776874055924,39.04,79302.58,0.44,-0.40579,0.00029,13.08721]
[1776874058530,39.04,79298.96,0.44,-0.40685,0.00029,13.09511]
[1776874059303,39.04,79298.96,0.44,-0.40685,0.00029,13.09511]
[1776874059606,39.04,79297.58,0.44,-0.40725,0.00029,13.09808]
[1776874062775,39.03,79297.22,0.44,-0.40735,0.00029,13.09882]
[1776874062881,39.03,79297.22,0.44,-0.40735,0.00029,13.09882]
[1776874062982,39.03,79294.65,0.44,-0.40811,0.00029,13.10432]
[1776874065491,39.03,79293.56,0.44,-0.40843,0.00029,13.10666]
[1776874066220,39.03,79295.14,0.44,-0.40796,0.00029,13.10326]
[1776874066830,39.03,79295.14,0.44,-0.40796,0.00029,13.10326]
[1776874066842,39.03,79295.14,0.44,-0.40796,0.00029,13.10326]
[1776874066931,39.03,79298.05,0.44,-0.4071,0.00029,13.09694]
[1776874072127,39.02,79300.68,0.44,-0.40631,0.00029,13.09112]
[1776874073164,39.02,79299.5,0.44,-0.40666,0.00029,13.0937]
[1776874073866,39.02,79298.35,0.44,-0.40699,0.00029,13.09616]
[1776874077571,39.02,79301.95,0.44,-0.40593,0.00029,13.08822]
[1776874082602,39.01,79302.29,0.44,-0.40581,0.00029,13.08737]
[1776874085888,39.01,79303.19,0.44,-0.40554,0.00029,13.08535]
[1776874086206,39.01,79300.25,0.44,-0.4064,0.00029,13.09176]
[1776874086322,39.01,79300.25,0.44,-0.4064,0.00029,13.09176]
[1776874086392,39.01,79300.25,0.44,-0.4064,0.00029,13.09176]
[1776874086863,39.01,79300.25,0.44,-0.4064,0.00029,13.09176]
[1776874086995,39.01,79296.85,0.44,-0.4074,0.00029,13.09917]
[1776874088215,39.01,79295.21,0.44,-0.40789,0.00029,13.1027]
[1776874088250,39.01,79295.21,0.44,-0.40789,0.00029,13.1027]
[1776874089000,39.01,79290.3,0.44,-0.40934,0.0003,13.11319]
[1776874089522,39.01,79290.3,0.44,-0.40934,0.0003,13.11319]
[1776874089585,39.01,79290.3,0.44,-0.40934,0.0003,13.11319]
[1776874089920,39.01,79288.81,0.44,-0.40978,0.0003,13.11634]
[1776874091967,39.01,79288.81,0.44,-0.40977,0.0003,13.11632]
[1776874092016,39.01,79288.81,0.44,-0.40977,0.0003,13.11632]
[1776874092030,39.0,79289.19,0.44,-0.40966,0.0003,13.11548]
[1776874093377,39.0,79291.33,0.44,-0.40902,0.0003,13.11095]
[1776874093677,39.0,79291.33,0.44,-0.40902,0.0003,13.11093]
[1776874094575,39.0,79291.33,0.44,-0.40902,0.0003,13.11093]
[1776874096009,39.0,79293.86,0.44,-0.40828,0.0003,13.10553]
[1776874096100,39.0,79294.39,0.44,-0.40812,0.0003,13.10437]
[1776874100230,39.0,79295.17,0.44,-0.40788,0.0003,13.10261]
[1776874100269,39.0,79295.17,0.44,-0.40788,0.0003,13.10261]
[1776874101317,38.99,79295.66,0.44,-0.40773,0.0003,13.10153]
[1776874101671,38.99,79295.66,0.44,-0.40773,0.0003,13.10153]
[1776874101773,38.99,79301.2,0.44,-0.4061,0.00029,13.08946]
[1776874102911,38.99,79301.2,0.44,-0.4061,0.00029,13.08946]
[1776874102974,38.99,79301.2,0.44,-0.4061,0.00029,13.08946]
[1776874103012,38.99,79304.71,0.44,-0.40505,0.00029,13.08164]
[1776874103495,38.99,79304.71,0.44,-0.40505,0.00029,13.08164]
[1776874103545,38.99,79304.71,0.44,-0.40505,0.00029,13.08164]
[1776874104482,38.99,79304.71,0.44,-0.40505,0.00029,13.08164]
[1776874104545,38.99,79304.71,0.44,-0.40505,0.00029,13.08164]
[1776874104930,38.99,79304.71,0.44,-0.40505,0.00029,13.08164]
[1776874104963,38.99,79304.71,0.44,-0.40505,0.00029,13.08164]
[1776874105326,38.99,79303.0,0.44,-0.40555,0.00029,13.08539]
[1776874105777,38.99,79303.0,0.44,-0.40555,0.00029,13.08539]
[1776874106118,38.99,79299.17,0.44,-0.40668,0.00029,13.0938]
[1776874107037,38.99,79293.56,0.44,-0.40833,0.0003,13.10594]
[1776874107289,38.99,79293.56,0.44,-0.40833,0.0003,13.10594]
[1776874107362,38.99,79293.56,0.44,-0.40833,0.0003,13.10594]
[1776874107773,38.99,79293.7,0.44,-0.40829,0.0003,13.10562]
[1776874112809,38.98,79293.46,0.44,-0.40831,0.0003,13.09883]
[1776874115346,38.98,79292.99,0.44,-0.40844,0.0003,13.09981]
[1776874115527,38.98,79292.99,0.44,-0.40844,0.0003,13.09981]
[1776874115585,38.98,79292.99,0.44,-0.40844,0.0003,13.09981]
[1776874120865,38.97,79291.29,0.44,-0.40893,0.0003,13.10334]
[1776874125131,38.97,79292.19,0.44,-0.40866,0.0003,13.10136]
[1776874125144,38.97,79292.19,0.44,-0.40866,0.0003,13.10136]
[1776874125215,38.97,79291.58,0.44,-0.40884,0.0003,13.10263]
[1776874125298,38.97,79291.58,0.44,-0.40884,0.0003,13.10263]
[1776874125544,38.97,79291.58,0.44,-0.40884,0.0003,13.10263]
[1776874125608,38.97,79291.58,0.44,-0.40884,0.0003,13.10263]
[1776874125904,38.97,79292.59,0.44,-0.40854,0.0003,13.10047]
[1776874126350,38.97,79292.59,0.44,-0.40854,0.0003,13.10047]
[1776874126911,38.97,79297.36,0.44,-0.40712,0.0003,13.09014]
[1776874128925,38.96,79301.83,0.44,-0.4058,0.0003,13.08032]
[1776874133960,38.96,79302.18,0.44,-0.40568,0.0003,13.07942]
[1776874138995,38.95,79302.2,0.44,-0.40566,0.0003,13.07922]
[1776874140368,38.95,79302.69,0.44,-0.40551,0.0003,13.07811]
[1776874141009,38.95,79302.74,0.44,-0.40549,0.0003,13.078]
[1776874143026,38.94,79306.6,0.44,-0.40435,0.00029,13.06932]
[1776874147061,38.94,79307.24,0.44,-0.40415,0.00029,13.06781]
[1776874147180,38.94,79307.24,0.44,-0.40415,0.00029,13.06781]
[1776874147216,38.94,79306.31,0.44,-0.40442,0.00029,13.06988]
[1776874148049,38.94,79306.31,0.44,-0.40442,0.00029,13.06988]
[1776874148131,38.94,79306.31,0.44,-0.40442,0.00029,13.06988]
[1776874148150,38.94,79314.02,0.44,-0.40214,0.00029,13.05232]
[1776874150122,38.93,79324.6,0.44,-0.39903,0.00029,13.02759]
[1776874150308,38.93,79324.6,0.44,-0.39903,0.00029,13.02759]
[1776874150385,38.93,79324.6,0.44,-0.39903,0.00029,13.02759]
[1776874150587,38.93,79324.6,0.44,-0.39903,0.00029,13.02759]
[1776874150739,38.93,79324.6,0.44,-0.39903,0.00029,13.02759]
[1776874151002,38.93,79324.6,0.44,-0.39903,0.00029,13.02759]
[1776874151037,38.93,79324.6,0.44,-0.39903,0.00029,13.02759]
[1776874153095,38.93,79320.77,0.44,-0.40015,0.00029,13.03659]
[1776874155023,38.93,79319.33,0.44,-0.40057,0.00029,13.03996]
[1776874155100,38.93,79319.33,0.44,-0.40057,0.00029,13.03996]
[1776874155654,38.93,79319.67,0.44,-0.40047,0.00029,13.03915]
[1776874155858,38.93,79319.67,0.44,-0.40047,0.00029,13.03915]
[1776874157122,38.93,79316.16,0.44,-0.4015,0.00029,13.04729]
[1776874161150,38.93,79312.82,0.44,-0.40248,0.00029,13.05494]
[1776874166036,38.93,79311.61,0.44,-0.40283,0.00029,13.05767]
[1776874166084,38.93,79311.61,0.44,-0.40283,0.00029,13.05767]
[1776874166186,38.93,79310.58,0.44,-0.40313,0.00029,13.05999]
[1776874166786,38.93,79310.58,0.44,-0.40313,0.00029,13.05999]
[1776874167191,38.92,79307.16,0.44,-0.40414,0.0003,13.06771]
[1776874168674,38.92,79304.84,0.44,-0.40482,0.0003,13.0729]
[1776874168724,38.92,79304.84,0.44,-0.40482,0.0003,13.0729]
[1776874168747,38.92,79304.84,0.44,-0.40482,0.0003,13.0729]
[1776874169206,38.92,79304.31,0.44,-0.40497,0.0003,13.07405]
[1776874169415,38.92,79304.31,0.44,-0.40497,0.0003,13.07405]
[1776874169447,38.92,79304.31,0.44,-0.40497,0.0003,13.07405]
[1776874170114,38.92,79304.31,0.44,-0.40497,0.0003,13.07405]
[1776874170169,38.92,79304.31,0.44,-0.40497,0.0003,13.07405]
[1776874170168,38.92,79299.39,0.44,-0.40643,0.0003,13.08494]
[1776874170224,38.92,79299.39,0.44,-0.40643,0.0003,13.08494]
[1776874170441,38.92,79299.39,0.44,-0.40643,0.0003,13.08494]
[1776874170742,38.92,79296.02,0.44,-0.40742,0.0003,13.09229]
[1776874172028,38.92,79296.02,0.44,-0.40742,0.0003,13.09229]
[1776874172100,38.92,79296.02,0.44,-0.40742,0.0003,13.09229]
[1776874172130,38.92,79291.92,0.44,-0.40859,0.0003,13.09386]
[1776874173495,38.92,79290.5,0.44,-0.40901,0.0003,13.09689]
[1776874173515,38.92,79290.5,0.44,-0.40901,0.0003,13.09689]
[1776874173532,38.92,79290.5,0.44,-0.40901,0.0003,13.09689]
[1776874173561,38.92,79290.5,0.44,-0.40901,0.0003,13.09689]
[1776874174115,38.92,79290.5,0.44,-0.40901,0.0003,13.09689]
[1776874174352,38.92,79290.11,0.44,-0.40912,0.0003,13.09773]
[1776874174389,38.92,79290.11,0.44,-0.40912,0.0003,13.09773]
[1776874174399,38.92,79290.11,0.44,-0.40912,0.0003,13.09773]
[1776874174544,38.92,79290.11,0.44,-0.40912,0.0003,13.09773]
[1776874174572,38.92,79290.11,0.44,-0.40912,0.0003,13.09773]
[1776874175388,38.92,79289.88,0.44,-0.40919,0.0003,13.0982]
[1776874176146,38.92,79289.88,0.44,-0.40919,0.0003,13.0982]
[1776874176267,38.92,79289.13,0.44,-0.40941,0.0003,13.09977]
[1776874176298,38.92,79289.13,0.44,-0.40941,0.0003,13.09977]
[1776874177893,38.91,79290.16,0.44,-0.4091,0.0003,13.09752]
[1776874177966,38.91,79290.16,0.44,-0.4091,0.0003,13.09752]
[1776874178177,38.91,79290.16,0.44,-0.4091,0.0003,13.09752]
[1776874178238,38.91,79290.69,0.44,-0.40894,0.0003,13.09639]
[1776874184311,38.91,79294.04,0.44,-0.40793,0.0003,13.08906]
[1776874189346,38.9,79292.46,0.44,-0.40838,0.0003,13.09236]
[1776874192939,38.9,79292.66,0.44,-0.40832,0.0003,13.0919]
[1776874193023,38.9,79292.66,0.44,-0.40832,0.0003,13.0919]
[1776874193123,38.9,79293.24,0.44,-0.40814,0.0003,13.09061]
[1776874194195,38.89,79287.6,0.44,-0.40981,0.0003,13.10261]
[1776874199221,38.89,79286.32,0.44,-0.41018,0.0003,13.10526]
[1776874205357,38.89,79287.35,0.44,-0.40987,0.0003,13.10303]
[1776874206573,38.89,79287.52,0.44,-0.40982,0.0003,13.10267]
[1776874206742,38.89,79287.52,0.44,-0.40982,0.0003,13.10267]
[1776874207206,38.89,79287.52,0.44,-0.40982,0.0003,13.10267]
[1776874207226,38.89,79285.97,0.44,-0.41028,0.0003,13.10592]
[1776874209522,38.89,79284.28,0.44,-0.41078,0.0003,13.10946]
[1776874210622,38.88,79283.2,0.44,-0.41109,0.0003,13.11169]
[1776874210698,38.88,79282.93,0.44,-0.41117,0.0003,13.11223]
[1776874213761,38.88,79281.98,0.44,-0.41144,0.0003,13.11409]
[1776874214132,38.84,79281.93,0.44,-0.41138,0.0003,13.11365]
[1776874214284,38.84,79281.93,0.44,-0.41138,0.0003,13.11365]
[1776874214720,38.84,79281.93,0.44,-0.41138,0.0003,13.11365]
[1776874214746,38.84,79281.93,0.44,-0.41138,0.0003,13.11365]
[1776874214863,38.84,79281.93,0.44,-0.41138,0.0003,13.11365]
[1776874215211,38.83,79262.52,0.44,-0.41713,0.0003,13.15243]
[1776874215486,38.83,79262.52,0.44,-0.41713,0.0003,13.15243]
[1776874215608,38.83,79262.52,0.44,-0.41713,0.0003,13.15243]
[1776874216103,38.83,79262.52,0.44,-0.41713,0.0003,13.15243]
[1776874216112,38.83,79262.52,0.44,-0.41713,0.0003,13.15243]
[1776874216132,38.83,79262.52,0.44,-0.41713,0.0003,13.15243]
[1776874216135,38.83,79262.52,0.44,-0.41713,0.0003,13.15243]
[1776874216202,38.83,79257.26,0.44,-0.41871,0.0003,13.16253]
[1776874217214,38.83,79257.26,0.44,-0.41871,0.0003,13.16253]
[1776874217223,38.83,79257.26,0.44,-0.41871,0.0003,13.16253]
[1776874217268,38.83,79258.74,0.44,-0.41826,0.0003,13.15972]
[1776874217299,38.83,79258.74,0.44,-0.41826,0.0003,13.15972]
[1776874217918,38.83,79258.74,0.44,-0.41826,0.0003,13.15972]
[1776874217969,38.83,79260.66,0.44,-0.41769,0.0003,13.15603]
[1776874218390,38.83,79260.66,0.44,-0.41769,0.0003,13.15603]
[1776874218428,38.83,79260.66,0.44,-0.41769,0.0003,13.15603]
[1776874218639,38.83,79261.25,0.44,-0.41752,0.0003,13.1549]
[1776874219629,38.83,79261.25,0.44,-0.41752,0.0003,13.1549]
[1776874219709,38.83,79261.25,0.44,-0.41752,0.0003,13.1549]
[1776874219950,38.83,79259.41,0.44,-0.41806,0.0003,13.15843]
[1776874220784,38.83,79259.41,0.44,-0.41806,0.0003,13.15843]
[1776874220847,38.83,79259.41,0.44,-0.41806,0.0003,13.15843]
[1776874221006,38.83,79259.25,0.44,-0.41811,0.0003,13.1587]
[1776874221918,38.83,79259.25,0.44,-0.41811,0.0003,13.1587]
[1776874221957,38.83,79259.25,0.44,-0.41811,0.0003,13.1587]
[1776874222127,38.83,79259.25,0.44,-0.41811,0.0003,13.1587]
[1776874222223,38.82,79257.59,0.44,-0.41859,0.0003,13.1618]
[1776874222782,38.82,79257.59,0.44,-0.41859,0.0003,13.1618]
[1776874223133,38.82,79257.99,0.44,-0.41847,0.0003,13.16104]
[1776874226172,38.82,79252.86,0.44,-0.42,0.0003,13.17065]
[1776874227237,38.81,79256.06,0.44,-0.41903,0.0003,13.16456]
[1776874232262,38.8,79254.01,0.44,-0.41959,0.0003,13.16111]
[1776874237307,38.79,79251.07,0.44,-0.42044,0.0003,13.16645]
[1776874241186,38.78,79256.38,0.44,-0.41884,0.0003,13.15641]
[1776874246194,38.77,79254.81,0.44,-0.41929,0.0003,13.15925]
[1776874250161,38.76,79258.56,0.44,-0.41816,0.0003,13.15201]
[1776874251211,38.76,79254.6,0.44,-0.41934,0.0003,13.15951]
[1776874252508,38.76,79252.44,0.44,-0.41998,0.0003,13.16352]
[1776874252651,38.76,79252.44,0.44,-0.41998,0.0003,13.16352]
[1776874252874,38.76,79252.44,0.44,-0.41998,0.0003,13.16352]
[1776874252960,38.76,79241.43,0.44,-0.42328,0.0003,13.18366]
[1776874255038,38.76,79236.99,0.44,-0.42461,0.0003,13.19155]
[1776874259565,38.76,79238.8,0.44,-0.42408,0.0003,13.18841]
[1776874259838,38.77,79237.31,0.44,-0.42453,0.0003,13.19104]
[1776874262139,38.77,79232.98,0.44,-0.42583,0.0003,13.1986]
[1776874265183,38.78,79226.99,0.44,-0.42764,0.0003,13.20889]
[1776874266197,38.78,79223.85,0.44,-0.42859,0.0003,13.21413]
[1776874270274,38.78,79227.75,0.44,-0.42742,0.0003,13.20765]
[1776874275516,38.79,79229.17,0.44,-0.42701,0.0003,13.20531]
[1776874277723,38.79,79227.47,0.44,-0.42752,0.0003,13.20821]
[1776874277858,38.79,79227.47,0.44,-0.42752,0.0003,13.20821]
[1776874278061,38.79,79216.18,0.44,-0.43092,0.0003,13.22672]
[1776874280071,38.79,79215.59,0.44,-0.43109,0.0003,13.22764]
[1776874280143,38.79,79215.59,0.44,-0.43109,0.0003,13.22764]
[1776874280306,38.79,79210.03,0.44,-0.43276,0.0003,13.23635]
[1776874284111,38.76,79209.77,0.44,-0.43281,0.0003,13.23658]
[1776874284155,38.76,79209.77,0.44,-0.43281,0.0003,13.23658]
[1776874284257,38.76,79209.98,0.44,-0.43274,0.0003,13.23624]
[1776874288036,38.76,79214.75,0.44,-0.4313,0.0003,13.22873]
[1776874288778,38.76,79214.75,0.44,-0.4313,0.0003,13.22873]
[1776874289049,38.76,79214.75,0.44,-0.4313,0.0003,13.22873]
[1776874289091,38.76,79211.26,0.44,-0.43236,0.0003,13.23424]
[1776874294084,38.72,79207.59,0.44,-0.43337,0.0003,13.23241]
[1776874296414,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296537,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296578,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296692,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296704,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296755,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296789,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296847,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296885,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874296904,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874297090,38.7,79204.59,0.44,-0.43425,0.0003,13.23683]
[1776874297110,38.7,79203.69,0.44,-0.43452,0.0003,13.23819]
[1776874298113,38.7,79191.12,0.44,-0.43832,0.0003,13.25655]
[1776874299223,38.69,79179.96,0.44,-0.44168,0.0003,13.27175]
[1776874300077,38.69,79179.96,0.44,-0.44168,0.0003,13.27175]
[1776874302137,38.66,79182.49,0.44,-0.44088,0.0003,13.26819]
[1776874303144,38.65,79186.95,0.44,-0.43952,0.0003,13.26204]
[1776874307332,38.65,79190.68,0.44,-0.43838,0.0003,13.25681]
[1776874313304,38.65,79190.41,0.44,-0.43846,0.0003,13.25718]
[1776874313431,38.65,79191.29,0.44,-0.4382,0.0003,13.25593]
[1776874313798,38.65,79191.29,0.44,-0.4382,0.0003,13.25593]
[1776874319256,38.62,79189.45,0.44,-0.43872,0.0003,13.25834]
[1776874323051,38.61,79186.52,0.44,-0.43959,0.0003,13.26233]
[1776874325057,38.6,79182.43,0.44,-0.44081,0.0003,13.26783]
[1776874330063,38.55,79183.99,0.44,-0.44028,0.0003,13.26542]
[1776874330112,38.55,79183.99,0.44,-0.44028,0.0003,13.26542]
[1776874330187,38.55,79183.99,0.44,-0.44028,0.0003,13.26542]
[1776874330210,38.55,79183.99,0.44,-0.44028,0.0003,13.26542]
[1776874330354,38.55,79183.99,0.44,-0.44028,0.0003,13.26542]
[1776874330333,38.55,79184.11,0.44,-0.44023,0.0003,13.2652]
[1776874330391,38.55,79184.11,0.44,-0.44023,0.0003,13.2652]
[1776874330423,38.55,79184.11,0.44,-0.44023,0.0003,13.2652]
[1776874330587,38.55,79184.11,0.44,-0.44023,0.0003,13.2652]
[1776874330661,38.55,79184.11,0.44,-0.44023,0.0003,13.2652]
[1776874330810,38.55,79184.11,0.44,-0.44023,0.0003,13.2652]
[1776874331033,38.55,79184.11,0.44,-0.44023,0.0003,13.2652]
[1776874331379,38.54,79182.55,0.44,-0.4407,0.0003,13.26728]
[1776874331493,38.54,79182.55,0.44,-0.4407,0.0003,13.26728]
[1776874331570,38.54,79182.55,0.44,-0.4407,0.0003,13.26728]
[1776874331634,38.54,79182.55,0.44,-0.4407,0.0003,13.26728]
[1776874331996,38.54,79182.55,0.44,-0.4407,0.0003,13.26728]
[1776874332082,38.54,79182.55,0.44,-0.4407,0.0003,13.26728]
[1776874332252,38.54,79182.55,0.44,-0.4407,0.0003,13.26728]
[1776874332369,38.54,79147.64,0.44,-0.45135,0.00031,13.31002]
[1776874332819,38.54,79147.64,0.44,-0.45135,0.00031,13.31002]
[1776874332963,38.54,79147.64,0.44,-0.45135,0.00031,13.31002]
[1776874333046,38.54,79147.64,0.44,-0.45135,0.00031,13.31002]
[1776874333193,38.54,79147.64,0.44,-0.45135,0.00031,13.31002]
[1776874333264,38.54,79147.64,0.44,-0.45135,0.00031,13.31002]
[1776874333316,38.54,79147.64,0.44,-0.45135,0.00031,13.31002]
[1776874333360,38.54,79147.64,0.44,-0.45134,0.00031,13.31001]
[1776874333508,38.54,79147.64,0.44,-0.45134,0.00031,13.31001]
[1776874333554,38.54,79147.64,0.44,-0.45134,0.00031,13.31001]
[1776874334365,38.49,79148.08,0.44,-0.45116,0.00031,13.30932]
[1776874337317,38.4,79150.78,0.44,-0.45023,0.00031,13.30592]
[1776874337386,38.36,79150.99,0.44,-0.45012,0.00031,13.30547]
[1776874338376,38.36,79150.99,0.44,-0.45012,0.00031,13.30547]
[1776874338414,38.35,79152.56,0.44,-0.44963,0.00031,13.30368]
[1776874341276,38.35,79153.35,0.44,-0.44938,0.00031,13.30274]
[1776874341289,38.35,79153.35,0.44,-0.44938,0.00031,13.30274]
[1776874341415,38.34,79152.96,0.44,-0.4495,0.00031,13.30318]
[1776874343352,38.34,79153.57,0.44,-0.44931,0.00031,13.30248]
[1776874343428,38.34,79158.35,0.44,-0.44784,0.00031,13.29689]
[1776874343873,38.34,79158.35,0.44,-0.44784,0.00031,13.29689]
[1776874344435,38.34,79163.11,0.44,-0.44638,0.00031,13.29115]
[1776874346458,38.34,79168.88,0.44,-0.44461,0.00031,13.28395]
[1776874347456,38.33,79162.64,0.44,-0.44652,0.00031,13.2917]
[1776874352472,38.29,79167.43,0.44,-0.44497,0.00031,13.27839]
[1776874352485,38.29,79167.43,0.44,-0.44497,0.00031,13.27839]
[1776874353143,38.29,79167.43,0.44,-0.44497,0.00031,13.27839]
[1776874353606,38.27,79170.15,0.44,-0.44411,0.00031,13.27483]
[1776874353617,38.27,79170.15,0.44,-0.44411,0.00031,13.27483]
[1776874354358,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874354743,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874354770,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874354859,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874355031,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874355042,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874355047,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874355371,38.27,79174.65,0.44,-0.44273,0.00031,13.26896]
[1776874355390,38.27,79179.81,0.44,-0.44114,0.00031,13.26205]
[1776874355559,38.27,79179.81,0.44,-0.44114,0.00031,13.26205]
[1776874355635,38.27,79183.78,0.44,-0.43992,0.00031,13.25659]
[1776874356628,38.27,79183.78,0.44,-0.43992,0.00031,13.25659]
[1776874356638,38.27,79183.78,0.44,-0.43992,0.00031,13.25659]
[1776874357486,38.27,79183.78,0.44,-0.43992,0.00031,13.25659]
[1776874357499,38.27,79186.63,0.44,-0.43905,0.00031,13.25259]
[1776874357623,38.27,79186.63,0.44,-0.43905,0.00031,13.25259]
[1776874357648,38.27,79186.63,0.44,-0.43905,0.00031,13.25259]
[1776874357658,38.27,79186.63,0.44,-0.43905,0.00031,13.25259]
[1776874357708,38.27,79186.63,0.44,-0.43905,0.00031,13.25259]
[1776874358109,38.27,79186.63,0.44,-0.43905,0.00031,13.25259]
[1776874358173,38.27,79186.63,0.44,-0.43905,0.00031,13.25259]
[1776874358210,38.27,79187.28,0.44,-0.43885,0.00031,13.25166]
[1776874359242,38.27,79187.28,0.44,-0.43885,0.00031,13.25166]
[1776874360566,38.27,79183.24,0.44,-0.44009,0.00031,13.25732]
[1776874360746,38.27,79178.82,0.44,-0.44144,0.00031,13.26337]
[1776874362022,38.27,79178.82,0.44,-0.44144,0.00031,13.26337]
[1776874364776,38.26,79183.29,0.44,-0.44007,0.00031,13.25722]
[1776874370619,38.26,79185.31,0.44,-0.43944,0.00031,13.25437]
[1776874376395,38.26,79186.18,0.44,-0.43917,0.00031,13.25313]
[1776874377083,38.26,79187.03,0.44,-0.43891,0.00031,13.25192]
[1776874378675,38.26,79190.33,0.44,-0.43789,0.00031,13.2472]
[1776874378727,38.26,79190.33,0.44,-0.43789,0.00031,13.2472]
[1776874378782,38.25,79192.18,0.44,-0.43733,0.00031,13.24451]
[1776874381696,38.25,79195.41,0.44,-0.43634,0.00031,13.23976]
[1776874385722,38.25,79195.25,0.44,-0.43639,0.00031,13.24]
[1776874385790,38.25,79195.25,0.44,-0.43639,0.00031,13.24]
[1776874390790,38.26,79193.05,0.44,-0.43706,0.00031,13.24324]
[1776874391123,38.25,79188.78,0.44,-0.43837,0.00031,13.24942]
[1776874396107,38.25,79185.93,0.44,-0.43924,0.00031,13.25346]
[1776874396145,38.25,79191.07,0.44,-0.43766,0.00031,13.24611]
[1776874397222,38.25,79196.42,0.44,-0.43603,0.00031,13.23825]
[1776874399240,38.25,79200.94,0.44,-0.43464,0.00031,13.23142]
[1776874400023,38.25,79200.94,0.44,-0.43464,0.00031,13.23142]
[1776874400142,38.25,79200.94,0.44,-0.43464,0.00031,13.23142]
[1776874405290,38.25,79200.2,0.44,-0.43487,0.00031,13.23255]
[1776874407848,38.25,79199.02,0.44,-0.43523,0.00031,13.23434]
[1776874410603,38.25,79197.95,0.44,-0.43556,0.00031,13.23595]
[1776874413128,38.25,79196.46,0.44,-0.43598,0.00031,13.23104]
[1776874416943,38.26,79187.87,0.44,-0.43862,0.00031,13.24358]
[1776874417950,38.25,79184.26,0.44,-0.43973,0.00031,13.24867]
[1776874423040,38.25,79182.36,0.44,-0.44031,0.00031,13.25129]
[1776874423427,38.25,79182.36,0.44,-0.44031,0.00031,13.25129]
[1776874423528,38.25,79188.37,0.44,-0.43846,0.00031,13.24284]
[1776874426006,38.25,79192.07,0.44,-0.43733,0.00031,13.2375]
[1776874426569,38.25,79192.07,0.44,-0.43733,0.00031,13.2375]
[1776874426635,38.25,79192.07,0.44,-0.43733,0.00031,13.2375]
[1776874432631,38.25,79190.55,0.44,-0.43779,0.00031,13.23971]
[1776874439097,38.25,79189.6,0.44,-0.43809,0.00031,13.24108]
[1776874444133,38.25,79190.8,0.44,-0.43772,0.00031,13.23936]
[1776874449167,38.25,79189.81,0.44,-0.43802,0.00031,13.24079]
[1776874454258,38.25,79187.45,0.44,-0.43875,0.00031,13.24416]
[1776874458235,38.25,79181.23,0.44,-0.44065,0.00031,13.25284]
[1776874463277,38.25,79191.75,0.44,-0.43742,0.00031,13.23795]
[1776874464278,38.25,79196.17,0.44,-0.43607,0.00031,13.23144]
[1776874469312,38.25,79195.32,0.44,-0.43633,0.00031,13.23272]
[1776874474349,38.25,79194.92,0.44,-0.43642,0.00031,13.22616]
[1776874478376,38.25,79198.7,0.44,-0.43526,0.00031,13.22049]
[1776874480767,38.25,79198.57,0.44,-0.4353,0.00031,13.22069]
[1776874481399,38.25,79198.83,0.44,-0.43522,0.00031,13.2203]
[1776874486432,38.25,79200.58,0.44,-0.43469,0.00031,13.21764]
[1776874491468,38.25,79197.2,0.44,-0.43572,0.00031,13.22276]
[1776874496502,38.25,79197.74,0.44,-0.43556,0.00031,13.22195]
[1776874501538,38.25,79196.94,0.44,-0.4358,0.00031,13.22314]
[1776874506038,38.25,79196.84,0.44,-0.43583,0.00031,13.22329]
[1776874506107,38.25,79196.84,0.44,-0.43583,0.00031,13.22329]
[1776874507581,38.25,79200.42,0.44,-0.43474,0.00031,13.21789]
[1776874508586,38.25,79203.58,0.44,-0.43377,0.00031,13.21303]
[1776874510300,38.25,79205.06,0.44,-0.43332,0.00031,13.21074]
[1776874510314,38.25,79205.06,0.44,-0.43332,0.00031,13.21074]
[1776874510601,38.25,79203.99,0.44,-0.43364,0.00031,13.2124]
[1776874515636,38.25,79201.35,0.44,-0.43446,0.00031,13.21649]
[1776874520639,38.26,79200.96,0.44,-0.43458,0.00031,13.2171]
[1776874525706,38.26,79202.14,0.44,-0.43422,0.00031,13.21531]
[1776874527539,38.26,79194.57,0.44,-0.43654,0.00031,13.22672]
[1776874529080,38.26,79190.86,0.44,-0.43768,0.00031,13.23215]
[1776874532755,38.26,79193.66,0.44,-0.43679,0.00031,13.2209]
[1776874534961,38.26,79194.14,0.44,-0.43664,0.00031,13.22019]
[1776874535062,38.26,79193.68,0.44,-0.43678,0.00031,13.22087]
[1776874540631,38.26,79193.53,0.44,-0.43683,0.00031,13.22108]
[1776874541576,38.26,79193.49,0.44,-0.43684,0.00031,13.22114]
[1776874541666,38.26,79191.96,0.44,-0.43731,0.00031,13.22338]
[1776874544596,38.26,79195.39,0.44,-0.43625,0.00031,13.21833]
[1776874545597,38.26,79198.93,0.44,-0.43517,0.00031,13.21302]
[1776874550664,38.26,79201.24,0.44,-0.43446,0.00031,13.20951]
[1776874551652,38.26,79197.35,0.44,-0.43566,0.00031,13.21541]
[1776874554471,38.26,79193.33,0.44,-0.43689,0.00031,13.22138]
[1776874555603,38.26,79193.33,0.44,-0.43689,0.00031,13.22138]
[1776874555666,38.26,79193.43,0.44,-0.43686,0.00031,13.22124]
[1776874556577,38.26,79189.0,0.44,-0.43822,0.00031,13.22767]
[1776874558684,38.26,79185.86,0.44,-0.43918,0.00031,13.23213]
[1776874559251,38.26,79185.86,0.44,-0.43918,0.00031,13.23213]
[1776874559273,38.26,79185.86,0.44,-0.43918,0.00031,13.23213]
[1776874559322,38.26,79185.86,0.44,-0.43918,0.00031,13.23213]
[1776874559539,38.26,79185.86,0.44,-0.43918,0.00031,13.23213]
[1776874559627,38.26,79185.86,0.44,-0.43918,0.00031,13.23213]
[1776874559629,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874559818,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874559866,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874560015,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874560070,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874560230,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874560279,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874560546,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874560595,38.26,79177.06,0.44,-0.44188,0.00031,13.24423]
[1776874560644,38.25,79172.6,0.44,-0.44325,0.00031,13.25013]
[1776874560745,38.25,79172.6,0.44,-0.44325,0.00031,13.25013]
[1776874560804,38.25,79172.6,0.44,-0.44325,0.00031,13.25013]
[1776874561032,38.25,79172.6,0.44,-0.44325,0.00031,13.25013]
[1776874561056,38.25,79169.14,0.44,-0.44432,0.00031,13.2546]
[1776874562702,38.25,79169.14,0.44,-0.44432,0.00031,13.25459]
[1776874563638,38.25,79169.88,0.44,-0.44409,0.00031,13.25363]
[1776874566303,38.25,79166.52,0.44,-0.44512,0.00031,13.25788]
[1776874567407,38.25,79166.52,0.44,-0.44512,0.00031,13.25788]
[1776874567438,38.25,79166.52,0.44,-0.44512,0.00031,13.25788]
[1776874567611,38.25,79166.96,0.44,-0.44498,0.00031,13.25732]
[1776874570505,38.24,79166.7,0.44,-0.44506,0.00031,13.25763]
[1776874570518,38.24,79167.0,0.44,-0.44496,0.00031,13.25724]
[1776874572535,38.24,79170.89,0.44,-0.44376,0.00031,13.25225]
[1776874573674,38.24,79175.67,0.44,-0.44229,0.00031,13.24596]
[1776874578830,38.23,79173.64,0.44,-0.4429,0.00031,13.24862]
[1776874580648,38.23,79162.92,0.44,-0.44621,0.00031,13.26227]
[1776874584537,38.23,79171.65,0.44,-0.44351,0.00031,13.25121]
[1776874589596,38.22,79172.07,0.44,-0.44338,0.00031,13.25063]
[1776874594660,38.22,79169.98,0.44,-0.44399,0.00031,13.24616]
[1776874599688,38.21,79167.7,0.44,-0.44468,0.00031,13.24903]
[1776874602322,38.21,79170.54,0.44,-0.4438,0.00031,13.24536]
[1776874602592,38.2,79168.49,0.44,-0.44443,0.00031,13.24799]
[1776874603665,38.2,79164.03,0.44,-0.4458,0.00031,13.2536]
[1776874604654,38.2,79157.35,0.44,-0.44786,0.00031,13.26171]
[1776874605651,38.2,79153.62,0.44,-0.44901,0.00031,13.26607]
[1776874607716,38.19,79156.79,0.44,-0.44802,0.00031,13.26232]
[1776874609360,38.19,79159.49,0.44,-0.44719,0.00031,13.25907]
[1776874609445,38.18,79159.67,0.44,-0.44713,0.00031,13.25884]
[1776874615338,38.17,79158.36,0.44,-0.44752,0.00031,13.26035]
[1776874620373,38.16,79162.26,0.44,-0.4463,0.00031,13.25555]
[1776874621380,38.16,79166.76,0.44,-0.44491,0.00031,13.24992]
[1776874622574,38.16,79174.56,0.44,-0.4425,0.00031,13.23978]
[1776874624402,38.16,79178.26,0.44,-0.44135,0.00031,13.23479]
[1776874629408,38.15,79179.76,0.44,-0.44088,0.00031,13.23272]
[1776874629856,38.15,79181.77,0.44,-0.44026,0.00031,13.22994]
[1776874630551,38.15,79186.89,0.44,-0.43868,0.00031,13.22273]
[1776874631736,38.15,79186.89,0.44,-0.43868,0.00031,13.22273]
[1776874631757,38.15,79193.67,0.44,-0.4366,0.00031,13.21287]
[1776874632421,38.15,79193.67,0.44,-0.4366,0.00031,13.21287]
[1776874632761,38.15,79197.19,0.44,-0.43551,0.00031,13.20761]
[1776874634687,38.15,79194.1,0.44,-0.43646,0.00031,13.21224]
[1776874635699,38.15,79190.33,0.44,-0.43763,0.00031,13.21778]
[1776874636650,38.15,79187.22,0.44,-0.43858,0.00031,13.22227]
[1776874641651,38.15,79185.59,0.44,-0.43909,0.00031,13.22459]
[1776874642840,38.15,79182.05,0.44,-0.44018,0.00031,13.22955]
[1776874647752,38.15,79177.0,0.44,-0.44173,0.00031,13.23645]
[1776874649744,38.15,79176.94,0.44,-0.44175,0.00031,13.23653]
[1776874649650,38.15,79173.1,0.44,-0.44293,0.00031,13.24165]
[1776874650693,38.15,79172.45,0.44,-0.44313,0.00031,13.2425]
[1776874655721,38.14,79173.51,0.44,-0.44277,0.00031,13.23392]
[1776874657933,38.14,79176.61,0.44,-0.44181,0.00031,13.22976]
[1776874659804,38.14,79181.9,0.44,-0.44018,0.00031,13.22251]
[1776874663461,38.14,79183.08,0.44,-0.43981,0.00031,13.22085]
[1776874663772,38.13,79184.28,0.44,-0.43944,0.00031,13.21916]
[1776874664810,38.13,79189.14,0.44,-0.43794,0.00031,13.21222]
[1776874670021,38.13,79189.43,0.44,-0.43785,0.00031,13.2118]
[1776874675037,38.14,79190.11,0.44,-0.43764,0.00031,13.21082]
[1776874679792,38.14,79184.5,0.44,-0.43937,0.00031,13.21886]
[1776874684828,38.14,79184.47,0.44,-0.43938,0.00031,13.2189]
[1776874686841,38.14,79181.42,0.44,-0.44032,0.00031,13.22317]
[1776874690630,38.13,79185.39,0.44,-0.4391,0.00031,13.21759]
[1776874693717,38.13,79182.31,0.44,-0.44005,0.00031,13.22192]
[1776874697739,38.13,79177.31,0.44,-0.44159,0.00031,13.22878]
[1776874702857,38.13,79178.84,0.44,-0.44111,0.00031,13.22668]
[1776874704854,38.13,79186.85,0.44,-0.43864,0.00031,13.21548]
[1776874707773,38.13,79180.54,0.44,-0.44059,0.00031,13.22434]
[1776874708342,38.13,79180.54,0.44,-0.44059,0.00031,13.22434]
[1776874708355,38.13,79180.54,0.44,-0.44059,0.00031,13.22434]
[1776874708797,38.13,79177.34,0.44,-0.44157,0.00031,13.22871]
[1776874711221,38.13,79177.45,0.44,-0.44154,0.00031,13.22855]
[1776874711863,38.13,79178.48,0.44,-0.44119,0.00031,13.21999]
[1776874716869,38.12,79177.65,0.44,-0.44144,0.00031,13.2211]
[1776874721662,38.12,79174.3,0.44,-0.44247,0.00031,13.22558]
[1776874726243,38.12,79173.48,0.44,-0.44272,0.00031,13.22665]
[1776874726841,38.12,79171.26,0.44,-0.44341,0.00031,13.22957]
[1776874727819,38.12,79163.56,0.44,-0.44579,0.00031,13.23939]
[1776874728837,38.11,79157.9,0.44,-0.44754,0.00031,13.24629]
[1776874733837,38.1,79156.48,0.44,-0.44796,0.00031,13.24791]
[1776874733878,38.09,79147.97,0.44,-0.45059,0.00031,13.25774]
[1776874734773,38.09,79144.96,0.44,-0.45153,0.00031,13.26107]
[1776874737374,38.08,79144.95,0.44,-0.45152,0.00031,13.26106]
[1776874737847,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874737995,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738063,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738184,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738214,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738382,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738422,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738585,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738624,38.08,79140.22,0.44,-0.45299,0.00031,13.26615]
[1776874738686,38.08,79133.28,0.44,-0.45514,0.00031,13.27331]
[1776874738944,38.08,79133.28,0.44,-0.45514,0.00031,13.27331]
[1776874739007,38.08,79133.28,0.44,-0.45514,0.00031,13.27331]
[1776874740045,38.08,79131.18,0.44,-0.45579,0.00031,13.2754]
[1776874740530,38.08,79130.32,0.44,-0.45606,0.00031,13.27625]
[1776874742357,38.08,79130.32,0.44,-0.45606,0.00031,13.27625]
[1776874742429,38.08,79130.32,0.44,-0.45606,0.00031,13.27625]
[1776874742753,38.07,79113.41,0.44,-0.46132,0.00031,13.29168]
[1776874744732,38.07,79113.41,0.44,-0.46132,0.00031,13.29168]
[1776874744853,38.07,79112.62,0.44,-0.46157,0.00031,13.29233]
[1776874745758,38.07,79112.62,0.44,-0.46157,0.00031,13.29233]
[1776874745770,38.07,79112.62,0.44,-0.46157,0.00031,13.29233]
[1776874745776,38.07,79112.62,0.44,-0.46157,0.00031,13.29233]
[1776874745832,38.07,79119.55,0.44,-0.45941,0.00031,13.28632]
[1776874750881,38.06,79118.02,0.44,-0.45988,0.00031,13.28767]
[1776874754979,38.06,79121.86,0.44,-0.45868,0.00031,13.2842]
[1776874759993,38.05,79119.6,0.44,-0.45938,0.00031,13.28623]
[1776874763633,38.05,79119.35,0.44,-0.45945,0.00031,13.28644]
[1776874763888,38.05,79118.63,0.44,-0.45967,0.00031,13.28708]
[1776874765593,38.05,79116.91,0.44,-0.46021,0.00031,13.28859]
[1776874765603,38.05,79116.91,0.44,-0.46021,0.00031,13.28859]
[1776874765830,38.05,79116.17,0.44,-0.46044,0.00031,13.28924]
[1776874770335,38.04,79114.73,0.44,-0.46088,0.00031,13.29046]
[1776874770892,38.04,79115.28,0.44,-0.46071,0.00031,13.28998]
[1776874775953,38.03,79115.93,0.44,-0.46048,0.00031,13.28228]
[1776874780986,38.02,79114.23,0.44,-0.46101,0.00031,13.28373]
[1776874786056,38.02,79114.29,0.44,-0.46098,0.00031,13.28365]
[1776874791076,38.01,79115.04,0.44,-0.46074,0.00031,13.28299]
[1776874791668,38.01,79115.04,0.44,-0.46074,0.00031,13.28299]
[1776874791900,38.01,79115.04,0.44,-0.46074,0.00031,13.28299]
[1776874791934,38.01,79115.04,0.44,-0.46074,0.00031,13.28299]
[1776874791838,38.01,79116.3,0.44,-0.46035,0.00031,13.28189]
[1776874792583,38.01,79116.44,0.44,-0.4603,0.00031,13.28177]
[1776874793590,38.01,79127.61,0.44,-0.45682,0.00031,13.2715]
[1776874794859,38.01,79131.46,0.44,-0.45562,0.00031,13.26773]
[1776874796874,38.01,79127.18,0.44,-0.45695,0.00031,13.27192]
[1776874800494,38.0,79125.42,0.44,-0.4575,0.00031,13.27359]
[1776874800641,38.0,79125.42,0.44,-0.4575,0.00031,13.27359]
[1776874803661,38.0,79119.27,0.44,-0.45941,0.00031,13.27924]
[1776874805675,38.0,79115.87,0.44,-0.46047,0.00031,13.28224]
[1776874810710,37.99,79115.95,0.44,-0.46044,0.00031,13.28215]
[1776874815745,37.99,79115.12,0.44,-0.4607,0.00031,13.28286]
[1776874820781,37.98,79115.08,0.44,-0.46071,0.00031,13.28288]
[1776874825817,37.98,79113.37,0.44,-0.46124,0.00031,13.28432]
[1776874826478,37.98,79113.37,0.44,-0.46124,0.00031,13.28432]
[1776874826824,37.98,79113.53,0.44,-0.46118,0.00031,13.28419]
[1776874831860,37.97,79112.38,0.44,-0.46152,0.00031,13.27802]
[1776874836896,37.96,79112.38,0.44,-0.46151,0.00031,13.278]
[1776874841929,37.95,79109.66,0.44,-0.46236,0.00031,13.28024]
[1776874842444,37.95,79109.66,0.44,-0.46236,0.00031,13.28024]
[1776874842938,37.95,79110.86,0.44,-0.46198,0.00031,13.27925]
[1776874843944,37.95,79116.99,0.44,-0.46007,0.00031,13.274]
[1776874844956,37.95,79124.19,0.44,-0.45781,0.00031,13.26744]
[1776874848980,37.95,79127.16,0.44,-0.45688,0.00031,13.26461]
[1776874849097,37.95,79127.16,0.44,-0.45688,0.00031,13.26461]
[1776874849107,37.95,79127.16,0.44,-0.45688,0.00031,13.26461]
[1776874849162,37.95,79127.16,0.44,-0.45688,0.00031,13.26461]
[1776874849986,37.95,79130.16,0.44,-0.45595,0.00031,13.26168]
[1776874851234,37.95,79130.92,0.44,-0.45571,0.00031,13.26092]
[1776874851249,37.95,79130.92,0.44,-0.45571,0.00031,13.26092]
[1776874852000,37.95,79133.45,0.44,-0.45492,0.00031,13.25837]
[1776874857037,37.94,79134.59,0.44,-0.45455,0.00031,13.25718]
[1776874859051,37.94,79140.0,0.44,-0.45286,0.00031,13.2515]
[1776874864462,37.93,79141.15,0.44,-0.45249,0.00031,13.25023]
[1776874865314,37.93,79140.43,0.44,-0.45272,0.00031,13.251]
[1776874865453,37.93,79140.43,0.44,-0.45272,0.00031,13.251]
[1776874866049,37.93,79140.93,0.44,-0.45256,0.00031,13.25046]
[1776874866979,37.92,79147.58,0.44,-0.45048,0.00031,13.2431]
[1776874867964,37.92,79161.77,0.44,-0.44605,0.00031,13.22622]
[1776874868119,37.92,79161.77,0.44,-0.44605,0.00031,13.22622]
[1776874868188,37.92,79161.77,0.44,-0.44605,0.00031,13.22622]
[1776874869061,37.92,79170.23,0.44,-0.44342,0.00031,13.21538]
[1776874869841,37.92,79170.23,0.44,-0.44342,0.00031,13.21538]
[1776874870061,37.92,79170.23,0.44,-0.44342,0.00031,13.21538]
[1776874869942,37.92,79176.48,0.44,-0.44147,0.00031,13.207]
[1776874870137,37.92,79174.65,0.44,-0.44204,0.00031,13.20949]
[1776874875690,37.92,79173.73,0.44,-0.44233,0.00031,13.21073]
[1776874880742,37.92,79175.12,0.44,-0.4419,0.00031,13.20886]
[1776874881701,37.92,79167.02,0.44,-0.44442,0.00031,13.21957]
[1776874882385,37.92,79159.8,0.44,-0.44667,0.00031,13.22867]
[1776874883334,37.92,79159.8,0.44,-0.44667,0.00031,13.22867]
[1776874884023,37.92,79153.42,0.44,-0.44866,0.00031,13.23634]
[1776874885007,37.92,79144.05,0.44,-0.45158,0.00031,13.24703]
[1776874886047,37.92,79144.05,0.44,-0.45158,0.00031,13.24703]
[1776874886934,37.92,79142.41,0.44,-0.45209,0.00031,13.24882]
[1776874891966,37.91,79141.71,0.44,-0.45228,0.00031,13.24241]
[1776874894073,37.91,79149.06,0.44,-0.44998,0.00031,13.2342]
[1776874894946,37.91,79157.07,0.44,-0.44748,0.00031,13.22476]
[1776874896035,37.91,79162.0,0.44,-0.44594,0.00031,13.21869]
[1776874897033,37.91,79168.64,0.44,-0.44387,0.00031,13.21021]
[1776874900996,37.91,79159.78,0.44,-0.44663,0.00031,13.22146]
[1776874903088,37.9,79156.22,0.44,-0.44774,0.00031,13.22576]
[1776874908138,37.89,79156.04,0.44,-0.44778,0.00031,13.22593]
[1776874910337,37.89,79152.38,0.44,-0.44892,0.00031,13.23024]
[1776874912098,37.88,79148.29,0.44,-0.45019,0.00031,13.23494]
[1776874913150,37.88,79147.29,0.44,-0.4505,0.00031,13.23607]
[1776874914053,37.88,79142.16,0.44,-0.4521,0.00031,13.24177]
[1776874919071,37.87,79141.49,0.44,-0.4523,0.00031,13.24247]
[1776874924109,37.87,79141.22,0.44,-0.45238,0.00031,13.24274]
[1776874929125,37.86,79139.85,0.44,-0.4528,0.00031,13.24419]
[1776874932189,37.86,79136.08,0.44,-0.45398,0.00031,13.24817]
[1776874932985,37.85,79131.67,0.44,-0.45536,0.00031,13.25268]
[1776874934003,37.85,79128.34,0.44,-0.4564,0.00031,13.25599]
[1776874936897,37.85,79125.28,0.44,-0.45736,0.00031,13.25893]
[1776874942746,37.84,79125.22,0.44,-0.45737,0.00031,13.25896]
[1776874947899,37.84,79127.21,0.44,-0.45674,0.00031,13.25702]
[1776874952933,37.83,79123.8,0.44,-0.45778,0.00031,13.25313]
[1776874954700,37.82,79123.37,0.44,-0.45791,0.00031,13.25352]
[1776874954913,37.82,79123.37,0.44,-0.45791,0.00031,13.25352]
[1776874954991,37.82,79123.37,0.44,-0.45791,0.00031,13.25352]
[1776874955034,37.82,79123.37,0.44,-0.45791,0.00031,13.25352]
[1776874955047,37.82,79123.37,0.44,-0.45791,0.00031,13.25352]
[1776874955092,37.82,79123.37,0.44,-0.45791,0.00031,13.25352]
[1776874955135,37.82,79123.64,0.44,-0.45783,0.00031,13.25326]
[1776874956063,37.82,79108.1,0.44,-0.46271,0.00031,13.26692]
[1776874956859,37.82,79108.1,0.44,-0.46271,0.00031,13.26692]
[1776874956878,37.82,79108.1,0.44,-0.46271,0.00031,13.26692]
[1776874956901,37.82,79108.1,0.44,-0.46271,0.00031,13.26692]
[1776874957100,37.82,79108.1,0.44,-0.46271,0.00031,13.26692]
[1776874957170,37.82,79106.38,0.44,-0.46325,0.00031,13.26831]
[1776874957232,37.82,79106.38,0.44,-0.46325,0.00031,13.26831]
[1776874957254,37.82,79106.38,0.44,-0.46325,0.00031,13.26831]
[1776874958065,37.82,79101.7,0.44,-0.46472,0.00031,13.27197]
[1776874958787,37.82,79101.7,0.44,-0.46472,0.00031,13.27197]
[1776874958797,37.82,79101.7,0.44,-0.46472,0.00031,13.27197]
[1776874958800,37.82,79101.7,0.44,-0.46472,0.00031,13.27197]
[1776874959132,37.82,79101.7,0.44,-0.46472,0.00031,13.27197]
[1776874959066,37.82,79102.89,0.44,-0.46435,0.00031,13.27105]
[1776874960106,37.82,79093.66,0.44,-0.46725,0.00031,13.27783]
[1776874962611,37.82,79091.56,0.44,-0.46791,0.00031,13.27927]
[1776874963151,37.81,79087.83,0.44,-0.46908,0.00031,13.28174]
[1776874964951,37.8,79084.03,0.44,-0.47027,0.00032,13.28413]
[1776874968067,37.8,79070.72,0.44,-0.47447,0.00032,13.29159]
[1776874968965,37.8,79070.72,0.44,-0.47447,0.00032,13.29159]
[1776874969039,37.8,79070.72,0.44,-0.47447,0.00032,13.29159]
[1776874969052,37.8,79072.29,0.44,-0.47397,0.00032,13.29079]
[1776874969832,37.79,79072.29,0.44,-0.47397,0.00032,13.29078]
[1776874971846,37.78,79080.96,0.44,-0.47123,0.00032,13.28595]
[1776874972853,37.78,79085.52,0.44,-0.46979,0.00032,13.28316]
[1776874977983,37.78,79088.19,0.44,-0.46894,0.00032,13.28144]
[1776874980244,37.77,79085.2,0.44,-0.46989,0.00032,13.28335]
[1776874980387,37.77,79085.2,0.44,-0.46989,0.00032,13.28335]
[1776874981662,37.77,79085.2,0.44,-0.46988,0.00032,13.28335]
[1776874981916,37.77,79083.17,0.44,-0.47052,0.00032,13.28461]
[1776874983930,37.77,79078.95,0.44,-0.47186,0.00032,13.28711]
[1776874988965,37.77,79076.62,0.44,-0.47259,0.00032,13.28843]
[1776874991064,37.77,79076.62,0.44,-0.47259,0.00032,13.28843]
[1776874991150,37.77,79074.49,0.44,-0.47326,0.00032,13.28959]
[1776874994001,37.76,79071.55,0.44,-0.47419,0.00032,13.29113]
[1776875000002,37.74,79071.41,0.44,-0.47422,0.00032,13.29118]
[1776875001248,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875001373,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875001453,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875001527,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875001669,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875001731,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875001889,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875001940,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875002156,37.73,79071.26,0.44,-0.47426,0.00032,13.29125]
[1776875002127,37.73,79061.42,0.44,-0.47737,0.00032,13.29589]
[1776875002208,37.73,79061.42,0.44,-0.47737,0.00032,13.29589]
[1776875003658,37.73,79061.42,0.44,-0.47737,0.00032,13.29589]
[1776875003677,37.73,79061.42,0.44,-0.47737,0.00032,13.29589]
[1776875005080,37.7,79055.13,0.44,-0.47935,0.00032,13.29841]
[1776875007093,37.66,79051.91,0.44,-0.48036,0.00032,13.29957]
[1776875010114,37.66,79044.51,0.44,-0.4827,0.00032,13.30195]
[1776875015150,37.65,79042.22,0.44,-0.48342,0.00032,13.29548]
[1776875015803,37.65,79042.22,0.44,-0.48342,0.00032,13.29548]
[1776875016179,37.64,79041.01,0.44,-0.4838,0.00032,13.2958]
[1776875021193,37.63,79040.76,0.44,-0.48388,0.00032,13.29587]
[1776875022199,37.63,79036.46,0.44,-0.48524,0.00032,13.2969]
[1776875024212,37.57,79039.38,0.44,-0.4843,0.00032,13.2962]
[1776875025227,37.56,79035.73,0.44,-0.48546,0.00032,13.29705]
[1776875025926,37.56,79035.73,0.44,-0.48546,0.00032,13.29705]
[1776875026226,37.56,79029.87,0.44,-0.48733,0.00032,13.29818]
[1776875029021,37.56,79027.23,0.44,-0.48817,0.00032,13.2986]
[1776875029113,37.56,79027.23,0.44,-0.48817,0.00032,13.2986]
[1776875029147,37.56,79027.23,0.44,-0.48817,0.00032,13.2986]
[1776875029215,37.56,79027.23,0.44,-0.48817,0.00032,13.2986]
[1776875029172,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875029273,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875029325,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875029569,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875029701,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875029779,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875029947,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875030025,37.56,79026.52,0.44,-0.48839,0.00032,13.2987]
[1776875030126,37.56,79012.5,0.44,-0.49286,0.00032,13.29984]
[1776875030358,37.56,79012.5,0.44,-0.49286,0.00032,13.29984]
[1776875030419,37.56,79012.5,0.44,-0.49286,0.00032,13.29984]
[1776875030822,37.56,79012.5,0.44,-0.49286,0.00032,13.29984]
[1776875030894,37.56,79012.5,0.44,-0.49286,0.00032,13.29984]
[1776875031033,37.56,79012.5,0.44,-0.49286,0.00032,13.29984]
[1776875031100,37.56,79012.5,0.44,-0.49286,0.00032,13.29984]
[1776875031200,37.56,79000.69,0.44,-0.49662,0.00032,13.29951]
[1776875031244,37.56,79000.69,0.44,-0.49662,0.00032,13.29951]
[1776875031748,37.56,79000.69,0.44,-0.49662,0.00032,13.29951]
[1776875031976,37.56,79002.25,0.44,-0.49612,0.00032,13.29962]
[1776875033224,37.56,78997.41,0.44,-0.49766,0.00032,13.29921]
[1776875034140,37.56,78997.41,0.44,-0.49766,0.00032,13.29921]
[1776875034198,37.56,78997.41,0.44,-0.49766,0.00032,13.29921]
[1776875034172,37.56,78995.17,0.44,-0.49838,0.00032,13.29895]
[1776875034276,37.56,78995.17,0.44,-0.49838,0.00032,13.29895]
[1776875034401,37.56,78995.17,0.44,-0.49838,0.00032,13.29895]
[1776875034426,37.56,78995.17,0.44,-0.49838,0.00032,13.29895]
[1776875034968,37.56,78995.17,0.44,-0.49838,0.00032,13.29895]
[1776875035122,37.56,78988.47,0.44,-0.50051,0.00032,13.29792]
[1776875035669,37.56,78988.47,0.44,-0.50051,0.00032,13.29792]
[1776875035745,37.56,78988.47,0.44,-0.50051,0.00032,13.29792]
[1776875036059,37.56,78975.22,0.44,-0.50473,0.00032,13.29476]
[1776875036467,37.56,78975.22,0.44,-0.50473,0.00032,13.29476]
[1776875036528,37.56,78975.22,0.44,-0.50473,0.00032,13.29476]
[1776875036672,37.56,78975.22,0.44,-0.50473,0.00032,13.29476]
[1776875036706,37.56,78975.22,0.44,-0.50473,0.00032,13.29476]
[1776875036871,37.56,78975.22,0.44,-0.50473,0.00032,13.29476]
[1776875036917,37.56,78975.22,0.44,-0.50473,0.00032,13.29476]
[1776875036958,37.56,78956.47,0.44,-0.51071,0.00032,13.28775]
[1776875038181,37.56,78956.47,0.44,-0.51071,0.00032,13.28775]
[1776875038194,37.56,78956.47,0.44,-0.51071,0.00032,13.28775]
[1776875038199,37.56,78956.47,0.44,-0.51071,0.00032,13.28775]
[1776875038623,37.56,78955.71,0.44,-0.51095,0.00032,13.28741]
[1776875042346,37.5,78950.57,0.44,-0.51262,0.00032,13.2849]
[1776875045052,37.41,78948.5,0.44,-0.51333,0.00032,13.28378]
[1776875045144,37.37,78949.94,0.44,-0.51289,0.00032,13.28451]
[1776875050248,37.2,78951.12,0.44,-0.51259,0.00032,13.28502]
[1776875051152,37.16,78950.7,0.44,-0.51275,0.00032,13.28478]
[1776875051239,37.12,78952.24,0.44,-0.51227,0.00032,13.28554]
[1776875052147,37.08,78949.46,0.44,-0.51319,0.00032,13.28409]
[1776875053158,37.08,78949.46,0.44,-0.51319,0.00032,13.28409]
[1776875053164,37.08,78949.46,0.44,-0.51319,0.00032,13.28409]
[1776875053210,37.04,78947.62,0.44,-0.51381,0.00032,13.28309]
[1776875056945,36.98,78945.86,0.44,-0.51441,0.00032,13.28208]
[1776875057261,36.97,78946.22,0.44,-0.5143,0.00032,13.28228]
[1776875057509,36.97,78946.22,0.44,-0.5143,0.00032,13.28228]
[1776875057656,36.97,78946.22,0.44,-0.5143,0.00032,13.28228]
[1776875058244,36.97,78946.22,0.44,-0.5143,0.00032,13.28228]
[1776875058165,36.97,78963.08,0.44,-0.50884,0.00032,13.29039]
[1776875058406,36.97,78963.08,0.44,-0.50884,0.00032,13.29039]
[1776875058483,36.97,78963.08,0.44,-0.50884,0.00032,13.29039]
[1776875058892,36.97,78963.08,0.44,-0.50884,0.00032,13.29039]
[1776875059189,36.96,78986.79,0.44,-0.50117,0.00032,13.29759]
[1776875059440,36.96,78986.79,0.44,-0.50117,0.00032,13.29759]
[1776875059766,36.96,78986.79,0.44,-0.50117,0.00032,13.29759]
[1776875059951,36.96,78999.18,0.44,-0.49715,0.00032,13.29939]
[1776875061008,36.96,78999.18,0.44,-0.49715,0.00032,13.29939]
[1776875061050,36.96,78999.18,0.44,-0.49715,0.00032,13.29939]
[1776875061151,36.96,79006.27,0.44,-0.49486,0.00032,13.29982]
[1776875061939,36.96,79006.27,0.44,-0.49486,0.00032,13.29982]
[1776875062191,36.96,79017.1,0.44,-0.49135,0.00032,13.29962]
[1776875062392,36.96,79017.1,0.44,-0.49135,0.00032,13.29962]
[1776875063219,36.95,79021.43,0.44,-0.48995,0.00032,13.29926]
[1776875064445,36.95,79021.41,0.44,-0.48996,0.00032,13.29926]
[1776875065158,36.95,79021.55,0.44,-0.48991,0.00032,13.29925]
[1776875067218,36.95,79014.35,0.44,-0.49224,0.00032,13.29977]
[1776875068203,36.94,79011.22,0.44,-0.49326,0.00032,13.29986]
[1776875069556,36.94,79008.81,0.44,-0.49404,0.00032,13.29987]
[1776875069764,36.94,79008.29,0.44,-0.49421,0.00032,13.29986]
[1776875072165,36.94,79003.56,0.44,-0.49574,0.00032,13.2926]
[1776875073255,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875073634,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875073691,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875073808,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875073852,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875073898,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875074147,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875074210,36.94,79000.2,0.44,-0.49683,0.00032,13.29238]
[1776875074281,36.94,78991.37,0.44,-0.49969,0.00032,13.29131]
[1776875074432,36.94,78991.37,0.44,-0.49969,0.00032,13.29131]
[1776875074506,36.94,78991.37,0.44,-0.49969,0.00032,13.29131]
[1776875074641,36.94,78991.37,0.44,-0.49969,0.00032,13.29131]
[1776875074679,36.94,78991.37,0.44,-0.49969,0.00032,13.29131]
[1776875075078,36.94,78984.4,0.44,-0.50195,0.00032,13.28998]
[1776875076632,36.94,78983.93,0.44,-0.5021,0.00032,13.28988]
[1776875076911,36.94,78983.93,0.44,-0.5021,0.00032,13.28988]
[1776875077010,36.94,78983.79,0.44,-0.50215,0.00032,13.28984]
[1776875079774,36.94,78985.05,0.44,-0.50174,0.00032,13.29012]
[1776875080217,36.95,78982.26,0.44,-0.50264,0.00032,13.28949]
[1776875081257,36.95,78974.37,0.44,-0.5052,0.00032,13.28732]
[1776875082265,36.95,78969.57,0.44,-0.50675,0.00032,13.28574]
[1776875086203,36.95,78972.38,0.44,-0.50584,0.00032,13.28669]
[1776875091211,36.95,78971.0,0.44,-0.50629,0.00032,13.28623]
[1776875093425,36.95,78969.27,0.44,-0.50685,0.00032,13.28563]
[1776875094119,36.95,78969.1,0.44,-0.50691,0.00032,13.28557]
[1776875096227,36.95,78977.21,0.44,-0.50428,0.00032,13.28817]
[1776875097217,36.95,78980.07,0.44,-0.50335,0.00032,13.28894]
[1776875098248,36.95,78984.42,0.44,-0.50194,0.00032,13.28999]
[1776875103294,36.95,78984.18,0.44,-0.50202,0.00032,13.28993]
[1776875103301,36.95,78980.34,0.44,-0.50326,0.00032,13.28901]
[1776875104229,36.96,78974.8,0.44,-0.50506,0.00032,13.28746]
[1776875108664,36.96,78974.4,0.44,-0.50519,0.00032,13.28733]
[1776875109224,36.96,78975.57,0.44,-0.50481,0.00032,13.28769]
[1776875111215,36.95,78979.79,0.44,-0.50344,0.00032,13.28887]
[1776875111371,36.95,78979.79,0.44,-0.50344,0.00032,13.28887]
[1776875111635,36.95,78979.79,0.44,-0.50344,0.00032,13.28887]
[1776875112266,36.95,78989.94,0.44,-0.50015,0.00032,13.29107]
[1776875113114,36.95,78989.94,0.44,-0.50015,0.00032,13.29107]
[1776875113146,36.95,78989.94,0.44,-0.50015,0.00032,13.29107]
[1776875113176,36.95,78989.94,0.44,-0.50015,0.00032,13.29107]
[1776875113186,36.95,78996.13,0.44,-0.49815,0.00032,13.29197]
[1776875113962,36.95,78996.13,0.44,-0.49815,0.00032,13.29197]
[1776875113970,36.95,78996.13,0.44,-0.49815,0.00032,13.29197]
[1776875114075,36.95,78996.13,0.44,-0.49815,0.00032,13.29197]
[1776875114203,36.95,78996.13,0.44,-0.49815,0.00032,13.29197]
[1776875114282,36.94,78999.52,0.44,-0.49705,0.00032,13.29232]
[1776875115174,36.94,79002.3,0.44,-0.49615,0.00032,13.29253]
[1776875119592,36.94,79002.43,0.44,-0.4961,0.00032,13.29254]
[1776875120262,36.94,79002.54,0.44,-0.49607,0.00032,13.29255]
[1776875121262,36.94,78995.27,0.44,-0.49843,0.00032,13.29186]
[1776875121938,36.94,78995.27,0.44,-0.49843,0.00032,13.29186]
[1776875122241,36.94,78991.98,0.44,-0.49949,0.00032,13.2914]
[1776875127309,36.95,78992.96,0.44,-0.49917,0.00032,13.29155]
[1776875131020,36.95,78992.38,0.44,-0.49936,0.00032,13.29146]
[1776875131289,36.95,78989.66,0.44,-0.50024,0.00032,13.28391]
[1776875131546,36.95,78989.66,0.44,-0.50024,0.00032,13.28391]
[1776875131985,36.95,78989.66,0.44,-0.50024,0.00032,13.28391]
[1776875132992,36.95,78985.24,0.44,-0.50168,0.00032,13.28305]
[1776875135197,36.95,78983.31,0.44,-0.5023,0.00032,13.28262]
[1776875135263,36.95,78986.58,0.44,-0.50124,0.00032,13.28333]
[1776875136303,36.95,78995.41,0.44,-0.49838,0.00032,13.28477]
[1776875138027,36.94,78999.71,0.44,-0.49699,0.00032,13.28523]
[1776875138469,36.94,78999.71,0.44,-0.49699,0.00032,13.28523]
[1776875139155,36.94,79000.72,0.44,-0.49666,0.00032,13.28531]
[1776875142470,36.93,78999.97,0.44,-0.4969,0.00032,13.28525]
[1776875142481,36.93,78999.97,0.44,-0.4969,0.00032,13.28525]
[1776875143290,36.93,78999.41,0.44,-0.49709,0.00032,13.2852]
[1776875147348,36.92,78987.45,0.44,-0.50097,0.00032,13.2835]
[1776875147384,36.92,78987.45,0.44,-0.50097,0.00032,13.2835]
[1776875148207,36.92,78980.65,0.44,-0.50318,0.00032,13.28198]
[1776875149624,36.92,78980.27,0.44,-0.5033,0.00032,13.28188]
[1776875150183,36.91,78976.63,0.44,-0.50448,0.00032,13.28089]
[1776875153628,36.91,78977.99,0.44,-0.50404,0.00032,13.28127]
[1776875153655,36.91,78977.99,0.44,-0.50404,0.00032,13.28127]
[1776875154244,36.91,78974.6,0.44,-0.50514,0.00032,13.28028]
[1776875155589,36.91,78974.41,0.44,-0.5052,0.00032,13.28022]
[1776875155660,36.91,78974.41,0.44,-0.5052,0.00032,13.28022]
[1776875156154,36.91,78972.35,0.44,-0.50587,0.00032,13.27956]
[1776875158167,36.91,78968.13,0.44,-0.50724,0.00032,13.27811]
[1776875160368,36.91,78967.36,0.44,-0.50749,0.00032,13.27782]
[1776875160554,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875160599,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875160638,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875160730,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875160763,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875160798,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875160823,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875160969,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875161038,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875161165,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875161217,36.91,78965.78,0.44,-0.508,0.00032,13.27723]
[1776875161258,36.91,78962.25,0.44,-0.50915,0.00032,13.27581]
[1776875163566,36.91,78961.4,0.44,-0.50943,0.00032,13.27545]
[1776875163583,36.91,78961.4,0.44,-0.50943,0.00032,13.27545]
[1776875164285,36.9,78954.04,0.44,-0.51182,0.00032,13.2721]
[1776875165321,36.9,78950.59,0.44,-0.51294,0.00032,13.27036]
[1776875167299,36.9,78951.48,0.44,-0.51265,0.00032,13.27082]
[1776875169279,36.9,78946.44,0.44,-0.51429,0.00032,13.26813]
[1776875169874,36.9,78946.44,0.44,-0.51429,0.00032,13.26813]
[1776875170314,36.9,78946.7,0.44,-0.51421,0.00032,13.26827]
[1776875172343,36.89,78950.68,0.44,-0.51291,0.00032,13.2704]
[1776875173310,36.89,78944.72,0.44,-0.51485,0.00032,13.26716]
[1776875174217,36.89,78944.72,0.44,-0.51485,0.00032,13.26716]
[1776875174235,36.89,78944.72,0.44,-0.51485,0.00032,13.26716]
[1776875174327,36.89,78944.72,0.44,-0.51485,0.00032,13.26716]
[1776875174356,36.89,78944.72,0.44,-0.51485,0.00032,13.26716]
[1776875174361,36.89,78944.72,0.44,-0.51485,0.00032,13.26716]
[1776875174285,36.89,78942.21,0.44,-0.51567,0.00032,13.2657]
[1776875177616,36.89,78944.12,0.44,-0.51505,0.00032,13.26681]
[1776875177627,36.89,78944.12,0.44,-0.51505,0.00032,13.26681]
[1776875178018,36.89,78944.12,0.44,-0.51505,0.00032,13.26681]
[1776875178044,36.89,78944.12,0.44,-0.51505,0.00032,13.26681]
[1776875178307,36.88,78942.76,0.44,-0.51549,0.00032,13.26602]
[1776875183341,36.88,78943.93,0.44,-0.51511,0.00032,13.26669]
[1776875184006,36.88,78943.93,0.44,-0.51511,0.00032,13.26669]
[1776875184027,36.88,78943.93,0.44,-0.51511,0.00032,13.26669]
[1776875184041,36.88,78943.93,0.44,-0.51511,0.00032,13.26669]
[1776875184074,36.88,78943.93,0.44,-0.51511,0.00032,13.26669]
[1776875184130,36.88,78943.93,0.44,-0.51511,0.00032,13.26669]
[1776875184349,36.88,78944.33,0.44,-0.51499,0.00032,13.26692]
[1776875185357,36.88,78948.71,0.44,-0.51356,0.00032,13.26935]
[1776875188377,36.88,78943.1,0.44,-0.51539,0.00032,13.26621]
[1776875192406,36.88,78945.6,0.44,-0.51459,0.00033,13.26053]
[1776875197441,36.88,78941.6,0.44,-0.51588,0.00032,13.2582]
[1776875199515,36.88,78940.73,0.44,-0.51617,0.00032,13.25768]
[1776875199657,36.88,78940.73,0.44,-0.51617,0.00032,13.25768]
[1776875199700,36.88,78940.73,0.44,-0.51617,0.00032,13.25768]
[1776875199855,36.88,78940.73,0.44,-0.51617,0.00032,13.25768]
[1776875199948,36.88,78936.07,0.44,-0.51768,0.00032,13.25476]
[1776875201469,36.88,78939.29,0.44,-0.51663,0.00032,13.2568]
[1776875202909,36.88,78939.29,0.44,-0.51663,0.00032,13.2568]
[1776875202977,36.88,78939.29,0.44,-0.51663,0.00032,13.2568]
[1776875203376,36.88,78935.28,0.44,-0.51794,0.00032,13.25425]
[1776875203641,36.88,78935.28,0.44,-0.51794,0.00032,13.25425]
[1776875203866,36.88,78935.28,0.44,-0.51794,0.00032,13.25425]
[1776875203917,36.88,78935.28,0.44,-0.51794,0.00032,13.25425]
[1776875204089,36.88,78935.28,0.44,-0.51794,0.00032,13.25425]
[1776875204157,36.88,78935.28,0.44,-0.51794,0.00032,13.25425]
[1776875204191,36.88,78926.02,0.44,-0.52095,0.00032,13.24781]
[1776875205665,36.88,78926.02,0.44,-0.52095,0.00032,13.24781]
[1776875205755,36.88,78915.96,0.44,-0.52421,0.00032,13.23997]
[1776875207769,36.88,78915.96,0.44,-0.52422,0.00032,13.23997]
[1776875207880,36.88,78915.96,0.44,-0.52422,0.00032,13.23997]
[1776875207998,36.88,78915.96,0.44,-0.52422,0.00032,13.23997]
[1776875208080,36.88,78915.96,0.44,-0.52422,0.00032,13.23997]
[1776875208100,36.87,78916.84,0.44,-0.52393,0.00032,13.24069]
[1776875212757,36.87,78917.5,0.44,-0.52372,0.00032,13.24122]
[1776875213309,36.87,78927.03,0.44,-0.52063,0.00032,13.24854]
[1776875214393,36.86,78934.57,0.44,-0.51818,0.00033,13.25376]
[1776875216380,36.86,78939.69,0.44,-0.51651,0.00033,13.25703]
[1776875218327,36.87,78934.01,0.44,-0.51836,0.00033,13.2534]
[1776875223372,36.87,78934.27,0.44,-0.51827,0.00033,13.25357]
[1776875223426,36.87,78929.71,0.44,-0.51975,0.00032,13.25046]
[1776875224272,36.87,78926.85,0.44,-0.52068,0.00032,13.24841]
[1776875225360,36.87,78923.74,0.44,-0.5217,0.00032,13.2461]
[1776875226189,36.87,78923.74,0.44,-0.5217,0.00032,13.2461]
[1776875226254,36.87,78923.74,0.44,-0.5217,0.00032,13.2461]
[1776875226379,36.87,78923.74,0.44,-0.5217,0.00032,13.2461]
[1776875226431,36.87,78923.74,0.44,-0.5217,0.00032,13.2461]
[1776875226442,36.87,78917.32,0.44,-0.52378,0.00032,13.24107]
[1776875226606,36.87,78917.32,0.44,-0.52378,0.00032,13.24107]
[1776875226683,36.87,78912.72,0.44,-0.52528,0.00032,13.23724]
[1776875228362,36.87,78912.72,0.44,-0.52528,0.00032,13.23724]
[1776875228488,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875228546,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875228623,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875228648,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875228681,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875228702,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875228978,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875229062,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875229117,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875229363,36.87,78910.15,0.44,-0.52611,0.00032,13.23502]
[1776875229380,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875229610,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875229666,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875230022,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875230081,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875230222,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875230289,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875230459,36.87,78900.83,0.44,-0.52914,0.00032,13.22648]
[1776875230293,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875230498,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875230702,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875230768,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875230898,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875230951,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875230981,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875231040,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875231113,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875231188,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875231316,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875231368,36.87,78894.96,0.44,-0.53104,0.00032,13.22072]
[1776875231423,36.87,78894.6,0.44,-0.53115,0.00032,13.22037]
[1776875231536,36.87,78894.6,0.44,-0.53115,0.00032,13.22037]
[1776875233701,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875233734,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875233769,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875233894,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875233973,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875234038,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875234086,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875234173,36.87,78895.41,0.44,-0.53089,0.00032,13.22119]
[1776875234274,36.88,78888.51,0.44,-0.53312,0.00032,13.21407]
[1776875235084,36.88,78888.51,0.44,-0.53312,0.00032,13.21407]
[1776875235150,36.88,78888.51,0.44,-0.53312,0.00032,13.21407]
[1776875235186,36.88,78884.57,0.44,-0.5344,0.00032,13.20982]
[1776875235492,36.88,78884.57,0.44,-0.5344,0.00032,13.20982]
[1776875235729,36.88,78884.57,0.44,-0.5344,0.00032,13.20982]
[1776875237717,36.88,78884.12,0.44,-0.53454,0.00032,13.20933]
[1776875238303,36.89,78896.13,0.44,-0.53064,0.00032,13.22194]
[1776875241157,36.89,78898.36,0.44,-0.52992,0.00032,13.22415]
[1776875241373,36.89,78901.2,0.44,-0.529,0.00032,13.22689]
[1776875242093,36.89,78901.2,0.44,-0.529,0.00032,13.22689]
[1776875242184,36.89,78901.2,0.44,-0.529,0.00032,13.22689]
[1776875244306,36.89,78902.23,0.44,-0.52866,0.00032,13.22787]
[1776875244368,36.89,78902.23,0.44,-0.52866,0.00032,13.22787]
[1776875244385,36.89,78902.23,0.44,-0.52866,0.00032,13.22787]
[1776875244488,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875244567,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875244635,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875244769,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875244813,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875244972,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875245024,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875245181,36.89,78912.66,0.44,-0.52528,0.00032,13.23722]
[1776875245191,36.89,78921.53,0.44,-0.5224,0.00032,13.24444]
[1776875246806,36.89,78930.13,0.44,-0.5196,0.00032,13.25078]
[1776875247570,36.89,78930.13,0.44,-0.5196,0.00032,13.25078]
[1776875247812,36.89,78936.24,0.44,-0.51762,0.00032,13.25489]
[1776875249930,36.9,78933.36,0.44,-0.51855,0.00032,13.25299]
[1776875251864,36.9,78933.36,0.44,-0.51855,0.00032,13.25299]
[1776875252396,36.9,78931.81,0.44,-0.51906,0.00032,13.24482]
[1776875254441,36.9,78926.97,0.44,-0.52064,0.00032,13.24141]
[1776875255476,36.9,78923.57,0.44,-0.52174,0.00032,13.23889]
[1776875256188,36.9,78926.34,0.44,-0.52084,0.00032,13.24095]
[1776875259433,36.9,78931.73,0.44,-0.51909,0.00032,13.24477]
[1776875260390,36.9,78934.99,0.44,-0.51803,0.00032,13.24695]
[1776875264215,36.9,78936.43,0.44,-0.51756,0.00032,13.24789]
[1776875264457,36.9,78936.81,0.44,-0.51744,0.00032,13.24813]
[1776875265226,36.9,78936.81,0.44,-0.51744,0.00032,13.24813]
[1776875265304,36.9,78936.81,0.44,-0.51744,0.00032,13.24813]
[1776875265405,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875265587,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875265665,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875265802,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875265868,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875266008,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875266077,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875266220,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875266456,36.9,78942.66,0.44,-0.51554,0.00032,13.25173]
[1776875266319,36.9,78943.25,0.44,-0.51535,0.00032,13.25207]
[1776875266640,36.9,78943.25,0.44,-0.51535,0.00032,13.25207]
[1776875267016,36.9,78943.25,0.44,-0.51535,0.00032,13.25207]
[1776875267049,36.9,78942.35,0.44,-0.51564,0.00032,13.25154]
[1776875269659,36.9,78943.15,0.44,-0.51538,0.00032,13.25202]
[1776875270434,36.9,78945.4,0.44,-0.51465,0.00032,13.25331]
[1776875273475,36.9,78939.74,0.44,-0.51648,0.00032,13.24998]
[1776875277850,36.91,78941.39,0.44,-0.51595,0.00032,13.25098]
[1776875277906,36.91,78941.39,0.44,-0.51595,0.00032,13.25098]
[1776875278155,36.91,78941.39,0.44,-0.51595,0.00032,13.25098]
[1776875278266,36.91,78941.39,0.44,-0.51595,0.00032,13.25098]
[1776875278276,36.91,78941.39,0.44,-0.51595,0.00032,13.25098]
[1776875278458,36.91,78941.39,0.44,-0.51595,0.00032,13.25098]
[1776875278346,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875278665,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875278730,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875278863,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875278912,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875279070,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875279149,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875279282,36.91,78953.89,0.44,-0.51188,0.00032,13.25779]
[1776875279382,36.91,78961.7,0.44,-0.50935,0.00032,13.26135]
[1776875280735,36.91,78961.7,0.44,-0.50935,0.00032,13.26135]
[1776875281058,36.91,78961.54,0.44,-0.5094,0.00032,13.26128]
[1776875283072,36.91,78964.74,0.44,-0.50836,0.00032,13.26259]
[1776875284081,36.91,78968.34,0.44,-0.50719,0.00032,13.26395]
[1776875289117,36.9,78970.01,0.44,-0.50665,0.00033,13.26454]
[1776875290376,36.9,78970.01,0.44,-0.50665,0.00033,13.26454]
[1776875290455,36.9,78970.01,0.44,-0.50665,0.00033,13.26454]
[1776875290500,36.9,78975.22,0.44,-0.50496,0.00033,13.26623]
[1776875290592,36.9,78975.22,0.44,-0.50496,0.00033,13.26623]
[1776875293146,36.9,78985.35,0.44,-0.50166,0.00033,13.26884]
[1776875294782,36.9,78985.34,0.44,-0.50167,0.00033,13.26884]
[1776875294834,36.9,78985.34,0.44,-0.50167,0.00033,13.26884]
[1776875295160,36.9,78985.38,0.44,-0.50165,0.00033,13.26885]
[1776875299645,36.9,78985.03,0.44,-0.50177,0.00033,13.26878]
[1776875299657,36.9,78985.03,0.44,-0.50177,0.00033,13.26878]
[1776875300357,36.9,78984.31,0.44,-0.502,0.00033,13.26862]
[1776875301682,36.9,78982.01,0.44,-0.50275,0.00033,13.26808]
[1776875302228,36.9,78982.01,0.44,-0.50275,0.00033,13.26808]
[1776875304243,36.9,78979.2,0.44,-0.50366,0.00033,13.26737]
[1776875304683,36.9,78979.2,0.44,-0.50366,0.00033,13.26737]
[1776875305249,36.9,78978.35,0.44,-0.50394,0.00033,13.26714]
[1776875305959,36.9,78978.35,0.44,-0.50394,0.00033,13.26714]
[1776875306259,36.9,78976.08,0.44,-0.50468,0.00033,13.26649]
[1776875307532,36.9,78976.08,0.44,-0.50468,0.00033,13.26649]
[1776875307263,36.9,78972.03,0.44,-0.50599,0.00033,13.26523]
[1776875308511,36.89,78968.24,0.44,-0.50723,0.00033,13.26391]
[1776875313517,36.89,78966.44,0.44,-0.50782,0.00033,13.25612]
[1776875318555,36.89,78966.62,0.44,-0.50776,0.00033,13.25619]
[1776875320535,36.9,78953.55,0.44,-0.51201,0.00033,13.25049]
[1776875321465,36.9,78948.71,0.44,-0.51358,0.00033,13.248]
[1776875322562,36.9,78952.44,0.44,-0.51237,0.00033,13.24994]
[1776875324501,36.89,78956.83,0.44,-0.51095,0.00033,13.25206]
[1776875327475,36.89,78962.02,0.44,-0.50926,0.00033,13.25435]
[1776875327703,36.89,78962.02,0.44,-0.50926,0.00033,13.25435]
[1776875327790,36.89,78962.02,0.44,-0.50926,0.00033,13.25435]
[1776875328411,36.89,78962.02,0.44,-0.50926,0.00033,13.25435]
[1776875329417,36.88,78970.3,0.44,-0.50657,0.00033,13.25752]
[1776875329972,36.88,78970.3,0.44,-0.50657,0.00033,13.25752]
[1776875330424,36.88,78975.84,0.44,-0.50476,0.00033,13.2593]
[1776875334453,36.87,78969.89,0.44,-0.5067,0.00033,13.25737]
[1776875335242,36.87,78969.89,0.44,-0.5067,0.00033,13.25737]
[1776875335258,36.87,78969.89,0.44,-0.5067,0.00033,13.25737]
[1776875335459,36.87,78969.2,0.44,-0.50693,0.00033,13.25713]
[1776875338573,36.87,78962.95,0.44,-0.50896,0.00033,13.25473]
[1776875339682,36.87,78962.95,0.44,-0.50897,0.00033,13.25473]
[1776875339736,36.87,78962.95,0.44,-0.50897,0.00033,13.25473]
[1776875340499,36.86,78962.9,0.44,-0.50898,0.00033,13.25471]
[1776875341506,36.86,78953.38,0.44,-0.51208,0.00033,13.25039]
[1776875342513,36.86,78946.35,0.44,-0.51437,0.00033,13.24669]
[1776875344526,36.86,78943.59,0.44,-0.51527,0.00033,13.24512]
[1776875346185,36.86,78941.06,0.44,-0.51609,0.00033,13.24362]
[1776875346540,36.86,78939.08,0.44,-0.51674,0.00033,13.2424]
[1776875348225,36.86,78938.79,0.44,-0.51683,0.00033,13.24222]
[1776875348554,36.86,78938.81,0.44,-0.51683,0.00033,13.24223]
[1776875349267,36.86,78938.81,0.44,-0.51683,0.00033,13.24223]
[1776875349337,36.86,78938.81,0.44,-0.51683,0.00033,13.24223]
[1776875349399,36.86,78938.81,0.44,-0.51683,0.00033,13.24223]
[1776875349561,36.86,78938.9,0.44,-0.5168,0.00033,13.24229]
[1776875350585,36.86,78932.76,0.44,-0.5188,0.00033,13.2383]
[1776875353146,36.86,78930.48,0.44,-0.51954,0.00033,13.23673]
[1776875353590,36.86,78929.94,0.44,-0.51972,0.00033,13.23635]
[1776875356397,36.86,78929.01,0.44,-0.52002,0.00033,13.23569]
[1776875356538,36.86,78929.01,0.44,-0.52002,0.00033,13.23569]
[1776875356512,36.86,78929.54,0.44,-0.51985,0.00033,13.23607]
[1776875356642,36.86,78929.54,0.44,-0.51985,0.00033,13.23607]
[1776875356686,36.86,78929.54,0.44,-0.51985,0.00033,13.23607]
[1776875356852,36.86,78929.54,0.44,-0.51985,0.00033,13.23607]
[1776875356888,36.86,78929.54,0.44,-0.51985,0.00033,13.23607]
[1776875357074,36.86,78929.54,0.44,-0.51985,0.00033,13.23607]
[1776875357584,36.86,78929.54,0.44,-0.51985,0.00033,13.23607]
[1776875357081,36.86,78934.9,0.44,-0.5181,0.00033,13.23972]
[1776875358283,36.86,78934.9,0.44,-0.5181,0.00033,13.23972]
[1776875358391,36.86,78934.9,0.44,-0.5181,0.00033,13.23972]
[1776875358554,36.86,78934.9,0.44,-0.5181,0.00033,13.23972]
[1776875358596,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875358641,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875358741,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875358823,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875358950,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875359034,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875359146,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875359221,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875359360,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875359403,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875359569,36.86,78942.69,0.44,-0.51556,0.00033,13.24459]
[1776875359442,36.86,78952.88,0.44,-0.51225,0.00033,13.25014]
[1776875359637,36.86,78952.88,0.44,-0.51225,0.00033,13.25014]
[1776875359769,36.86,78952.88,0.44,-0.51225,0.00033,13.25014]
[1776875360211,36.86,78952.88,0.44,-0.51225,0.00033,13.25014]
[1776875360243,36.86,78952.88,0.44,-0.51225,0.00033,13.25014]
[1776875360325,36.86,78952.88,0.44,-0.51225,0.00033,13.25014]
[1776875360517,36.86,78962.68,0.44,-0.50906,0.00033,13.25462]
[1776875361449,36.86,78966.86,0.44,-0.50769,0.00033,13.25627]
[1776875362061,36.86,78966.86,0.44,-0.50769,0.00033,13.25627]
[1776875362576,36.86,78966.86,0.44,-0.50769,0.00033,13.25627]
[1776875362212,36.86,78969.91,0.44,-0.5067,0.00033,13.25738]
[1776875363281,36.86,78969.91,0.44,-0.5067,0.00033,13.25738]
[1776875363341,36.86,78966.03,0.44,-0.50796,0.00033,13.25595]
[1776875365610,36.87,78960.9,0.44,-0.50963,0.00033,13.25387]
[1776875369573,36.87,78953.98,0.44,-0.51188,0.00033,13.25069]
[1776875370709,36.88,78950.3,0.44,-0.51308,0.00033,13.24883]
[1776875372723,36.88,78947.15,0.44,-0.51411,0.00033,13.24001]
[1776875373709,36.88,78947.15,0.44,-0.51411,0.00033,13.24001]
[1776875373738,36.88,78947.15,0.44,-0.51411,0.00033,13.24001]
[1776875373770,36.88,78947.15,0.44,-0.51411,0.00033,13.24001]
[1776875373810,36.88,78947.31,0.44,-0.51406,0.00033,13.2401]
[1776875377074,36.88,78945.67,0.44,-0.51459,0.00033,13.23919]
[1776875377098,36.88,78946.62,0.44,-0.51429,0.00033,13.23972]
[1776875379611,36.88,78944.05,0.44,-0.51512,0.00033,13.23827]
[1776875381356,36.88,78944.05,0.44,-0.51512,0.00033,13.23827]
[1776875381558,36.88,78943.09,0.44,-0.51543,0.00033,13.23771]
[1776875385625,36.88,78948.3,0.44,-0.51374,0.00033,13.24064]
[1776875387554,36.88,78951.36,0.44,-0.51274,0.00033,13.24226]
[1776875389631,36.89,78952.02,0.44,-0.51252,0.00033,13.24259]
[1776875389758,36.89,78951.48,0.44,-0.5127,0.00033,13.24232]
[1776875389814,36.89,78951.48,0.44,-0.5127,0.00033,13.24232]
[1776875389954,36.89,78951.48,0.44,-0.5127,0.00033,13.24232]
[1776875389987,36.89,78951.48,0.44,-0.5127,0.00033,13.24232]
[1776875390188,36.89,78951.48,0.44,-0.5127,0.00033,13.24232]
[1776875390254,36.89,78951.48,0.44,-0.5127,0.00033,13.24232]
[1776875390436,36.89,78951.48,0.44,-0.5127,0.00033,13.24232]
[1776875390594,36.89,78942.44,0.44,-0.51564,0.00033,13.23733]
[1776875391530,36.88,78937.1,0.44,-0.51738,0.00033,13.23405]
[1776875391726,36.88,78937.1,0.44,-0.51738,0.00033,13.23405]
[1776875392541,36.89,78933.56,0.44,-0.51853,0.00033,13.23173]
[1776875397559,36.89,78935.72,0.44,-0.51783,0.00033,13.23316]
[1776875401647,36.89,78928.96,0.44,-0.52002,0.00033,13.22856]
[1776875402619,36.89,78921.73,0.44,-0.52238,0.00033,13.2232]
[1776875403511,36.89,78921.73,0.44,-0.52238,0.00033,13.2232]
[1776875403581,36.89,78921.73,0.44,-0.52238,0.00033,13.2232]
[1776875403630,36.89,78921.73,0.44,-0.52238,0.00033,13.2232]
[1776875403536,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875403793,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875403890,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875403941,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875404073,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875404154,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875404282,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875404359,36.89,78918.19,0.44,-0.52353,0.00033,13.22041]
[1776875404383,36.89,78915.24,0.44,-0.52449,0.00033,13.21799]
[1776875405028,36.89,78912.02,0.44,-0.52554,0.00033,13.21527]
[1776875407362,36.88,78908.81,0.44,-0.52659,0.00033,13.21246]
[1776875408679,36.88,78895.17,0.44,-0.53102,0.00032,13.19954]
[1776875408742,36.88,78895.17,0.44,-0.53102,0.00032,13.19954]
[1776875408883,36.88,78895.17,0.44,-0.53102,0.00032,13.19954]
[1776875409163,36.88,78895.17,0.44,-0.53102,0.00032,13.19954]
[1776875409211,36.88,78895.17,0.44,-0.53102,0.00032,13.19954]
[1776875409574,36.88,78895.17,0.44,-0.53102,0.00032,13.19954]
[1776875409606,36.88,78895.17,0.44,-0.53102,0.00032,13.19954]
[1776875409590,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875409782,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875409839,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875409997,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875410044,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875410208,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875410270,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875410420,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875410483,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875410638,36.89,78882.51,0.44,-0.53513,0.00032,13.18611]
[1776875410578,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875410662,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875410841,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875410865,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875411041,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875411096,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875411264,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875411342,36.89,78883.16,0.44,-0.53491,0.00032,13.18684]
[1776875411365,36.89,78877.23,0.44,-0.53684,0.00032,13.1801]
[1776875411666,36.89,78877.23,0.44,-0.53684,0.00032,13.1801]
[1776875411953,36.89,78877.23,0.44,-0.53684,0.00032,13.1801]
[1776875412028,36.89,78877.23,0.44,-0.53684,0.00032,13.1801]
[1776875412360,36.89,78877.23,0.44,-0.53684,0.00032,13.1801]
[1776875412449,36.89,78873.12,0.44,-0.53817,0.00032,13.17526]
[1776875414469,36.89,78873.24,0.44,-0.53813,0.00032,13.1754]
[1776875414656,36.89,78871.12,0.44,-0.53881,0.00032,13.17285]
[1776875416569,36.9,78878.17,0.44,-0.53653,0.00032,13.18121]
[1776875416792,36.9,78878.17,0.44,-0.53653,0.00032,13.18121]
[1776875416803,36.9,78878.17,0.44,-0.53653,0.00032,13.18121]
[1776875416837,36.9,78878.17,0.44,-0.53653,0.00032,13.18121]
[1776875417039,36.9,78877.68,0.44,-0.53668,0.00032,13.18065]
[1776875418647,36.9,78877.68,0.44,-0.53668,0.00032,13.18065]
[1776875418054,36.9,78883.97,0.44,-0.53464,0.00032,13.18776]
[1776875419052,36.9,78885.91,0.44,-0.53401,0.00032,13.1899]
[1776875421618,36.9,78886.21,0.44,-0.53391,0.00032,13.19023]
[1776875421644,36.9,78884.89,0.44,-0.53433,0.00032,13.1888]
[1776875421760,36.9,78884.89,0.44,-0.53433,0.00032,13.1888]
[1776875421883,36.9,78884.89,0.44,-0.53433,0.00032,13.1888]
[1776875421944,36.9,78884.89,0.44,-0.53433,0.00032,13.1888]
[1776875422076,36.9,78884.89,0.44,-0.53433,0.00032,13.1888]
[1776875422158,36.9,78884.89,0.44,-0.53433,0.00032,13.1888]
[1776875422223,36.91,78876.55,0.44,-0.53704,0.00032,13.17937]
[1776875424146,36.91,78876.55,0.44,-0.53704,0.00032,13.17938]
[1776875424641,36.91,78868.37,0.44,-0.53969,0.00032,13.16954]
[1776875429701,36.91,78868.12,0.44,-0.53977,0.00032,13.16924]
[1776875433720,36.92,78865.11,0.44,-0.54076,0.00032,13.15831]
[1776875438751,36.92,78866.84,0.44,-0.5402,0.00032,13.16051]
[1776875443836,36.92,78865.3,0.44,-0.54069,0.00032,13.15859]
[1776875448574,36.93,78871.97,0.44,-0.53852,0.00032,13.16685]
[1776875449407,36.93,78871.97,0.44,-0.53852,0.00032,13.16685]
[1776875449510,36.93,78871.97,0.44,-0.53852,0.00032,13.16685]
[1776875449611,36.93,78878.53,0.44,-0.53639,0.00032,13.17458]
[1776875451405,36.93,78878.53,0.44,-0.53639,0.00032,13.17459]
[1776875451487,36.93,78878.91,0.44,-0.53627,0.00032,13.17503]
[1776875454297,36.94,78875.26,0.44,-0.53744,0.00032,13.17081]
[1776875455310,36.94,78879.65,0.44,-0.53602,0.00032,13.1759]
[1776875457318,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875457930,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458015,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458038,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458169,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458202,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458330,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458423,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458504,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458630,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458681,36.94,78876.0,0.44,-0.5372,0.00032,13.1717]
[1776875458605,36.94,78866.49,0.44,-0.54028,0.00032,13.16018]
[1776875458864,36.94,78866.49,0.44,-0.54028,0.00032,13.16018]
[1776875459360,36.95,78857.57,0.44,-0.54317,0.00032,13.14866]
[1776875461550,36.95,78862.65,0.44,-0.54152,0.00032,13.15531]
[1776875462022,36.95,78862.65,0.44,-0.54152,0.00032,13.15531]
[1776875463617,36.95,78859.03,0.44,-0.54269,0.00032,13.1506]
[1776875464740,36.95,78859.03,0.44,-0.54269,0.00032,13.1506]
[1776875465044,36.95,78859.03,0.44,-0.54269,0.00032,13.1506]
[1776875465389,36.95,78857.2,0.44,-0.54328,0.00032,13.14817]
[1776875467464,36.95,78859.51,0.44,-0.54253,0.00032,13.15123]
[1776875467705,36.95,78862.41,0.44,-0.54159,0.00032,13.15501]
[1776875469437,36.95,78862.41,0.44,-0.54159,0.00032,13.15501]
[1776875469568,36.95,78862.41,0.44,-0.54159,0.00032,13.15501]
[1776875469717,36.95,78862.41,0.44,-0.54159,0.00032,13.15501]
[1776875469655,36.95,78865.19,0.44,-0.54069,0.00032,13.15856]
[1776875470995,36.95,78865.19,0.44,-0.54069,0.00032,13.15856]
[1776875471043,36.95,78865.19,0.44,-0.54069,0.00032,13.15856]
[1776875471433,36.95,78871.64,0.44,-0.5386,0.00032,13.16654]
[1776875472439,36.95,78874.14,0.44,-0.53779,0.00032,13.16954]
[1776875473565,36.95,78874.14,0.44,-0.53779,0.00032,13.16954]
[1776875473666,36.95,78864.33,0.44,-0.54097,0.00032,13.15749]
[1776875475721,36.95,78859.98,0.44,-0.54237,0.00032,13.15188]
[1776875476591,36.95,78859.98,0.44,-0.54237,0.00032,13.15188]
[1776875476726,36.95,78858.71,0.44,-0.54279,0.00032,13.15021]
[1776875476810,36.95,78858.71,0.44,-0.54279,0.00032,13.15021]
[1776875476891,36.95,78858.71,0.44,-0.54279,0.00032,13.15021]
[1776875476974,36.95,78858.71,0.44,-0.54279,0.00032,13.15021]
[1776875477043,36.95,78858.71,0.44,-0.54279,0.00032,13.15021]
[1776875477473,36.95,78858.19,0.44,-0.54295,0.00032,13.14952]
[1776875478481,36.95,78853.06,0.44,-0.54461,0.00032,13.14262]
[1776875479489,36.96,78849.47,0.44,-0.54577,0.00032,13.13765]
[1776875484522,36.96,78849.87,0.44,-0.54564,0.00032,13.13823]
[1776875486537,36.96,78857.44,0.44,-0.54319,0.00032,13.14856]
[1776875487647,36.96,78868.45,0.44,-0.53962,0.00032,13.16269]
[1776875489260,36.96,78868.45,0.44,-0.53962,0.00032,13.16269]
[1776875489739,36.96,78871.69,0.44,-0.53857,0.00032,13.16665]
[1776875494756,36.97,78870.38,0.44,-0.53901,0.00032,13.15793]
[1776875495873,36.97,78871.25,0.44,-0.53872,0.00032,13.15899]
[1776875496688,36.97,78878.99,0.44,-0.53621,0.00032,13.16811]
[1776875497735,36.98,78886.16,0.44,-0.53389,0.00032,13.17609]
[1776875499319,36.98,78886.16,0.44,-0.53388,0.00032,13.1761]
[1776875499731,36.98,78886.94,0.44,-0.53363,0.00032,13.17695]
[1776875501374,36.98,78887.19,0.44,-0.53354,0.00032,13.17723]
[1776875501429,36.98,78887.19,0.44,-0.53354,0.00032,13.17723]
[1776875501642,36.99,78887.19,0.44,-0.53354,0.00032,13.17723]
[1776875502385,36.99,78887.19,0.44,-0.53354,0.00032,13.17723]
[1776875502670,36.99,78895.17,0.44,-0.53095,0.00032,13.18552]
[1776875505603,36.99,78894.75,0.44,-0.53108,0.00032,13.18511]
[1776875505706,36.99,78894.75,0.44,-0.53108,0.00032,13.18511]
[1776875505698,37.0,78886.43,0.44,-0.53378,0.00032,13.17645]
[1776875506011,37.0,78886.43,0.44,-0.53378,0.00032,13.17645]
[1776875506098,37.0,78886.43,0.44,-0.53378,0.00032,13.17645]
[1776875506176,37.0,78886.43,0.44,-0.53378,0.00032,13.17645]
[1776875506250,37.0,78886.43,0.44,-0.53378,0.00032,13.17645]
[1776875506676,37.0,78886.43,0.44,-0.53377,0.00032,13.17645]
[1776875507683,37.0,78880.07,0.44,-0.53583,0.00032,13.16943]
[1776875509504,37.0,78880.35,0.44,-0.53574,0.00032,13.16976]
[1776875509735,37.01,78880.58,0.44,-0.53566,0.00032,13.17002]
[1776875513761,37.0,78876.45,0.44,-0.53701,0.00032,13.16527]
[1776875514766,37.0,78879.0,0.44,-0.53618,0.00032,13.16821]
[1776875517753,37.0,78888.02,0.44,-0.53326,0.00032,13.17815]
[1776875520602,37.0,78888.63,0.44,-0.53306,0.00032,13.17881]
[1776875520775,37.0,78889.49,0.44,-0.53278,0.00032,13.17972]
[1776875521778,37.0,78895.49,0.44,-0.53083,0.00032,13.18588]
[1776875522443,37.0,78895.49,0.44,-0.53083,0.00032,13.18588]
[1776875522788,37.01,78896.21,0.44,-0.5306,0.00032,13.1866]
[1776875523794,37.01,78898.92,0.44,-0.52971,0.00032,13.18926]
[1776875529607,37.02,78898.55,0.44,-0.52982,0.00032,13.18893]
[1776875531713,37.03,78898.61,0.44,-0.5298,0.00032,13.189]
[1776875532785,37.03,78898.54,0.44,-0.52982,0.00032,13.18895]
[1776875532830,37.03,78901.0,0.44,-0.52902,0.00032,13.19131]
[1776875532835,37.03,78901.0,0.44,-0.52902,0.00032,13.19131]
[1776875532874,37.03,78901.0,0.44,-0.52902,0.00032,13.19131]
[1776875532888,37.03,78901.0,0.44,-0.52902,0.00032,13.19131]
[1776875532919,37.03,78901.0,0.44,-0.52902,0.00032,13.19131]
[1776875533010,37.03,78901.0,0.44,-0.52902,0.00032,13.19131]
[1776875533141,37.03,78910.85,0.44,-0.52583,0.00032,13.20024]
[1776875535493,37.03,78910.85,0.44,-0.52583,0.00032,13.20024]
[1776875535560,37.03,78917.79,0.44,-0.52358,0.00032,13.20602]
[1776875540913,37.01,78918.88,0.44,-0.52324,0.00032,13.20687]
[1776875544412,37.01,78923.38,0.44,-0.52178,0.00032,13.21034]
[1776875549977,37.0,78925.56,0.44,-0.52108,0.00032,13.21196]
[1776875551569,37.0,78927.93,0.44,-0.52033,0.00032,13.20653]
[1776875552774,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875552833,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875552982,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553129,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553255,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553322,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553472,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553525,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553714,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553745,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553809,37.0,78933.19,0.44,-0.51862,0.00032,13.21018]
[1776875553815,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875553943,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875554018,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875554145,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875554192,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875554349,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875554431,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875554552,37.0,78937.67,0.44,-0.51716,0.00032,13.21309]
[1776875554653,36.99,78941.36,0.44,-0.51596,0.00033,13.21536]
[1776875556096,36.99,78941.23,0.44,-0.51601,0.00033,13.21528]
[1776875556809,36.99,78946.62,0.44,-0.51426,0.00033,13.21838]
[1776875558324,36.98,78966.05,0.44,-0.50794,0.00033,13.22746]
[1776875559374,36.98,78966.05,0.44,-0.50794,0.00033,13.22746]
[1776875559746,36.99,78967.66,0.44,-0.50742,0.00033,13.22807]
[1776875562796,36.99,78972.12,0.44,-0.50597,0.00033,13.22962]
[1776875564782,36.99,78975.51,0.44,-0.50486,0.00033,13.23069]
[1776875565154,36.99,78975.51,0.44,-0.50486,0.00033,13.23069]
[1776875565796,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875566562,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875566755,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875566791,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875567045,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875567224,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875567233,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875567313,36.99,78975.61,0.44,-0.50483,0.00033,13.23072]
[1776875567613,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875567892,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875567899,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875567947,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875567978,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568225,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568279,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568366,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568430,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568563,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568608,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568785,36.99,78963.05,0.44,-0.50892,0.00033,13.22628]
[1776875568658,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875568875,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875568994,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875569045,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875569199,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875569256,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875569473,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875569521,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875569673,36.99,78949.16,0.44,-0.51343,0.00033,13.21976]
[1776875569772,36.99,78951.38,0.44,-0.51271,0.00033,13.22091]
[1776875570800,36.99,78951.38,0.44,-0.51271,0.00033,13.22091]
[1776875570845,36.98,78950.25,0.44,-0.51308,0.00033,13.22033]
[1776875575216,36.98,78958.38,0.44,-0.51044,0.00033,13.22427]
[1776875577222,36.98,78958.38,0.44,-0.51044,0.00033,13.22427]
[1776875577821,36.98,78951.95,0.44,-0.51253,0.00033,13.2212]
[1776875581750,36.97,78954.83,0.44,-0.5116,0.00033,13.22262]
[1776875583169,36.97,78953.38,0.44,-0.51207,0.00033,13.22191]
[1776875583253,36.97,78953.38,0.44,-0.51207,0.00033,13.22191]
[1776875583259,36.97,78953.38,0.44,-0.51207,0.00033,13.22191]
[1776875583353,36.97,78953.38,0.44,-0.51207,0.00033,13.22191]
[1776875583354,36.97,78947.58,0.44,-0.51396,0.00033,13.2189]
[1776875585353,36.97,78947.6,0.44,-0.51395,0.00033,13.21891]
[1776875585796,36.97,78939.94,0.44,-0.51644,0.00033,13.21448]
[1776875588840,36.97,78944.17,0.44,-0.51507,0.00033,13.21699]
[1776875589797,36.97,78948.79,0.44,-0.51356,0.00033,13.21955]
[1776875590838,36.96,78954.73,0.44,-0.51163,0.00033,13.22257]
[1776875591166,36.96,78954.73,0.44,-0.51163,0.00033,13.22257]
[1776875591805,36.96,78957.2,0.44,-0.51083,0.00033,13.22373]
[1776875597910,36.97,78986.67,0.44,-0.50124,0.00033,13.23348]
[1776875598873,36.97,78986.67,0.44,-0.50124,0.00033,13.23348]
[1776875598883,36.97,78986.42,0.44,-0.50132,0.00033,13.23343]
[1776875599657,36.97,78986.42,0.44,-0.50132,0.00033,13.23343]
[1776875599872,36.97,78986.22,0.44,-0.50139,0.00033,13.23339]
[1776875605372,36.98,78986.7,0.44,-0.50123,0.00033,13.23348]
[1776875607381,36.98,78983.8,0.44,-0.50217,0.00033,13.23286]
[1776875611126,36.98,78984.18,0.44,-0.50205,0.00033,13.23295]
[1776875611796,36.98,78984.36,0.44,-0.50199,0.00033,13.22585]
[1776875613571,36.98,78983.54,0.44,-0.50226,0.00033,13.22566]
[1776875613882,36.98,78982.16,0.44,-0.50271,0.00033,13.22534]
[1776875618889,36.97,78984.4,0.44,-0.50198,0.00033,13.22586]
[1776875622179,36.96,78982.98,0.44,-0.50245,0.00033,13.22553]
[1776875622242,36.96,78982.98,0.44,-0.50245,0.00033,13.22553]
[1776875622307,36.96,78982.98,0.44,-0.50245,0.00033,13.22553]
[1776875622358,36.96,78982.98,0.44,-0.50245,0.00033,13.22553]
[1776875622501,36.96,78982.98,0.44,-0.50245,0.00033,13.22553]
[1776875622591,36.96,78977.56,0.44,-0.50421,0.00033,13.22414]
[1776875622996,36.96,78977.56,0.44,-0.50421,0.00033,13.22414]
[1776875623011,36.96,78977.56,0.44,-0.50421,0.00033,13.22414]
[1776875623079,36.96,78977.56,0.44,-0.50421,0.00033,13.22414]
[1776875623214,36.96,78977.56,0.44,-0.50421,0.00033,13.22414]
[1776875623255,36.96,78977.56,0.44,-0.50421,0.00033,13.22414]
[1776875623888,36.95,78972.39,0.44,-0.5059,0.00033,13.22257]
[1776875624408,36.95,78972.39,0.44,-0.5059,0.00033,13.22257]
[1776875624869,36.95,78971.47,0.44,-0.5062,0.00033,13.22226]
[1776875626575,36.95,78973.48,0.44,-0.50554,0.00033,13.22292]
[1776875626882,36.95,78979.89,0.44,-0.50345,0.00033,13.22477]
[1776875632063,36.95,78978.64,0.44,-0.50386,0.00033,13.22444]
[1776875634861,36.95,78978.54,0.44,-0.50389,0.00033,13.22441]
[1776875634671,36.95,78975.43,0.44,-0.50491,0.00033,13.22352]
[1776875635581,36.95,78975.43,0.44,-0.50491,0.00033,13.22352]
[1776875640331,36.96,78976.49,0.44,-0.50456,0.00033,13.22383]
[1776875640559,36.96,78976.49,0.44,-0.50456,0.00033,13.22383]
[1776875640593,36.96,78976.49,0.44,-0.50456,0.00033,13.22383]
[1776875640621,36.96,78976.49,0.44,-0.50456,0.00033,13.22383]
[1776875640627,36.96,78981.28,0.44,-0.503,0.00033,13.22512]
[1776875641532,36.96,78981.28,0.44,-0.503,0.00033,13.22512]
[1776875641585,36.96,78981.28,0.44,-0.503,0.00033,13.22512]
[1776875641796,36.95,78985.91,0.44,-0.50149,0.00033,13.22618]
[1776875642480,36.95,78985.91,0.44,-0.50149,0.00033,13.22618]
[1776875642514,36.95,78985.91,0.44,-0.50149,0.00033,13.22618]
[1776875642630,36.95,78985.73,0.44,-0.50155,0.00033,13.22614]
[1776875643725,36.95,78996.3,0.44,-0.49811,0.00033,13.22787]
[1776875644205,36.95,78996.3,0.44,-0.49811,0.00033,13.22787]
[1776875644290,36.95,78996.3,0.44,-0.49811,0.00033,13.22787]
[1776875644517,36.95,78996.3,0.44,-0.49811,0.00033,13.22787]
[1776875644563,36.95,78996.3,0.44,-0.49811,0.00033,13.22787]
[1776875644644,36.95,78996.78,0.44,-0.49796,0.00033,13.22792]
[1776875645067,36.95,78996.78,0.44,-0.49796,0.00033,13.22792]
[1776875645662,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646040,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646102,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646233,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646283,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646419,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646463,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646620,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646697,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646824,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646868,36.95,79001.77,0.44,-0.49633,0.00033,13.22837]
[1776875646903,36.94,79008.62,0.44,-0.4941,0.00033,13.22863]
[1776875647045,36.94,79008.62,0.44,-0.4941,0.00033,13.22863]
[1776875647115,36.94,79008.62,0.44,-0.4941,0.00033,13.22863]
[1776875647259,36.94,79008.62,0.44,-0.4941,0.00033,13.22863]
[1776875647319,36.94,79008.62,0.44,-0.4941,0.00033,13.22863]
[1776875647324,36.94,79008.62,0.44,-0.4941,0.00033,13.22863]
[1776875647328,36.94,79008.62,0.44,-0.4941,0.00033,13.22863]
[1776875647686,36.94,79008.85,0.44,-0.49403,0.00033,13.22863]
[1776875649315,36.94,79007.96,0.44,-0.49431,0.00033,13.22862]
[1776875649397,36.94,79007.96,0.44,-0.49431,0.00033,13.22862]
[1776875650292,36.94,79006.89,0.44,-0.49466,0.00033,13.2286]
[1776875650707,36.94,79002.22,0.44,-0.49618,0.00033,13.2284]
[1776875651395,36.94,79002.22,0.44,-0.49618,0.00033,13.2284]
[1776875651517,36.94,79002.22,0.44,-0.49618,0.00033,13.2284]
[1776875651716,36.94,78998.18,0.44,-0.4975,0.00033,13.22807]
[1776875653683,36.94,78997.66,0.44,-0.49767,0.00033,13.22802]
[1776875653715,36.94,78997.66,0.44,-0.49767,0.00033,13.22802]
[1776875653784,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875654118,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875654271,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875654390,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875654422,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875654446,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875654735,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875655525,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875655664,36.94,79000.53,0.44,-0.49673,0.00033,13.22828]
[1776875655766,36.93,79005.16,0.44,-0.49523,0.00033,13.22855]
[1776875656453,36.93,79005.16,0.44,-0.49523,0.00033,13.22855]
[1776875656769,36.93,79005.16,0.44,-0.49523,0.00033,13.22855]
[1776875656811,36.93,79005.16,0.44,-0.49523,0.00033,13.22855]
[1776875656870,36.93,79003.47,0.44,-0.49578,0.00033,13.22847]
[1776875658479,36.93,79003.47,0.44,-0.49578,0.00033,13.22847]
[1776875658763,36.93,79001.45,0.44,-0.49644,0.00033,13.22835]
[1776875659771,36.93,79005.12,0.44,-0.49524,0.00033,13.22855]
[1776875661888,36.93,79016.1,0.44,-0.49166,0.00033,13.22844]
[1776875667188,36.92,79016.83,0.44,-0.49143,0.00033,13.2284]
[1776875667828,36.92,79013.43,0.44,-0.49253,0.00033,13.22856]
[1776875672862,36.91,79016.42,0.44,-0.49156,0.00033,13.22128]
[1776875675532,36.91,79017.09,0.44,-0.49134,0.00033,13.22123]
[1776875675587,36.91,79017.09,0.44,-0.49134,0.00033,13.22123]
[1776875675885,36.9,79021.57,0.44,-0.48988,0.00033,13.22084]
[1776875676644,36.9,79021.57,0.44,-0.48988,0.00033,13.22084]
[1776875676654,36.9,79021.57,0.44,-0.48988,0.00033,13.22084]
[1776875676891,36.9,79022.8,0.44,-0.48948,0.00033,13.2207]
[1776875677071,36.9,79022.8,0.44,-0.48948,0.00033,13.2207]
[1776875677103,36.9,79022.8,0.44,-0.48948,0.00033,13.2207]
[1776875678736,36.9,79021.33,0.44,-0.48996,0.00033,13.22087]
[1776875678905,36.9,79020.35,0.44,-0.49028,0.00033,13.22096]
[1776875680725,36.9,79020.54,0.44,-0.49021,0.00033,13.22095]
[1776875680919,36.89,79020.65,0.44,-0.49018,0.00033,13.22094]
[1776875681247,36.89,79020.65,0.44,-0.49018,0.00033,13.22094]
[1776875681274,36.89,79020.65,0.44,-0.49018,0.00033,13.22094]
[1776875682777,36.89,79021.55,0.44,-0.48988,0.00033,13.22084]
[1776875682933,36.89,79021.03,0.44,-0.49005,0.00033,13.2209]
[1776875687965,36.88,79019.82,0.44,-0.49045,0.00033,13.22101]
[1776875690382,36.88,79020.42,0.44,-0.49025,0.00033,13.22096]
[1776875690432,36.88,79020.42,0.44,-0.49025,0.00033,13.22096]
[1776875690784,36.88,79020.42,0.44,-0.49025,0.00033,13.22096]
[1776875690859,36.88,79020.42,0.44,-0.49025,0.00033,13.22096]
[1776875690951,36.87,79019.97,0.44,-0.4904,0.00033,13.221]
[1776875691494,36.87,79005.07,0.44,-0.49526,0.00033,13.2214]
[1776875692885,36.87,79005.07,0.44,-0.49526,0.00033,13.2214]
[1776875692260,36.88,78993.6,0.44,-0.499,0.00033,13.22038]
[1776875693005,36.88,78993.6,0.44,-0.499,0.00033,13.22038]
[1776875694011,36.88,78993.79,0.44,-0.49894,0.00033,13.2204]
[1776875695838,36.88,78993.79,0.44,-0.49894,0.00033,13.2204]
[1776875695906,36.88,78993.79,0.44,-0.49894,0.00033,13.2204]
[1776875696963,36.88,78989.38,0.44,-0.50038,0.00033,13.2197]
[1776875698040,36.88,78986.48,0.44,-0.50133,0.00033,13.21915]
[1776875699752,36.88,78986.48,0.44,-0.50133,0.00033,13.21915]
[1776875699815,36.88,78986.48,0.44,-0.50133,0.00033,13.21915]
[1776875699971,36.88,78984.07,0.44,-0.50211,0.00033,13.21864]
[1776875700454,36.88,78984.07,0.44,-0.50211,0.00033,13.21864]
[1776875700525,36.88,78978.26,0.44,-0.50401,0.00033,13.21718]
[1776875701091,36.88,78972.68,0.44,-0.50583,0.00033,13.2155]
[1776875703075,36.88,78977.31,0.44,-0.50432,0.00033,13.21692]
[1776875704083,36.87,78981.24,0.44,-0.50304,0.00033,13.21797]
[1776875706551,36.86,78984.43,0.44,-0.502,0.00033,13.21872]
[1776875709123,36.86,78993.28,0.44,-0.49911,0.00033,13.22033]
[1776875711766,36.85,78990.37,0.44,-0.50006,0.00033,13.21988]
[1776875712357,36.85,78990.37,0.44,-0.50006,0.00033,13.21988]
[1776875712540,36.85,78990.37,0.44,-0.50006,0.00033,13.21988]
[1776875712593,36.85,78976.77,0.44,-0.50451,0.00033,13.21676]
[1776875713292,36.85,78976.77,0.44,-0.50451,0.00033,13.21676]
[1776875713496,36.84,78970.82,0.44,-0.50645,0.00033,13.21488]
[1776875714367,36.84,78965.99,0.44,-0.50803,0.00033,13.21312]
[1776875717538,36.84,78962.39,0.44,-0.50921,0.00033,13.21167]
[1776875722214,36.83,78973.4,0.44,-0.50561,0.00033,13.21573]
[1776875723220,36.82,78980.42,0.44,-0.50332,0.00033,13.21775]
[1776875728256,36.81,78979.51,0.44,-0.50362,0.00033,13.21751]
[1776875730856,36.79,78965.53,0.44,-0.5082,0.00033,13.21293]
[1776875732017,36.79,78959.39,0.44,-0.51022,0.00033,13.20321]
[1776875733291,36.78,78955.97,0.44,-0.51135,0.00033,13.20163]
[1776875734213,36.78,78955.97,0.44,-0.51135,0.00033,13.20163]
[1776875734227,36.78,78955.97,0.44,-0.51135,0.00033,13.20163]
[1776875734974,36.77,78956.94,0.44,-0.51103,0.00033,13.20209]
[1776875737349,36.77,78957.12,0.44,-0.51097,0.00033,13.20217]
[1776875737403,36.77,78957.12,0.44,-0.51097,0.00033,13.20217]
[1776875737488,36.76,78956.45,0.44,-0.5112,0.00033,13.20185]
[1776875739333,36.74,78950.03,0.44,-0.51331,0.00033,13.19863]
[1776875740340,36.72,78947.32,0.44,-0.51421,0.00033,13.19715]
[1776875743635,36.67,78950.43,0.44,-0.51321,0.00033,13.1988]
[1776875744587,36.66,78961.47,0.44,-0.50959,0.00033,13.20408]
[1776875745374,36.66,78961.47,0.44,-0.50959,0.00033,13.20407]
[1776875746382,36.66,78968.03,0.44,-0.50744,0.00033,13.2067]
[1776875747389,36.66,78973.43,0.44,-0.50566,0.00033,13.20856]
[1776875748396,36.66,78979.46,0.44,-0.50368,0.00033,13.21034]
[1776875753533,36.66,78980.69,0.44,-0.50328,0.00033,13.21066]
[1776875753583,36.67,78974.42,0.44,-0.50534,0.00033,13.20888]
[1776875755445,36.67,78969.4,0.44,-0.50699,0.00033,13.2072]
[1776875756452,36.67,78964.05,0.44,-0.50874,0.00033,13.20515]
[1776875759145,36.66,78961.58,0.44,-0.50956,0.00033,13.20412]
[1776875760028,36.66,78962.16,0.44,-0.50937,0.00033,13.20437]
[1776875762943,36.66,78956.54,0.44,-0.51121,0.00033,13.20185]
[1776875764031,36.66,78953.17,0.44,-0.51232,0.00033,13.20021]
[1776875765969,36.65,78971.09,0.44,-0.50644,0.00033,13.20778]
[1776875766930,36.65,78971.09,0.44,-0.50644,0.00033,13.20778]
[1776875766960,36.65,78971.09,0.44,-0.50644,0.00033,13.20778]
[1776875766994,36.65,78976.98,0.44,-0.5045,0.00033,13.20965]
[1776875768133,36.65,78979.51,0.44,-0.50367,0.00033,13.21035]
[1776875769066,36.65,78979.51,0.44,-0.50367,0.00033,13.21035]
[1776875769769,36.65,78985.4,0.44,-0.50173,0.00033,13.21177]
[1776875774026,36.66,78979.12,0.44,-0.5038,0.00033,13.21025]
[1776875777068,36.66,78975.25,0.44,-0.50507,0.00033,13.20913]
[1776875777843,36.66,78975.25,0.44,-0.50507,0.00033,13.20913]
[1776875777947,36.66,78975.25,0.44,-0.50507,0.00033,13.20913]
[1776875778021,36.66,78975.25,0.44,-0.50507,0.00033,13.20913]
[1776875778090,36.66,78975.1,0.44,-0.50512,0.00033,13.20909]
[1776875779618,36.66,78971.79,0.44,-0.5062,0.00033,13.20802]
[1776875784653,36.66,78967.58,0.44,-0.50759,0.00033,13.20653]
[1776875785271,36.66,78967.58,0.44,-0.50759,0.00033,13.20653]
[1776875785660,36.66,78967.83,0.44,-0.5075,0.00033,13.20662]
[1776875786667,36.66,78961.49,0.44,-0.50959,0.00033,13.20408]
[1776875787974,36.66,78955.96,0.44,-0.51141,0.00033,13.20158]
[1776875789694,36.66,78952.76,0.44,-0.51246,0.00033,13.2]
[1776875790696,36.66,78948.14,0.44,-0.51398,0.00033,13.19756]
[1776875793977,36.65,78947.03,0.44,-0.51435,0.00033,13.18979]
[1776875793989,36.65,78947.03,0.44,-0.51435,0.00033,13.18979]
[1776875794078,36.65,78948.22,0.44,-0.51396,0.00033,13.19044]
[1776875799527,36.64,78949.35,0.44,-0.5136,0.00033,13.19105]
[1776875804609,36.64,78948.1,0.44,-0.51401,0.00033,13.19037]
[1776875809640,36.62,78946.54,0.44,-0.51453,0.00033,13.18949]
[1776875814677,36.6,78948.97,0.44,-0.51375,0.00033,13.19082]
[1776875819820,36.59,78949.72,0.44,-0.5135,0.00033,13.19122]
[1776875824853,36.59,78948.94,0.44,-0.51376,0.00033,13.1908]
[1776875829981,36.58,78949.28,0.44,-0.51365,0.00033,13.19098]
[1776875834074,36.57,78943.61,0.44,-0.51553,0.00033,13.18776]
[1776875835971,36.56,78943.07,0.44,-0.51571,0.00033,13.18743]
[1776875836128,36.55,78948.18,0.44,-0.51403,0.00033,13.19036]
[1776875837053,36.55,78954.64,0.44,-0.5119,0.00033,13.19373]
[1776875841067,36.55,78960.97,0.44,-0.50982,0.00033,13.19667]
[1776875843126,36.55,78963.59,0.44,-0.50895,0.00033,13.19778]
[1776875844081,36.55,78963.59,0.44,-0.50895,0.00033,13.19778]
[1776875845082,36.55,78968.51,0.44,-0.50733,0.00033,13.19969]
[1776875846096,36.55,78979.91,0.44,-0.50357,0.00033,13.2033]
[1776875848103,36.55,78983.42,0.44,-0.50241,0.00033,13.20417]
[1776875849824,36.55,78984.55,0.44,-0.50204,0.00033,13.20443]
[1776875849842,36.55,78984.55,0.44,-0.50204,0.00033,13.20443]
[1776875849857,36.55,78984.55,0.44,-0.50204,0.00033,13.20443]
[1776875849973,36.55,78984.55,0.44,-0.50204,0.00033,13.20443]
[1776875850118,36.55,78984.66,0.44,-0.502,0.00033,13.20446]
[1776875853311,36.55,78983.44,0.44,-0.50241,0.00033,13.19702]
[1776875853372,36.55,78983.44,0.44,-0.50241,0.00033,13.19702]
[1776875855077,36.55,78982.88,0.44,-0.5026,0.00033,13.19689]
[1776875855153,36.54,78981.65,0.44,-0.503,0.00033,13.19659]
[1776875855891,36.54,78981.65,0.44,-0.503,0.00033,13.19659]
[1776875855901,36.54,78981.65,0.44,-0.503,0.00033,13.19659]
[1776875855963,36.54,78984.65,0.44,-0.50201,0.00033,13.1973]
[1776875860162,36.54,78985.14,0.44,-0.50185,0.00033,13.19741]
[1776875861050,36.54,79004.26,0.44,-0.49554,0.00033,13.19992]
[1776875862156,36.53,79007.9,0.44,-0.49434,0.00033,13.20002]
[1776875862289,36.53,79007.9,0.44,-0.49434,0.00033,13.20002]
[1776875862300,36.53,79007.9,0.44,-0.49434,0.00033,13.20002]
[1776875862802,36.53,79005.86,0.44,-0.49501,0.00033,13.19998]
[1776875866602,36.53,79004.92,0.44,-0.49532,0.00033,13.19995]
[1776875866606,36.53,79004.92,0.44,-0.49532,0.00033,13.19995]
[1776875866672,36.53,79004.92,0.44,-0.49532,0.00033,13.19995]
[1776875867118,36.53,79005.24,0.44,-0.49522,0.00033,13.19996]
[1776875868247,36.53,79010.54,0.44,-0.49347,0.00033,13.20002]
[1776875869298,36.53,79010.54,0.44,-0.49347,0.00033,13.20002]
[1776875869383,36.53,79010.54,0.44,-0.49347,0.00033,13.20002]
[1776875869389,36.53,79010.54,0.44,-0.49347,0.00033,13.20002]
[1776875869548,36.53,79010.54,0.44,-0.49347,0.00033,13.20002]
[1776875869599,36.53,79010.54,0.44,-0.49347,0.00033,13.20002]
[1776875871285,36.53,79013.12,0.44,-0.49262,0.00033,13.19996]
[1776875871935,36.53,79012.79,0.44,-0.49273,0.00033,13.19997]
[1776875873818,36.53,79012.79,0.44,-0.49273,0.00033,13.19997]
[1776875873883,36.53,79014.32,0.44,-0.49222,0.00033,13.19991]
[1776875880007,36.52,79014.21,0.44,-0.49226,0.00033,13.19992]
[1776875880035,36.52,79018.13,0.44,-0.49096,0.00033,13.19967]
[1776875881181,36.52,79021.29,0.44,-0.48992,0.00033,13.19937]
[1776875881563,36.52,79021.29,0.44,-0.48992,0.00033,13.19937]
[1776875881577,36.52,79021.29,0.44,-0.48992,0.00033,13.19937]
[1776875881866,36.52,79021.84,0.44,-0.48974,0.00033,13.19931]
[1776875883447,36.52,79026.09,0.44,-0.48834,0.00033,13.19875]
[1776875887380,36.52,79016.87,0.44,-0.49138,0.00033,13.19977]
[1776875888913,36.52,79013.65,0.44,-0.49244,0.00033,13.19994]
[1776875890830,36.52,79008.31,0.44,-0.49421,0.00033,13.20003]
[1776875895954,36.52,79006.32,0.44,-0.49486,0.00033,13.19999]
[1776875900892,36.52,79002.46,0.44,-0.49614,0.00033,13.19982]
[1776875904346,36.52,79001.21,0.44,-0.49655,0.00033,13.19974]
[1776875905144,36.52,78997.79,0.44,-0.49768,0.00033,13.19944]
[1776875907124,36.51,78995.06,0.44,-0.49858,0.00033,13.19912]
[1776875912154,36.5,78995.81,0.44,-0.49834,0.00033,13.19206]
[1776875914151,36.49,78983.75,0.44,-0.50233,0.00033,13.18993]
[1776875915094,36.49,78983.75,0.44,-0.50233,0.00033,13.18993]
[1776875915196,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915305,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915387,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915497,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915538,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915612,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915692,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915751,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915785,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875915999,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875916051,36.49,78980.88,0.44,-0.50327,0.00033,13.18923]
[1776875916093,36.49,78976.55,0.44,-0.50471,0.00033,13.18804]
[1776875916221,36.49,78976.55,0.44,-0.50471,0.00033,13.18804]
[1776875916320,36.49,78976.55,0.44,-0.50471,0.00033,13.18804]
[1776875916337,36.49,78976.55,0.44,-0.50471,0.00033,13.18804]
[1776875916584,36.5,78976.55,0.44,-0.50471,0.00033,13.18804]
[1776875917568,36.5,78976.55,0.44,-0.50471,0.00033,13.18804]
[1776875918189,36.5,78970.01,0.44,-0.50687,0.00033,13.18591]
[1776875920143,36.5,78964.86,0.44,-0.50857,0.00033,13.18396]
[1776875922200,36.5,78968.98,0.44,-0.50721,0.00033,13.18554]
[1776875923797,36.5,78967.32,0.44,-0.50776,0.00033,13.18492]
[1776875924192,36.5,78966.65,0.44,-0.50798,0.00033,13.18466]
[1776875925219,36.51,78954.72,0.44,-0.51192,0.00033,13.17943]
[1776875926159,36.51,78950.75,0.44,-0.51323,0.00033,13.1774]
[1776875927775,36.5,78951.32,0.44,-0.51304,0.00033,13.1777]
[1776875927785,36.5,78951.32,0.44,-0.51304,0.00033,13.1777]
[1776875928136,36.5,78953.35,0.44,-0.51237,0.00033,13.17874]
[1776875933176,36.5,78954.9,0.44,-0.51186,0.00033,13.17951]
[1776875935977,36.5,78952.54,0.44,-0.51264,0.00033,13.17832]
[1776875936074,36.5,78952.88,0.44,-0.51253,0.00033,13.1785]
[1776875938238,36.5,78950.04,0.44,-0.51347,0.00033,13.17701]
[1776875943773,36.49,78950.53,0.44,-0.51331,0.00033,13.17727]
[1776875945810,36.49,78951.66,0.44,-0.51294,0.00033,13.17786]
[1776875946239,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875946739,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875946792,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875946797,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875946819,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875946851,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875946961,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875947003,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875947169,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875947179,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875947242,36.49,78953.72,0.44,-0.51226,0.00033,13.17892]
[1776875947177,36.49,78958.91,0.44,-0.51054,0.00033,13.1814]
[1776875947394,36.49,78958.91,0.44,-0.51054,0.00033,13.1814]
[1776875947459,36.49,78958.91,0.44,-0.51054,0.00033,13.1814]
[1776875947515,36.49,78958.91,0.44,-0.51054,0.00033,13.1814]
[1776875947542,36.49,78958.91,0.44,-0.51054,0.00033,13.1814]
[1776875947801,36.49,78958.91,0.44,-0.51054,0.00033,13.1814]
[1776875948704,36.49,78958.91,0.44,-0.51054,0.00033,13.1814]
[1776875949237,36.49,78978.9,0.44,-0.50393,0.00033,13.18871]
[1776875949953,36.49,78978.9,0.44,-0.50393,0.00033,13.18871]
[1776875950055,36.48,78984.92,0.44,-0.50194,0.00033,13.1902]
[1776875950834,36.46,78988.09,0.44,-0.5009,0.00033,13.19085]
[1776875952438,36.45,78988.09,0.44,-0.5009,0.00033,13.19085]
[1776875953234,36.43,78988.64,0.44,-0.50072,0.00033,13.19095]
[1776875955793,36.4,78990.78,0.44,-0.50002,0.00033,13.19133]
[1776875955809,36.4,78990.78,0.44,-0.50002,0.00033,13.19133]
[1776875955945,36.38,78991.62,0.44,-0.49974,0.00033,13.19147]
[1776875959892,36.38,78986.28,0.44,-0.50151,0.00033,13.19048]
[1776875960898,36.37,78981.93,0.44,-0.50296,0.00033,13.18949]
[1776875961905,36.37,78978.98,0.44,-0.50394,0.00033,13.18872]
[1776875962532,36.37,78978.98,0.44,-0.50394,0.00033,13.18872]
[1776875962581,36.37,78978.98,0.44,-0.50394,0.00033,13.18872]
[1776875962600,36.37,78978.98,0.44,-0.50394,0.00033,13.18872]
[1776875962629,36.37,78978.98,0.44,-0.50394,0.00033,13.18872]
[1776875962913,36.37,78977.36,0.44,-0.50447,0.00033,13.18826]
[1776875964172,36.37,78973.08,0.44,-0.50589,0.00033,13.18694]
[1776875966404,36.37,78973.0,0.44,-0.50592,0.00033,13.18691]
[1776875966419,36.37,78973.0,0.44,-0.50592,0.00033,13.18691]
[1776875967206,36.37,78971.74,0.44,-0.50634,0.00033,13.18649]
[1776875972243,36.37,78973.37,0.44,-0.5058,0.00033,13.17987]
[1776875975241,36.37,78970.28,0.44,-0.50683,0.00033,13.17881]
[1776875977224,36.37,78966.07,0.44,-0.50823,0.00033,13.17724]
[1776875978279,36.37,78961.87,0.44,-0.50962,0.00033,13.17551]
[1776875979132,36.37,78955.3,0.44,-0.5118,0.00033,13.17248]
[1776875980836,36.37,78952.94,0.44,-0.51259,0.00033,13.17129]
[1776875980960,36.37,78952.94,0.44,-0.51259,0.00033,13.17129]
[1776875981067,36.37,78952.94,0.44,-0.51259,0.00033,13.17129]
[1776875982751,36.36,78954.67,0.44,-0.51201,0.00033,13.17216]
[1776875982833,36.36,78954.67,0.44,-0.51201,0.00033,13.17216]
[1776875983080,36.36,78955.62,0.44,-0.5117,0.00033,13.17263]
[1776875984087,36.36,78958.37,0.44,-0.51079,0.00033,13.17394]
[1776875986101,36.36,78961.6,0.44,-0.50971,0.00033,13.17539]
[1776875987108,36.36,78965.89,0.44,-0.50829,0.00033,13.17717]
[1776875989142,36.36,78970.44,0.44,-0.50678,0.00033,13.17887]
[1776875991136,36.37,78974.57,0.44,-0.50541,0.00033,13.18025]
[1776875994157,36.37,78970.21,0.44,-0.50685,0.00033,13.17879]
[1776875999191,36.37,78968.5,0.44,-0.50742,0.00033,13.17817]
[1776876004229,36.38,78970.36,0.44,-0.5068,0.00033,13.17884]
[1776876005645,36.38,78970.83,0.44,-0.50664,0.00033,13.17901]
[1776876005902,36.38,78970.83,0.44,-0.50664,0.00033,13.17901]
[1776876005935,36.38,78970.83,0.44,-0.50664,0.00033,13.17901]
[1776876006112,36.38,78970.83,0.44,-0.50664,0.00033,13.17901]
[1776876006174,36.38,78970.83,0.44,-0.50664,0.00033,13.17901]
[1776876006314,36.38,78970.83,0.44,-0.50664,0.00033,13.17901]
[1776876006241,36.38,78970.01,0.44,-0.50691,0.00033,13.17872]
[1776876006348,36.38,78970.01,0.44,-0.50691,0.00033,13.17872]
[1776876006615,36.38,78970.01,0.44,-0.50691,0.00033,13.17872]
[1776876006670,36.38,78970.01,0.44,-0.50691,0.00033,13.17872]
[1776876006811,36.38,78970.01,0.44,-0.50691,0.00033,13.17872]
[1776876006854,36.38,78970.01,0.44,-0.50691,0.00033,13.17872]
[1776876007249,36.38,78962.16,0.44,-0.50952,0.00033,13.17564]
[1776876008255,36.38,78958.53,0.44,-0.51072,0.00033,13.17402]
[1776876009015,36.38,78958.53,0.44,-0.51072,0.00033,13.17402]
[1776876009033,36.38,78958.53,0.44,-0.51072,0.00033,13.17402]
[1776876009269,36.38,78959.57,0.44,-0.51038,0.00033,13.1745]
[1776876010270,36.38,78956.09,0.44,-0.51153,0.00033,13.17287]
[1776876011286,36.38,78953.18,0.44,-0.5125,0.00033,13.17142]
[1776876012283,36.38,78948.74,0.44,-0.51397,0.00033,13.16907]
[1776876013331,36.38,78943.39,0.44,-0.51575,0.00033,13.16599]
[1776876018328,36.38,78937.57,0.44,-0.51768,0.00033,13.16235]
[1776876019337,36.38,78933.53,0.44,-0.51902,0.00033,13.15964]
[1776876022356,36.38,78929.23,0.44,-0.52044,0.00033,13.15659]
[1776876022521,36.38,78929.23,0.44,-0.52044,0.00033,13.15659]
[1776876023120,36.38,78929.23,0.44,-0.52044,0.00033,13.15659]
[1776876023237,36.38,78929.23,0.44,-0.52044,0.00033,13.15659]
[1776876023299,36.38,78929.23,0.44,-0.52044,0.00033,13.15659]
[1776876023363,36.38,78920.07,0.44,-0.52348,0.00033,13.14954]
[1776876024369,36.38,78906.87,0.44,-0.52786,0.00033,13.13805]
[1776876024963,36.38,78906.87,0.44,-0.52786,0.00033,13.13805]
[1776876024973,36.38,78906.87,0.44,-0.52786,0.00033,13.13805]
[1776876024978,36.38,78906.87,0.44,-0.52786,0.00033,13.13805]
[1776876025039,36.38,78903.81,0.44,-0.52887,0.00033,13.13515]
[1776876030097,36.38,78904.47,0.44,-0.52866,0.00033,13.13577]
[1776876031770,36.37,78903.83,0.44,-0.52889,0.00033,13.12796]
[1776876032051,36.37,78903.83,0.44,-0.52889,0.00033,13.12796]
[1776876032175,36.37,78903.83,0.44,-0.52889,0.00033,13.12796]
[1776876032188,36.37,78903.83,0.44,-0.52889,0.00033,13.12796]
[1776876032254,36.37,78903.83,0.44,-0.52889,0.00033,13.12796]
[1776876032326,36.37,78903.83,0.44,-0.52889,0.00033,13.12796]
[1776876032276,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876032468,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876032533,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876032677,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876032713,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876032876,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876032952,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876033084,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876033157,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876033307,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876033366,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876033374,36.37,78902.84,0.44,-0.52923,0.00033,13.127]
[1776876033185,36.37,78891.93,0.44,-0.53284,0.00033,13.11589]
[1776876033385,36.37,78891.93,0.44,-0.53284,0.00033,13.11589]
[1776876033433,36.37,78891.85,0.44,-0.53287,0.00033,13.11581]
[1776876034892,36.37,78891.85,0.44,-0.53287,0.00033,13.11581]
[1776876035238,36.37,78890.17,0.44,-0.53342,0.00033,13.11401]
[1776876036454,36.37,78886.64,0.44,-0.53459,0.00033,13.11013]
[1776876037499,36.37,78886.64,0.44,-0.53459,0.00033,13.11013]
[1776876037512,36.37,78886.64,0.44,-0.53459,0.00033,13.11013]
[1776876038346,36.37,78890.49,0.44,-0.53331,0.00033,13.11436]
[1776876039181,36.37,78890.49,0.44,-0.53331,0.00033,13.11436]
[1776876039283,36.37,78890.67,0.44,-0.53325,0.00033,13.11455]
[1776876040308,36.37,78900.0,0.44,-0.53016,0.00033,13.12422]
[1776876041560,36.37,78902.35,0.44,-0.52938,0.00033,13.12653]
[1776876041592,36.37,78902.35,0.44,-0.52938,0.00033,13.12653]
[1776876041614,36.37,78902.35,0.44,-0.52938,0.00033,13.12653]
[1776876041752,36.37,78902.51,0.44,-0.52933,0.00033,13.12668]
[1776876044422,36.37,78902.44,0.44,-0.52935,0.00033,13.12661]
[1776876045288,36.37,78905.39,0.44,-0.52838,0.00033,13.12944]
[1776876045643,36.37,78905.39,0.44,-0.52838,0.00033,13.12944]
[1776876046285,36.37,78902.51,0.44,-0.52933,0.00033,13.12668]
[1776876047310,36.37,78895.6,0.44,-0.53162,0.00033,13.11975]
[1776876048026,36.37,78898.57,0.44,-0.53064,0.00033,13.12278]
[1776876050345,36.37,78904.7,0.44,-0.52861,0.00033,13.12878]
[1776876051376,36.37,78908.89,0.44,-0.52722,0.00033,13.13269]
[1776876051702,36.37,78908.89,0.44,-0.52722,0.00033,13.13269]
[1776876051948,36.37,78913.1,0.44,-0.52582,0.00033,13.13646]
[1776876054950,36.37,78914.37,0.44,-0.5254,0.00033,13.13756]
[1776876054961,36.37,78914.37,0.44,-0.5254,0.00033,13.13756]
[1776876054965,36.37,78914.37,0.44,-0.5254,0.00033,13.13756]
[1776876055236,36.37,78913.1,0.44,-0.52582,0.00033,13.13645]
[1776876057607,36.36,78910.18,0.44,-0.52679,0.00033,13.13386]
[1776876060391,36.36,78907.46,0.44,-0.5277,0.00033,13.13136]
[1776876060703,36.36,78902.37,0.44,-0.52939,0.00033,13.12653]
[1776876065923,36.36,78903.05,0.44,-0.52916,0.00033,13.12718]
[1776876065978,36.36,78909.6,0.44,-0.52699,0.00033,13.13332]
[1776876068687,36.36,78915.67,0.44,-0.52498,0.00033,13.13866]
[1776876069764,36.36,78924.48,0.44,-0.52205,0.00033,13.14582]
[1776876075733,36.36,78913.37,0.44,-0.52574,0.00033,13.13668]
[1776876076739,36.36,78907.98,0.44,-0.52753,0.00033,13.13184]
[1776876078753,36.36,78904.4,0.44,-0.52872,0.00033,13.12847]
[1776876083791,36.35,78902.91,0.44,-0.52922,0.00033,13.12703]
[1776876084796,36.35,78905.96,0.44,-0.5282,0.00033,13.12994]
[1776876089831,36.35,78907.78,0.44,-0.5276,0.00033,13.13163]
[1776876091845,36.35,78913.8,0.44,-0.52562,0.00033,13.12985]
[1776876093858,36.35,78918.93,0.44,-0.52392,0.00033,13.13419]
[1776876096881,36.35,78913.54,0.44,-0.52571,0.00033,13.12962]
[1776876100908,36.35,78905.45,0.44,-0.5284,0.00033,13.12226]
[1776876104062,36.35,78903.64,0.44,-0.529,0.00033,13.12053]
[1776876104069,36.35,78903.64,0.44,-0.529,0.00033,13.12053]
[1776876104390,36.35,78903.23,0.44,-0.52913,0.00033,13.12013]
[1776876105391,36.35,78900.26,0.44,-0.53012,0.00033,13.11722]
[1776876109390,36.34,78896.53,0.44,-0.53136,0.00033,13.11344]
[1776876114204,36.34,78899.96,0.44,-0.53023,0.00033,13.1169]
[1776876114548,36.34,78899.96,0.44,-0.53023,0.00033,13.1169]
[1776876114562,36.34,78899.96,0.44,-0.53023,0.00033,13.1169]
[1776876114640,36.34,78899.96,0.44,-0.53023,0.00033,13.1169]
[1776876115011,36.33,78899.96,0.44,-0.53023,0.00033,13.11689]
[1776876119035,36.33,78896.42,0.44,-0.53141,0.00033,13.1133]
[1776876121049,36.33,78899.36,0.44,-0.53044,0.00033,13.11628]
[1776876122372,36.33,78899.36,0.44,-0.53044,0.00033,13.11628]
[1776876122450,36.33,78899.36,0.44,-0.53044,0.00033,13.11628]
[1776876122456,36.33,78909.39,0.44,-0.52711,0.00033,13.12588]
[1776876122666,36.33,78909.39,0.44,-0.52711,0.00033,13.12588]
[1776876123458,36.33,78909.4,0.44,-0.5271,0.00033,13.12589]
[1776876125428,36.33,78904.12,0.44,-0.52886,0.00033,13.12095]
[1776876128385,36.33,78898.89,0.44,-0.5306,0.00033,13.1158]
[1776876130909,36.32,78896.7,0.44,-0.53132,0.00033,13.11357]
[1776876130955,36.32,78896.7,0.44,-0.53132,0.00033,13.11357]
[1776876130992,36.32,78896.7,0.44,-0.53132,0.00033,13.11357]
[1776876131345,36.32,78892.2,0.44,-0.53282,0.00033,13.10886]
[1776876133133,36.33,78889.17,0.44,-0.53382,0.00033,13.10559]
[1776876136554,36.33,78889.91,0.44,-0.53357,0.00033,13.10642]
[1776876136569,36.33,78889.91,0.44,-0.53357,0.00033,13.10642]
[1776876136850,36.33,78889.91,0.44,-0.53357,0.00033,13.10642]
[1776876136936,36.33,78889.91,0.44,-0.53357,0.00033,13.10642]
[1776876137160,36.33,78889.71,0.44,-0.53363,0.00033,13.1062]
[1776876140440,36.34,78889.08,0.44,-0.53384,0.00033,13.10552]
[1776876141444,36.34,78881.0,0.44,-0.53652,0.00033,13.09637]
[1776876144084,36.34,78881.87,0.44,-0.53623,0.00033,13.09739]
[1776876144172,36.34,78881.87,0.44,-0.53623,0.00033,13.09739]
[1776876144499,36.34,78887.6,0.44,-0.53433,0.00033,13.10389]
[1776876144819,36.34,78887.6,0.44,-0.53433,0.00033,13.10389]
[1776876144876,36.34,78887.6,0.44,-0.53433,0.00033,13.10389]
[1776876145216,36.34,78887.6,0.44,-0.53433,0.00033,13.10389]
[1776876146334,36.33,78899.85,0.44,-0.53027,0.00033,13.11679]
[1776876147492,36.33,78899.85,0.44,-0.53027,0.00033,13.11679]
[1776876147630,36.33,78899.85,0.44,-0.53027,0.00033,13.11679]
[1776876147640,36.33,78899.85,0.44,-0.53027,0.00033,13.11679]
[1776876147732,36.33,78899.85,0.44,-0.53027,0.00033,13.11679]
[1776876148238,36.33,78891.37,0.44,-0.53308,0.00033,13.108]
[1776876150984,36.33,78893.52,0.44,-0.53237,0.00033,13.11029]
[1776876151323,36.33,78893.52,0.44,-0.53237,0.00033,13.11029]
[1776876151453,36.33,78893.52,0.44,-0.53237,0.00033,13.11029]
[1776876151439,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876151532,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876151613,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876151655,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876151830,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876151889,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876152037,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876152152,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876152243,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876152269,36.33,78891.14,0.44,-0.53318,0.00033,13.10055]
[1776876152372,36.33,78881.26,0.44,-0.53646,0.00033,13.08946]
[1776876153274,36.33,78880.94,0.44,-0.53657,0.00033,13.08908]
[1776876153573,36.33,78880.94,0.44,-0.53657,0.00033,13.08908]
[1776876154462,36.33,78870.0,0.44,-0.5402,0.00033,13.07575]
[1776876159121,36.33,78869.94,0.44,-0.54022,0.00033,13.07567]
[1776876159515,36.33,78871.73,0.44,-0.53963,0.00033,13.07793]
[1776876163421,36.33,78874.13,0.44,-0.53883,0.00033,13.08091]
[1776876163527,36.33,78874.66,0.44,-0.53865,0.00033,13.08156]
[1776876164116,36.33,78874.66,0.44,-0.53865,0.00033,13.08156]
[1776876164231,36.33,78874.66,0.44,-0.53865,0.00033,13.08156]
[1776876164350,36.33,78874.66,0.44,-0.53865,0.00033,13.08156]
[1776876164495,36.33,78883.79,0.44,-0.53562,0.00033,13.09238]
[1776876165364,36.33,78883.79,0.44,-0.53562,0.00033,13.09239]
[1776876166479,36.33,78883.79,0.44,-0.53562,0.00033,13.09239]
[1776876166504,36.33,78883.79,0.44,-0.53562,0.00033,13.09239]
[1776876166509,36.33,78883.79,0.44,-0.53562,0.00033,13.09239]
[1776876166370,36.33,78891.27,0.44,-0.53314,0.00033,13.10069]
[1776876167372,36.34,78892.2,0.44,-0.53283,0.00033,13.10169]
[1776876171401,36.34,78888.15,0.44,-0.53417,0.00033,13.09732]
[1776876172408,36.35,78883.83,0.44,-0.5356,0.00033,13.09247]
[1776876177491,36.35,78886.07,0.44,-0.53484,0.00033,13.09503]
[1776876177463,36.36,78875.67,0.44,-0.53829,0.00033,13.08288]
[1776876178042,36.36,78875.67,0.44,-0.53829,0.00033,13.08288]
[1776876178193,36.36,78875.67,0.44,-0.53829,0.00033,13.08288]
[1776876178462,36.36,78835.96,0.44,-0.55143,0.00033,13.02754]
[1776876178722,36.36,78835.96,0.44,-0.55143,0.00033,13.02754]
[1776876178779,36.36,78835.96,0.44,-0.55143,0.00033,13.02754]
[1776876179216,36.36,78835.96,0.44,-0.55143,0.00033,13.02754]
[1776876179464,36.36,78811.65,0.44,-0.55945,0.00033,12.98669]
[1776876179849,36.36,78811.65,0.44,-0.55945,0.00033,12.98669]
[1776876180125,36.36,78811.65,0.44,-0.55945,0.00033,12.98669]
[1776876180250,36.36,78811.65,0.44,-0.55945,0.00033,12.98669]
[1776876180478,36.36,78811.65,0.44,-0.55945,0.00033,12.98669]
[1776876180550,36.36,78822.08,0.44,-0.55601,0.00033,13.00486]
[1776876180889,36.36,78822.08,0.44,-0.55601,0.00033,13.00486]
[1776876180914,36.36,78822.08,0.44,-0.55601,0.00033,13.00486]
[1776876181175,36.36,78822.08,0.44,-0.55601,0.00033,13.00486]
[1776876181192,36.36,78822.08,0.44,-0.55601,0.00033,13.00486]
[1776876181326,36.36,78822.08,0.44,-0.55601,0.00033,13.00486]
[1776876181361,36.36,78822.08,0.44,-0.55601,0.00033,13.00486]
[1776876181484,36.36,78841.43,0.44,-0.54962,0.00033,13.036]
[1776876182328,36.36,78841.43,0.44,-0.54962,0.00033,13.036]
[1776876182626,36.36,78848.6,0.44,-0.54725,0.00033,13.04671]
[1776876182843,36.36,78848.6,0.44,-0.54725,0.00033,13.04671]
[1776876183248,36.36,78848.6,0.44,-0.54725,0.00033,13.04671]
[1776876183498,36.36,78846.15,0.44,-0.54806,0.00033,13.0431]
[1776876183682,36.36,78846.15,0.44,-0.54806,0.00033,13.0431]
[1776876183846,36.36,78846.15,0.44,-0.54806,0.00033,13.0431]
[1776876184041,36.36,78846.15,0.44,-0.54806,0.00033,13.0431]
[1776876184251,36.36,78846.15,0.44,-0.54806,0.00033,13.0431]
[1776876184505,36.36,78827.04,0.44,-0.55438,0.00033,13.01317]
[1776876184839,36.36,78827.04,0.44,-0.55438,0.00033,13.01317]
[1776876184908,36.36,78827.04,0.44,-0.55438,0.00033,13.01317]
[1776876185089,36.36,78827.04,0.44,-0.55438,0.00033,13.01317]
[1776876185512,36.36,78808.85,0.44,-0.56038,0.00033,12.98166]
[1776876186257,36.36,78808.85,0.44,-0.56038,0.00033,12.98166]
[1776876186520,36.36,78805.05,0.44,-0.56163,0.00033,12.97472]
[1776876187545,36.36,78805.05,0.44,-0.56163,0.00033,12.97472]
[1776876187531,36.36,78826.89,0.44,-0.55442,0.00033,13.01294]
[1776876188535,36.36,78822.45,0.44,-0.55589,0.00033,13.00552]
[1776876189541,36.36,78826.23,0.44,-0.55464,0.00033,13.01185]
[1776876190548,36.36,78831.41,0.44,-0.55293,0.00033,13.02033]
[1776876191573,36.36,78836.62,0.44,-0.5512,0.00033,13.02861]
[1776876192594,36.36,78833.69,0.44,-0.55217,0.00033,13.02398]
[1776876194582,36.36,78829.58,0.44,-0.55353,0.00033,13.01737]
[1776876195527,36.36,78829.58,0.44,-0.55353,0.00033,13.01737]
[1776876195582,36.37,78824.8,0.44,-0.55511,0.00033,13.00949]
[1776876195746,36.37,78824.8,0.44,-0.55511,0.00033,13.00949]
[1776876195852,36.37,78824.8,0.44,-0.55511,0.00033,13.00949]
[1776876196590,36.36,78812.94,0.44,-0.55902,0.00033,12.98905]
[1776876197598,36.37,78802.92,0.44,-0.56232,0.00033,12.97081]
[1776876198604,36.37,78801.0,0.44,-0.56295,0.00033,12.96723]
[1776876198872,36.37,78801.0,0.44,-0.56295,0.00033,12.96723]
[1776876199610,36.37,78804.51,0.44,-0.56179,0.00033,12.97379]
[1776876200904,36.37,78804.51,0.44,-0.56179,0.00033,12.97379]
[1776876201600,36.37,78804.73,0.44,-0.56171,0.00033,12.97421]
[1776876202632,36.37,78800.58,0.44,-0.56308,0.00033,12.96648]
[1776876204873,36.37,78800.22,0.44,-0.56319,0.00033,12.96581]
[1776876204974,36.37,78795.91,0.44,-0.56461,0.00033,12.95761]
[1776876209117,36.38,78795.58,0.44,-0.56471,0.00033,12.95701]
[1776876209178,36.38,78799.68,0.44,-0.56336,0.00033,12.96486]
[1776876210165,36.38,78808.75,0.44,-0.56037,0.00033,12.98166]
[1776876211415,36.38,78808.75,0.44,-0.56037,0.00033,12.98166]
[1776876211505,36.38,78812.2,0.44,-0.55927,0.00033,12.98063]
[1776876212703,36.38,78815.45,0.44,-0.55819,0.00033,12.98638]
[1776876217808,36.39,78814.53,0.44,-0.55849,0.00033,12.98481]
[1776876218424,36.39,78814.53,0.44,-0.55849,0.00033,12.98481]
[1776876218477,36.39,78809.76,0.44,-0.56005,0.00033,12.97634]
[1776876218814,36.39,78809.76,0.44,-0.56005,0.00033,12.97634]
[1776876219189,36.39,78809.76,0.44,-0.56005,0.00033,12.97634]
[1776876219260,36.39,78809.76,0.44,-0.56005,0.00033,12.97634]
[1776876219460,36.39,78809.76,0.44,-0.56005,0.00033,12.97634]
[1776876219521,36.39,78786.29,0.44,-0.56777,0.00033,12.93165]
[1776876219996,36.39,78786.29,0.44,-0.56777,0.00033,12.93165]
[1776876220039,36.39,78780.03,0.44,-0.56982,0.00033,12.91891]
[1776876220758,36.4,78779.97,0.44,-0.56984,0.00033,12.9188]
[1776876222371,36.4,78779.97,0.44,-0.56984,0.00033,12.9188]
[1776876222469,36.4,78782.08,0.44,-0.56914,0.00033,12.92318]
[1776876222902,36.4,78782.08,0.44,-0.56914,0.00033,12.92318]
[1776876223096,36.4,78775.83,0.44,-0.57119,0.00033,12.91024]
[1776876225242,36.4,78770.15,0.44,-0.57305,0.00033,12.89817]
[1776876225874,36.4,78776.34,0.44,-0.57102,0.00033,12.9113]
[1776876230721,36.4,78774.65,0.44,-0.57158,0.00033,12.90775]
[1776876231334,36.4,78781.81,0.44,-0.56923,0.00033,12.92263]
[1776876231941,36.4,78781.81,0.44,-0.56923,0.00033,12.92263]
[1776876232034,36.4,78791.78,0.44,-0.56595,0.00033,12.9426]
[1776876233850,36.4,78789.4,0.44,-0.56673,0.00033,12.93796]
[1776876235351,36.41,78781.65,0.44,-0.56927,0.00033,12.92238]
[1776876235886,36.41,78776.79,0.44,-0.57086,0.00033,12.91233]
[1776876238491,36.41,78772.46,0.44,-0.57227,0.00033,12.90325]
[1776876240300,36.41,78771.36,0.44,-0.57263,0.00033,12.90091]
[1776876240526,36.41,78771.36,0.44,-0.57263,0.00033,12.90091]
[1776876240599,36.41,78769.67,0.44,-0.57318,0.00033,12.8973]
[1776876241919,36.41,78765.61,0.44,-0.57451,0.00033,12.88851]
[1776876244358,36.42,78777.14,0.44,-0.57073,0.00033,12.91317]
[1776876245600,36.42,78777.14,0.44,-0.57073,0.00033,12.91317]
[1776876245039,36.42,78787.03,0.44,-0.56748,0.00033,12.93339]
[1776876246408,36.42,78791.63,0.44,-0.56596,0.00033,12.94254]
[1776876247236,36.42,78791.63,0.44,-0.56596,0.00033,12.94254]
[1776876247459,36.42,78782.71,0.44,-0.56888,0.00033,12.92474]
[1776876248964,36.42,78779.48,0.44,-0.56994,0.00033,12.91813]
[1776876250770,36.43,78780.08,0.44,-0.56974,0.00033,12.91941]
[1776876250977,36.43,78780.08,0.44,-0.56974,0.00033,12.91941]
[1776876251734,36.43,78780.08,0.44,-0.56974,0.00033,12.91941]
[1776876252306,36.43,78775.79,0.44,-0.57114,0.00033,12.91052]
[1776876253997,36.43,78768.8,0.44,-0.57342,0.00033,12.89571]
[1776876258551,36.44,78768.63,0.44,-0.57346,0.00033,12.89543]
[1776876258611,36.44,78768.63,0.44,-0.57346,0.00033,12.89543]
[1776876258648,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876258937,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876259191,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876259346,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876259381,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876259424,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876259440,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876259559,36.44,78769.56,0.44,-0.57315,0.00033,12.89748]
[1776876259569,36.45,78782.8,0.44,-0.56881,0.00033,12.9252]
[1776876261062,36.45,78799.67,0.44,-0.56327,0.00033,12.95828]
[1776876262094,36.45,78799.67,0.44,-0.56327,0.00033,12.95828]
[1776876262564,36.45,78793.66,0.44,-0.56524,0.00033,12.94681]
[1776876266098,36.46,78790.77,0.44,-0.56618,0.00033,12.94122]
[1776876268432,36.46,78791.94,0.44,-0.56579,0.00033,12.94352]
[1776876268512,36.46,78781.53,0.44,-0.5692,0.00033,12.92275]
[1776876270371,36.46,78775.77,0.44,-0.57108,0.00033,12.91088]
[1776876273146,36.47,78772.51,0.44,-0.57218,0.00033,12.89676]
[1776876273781,36.47,78772.51,0.44,-0.57218,0.00033,12.89676]
[1776876274245,36.47,78772.51,0.44,-0.57218,0.00033,12.89676]
[1776876274341,36.47,78772.51,0.44,-0.57218,0.00033,12.89676]
[1776876274443,36.47,78783.48,0.44,-0.56858,0.00033,12.91955]
[1776876276480,36.47,78783.31,0.44,-0.56863,0.00033,12.91921]
[1776876276672,36.47,78787.79,0.44,-0.56716,0.00033,12.92824]
[1776876279190,36.48,78785.41,0.44,-0.56793,0.00033,12.92352]
[1776876281382,36.48,78791.09,0.44,-0.56606,0.00033,12.93484]
[1776876282469,36.48,78799.49,0.44,-0.5633,0.00033,12.951]
[1776876283583,36.48,78803.36,0.44,-0.56202,0.00033,12.95824]
[1776876284473,36.48,78803.36,0.44,-0.56202,0.00033,12.95824]
[1776876284559,36.49,78806.11,0.44,-0.56112,0.00033,12.96331]
[1776876285626,36.49,78809.71,0.44,-0.55993,0.00033,12.96984]
[1776876286483,36.49,78809.71,0.44,-0.55993,0.00033,12.96984]
[1776876286582,36.49,78813.52,0.44,-0.55868,0.00033,12.97662]
[1776876292281,36.49,78814.13,0.44,-0.55847,0.00033,12.97774]
[1776876293289,36.49,78811.78,0.44,-0.55924,0.00033,12.97359]
[1776876298175,36.5,78810.39,0.44,-0.55969,0.00033,12.97114]
[1776876298324,36.5,78809.98,0.44,-0.55983,0.00033,12.97041]
[1776876299332,36.5,78804.68,0.44,-0.56157,0.00033,12.9608]
[1776876301345,36.5,78801.82,0.44,-0.5625,0.00033,12.95553]
[1776876302352,36.5,78799.15,0.44,-0.56337,0.00033,12.95054]
[1776876302972,36.5,78799.15,0.44,-0.56337,0.00033,12.95054]
[1776876303521,36.5,78789.04,0.44,-0.56669,0.00033,12.93105]
[1776876304409,36.5,78777.33,0.44,-0.57052,0.00033,12.90735]
[1776876305376,36.51,78777.32,0.44,-0.57052,0.00033,12.90734]
[1776876306215,36.51,78777.32,0.44,-0.57052,0.00033,12.90734]
[1776876306383,36.51,78774.21,0.44,-0.57154,0.00033,12.90086]
[1776876308397,36.51,78771.18,0.44,-0.57252,0.00033,12.8945]
[1776876308900,36.51,78771.18,0.44,-0.57252,0.00033,12.8945]
[1776876309640,36.51,78768.37,0.44,-0.57344,0.00033,12.88851]
[1776876310412,36.51,78768.37,0.44,-0.57344,0.00033,12.88851]
[1776876310495,36.51,78764.06,0.44,-0.57484,0.00033,12.87916]
[1776876310902,36.51,78764.06,0.44,-0.57484,0.00033,12.87916]
[1776876311422,36.51,78764.06,0.44,-0.57484,0.00033,12.87917]
[1776876312604,36.51,78753.05,0.44,-0.57843,0.00033,12.85455]
[1776876313752,36.51,78753.05,0.44,-0.57844,0.00033,12.85454]
[1776876314114,36.51,78753.05,0.44,-0.57844,0.00033,12.85454]
[1776876314588,36.51,78737.61,0.44,-0.58346,0.00033,12.81827]
[1776876315149,36.51,78737.61,0.44,-0.58346,0.00033,12.81827]
[1776876315195,36.51,78737.61,0.44,-0.58346,0.00033,12.81827]
[1776876315450,36.51,78737.61,0.44,-0.58346,0.00033,12.81826]
[1776876316505,36.51,78737.61,0.44,-0.58346,0.00033,12.81826]
[1776876316561,36.51,78736.81,0.44,-0.58372,0.00033,12.81633]
[1776876320675,36.51,78738.87,0.44,-0.58306,0.00033,12.82128]
[1776876321495,36.51,78740.17,0.44,-0.58264,0.00033,12.82438]
[1776876324513,36.51,78744.27,0.44,-0.58131,0.00033,12.83409]
[1776876325520,36.51,78749.2,0.44,-0.5797,0.00033,12.84559]
[1776876327370,36.51,78750.58,0.44,-0.57925,0.00033,12.84878]
[1776876327534,36.51,78758.54,0.44,-0.57666,0.00033,12.86686]
[1776876329110,36.51,78758.35,0.44,-0.57672,0.00033,12.86642]
[1776876329549,36.51,78763.17,0.44,-0.57515,0.00033,12.8771]
[1776876332672,36.5,78751.05,0.44,-0.57916,0.00033,12.84247]
[1776876333595,36.5,78754.26,0.44,-0.57811,0.00033,12.8498]
[1776876334756,36.5,78754.26,0.44,-0.57811,0.00033,12.8498]
[1776876335593,36.5,78753.51,0.44,-0.57836,0.00033,12.84806]
[1776876336597,36.5,78750.28,0.44,-0.57942,0.00033,12.84063]
[1776876338613,36.5,78747.62,0.44,-0.58029,0.00033,12.83444]
[1776876342658,36.5,78747.25,0.44,-0.58041,0.00033,12.83355]
[1776876342745,36.49,78743.74,0.44,-0.58156,0.00033,12.82528]
[1776876344654,36.49,78737.2,0.44,-0.58369,0.00033,12.80961]
[1776876347676,36.49,78742.22,0.44,-0.58206,0.00033,12.82164]
[1776876348684,36.49,78744.49,0.44,-0.58132,0.00033,12.82702]
[1776876351705,36.49,78741.78,0.44,-0.58221,0.00033,12.82057]
[1776876353719,36.49,78738.15,0.44,-0.58339,0.00033,12.81184]
[1776876356793,36.49,78742.82,0.44,-0.58188,0.00033,12.823]
[1776876359762,36.49,78740.31,0.44,-0.5827,0.00033,12.81699]
[1776876360768,36.49,78732.67,0.44,-0.58518,0.00033,12.79842]
[1776876365803,36.48,78734.01,0.44,-0.58476,0.00033,12.80165]
[1776876367817,36.48,78736.66,0.44,-0.5839,0.00033,12.8081]
[1776876368194,36.48,78736.66,0.44,-0.5839,0.00033,12.8081]
[1776876368237,36.48,78736.66,0.44,-0.5839,0.00033,12.8081]
[1776876368443,36.48,78736.66,0.44,-0.5839,0.00033,12.8081]
[1776876368458,36.48,78736.66,0.44,-0.5839,0.00033,12.8081]
[1776876368647,36.48,78736.66,0.44,-0.5839,0.00033,12.8081]
[1776876368825,36.48,78737.19,0.44,-0.58372,0.00033,12.80938]
[1776876370839,36.48,78733.08,0.44,-0.58507,0.00033,12.79932]
[1776876371099,36.48,78733.08,0.44,-0.58507,0.00033,12.79932]
[1776876371847,36.48,78733.14,0.44,-0.58505,0.00033,12.79946]
[1776876372855,36.48,78736.09,0.44,-0.58409,0.00033,12.80667]
[1776876376897,36.48,78735.96,0.44,-0.58413,0.00033,12.80634]
[1776876376945,36.48,78735.96,0.44,-0.58413,0.00033,12.80634]
[1776876377513,36.48,78735.96,0.44,-0.58413,0.00033,12.80634]
[1776876377783,36.48,78735.96,0.44,-0.58413,0.00033,12.80634]
[1776876377514,36.48,78735.69,0.44,-0.58423,0.00033,12.80565]
[1776876377890,36.48,78735.69,0.44,-0.58423,0.00033,12.80565]
[1776876379785,36.48,78735.69,0.44,-0.58423,0.00033,12.80565]
[1776876380005,36.48,78735.0,0.44,-0.58445,0.00033,12.80396]
[1776876386575,36.47,78734.61,0.44,-0.58459,0.00033,12.80296]
[1776876387639,36.47,78743.98,0.44,-0.58153,0.00033,12.82549]
[1776876388967,36.47,78755.13,0.44,-0.57789,0.00033,12.85136]
[1776876389973,36.47,78758.66,0.44,-0.57674,0.00033,12.85931]
[1776876395010,36.47,78757.4,0.44,-0.5772,0.00033,12.84913]
[1776876398032,36.47,78759.9,0.44,-0.57638,0.00033,12.85479]
[1776876399038,36.47,78762.17,0.44,-0.57563,0.00033,12.85985]
[1776876400629,36.48,78758.96,0.44,-0.57668,0.00033,12.85272]
[1776876404075,36.48,78761.8,0.44,-0.57575,0.00033,12.85906]
[1776876407094,36.48,78755.31,0.44,-0.57787,0.00033,12.8445]
[1776876408640,36.48,78749.03,0.44,-0.57992,0.00033,12.83008]
[1776876409588,36.48,78749.03,0.44,-0.57992,0.00033,12.83008]
[1776876409656,36.48,78748.84,0.44,-0.57998,0.00033,12.82964]
[1776876413136,36.48,78754.37,0.44,-0.57817,0.00033,12.84239]
[1776876414111,36.48,78754.37,0.44,-0.57817,0.00033,12.84239]
[1776876414591,36.48,78759.66,0.44,-0.57645,0.00033,12.85432]
[1776876415141,36.48,78759.66,0.44,-0.57645,0.00033,12.85432]
[1776876415243,36.48,78761.24,0.44,-0.57593,0.00033,12.85784]
[1776876421283,36.48,78760.27,0.44,-0.57625,0.00033,12.85568]
[1776876426246,36.48,78755.54,0.44,-0.57779,0.00033,12.84505]
[1776876429486,36.48,78757.39,0.44,-0.57719,0.00033,12.84923]
[1776876429511,36.48,78757.39,0.44,-0.57719,0.00033,12.84923]
[1776876429922,36.48,78759.83,0.44,-0.57639,0.00033,12.8547]
[1776876430183,36.48,78759.83,0.44,-0.57639,0.00033,12.8547]
[1776876430195,36.48,78759.83,0.44,-0.57639,0.00033,12.8547]
[1776876430524,36.48,78769.17,0.44,-0.57333,0.00033,12.87516]
[1776876432124,36.48,78769.63,0.44,-0.57318,0.00033,12.87615]
[1776876432725,36.48,78769.63,0.44,-0.57318,0.00033,12.87615]
[1776876432824,36.48,78776.71,0.44,-0.57087,0.00033,12.8911]
[1776876433423,36.48,78776.71,0.44,-0.57087,0.00033,12.8911]
[1776876433434,36.48,78782.4,0.44,-0.569,0.00033,12.90285]
[1776876437407,36.48,78783.84,0.44,-0.56852,0.00033,12.9058]
[1776876437905,36.48,78782.43,0.44,-0.56898,0.00033,12.90297]
[1776876439324,36.48,78787.57,0.44,-0.56729,0.00033,12.91333]
[1776876440618,36.48,78791.33,0.44,-0.56605,0.00033,12.92077]
[1776876444502,36.49,78784.27,0.44,-0.56836,0.00033,12.90678]
[1776876445094,36.49,78784.27,0.44,-0.56836,0.00033,12.90678]
[1776876445371,36.49,78784.21,0.44,-0.56838,0.00033,12.90666]
[1776876446379,36.49,78780.76,0.44,-0.56951,0.00033,12.89966]
[1776876447869,36.49,78780.76,0.44,-0.56951,0.00033,12.89966]
[1776876447621,36.49,78777.66,0.44,-0.57052,0.00033,12.8933]
[1776876448540,36.49,78777.66,0.44,-0.57052,0.00033,12.8933]
[1776876448641,36.49,78773.29,0.44,-0.57195,0.00033,12.88416]
[1776876450461,36.49,78777.78,0.44,-0.57048,0.00033,12.89357]
[1776876452421,36.5,78787.56,0.44,-0.56731,0.00033,12.90617]
[1776876453364,36.5,78787.56,0.44,-0.56731,0.00033,12.90617]
[1776876453466,36.5,78786.62,0.44,-0.56761,0.00033,12.90432]
[1776876459470,36.51,78787.44,0.44,-0.56733,0.00033,12.90603]
[1776876464504,36.51,78785.81,0.44,-0.56785,0.00033,12.90284]
[1776876470547,36.52,78786.71,0.44,-0.56754,0.00033,12.90473]
[1776876472561,36.52,78789.22,0.44,-0.56671,0.00033,12.90973]
[1776876477596,36.53,78789.16,0.44,-0.56672,0.00033,12.90967]
[1776876482630,36.53,78787.6,0.44,-0.56722,0.00033,12.90663]
[1776876483630,36.53,78787.6,0.44,-0.56722,0.00033,12.90663]
[1776876483903,36.53,78789.23,0.44,-0.56669,0.00033,12.90987]
[1776876485698,36.53,78789.23,0.44,-0.56669,0.00033,12.90988]
[1776876485754,36.53,78799.29,0.44,-0.56338,0.00033,12.92929]
[1776876487770,36.54,78796.69,0.44,-0.56423,0.00033,12.92437]
[1776876493707,36.54,78797.34,0.44,-0.56401,0.00033,12.92564]
[1776876495723,36.54,78801.47,0.44,-0.56265,0.00033,12.93343]
[1776876498744,36.54,78796.93,0.44,-0.56414,0.00033,12.9249]
[1776876499751,36.54,78794.5,0.44,-0.56494,0.00033,12.92026]
[1776876501028,36.54,78792.88,0.44,-0.56547,0.00033,12.91713]
[1776876501055,36.54,78792.88,0.44,-0.56547,0.00033,12.91713]
[1776876501744,36.54,78792.88,0.44,-0.56547,0.00033,12.91713]
[1776876501980,36.55,78773.35,0.44,-0.57186,0.00033,12.87762]
[1776876502867,36.55,78760.18,0.44,-0.57617,0.00033,12.84912]
[1776876503699,36.55,78760.18,0.44,-0.57617,0.00033,12.84912]
[1776876503965,36.55,78760.18,0.44,-0.57617,0.00033,12.84912]
[1776876503788,36.55,78757.49,0.44,-0.57705,0.00033,12.84312]
[1776876504145,36.55,78757.49,0.44,-0.57705,0.00033,12.84312]
[1776876504788,36.55,78757.49,0.44,-0.57704,0.00033,12.84313]
[1776876505792,36.55,78751.12,0.44,-0.57912,0.00033,12.82867]
[1776876506968,36.55,78751.12,0.44,-0.57912,0.00033,12.82867]
[1776876507806,36.55,78753.0,0.44,-0.5785,0.00033,12.83299]
[1776876509762,36.55,78752.49,0.44,-0.57867,0.00033,12.83183]
[1776876509863,36.55,78748.54,0.44,-0.57996,0.00033,12.82273]
[1776876514332,36.55,78746.87,0.44,-0.58055,0.00033,12.81152]
[1776876514854,36.55,78746.0,0.44,-0.58083,0.00033,12.80949]
[1776876517531,36.57,78744.5,0.44,-0.58128,0.00033,12.80622]
[1776876517877,36.57,78743.98,0.44,-0.58145,0.00033,12.80498]
[1776876519891,36.57,78741.01,0.44,-0.58242,0.00033,12.79793]
[1776876523917,36.56,78737.91,0.44,-0.58343,0.00033,12.79047]
[1776876525798,36.56,78736.5,0.44,-0.58389,0.00033,12.78705]
[1776876526941,36.56,78742.92,0.44,-0.58181,0.00033,12.80242]
[1776876527945,36.56,78746.35,0.44,-0.58069,0.00033,12.81049]
[1776876529960,36.56,78743.48,0.44,-0.58163,0.00033,12.80372]
[1776876533989,36.56,78746.83,0.44,-0.58055,0.00033,12.81152]
[1776876534994,36.56,78751.46,0.44,-0.57903,0.00033,12.82225]
[1776876536004,36.56,78757.28,0.44,-0.57713,0.00033,12.83548]
[1776876537879,36.56,78757.93,0.44,-0.57692,0.00033,12.83692]
[1776876538021,36.56,78757.23,0.44,-0.57715,0.00033,12.83534]
[1776876539023,36.56,78751.83,0.44,-0.57892,0.00033,12.82307]
[1776876540038,36.56,78749.3,0.44,-0.57975,0.00033,12.81723]
[1776876542050,36.55,78751.51,0.44,-0.57903,0.00033,12.82232]
[1776876547657,36.55,78749.43,0.44,-0.5797,0.00033,12.81753]
[1776876548039,36.55,78749.43,0.44,-0.5797,0.00033,12.81753]
[1776876548064,36.56,78744.72,0.44,-0.58124,0.00033,12.80655]
[1776876549557,36.54,78738.35,0.44,-0.58336,0.00033,12.79109]
[1776876552890,36.54,78737.88,0.44,-0.5835,0.00033,12.78998]
[1776876552958,36.54,78736.79,0.44,-0.58386,0.00033,12.78735]
[1776876558163,36.54,78735.47,0.44,-0.58429,0.00033,12.78411]
[1776876559450,36.54,78735.47,0.44,-0.58429,0.00033,12.78411]
[1776876560019,36.54,78735.59,0.44,-0.58426,0.00033,12.78439]
[1776876560243,36.54,78735.59,0.44,-0.58426,0.00033,12.78439]
[1776876560439,36.54,78735.59,0.44,-0.58426,0.00033,12.78439]
[1776876560905,36.54,78735.59,0.44,-0.58426,0.00033,12.78439]
[1776876561000,36.54,78744.2,0.44,-0.58145,0.00033,12.80502]
[1776876563199,36.54,78740.66,0.44,-0.58261,0.00033,12.79661]
[1776876564227,36.54,78740.66,0.44,-0.58261,0.00033,12.79661]
[1776876564896,36.54,78740.66,0.44,-0.58261,0.00033,12.79661]
[1776876564949,36.54,78750.13,0.44,-0.57951,0.00033,12.81894]
[1776876565514,36.54,78764.93,0.44,-0.57467,0.00033,12.85218]
[1776876566231,36.54,78764.93,0.44,-0.57466,0.00033,12.85222]
[1776876567430,36.55,78762.83,0.44,-0.57535,0.00033,12.84764]
[1776876568957,36.55,78762.83,0.44,-0.57535,0.00033,12.84764]
[1776876569005,36.55,78762.83,0.44,-0.57535,0.00033,12.84764]
[1776876569059,36.55,78763.04,0.44,-0.57527,0.00033,12.84816]
[1776876569219,36.55,78763.04,0.44,-0.57527,0.00033,12.84816]
[1776876569296,36.55,78763.04,0.44,-0.57527,0.00033,12.84816]
[1776876569587,36.55,78763.04,0.44,-0.57527,0.00033,12.84816]
[1776876569679,36.55,78763.04,0.44,-0.57527,0.00033,12.84816]
[1776876569884,36.55,78763.04,0.44,-0.57527,0.00033,12.84816]
[1776876569971,36.55,78771.38,0.44,-0.57254,0.00033,12.86621]
[1776876571395,36.55,78771.38,0.44,-0.57254,0.00033,12.86621]
[1776876571496,36.55,78785.9,0.44,-0.56782,0.00033,12.88889]
[1776876572267,36.56,78785.9,0.44,-0.56781,0.00033,12.88891]
[1776876573364,36.56,78785.9,0.44,-0.56781,0.00033,12.88891]
[1776876573509,36.56,78785.9,0.44,-0.56781,0.00033,12.88891]
[1776876573650,36.56,78785.9,0.44,-0.56781,0.00033,12.88891]
[1776876573728,36.56,78788.77,0.44,-0.56687,0.00033,12.89463]
[1776876574314,36.56,78788.77,0.44,-0.56687,0.00033,12.89463]
[1776876574321,36.56,78788.77,0.44,-0.56687,0.00033,12.89463]
[1776876574330,36.56,78788.77,0.44,-0.56687,0.00033,12.89463]
[1776876574828,36.58,78805.81,0.44,-0.56122,0.00033,12.92728]
[1776876575244,36.58,78805.81,0.44,-0.56122,0.00033,12.92728]
[1776876575343,36.58,78816.08,0.44,-0.55784,0.00033,12.94555]
[1776876576721,36.61,78817.69,0.44,-0.55728,0.00033,12.9485]
[1776876577665,36.61,78817.69,0.44,-0.55728,0.00033,12.9485]
[1776876577694,36.61,78821.27,0.44,-0.55609,0.00033,12.95464]
[1776876578423,36.61,78821.27,0.44,-0.55609,0.00033,12.95464]
[1776876578525,36.61,78820.71,0.44,-0.55627,0.00033,12.9537]
[1776876579639,36.61,78820.71,0.44,-0.55627,0.00033,12.9537]
[1776876579663,36.62,78819.87,0.44,-0.55654,0.00033,12.95232]
[1776876584754,36.63,78820.01,0.44,-0.55648,0.00033,12.95262]
[1776876589013,36.63,78824.79,0.44,-0.5549,0.00033,12.96066]
[1776876591326,36.63,78832.08,0.44,-0.5525,0.00033,12.97249]
[1776876595987,36.63,78830.75,0.44,-0.55294,0.00033,12.97036]
[1776876599445,36.63,78832.88,0.44,-0.55224,0.00033,12.97375]
[1776876600070,36.63,78833.56,0.44,-0.55202,0.00033,12.97482]
[1776876601086,36.63,78829.74,0.44,-0.55328,0.00033,12.96873]
[1776876601906,36.63,78829.74,0.44,-0.55328,0.00033,12.96873]
[1776876601956,36.63,78829.74,0.44,-0.55328,0.00033,12.96873]
[1776876601970,36.63,78829.74,0.44,-0.55328,0.00033,12.96873]
[1776876602023,36.63,78829.74,0.44,-0.55328,0.00033,12.96873]
[1776876602080,36.63,78828.15,0.44,-0.5538,0.00033,12.96616]
[1776876602782,36.63,78819.16,0.44,-0.55676,0.00033,12.9512]
[1776876604494,36.63,78820.9,0.44,-0.55618,0.00033,12.95415]
[1776876605530,36.63,78825.96,0.44,-0.55452,0.00033,12.96259]
[1776876606695,36.63,78825.96,0.44,-0.55452,0.00033,12.96259]
[1776876606791,36.63,78825.96,0.44,-0.55452,0.00033,12.96259]
[1776876606872,36.63,78815.48,0.44,-0.55796,0.00033,12.94488]
[1776876607775,36.63,78804.96,0.44,-0.56142,0.00033,12.92614]
[1776876609053,36.63,78804.96,0.44,-0.56142,0.00033,12.92614]
[1776876609146,36.64,78801.69,0.44,-0.56247,0.00033,12.9202]
[1776876614564,36.65,78801.48,0.44,-0.56252,0.00033,12.91995]
[1776876616579,36.65,78797.49,0.44,-0.56382,0.00033,12.91249]
[1776876618679,36.66,78805.49,0.44,-0.56119,0.00033,12.92736]
[1776876620610,36.66,78809.79,0.44,-0.55978,0.00033,12.93511]
[1776876621617,36.66,78807.22,0.44,-0.56063,0.00033,12.9305]
[1776876623822,36.66,78807.64,0.44,-0.56049,0.00033,12.93126]
[1776876624006,36.66,78810.76,0.44,-0.55946,0.00033,12.93685]
[1776876628260,36.66,78811.39,0.44,-0.55925,0.00033,12.93797]
[1776876628666,36.66,78814.91,0.44,-0.5581,0.00033,12.94414]
[1776876630964,36.66,78817.68,0.44,-0.55719,0.00033,12.94891]
[1776876632695,36.66,78811.13,0.44,-0.55938,0.00033,12.93021]
[1776876634023,36.66,78811.13,0.44,-0.55938,0.00033,12.93021]
[1776876634124,36.66,78813.93,0.44,-0.55846,0.00033,12.93514]
[1776876637730,36.66,78809.68,0.44,-0.55985,0.00033,12.92763]
[1776876638736,36.66,78804.73,0.44,-0.56148,0.00033,12.9187]
[1776876641393,36.66,78803.91,0.44,-0.56175,0.00033,12.9172]
[1776876641519,36.66,78803.91,0.44,-0.56175,0.00033,12.9172]
[1776876641756,36.66,78803.51,0.44,-0.56188,0.00033,12.91647]
[1776876642764,36.66,78795.46,0.44,-0.56451,0.00033,12.9014]
[1776876643771,36.66,78790.58,0.44,-0.56611,0.00033,12.892]
[1776876646899,36.66,78784.12,0.44,-0.56822,0.00033,12.87924]
[1776876649500,36.67,78784.03,0.44,-0.56825,0.00033,12.87909]
[1776876649815,36.67,78784.83,0.44,-0.56798,0.00033,12.8807]
[1776876650837,36.67,78784.83,0.44,-0.56798,0.00033,12.8807]
[1776876650920,36.67,78782.9,0.44,-0.56861,0.00033,12.87684]
[1776876653855,36.67,78795.07,0.44,-0.56462,0.00033,12.90076]
[1776876657565,36.67,78793.9,0.44,-0.565,0.00033,12.89852]
[1776876657883,36.67,78792.93,0.44,-0.56532,0.00033,12.89666]
[1776876660905,36.67,78796.06,0.44,-0.56429,0.00033,12.90266]
[1776876661911,36.67,78800.35,0.44,-0.56289,0.00033,12.91075]
[1776876664932,36.67,78797.64,0.44,-0.56378,0.00033,12.90567]
[1776876667077,36.67,78796.43,0.44,-0.56417,0.00033,12.90338]
[1776876667148,36.67,78802.74,0.44,-0.5621,0.00033,12.91518]
[1776876668960,36.67,78807.48,0.44,-0.56055,0.00033,12.92383]
[1776876670975,36.67,78810.37,0.44,-0.5596,0.00033,12.929]
[1776876672123,36.67,78813.12,0.44,-0.5587,0.00033,12.93385]
[1776876672779,36.67,78813.12,0.44,-0.5587,0.00033,12.93385]
[1776876673037,36.67,78818.41,0.44,-0.55696,0.00033,12.94301]
[1776876676011,36.67,78821.75,0.44,-0.55586,0.00033,12.94866]
[1776876677016,36.67,78818.79,0.44,-0.55683,0.00033,12.94365]
[1776876678023,36.67,78813.72,0.44,-0.5585,0.00033,12.9349]
[1776876680037,36.67,78817.37,0.44,-0.5573,0.00033,12.94122]
[1776876680226,36.67,78817.37,0.44,-0.5573,0.00033,12.94122]
[1776876680512,36.67,78817.37,0.44,-0.5573,0.00033,12.94122]
[1776876681044,36.67,78821.48,0.44,-0.55595,0.00033,12.9482]
[1776876682051,36.67,78832.18,0.44,-0.55243,0.00033,12.96567]
[1776876683059,36.67,78833.99,0.44,-0.55184,0.00033,12.96852]
[1776876687086,36.67,78831.53,0.44,-0.55265,0.00033,12.96462]
[1776876688101,36.67,78825.58,0.44,-0.55461,0.00033,12.95498]
[1776876688476,36.67,78825.58,0.44,-0.55461,0.00033,12.95498]
[1776876689100,36.67,78818.34,0.44,-0.55699,0.00033,12.94284]
[1776876691114,36.67,78815.09,0.44,-0.5581,0.00033,12.92995]
[1776876692121,36.67,78820.23,0.44,-0.55641,0.00033,12.93877]
[1776876693128,36.67,78816.73,0.44,-0.55756,0.00033,12.93279]
[1776876693998,36.67,78816.73,0.44,-0.55756,0.00033,12.93279]
[1776876694169,36.67,78816.73,0.44,-0.55756,0.00033,12.93279]
[1776876694134,36.67,78818.96,0.44,-0.55682,0.00033,12.93661]
[1776876695143,36.67,78810.56,0.44,-0.55958,0.00033,12.92199]
[1776876696148,36.67,78801.72,0.44,-0.56249,0.00033,12.90594]
[1776876696628,36.67,78801.72,0.44,-0.56249,0.00033,12.90594]
[1776876697155,36.67,78800.8,0.44,-0.56279,0.00033,12.90424]
[1776876700714,36.67,78802.24,0.44,-0.56231,0.00033,12.90694]
[1776876700887,36.67,78802.24,0.44,-0.56231,0.00033,12.90694]
[1776876701184,36.67,78798.99,0.44,-0.56337,0.00033,12.90089]
[1776876702191,36.67,78789.91,0.44,-0.56635,0.00033,12.8835]
[1776876703200,36.67,78792.25,0.44,-0.56558,0.00033,12.88807]
[1776876708235,36.68,78789.16,0.44,-0.56658,0.00033,12.8821]
[1776876713267,36.68,78789.39,0.44,-0.5665,0.00033,12.88259]
[1776876716289,36.68,78785.12,0.44,-0.56789,0.00033,12.87417]
[1776876722253,36.69,78786.54,0.44,-0.56742,0.00033,12.87704]
[1776876722504,36.69,78799.24,0.44,-0.56326,0.00033,12.90155]
[1776876724360,36.69,78803.07,0.44,-0.562,0.00033,12.90867]
[1776876725776,36.69,78803.07,0.44,-0.562,0.00033,12.90867]
[1776876725847,36.69,78795.37,0.44,-0.56452,0.00033,12.89425]
[1776876729228,36.69,78799.39,0.44,-0.5632,0.00033,12.90185]
[1776876733410,36.69,78793.56,0.44,-0.56511,0.00033,12.8908]
[1776876734420,36.69,78788.61,0.44,-0.56673,0.00033,12.88119]
[1776876736431,36.7,78786.25,0.44,-0.5675,0.00033,12.87655]
[1776876739072,36.7,78785.29,0.44,-0.56781,0.00033,12.87466]
[1776876739142,36.7,78783.08,0.44,-0.56853,0.00033,12.87025]
[1776876739848,36.7,78783.08,0.44,-0.56853,0.00033,12.87025]
[1776876740194,36.7,78778.28,0.44,-0.5701,0.00033,12.8605]
[1776876741236,36.7,78766.83,0.44,-0.57383,0.00033,12.83645]
[1776876742138,36.7,78766.83,0.44,-0.57383,0.00033,12.83645]
[1776876742231,36.7,78765.68,0.44,-0.5742,0.00033,12.83399]
[1776876747508,36.7,78767.24,0.44,-0.57369,0.00033,12.83736]
[1776876749714,36.7,78767.5,0.44,-0.57361,0.00033,12.83792]
[1776876750179,36.7,78767.5,0.44,-0.57361,0.00033,12.83792]
[1776876750233,36.7,78767.5,0.44,-0.57361,0.00033,12.83792]
[1776876750212,36.7,78764.54,0.44,-0.57457,0.00033,12.83153]
[1776876750860,36.7,78764.54,0.44,-0.57457,0.00033,12.83153]
[1776876751068,36.7,78764.54,0.44,-0.57457,0.00033,12.83153]
[1776876751160,36.7,78770.56,0.44,-0.57265,0.00033,12.83712]
[1776876751298,36.7,78770.56,0.44,-0.57265,0.00033,12.83712]
[1776876751551,36.7,78770.56,0.44,-0.57265,0.00033,12.83712]
[1776876752516,36.7,78770.56,0.44,-0.57265,0.00033,12.83712]
[1776876752819,36.72,78765.02,0.44,-0.57443,0.00033,12.82541]
[1776876754572,36.75,78768.41,0.44,-0.57326,0.00033,12.83313]
[1776876755811,36.75,78768.41,0.44,-0.57326,0.00033,12.83313]
[1776876756020,36.75,78768.41,0.44,-0.57326,0.00033,12.83313]
[1776876756233,36.74,78759.18,0.44,-0.57628,0.00033,12.81299]
[1776876757238,36.74,78738.91,0.44,-0.58288,0.00032,12.76635]
[1776876757925,36.74,78725.69,0.44,-0.58716,0.00032,12.73409]
[1776876759264,36.74,78729.29,0.44,-0.58601,0.00032,12.74297]
[1776876759680,36.74,78729.29,0.44,-0.58601,0.00032,12.74297]
[1776876759688,36.74,78739.09,0.44,-0.58283,0.00032,12.76673]
[1776876761676,36.74,78740.09,0.44,-0.58251,0.00032,12.76908]
[1776876763635,36.73,78733.72,0.44,-0.58458,0.00032,12.75372]
[1776876764646,36.73,78730.02,0.44,-0.58578,0.00032,12.74466]
[1776876768738,36.73,78732.33,0.44,-0.58504,0.00032,12.75027]
[1776876771692,36.73,78738.8,0.44,-0.58295,0.00032,12.76584]
[1776876772699,36.73,78744.84,0.44,-0.58099,0.00033,12.78009]
[1776876775719,36.72,78739.3,0.44,-0.5828,0.00032,12.76695]
[1776876779747,36.72,78736.48,0.44,-0.58373,0.00032,12.76011]
[1776876781761,36.72,78733.89,0.44,-0.58457,0.00032,12.75381]
[1776876783775,36.71,78731.29,0.44,-0.58542,0.00032,12.74743]
[1776876785503,36.71,78730.24,0.44,-0.58576,0.00032,12.74483]
[1776876786096,36.71,78730.24,0.44,-0.58576,0.00032,12.74483]
[1776876786283,36.71,78730.24,0.44,-0.58576,0.00032,12.74483]
[1776876786296,36.71,78730.24,0.44,-0.58576,0.00032,12.74483]
[1776876786146,36.71,78732.14,0.44,-0.58515,0.00032,12.74947]
[1776876786481,36.71,78732.14,0.44,-0.58515,0.00032,12.74947]
[1776876786799,36.71,78732.43,0.44,-0.58506,0.00032,12.75018]
[1776876787805,36.71,78736.55,0.44,-0.58372,0.00032,12.76016]
[1776876788517,36.71,78736.55,0.44,-0.58372,0.00032,12.76016]
[1776876789300,36.71,78737.89,0.44,-0.58329,0.00033,12.76334]
[1776876789419,36.71,78737.89,0.44,-0.58329,0.00033,12.76334]
[1776876789819,36.71,78737.89,0.44,-0.58329,0.00033,12.76334]
[1776876790826,36.71,78733.87,0.44,-0.5846,0.00032,12.75361]
[1776876793151,36.71,78732.33,0.44,-0.5851,0.00032,12.74984]
[1776876793190,36.7,78731.18,0.44,-0.58548,0.00032,12.74699]
[1776876798882,36.7,78732.0,0.44,-0.58522,0.00032,12.74893]
[1776876803918,36.7,78729.19,0.44,-0.58615,0.00032,12.74194]
[1776876806509,36.69,78730.52,0.44,-0.58572,0.00032,12.7452]
[1776876807185,36.69,78738.44,0.44,-0.58315,0.00033,12.7644]
[1776876813034,36.69,78738.18,0.44,-0.58329,0.00033,12.75633]
[1776876813206,36.69,78738.18,0.44,-0.58329,0.00033,12.75633]
[1776876813301,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876813513,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876813659,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876813669,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876813839,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876813851,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876814057,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876814287,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876814296,36.69,78737.84,0.44,-0.58341,0.00033,12.75549]
[1776876814343,36.68,78745.18,0.44,-0.58102,0.00033,12.77288]
[1776876814472,36.68,78745.18,0.44,-0.58102,0.00033,12.77288]
[1776876815501,36.68,78745.18,0.44,-0.58102,0.00033,12.77288]
[1776876815731,36.68,78745.18,0.44,-0.58102,0.00033,12.77288]
[1776876816001,36.68,78753.84,0.44,-0.5782,0.00033,12.79282]
[1776876816774,36.68,78753.84,0.44,-0.5782,0.00033,12.79282]
[1776876817050,36.68,78752.07,0.44,-0.57878,0.00033,12.78878]
[1776876820029,36.68,78749.75,0.44,-0.57954,0.00033,12.78345]
[1776876820547,36.68,78749.75,0.44,-0.57954,0.00033,12.78345]
[1776876821036,36.68,78748.58,0.44,-0.57992,0.00033,12.78074]
[1776876826071,36.68,78751.2,0.44,-0.57907,0.00033,12.78674]
[1776876828623,36.68,78751.85,0.44,-0.57886,0.00033,12.7882]
[1776876829092,36.68,78747.77,0.44,-0.58019,0.00033,12.77881]
[1776876830100,36.68,78737.81,0.44,-0.58344,0.00033,12.75527]
[1776876830491,36.68,78737.81,0.44,-0.58344,0.00033,12.75527]
[1776876831106,36.68,78733.89,0.44,-0.58472,0.00033,12.74577]
[1776876833119,36.68,78738.57,0.44,-0.5832,0.00033,12.75707]
[1776876836141,36.67,78741.36,0.44,-0.58229,0.00033,12.76368]
[1776876838155,36.67,78746.87,0.44,-0.5805,0.00033,12.7766]
[1776876838625,36.67,78746.87,0.44,-0.5805,0.00033,12.7766]
[1776876839162,36.67,78745.49,0.44,-0.58096,0.00033,12.77337]
[1776876840168,36.67,78748.65,0.44,-0.57993,0.00033,12.7807]
[1776876841177,36.67,78753.66,0.44,-0.57829,0.00033,12.79218]
[1776876843190,36.67,78757.83,0.44,-0.57693,0.00033,12.80156]
[1776876846316,36.67,78751.38,0.44,-0.57904,0.00033,12.78694]
[1776876848225,36.67,78747.13,0.44,-0.58043,0.00033,12.77712]
[1776876853263,36.66,78743.04,0.44,-0.58177,0.00033,12.76751]
[1776876854357,36.66,78740.48,0.44,-0.5826,0.00033,12.76143]
[1776876860309,36.66,78738.49,0.44,-0.58325,0.00033,12.75666]
[1776876865344,36.66,78738.54,0.44,-0.58325,0.00033,12.75672]
[1776876868365,36.66,78735.45,0.44,-0.58426,0.00033,12.74923]
[1776876869372,36.66,78732.72,0.44,-0.58515,0.00033,12.74256]
[1776876869554,36.66,78732.72,0.44,-0.58515,0.00033,12.74256]
[1776876870379,36.66,78732.37,0.44,-0.58526,0.00033,12.7417]
[1776876875073,36.65,78731.46,0.44,-0.58561,0.00033,12.73203]
[1776876875415,36.65,78731.32,0.44,-0.58566,0.00033,12.73167]
[1776876876421,36.65,78724.2,0.44,-0.58798,0.00033,12.7139]
[1776876877430,36.65,78720.75,0.44,-0.58911,0.00032,12.70513]
[1776876878804,36.65,78721.38,0.44,-0.5889,0.00032,12.70672]
[1776876878914,36.65,78721.38,0.44,-0.5889,0.00032,12.70672]
[1776876879442,36.65,78720.95,0.44,-0.58904,0.00032,12.70561]
[1776876880577,36.65,78718.84,0.44,-0.58973,0.00032,12.70021]
[1776876881308,36.65,78703.91,0.44,-0.59457,0.00032,12.66092]
[1776876883045,36.65,78703.91,0.44,-0.59457,0.00032,12.66092]
[1776876883120,36.65,78698.23,0.44,-0.59641,0.00032,12.64548]
[1776876885343,36.65,78701.5,0.44,-0.59536,0.00032,12.65439]
[1776876886448,36.65,78704.16,0.44,-0.5945,0.00032,12.66157]
[1776876886544,36.65,78704.16,0.44,-0.5945,0.00032,12.66157]
[1776876888946,36.65,78702.72,0.44,-0.59496,0.00032,12.65767]
[1776876888985,36.64,78705.41,0.44,-0.59409,0.00032,12.6649]
[1776876894547,36.64,78704.52,0.44,-0.59439,0.00032,12.66245]
[1776876899581,36.64,78703.37,0.44,-0.59477,0.00032,12.65933]
[1776876902603,36.64,78705.47,0.44,-0.59409,0.00032,12.66496]
[1776876904382,36.64,78705.47,0.44,-0.59409,0.00032,12.66496]
[1776876904424,36.64,78706.6,0.44,-0.59372,0.00032,12.66798]
[1776876904497,36.64,78706.6,0.44,-0.59372,0.00032,12.66798]
[1776876905260,36.64,78702.25,0.44,-0.59513,0.00032,12.65628]
[1776876905855,36.64,78702.25,0.44,-0.59513,0.00032,12.65628]
[1776876906055,36.64,78702.25,0.44,-0.59513,0.00032,12.65628]
[1776876906162,36.64,78681.92,0.44,-0.60171,0.00032,12.5995]
[1776876906893,36.64,78681.92,0.44,-0.60171,0.00032,12.5995]
[1776876907130,36.64,78681.92,0.44,-0.60171,0.00032,12.5995]
[1776876907341,36.64,78681.92,0.44,-0.60171,0.00032,12.5995]
[1776876907406,36.64,78670.07,0.44,-0.60553,0.00032,12.56483]
[1776876907971,36.64,78670.07,0.44,-0.60553,0.00032,12.56483]
[1776876907996,36.64,78672.51,0.44,-0.60474,0.00032,12.57206]
[1776876908646,36.64,78672.51,0.44,-0.60475,0.00032,12.57204]
[1776876910579,36.64,78676.58,0.44,-0.60341,0.00032,12.58418]
[1776876910587,36.64,78676.58,0.44,-0.60341,0.00032,12.58418]
[1776876910659,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911789,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911827,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911868,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911872,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911888,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911902,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911908,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911913,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876911917,36.65,78678.31,0.44,-0.60284,0.00032,12.58934]
[1776876912010,36.65,78680.17,0.44,-0.60224,0.00032,12.59473]
[1776876913004,36.65,78680.17,0.44,-0.60224,0.00032,12.59473]
[1776876913102,36.65,78680.51,0.44,-0.60213,0.00032,12.59572]
[1776876914347,36.65,78680.51,0.44,-0.60213,0.00032,12.59572]
[1776876914459,36.65,78680.51,0.44,-0.60213,0.00032,12.59572]
[1776876914434,36.65,78680.9,0.44,-0.602,0.00032,12.59685]
[1776876914541,36.65,78680.9,0.44,-0.602,0.00032,12.59685]
[1776876914962,36.65,78680.9,0.44,-0.602,0.00032,12.59685]
[1776876914994,36.65,78665.11,0.44,-0.60709,0.00032,12.55033]
[1776876915606,36.65,78665.11,0.44,-0.60709,0.00032,12.55033]
[1776876915626,36.65,78665.11,0.44,-0.60709,0.00032,12.55033]
[1776876916275,36.65,78665.11,0.44,-0.60709,0.00032,12.55033]
[1776876916302,36.65,78647.77,0.44,-0.61265,0.00032,12.49693]
[1776876916718,36.67,78647.77,0.44,-0.61259,0.00032,12.49751]
[1776876918095,36.67,78647.77,0.44,-0.61259,0.00032,12.49751]
[1776876918161,36.68,78662.25,0.44,-0.60793,0.00032,12.54238]
[1776876920944,36.69,78659.59,0.44,-0.60874,0.00032,12.53468]
[1776876922759,36.7,78662.17,0.44,-0.60789,0.00032,12.5427]
[1776876927099,36.7,78663.92,0.44,-0.60732,0.00032,12.54802]
[1776876927417,36.7,78663.92,0.44,-0.60732,0.00032,12.54802]
[1776876927451,36.7,78663.92,0.44,-0.60732,0.00032,12.54802]
[1776876927441,36.7,78668.57,0.44,-0.60583,0.00032,12.56194]
[1776876927948,36.7,78668.57,0.44,-0.60583,0.00032,12.56194]
[1776876928045,36.7,78679.84,0.44,-0.60221,0.00032,12.59495]
[1776876928804,36.7,78679.98,0.44,-0.60216,0.00032,12.59534]
[1776876929811,36.7,78685.43,0.44,-0.60041,0.00032,12.61091]
[1776876931013,36.7,78685.43,0.44,-0.60041,0.00032,12.61091]
[1776876931104,36.7,78683.57,0.44,-0.60107,0.00032,12.59814]
[1776876933290,36.69,78683.57,0.44,-0.60107,0.00032,12.59813]
[1776876933381,36.69,78681.35,0.44,-0.60179,0.00032,12.59176]
[1776876935853,36.69,78678.43,0.44,-0.60273,0.00032,12.58332]
[1776876938871,36.69,78675.37,0.44,-0.60372,0.00032,12.57439]
[1776876939877,36.69,78672.79,0.44,-0.60455,0.00032,12.56683]
[1776876940684,36.69,78672.79,0.44,-0.60455,0.00032,12.56683]
[1776876940885,36.69,78672.45,0.44,-0.60466,0.00032,12.56583]
[1776876942899,36.69,78674.85,0.44,-0.60389,0.00032,12.57287]
[1776876943906,36.69,78672.77,0.44,-0.60456,0.00032,12.56677]
[1776876948940,36.69,78670.4,0.44,-0.60532,0.00032,12.55973]
[1776876950956,36.69,78667.41,0.44,-0.60629,0.00032,12.5508]
[1776876951971,36.69,78663.79,0.44,-0.60745,0.00032,12.53992]
[1776876953851,36.69,78664.67,0.44,-0.60717,0.00032,12.54255]
[1776876953942,36.69,78664.67,0.44,-0.60717,0.00032,12.54255]
[1776876954003,36.69,78664.67,0.44,-0.60717,0.00032,12.54255]
[1776876954096,36.69,78664.67,0.44,-0.60717,0.00032,12.54255]
[1776876954149,36.69,78664.67,0.44,-0.60717,0.00032,12.54255]
[1776876954162,36.69,78676.45,0.44,-0.60339,0.00032,12.57742]
[1776876954987,36.69,78676.84,0.44,-0.60326,0.00032,12.57854]
[1776876955994,36.69,78685.44,0.44,-0.60049,0.00032,12.60326]
[1776876958009,36.69,78683.26,0.44,-0.6012,0.00032,12.59702]
[1776876959094,36.69,78683.26,0.44,-0.6012,0.00032,12.59702]
[1776876959118,36.68,78681.79,0.44,-0.60168,0.00032,12.59277]
[1776876962038,36.68,78684.64,0.44,-0.60077,0.00032,12.60082]
[1776876962559,36.68,78684.64,0.44,-0.60077,0.00032,12.60082]
[1776876963058,36.68,78684.64,0.44,-0.60077,0.00032,12.60082]
[1776876963115,36.68,78690.37,0.44,-0.59892,0.00032,12.61699]
[1776876965061,36.68,78699.55,0.44,-0.59596,0.00032,12.64234]
[1776876966066,36.68,78700.69,0.44,-0.59559,0.00032,12.64542]
[1776876966815,36.68,78700.69,0.44,-0.59559,0.00032,12.64542]
[1776876967074,36.68,78703.75,0.44,-0.5946,0.00032,12.65367]
[1776876968080,36.67,78707.17,0.44,-0.5935,0.00032,12.6628]
[1776876973115,36.67,78706.96,0.44,-0.59358,0.00032,12.66215]
[1776876975129,36.67,78702.96,0.44,-0.59488,0.00032,12.65138]
[1776876979158,36.67,78706.4,0.44,-0.59377,0.00032,12.66056]
[1776876979895,36.67,78706.4,0.44,-0.59377,0.00032,12.66056]
[1776876980184,36.66,78707.31,0.44,-0.59348,0.00032,12.66297]
[1776876981185,36.67,78710.05,0.44,-0.59259,0.00032,12.67025]
[1776876982192,36.66,78714.22,0.44,-0.59124,0.00032,12.68118]
[1776876983357,36.66,78724.68,0.44,-0.58784,0.00033,12.70796]
[1776876985112,36.66,78724.68,0.44,-0.58784,0.00033,12.70795]
[1776876985214,36.66,78732.22,0.44,-0.58539,0.00033,12.7267]
[1776876987228,36.66,78738.83,0.44,-0.58324,0.00033,12.74272]
[1776876988235,36.66,78742.52,0.44,-0.58204,0.00033,12.75148]
[1776876993269,36.65,78739.5,0.44,-0.58309,0.00033,12.73681]
[1776876994592,36.65,78738.16,0.44,-0.58353,0.00033,12.73357]
[1776876995282,36.65,78738.93,0.44,-0.58328,0.00033,12.73541]
[1776876996490,36.65,78738.93,0.44,-0.58328,0.00033,12.73541]
[1776876996536,36.65,78743.53,0.44,-0.58178,0.00033,12.74633]
[1776876999311,36.65,78750.89,0.44,-0.57939,0.00033,12.76344]
[1776877000318,36.65,78754.62,0.44,-0.57817,0.00033,12.77193]
[1776877000721,36.65,78754.62,0.44,-0.57817,0.00033,12.77193]
[1776877001325,36.64,78759.25,0.44,-0.57666,0.00033,12.78232]
[1776877002331,36.64,78761.65,0.44,-0.57587,0.00033,12.78764]
[1776877007094,36.64,78762.36,0.44,-0.57565,0.00033,12.78917]
[1776877007370,36.64,78762.64,0.44,-0.57556,0.00033,12.78977]
[1776877008564,36.64,78762.64,0.44,-0.57556,0.00033,12.78977]
[1776877009257,36.64,78763.62,0.44,-0.57524,0.00033,12.7919]
[1776877009397,36.64,78750.49,0.44,-0.57954,0.00033,12.76238]
[1776877011415,36.63,78743.06,0.44,-0.58197,0.00033,12.74497]
[1776877013411,36.63,78738.61,0.44,-0.58344,0.00033,12.73429]
[1776877013789,36.63,78738.61,0.44,-0.58344,0.00033,12.73429]
[1776877014418,36.63,78736.72,0.44,-0.58405,0.00033,12.72973]
[1776877015425,36.63,78741.85,0.44,-0.58238,0.00033,12.74201]
[1776877020507,36.62,78739.75,0.44,-0.58308,0.00033,12.73692]
[1776877023481,36.62,78744.7,0.44,-0.58147,0.00033,12.74862]
[1776877024487,36.62,78747.67,0.44,-0.5805,0.00033,12.75556]
[1776877026502,36.62,78743.62,0.44,-0.58183,0.00033,12.74603]
[1776877028516,36.62,78738.7,0.44,-0.58344,0.00033,12.73425]
[1776877029523,36.61,78735.28,0.44,-0.58456,0.00033,12.72595]
[1776877034559,36.61,78735.03,0.44,-0.58466,0.00033,12.72523]
[1776877035566,36.61,78738.29,0.44,-0.5836,0.00033,12.73312]
[1776877036573,36.61,78736.03,0.44,-0.58434,0.00033,12.72762]
[1776877037334,36.61,78736.03,0.44,-0.58434,0.00033,12.72762]
[1776877037579,36.6,78744.48,0.44,-0.58158,0.00033,12.74785]
[1776877038586,36.6,78750.59,0.44,-0.57958,0.00033,12.76209]
[1776877043621,36.6,78752.74,0.44,-0.57889,0.00033,12.76695]
[1776877048656,36.59,78754.6,0.44,-0.5783,0.00033,12.77112]
[1776877053691,36.59,78755.82,0.44,-0.57795,0.00033,12.76644]
[1776877056713,36.58,78749.42,0.44,-0.58006,0.00033,12.75171]
[1776877057719,36.58,78743.76,0.44,-0.58192,0.00033,12.73842]
[1776877058727,36.58,78741.03,0.44,-0.58281,0.00033,12.7319]
[1776877063762,36.58,78742.84,0.44,-0.58223,0.00033,12.73616]
[1776877068797,36.58,78740.95,0.44,-0.58285,0.00033,12.73165]
[1776877073832,36.57,78740.36,0.44,-0.58305,0.00033,12.73016]
[1776877078866,36.57,78740.83,0.44,-0.58291,0.00033,12.7312]
[1776877082364,36.57,78741.71,0.44,-0.58262,0.00033,12.73329]
[1776877082651,36.56,78740.62,0.44,-0.58299,0.00033,12.73063]
[1776877082952,36.56,78740.62,0.44,-0.58299,0.00033,12.73063]
[1776877082958,36.56,78740.62,0.44,-0.58299,0.00033,12.73063]
[1776877083006,36.56,78734.29,0.44,-0.58506,0.00033,12.71528]
[1776877085589,36.56,78734.46,0.44,-0.58501,0.00033,12.71567]
[1776877085013,36.56,78725.41,0.44,-0.58797,0.00033,12.69312]
[1776877087444,36.56,78725.41,0.44,-0.58797,0.00033,12.6931]
[1776877087549,36.56,78722.57,0.44,-0.5889,0.00033,12.68584]
[1776877090267,36.55,78723.38,0.44,-0.58864,0.00033,12.68785]
[1776877090551,36.55,78723.38,0.44,-0.58864,0.00033,12.68785]
[1776877091212,36.55,78723.34,0.44,-0.58866,0.00033,12.68772]
[1776877091287,36.55,78723.34,0.44,-0.58866,0.00033,12.68772]
[1776877091470,36.55,78712.7,0.44,-0.59213,0.00033,12.66015]
[1776877091958,36.55,78713.37,0.44,-0.59191,0.00033,12.6619]
[1776877092965,36.55,78708.28,0.44,-0.59357,0.00033,12.6484]
[1776877094979,36.55,78711.98,0.44,-0.59237,0.00033,12.65821]
[1776877095756,36.55,78711.98,0.44,-0.59237,0.00033,12.65821]
[1776877095986,36.55,78715.11,0.44,-0.59135,0.00033,12.66642]
[1776877100026,36.55,78710.42,0.44,-0.59289,0.00033,12.654]
[1776877101032,36.55,78712.58,0.44,-0.59219,0.00033,12.65971]
[1776877101991,36.55,78712.58,0.44,-0.59219,0.00033,12.65971]
[1776877102062,36.55,78713.22,0.44,-0.59198,0.00033,12.66139]
[1776877107074,36.54,78714.96,0.44,-0.59142,0.00033,12.6659]
[1776877108082,36.54,78719.39,0.44,-0.58998,0.00033,12.6774]
[1776877110096,36.54,78720.26,0.44,-0.5897,0.00033,12.67962]
[1776877110202,36.54,78726.8,0.44,-0.58756,0.00033,12.69625]
[1776877112213,36.54,78713.94,0.44,-0.59182,0.00033,12.65569]
[1776877114123,36.54,78716.28,0.44,-0.59106,0.00033,12.66177]
[1776877115134,36.53,78712.26,0.44,-0.59238,0.00033,12.65119]
[1776877116137,36.53,78708.98,0.44,-0.59345,0.00033,12.64245]
[1776877116746,36.53,78708.98,0.44,-0.59345,0.00033,12.64245]
[1776877117144,36.53,78708.38,0.44,-0.59365,0.00033,12.64083]
[1776877122181,36.53,78707.74,0.44,-0.59387,0.00033,12.63902]
[1776877127215,36.52,78708.73,0.44,-0.59356,0.00033,12.64158]
[1776877128221,36.52,78706.32,0.44,-0.59434,0.00033,12.63509]
[1776877132249,36.52,78710.16,0.44,-0.5931,0.00033,12.64531]
[1776877134263,36.52,78712.4,0.44,-0.59238,0.00033,12.65122]
[1776877135270,36.52,78715.37,0.44,-0.59141,0.00033,12.65901]
[1776877140304,36.51,78715.7,0.44,-0.59132,0.00033,12.65974]
[1776877142600,36.51,78715.34,0.44,-0.59144,0.00033,12.65877]
[1776877142727,36.51,78714.98,0.44,-0.59157,0.00033,12.65778]
[1776877143641,36.51,78723.37,0.44,-0.58883,0.00033,12.67948]
[1776877143943,36.51,78723.37,0.44,-0.58883,0.00033,12.67948]
[1776877144333,36.51,78723.04,0.44,-0.58893,0.00033,12.67864]
[1776877145010,36.51,78723.04,0.44,-0.58893,0.00033,12.67864]
[1776877145430,36.5,78742.33,0.44,-0.58262,0.00033,12.72636]
[1776877146346,36.5,78742.33,0.44,-0.58262,0.00033,12.72636]
[1776877147415,36.5,78742.33,0.44,-0.58262,0.00033,12.72636]
[1776877147458,36.5,78742.77,0.44,-0.58248,0.00033,12.7274]
[1776877147869,36.5,78742.77,0.44,-0.58248,0.00033,12.7274]
[1776877147984,36.5,78742.77,0.44,-0.58248,0.00033,12.7274]
[1776877147998,36.5,78742.77,0.44,-0.58248,0.00033,12.7274]
[1776877148205,36.5,78742.77,0.44,-0.58248,0.00033,12.7274]
[1776877148362,36.5,78742.77,0.44,-0.58248,0.00033,12.72739]
[1776877149695,36.5,78742.77,0.44,-0.58248,0.00033,12.72739]
[1776877149708,36.5,78750.78,0.44,-0.57985,0.00033,12.74621]
[1776877149836,36.5,78750.78,0.44,-0.57985,0.00033,12.74621]
[1776877150665,36.5,78749.72,0.44,-0.58021,0.00033,12.74372]
[1776877150785,36.5,78749.72,0.44,-0.58021,0.00033,12.74372]
[1776877151383,36.5,78749.72,0.44,-0.58021,0.00033,12.74372]
[1776877155722,36.49,78751.15,0.44,-0.57975,0.00033,12.74698]
[1776877156417,36.49,78752.27,0.44,-0.57939,0.00033,12.74953]
[1776877157424,36.49,78749.82,0.44,-0.58019,0.00033,12.74382]
[1776877158671,36.49,78747.0,0.44,-0.58113,0.00033,12.73717]
[1776877164472,36.48,78745.82,0.44,-0.58153,0.00033,12.73428]
[1776877168501,36.47,78743.16,0.44,-0.58242,0.00033,12.72787]
[1776877173538,36.47,78740.39,0.44,-0.58339,0.00033,12.71371]
[1776877177715,36.46,78735.56,0.44,-0.58499,0.00033,12.70185]
[1776877178600,36.46,78732.13,0.44,-0.58612,0.00033,12.69335]
[1776877183606,36.46,78730.42,0.44,-0.58669,0.00033,12.68899]
[1776877189649,36.45,78729.88,0.44,-0.58689,0.00033,12.68752]
[1776877194684,36.44,78728.89,0.44,-0.58723,0.00033,12.68494]
[1776877199720,36.44,78729.09,0.44,-0.58717,0.00033,12.68534]
[1776877201732,36.44,78731.22,0.44,-0.58648,0.00033,12.69064]
[1776877206768,36.43,78730.05,0.44,-0.58688,0.00033,12.6876]
[1776877211580,36.43,78730.91,0.44,-0.58661,0.00033,12.68968]
[1776877211751,36.43,78730.91,0.44,-0.58661,0.00033,12.68968]
[1776877211810,36.42,78732.35,0.44,-0.58614,0.00033,12.69325]
[1776877211830,36.42,78732.35,0.44,-0.58614,0.00033,12.69325]
[1776877212809,36.42,78745.84,0.44,-0.58171,0.00033,12.72604]
[1776877213820,36.42,78755.62,0.44,-0.57849,0.00033,12.74882]
[1776877214453,36.42,78755.62,0.44,-0.57849,0.00033,12.74882]
[1776877214824,36.42,78756.76,0.44,-0.57811,0.00033,12.75141]
[1776877219197,36.42,78756.12,0.44,-0.57833,0.00033,12.74989]
[1776877219298,36.42,78755.39,0.44,-0.57857,0.00033,12.74822]
[1776877221632,36.42,78758.77,0.44,-0.57746,0.00033,12.75589]
[1776877221854,36.42,78758.77,0.44,-0.57746,0.00033,12.75589]
[1776877222073,36.42,78758.77,0.44,-0.57746,0.00033,12.75589]
[1776877222110,36.42,78758.77,0.44,-0.57746,0.00033,12.75589]
[1776877222257,36.42,78758.77,0.44,-0.57746,0.00033,12.75589]
[1776877222261,36.42,78758.77,0.44,-0.57746,0.00033,12.75589]
[1776877222271,36.42,78758.77,0.44,-0.57746,0.00033,12.75589]
[1776877222412,36.42,78775.41,0.44,-0.57197,0.00033,12.79231]
[1776877223557,36.42,78775.41,0.44,-0.57197,0.00033,12.79231]
[1776877223650,36.42,78783.97,0.44,-0.56914,0.00033,12.81012]
[1776877224875,36.42,78783.97,0.44,-0.56914,0.00033,12.81012]
[1776877225134,36.42,78785.55,0.44,-0.56862,0.00033,12.81334]
[1776877227607,36.42,78788.46,0.44,-0.56765,0.00033,12.8192]
[1776877232612,36.41,78787.65,0.44,-0.56792,0.00033,12.81757]
[1776877233530,36.41,78787.56,0.44,-0.568,0.00033,12.81002]
[1776877234082,36.41,78787.74,0.44,-0.56794,0.00033,12.81039]
[1776877234680,36.41,78787.74,0.44,-0.56794,0.00033,12.81039]
[1776877234715,36.41,78787.74,0.44,-0.56794,0.00033,12.81039]
[1776877234817,36.41,78764.63,0.44,-0.57558,0.00033,12.76158]
[1776877235218,36.41,78764.63,0.44,-0.57558,0.00033,12.76158]
[1776877235789,36.41,78764.63,0.44,-0.57558,0.00033,12.76158]
[1776877235405,36.41,78737.81,0.44,-0.58443,0.00033,12.69908]
[1776877235979,36.41,78737.81,0.44,-0.58443,0.00033,12.69907]
[1776877238112,36.41,78736.99,0.44,-0.5847,0.00033,12.69705]
[1776877238809,36.41,78737.56,0.44,-0.58451,0.00033,12.69843]
[1776877240270,36.41,78743.34,0.44,-0.58262,0.00033,12.71242]
[1776877243337,36.41,78743.24,0.44,-0.58266,0.00033,12.71213]
[1776877246437,36.4,78753.16,0.44,-0.5794,0.00033,12.73542]
[1776877249067,36.4,78766.25,0.44,-0.57509,0.00033,12.76491]
[1776877250078,36.39,78772.18,0.44,-0.57313,0.00033,12.77779]
[1776877250873,36.39,78772.18,0.44,-0.57313,0.00033,12.77779]
[1776877251085,36.39,78773.43,0.44,-0.57272,0.00033,12.78045]
[1776877252383,36.39,78777.26,0.44,-0.57145,0.00033,12.78856]
[1776877253642,36.39,78777.26,0.44,-0.57145,0.00033,12.78856]
[1776877253696,36.39,78778.23,0.44,-0.57113,0.00033,12.79058]
[1776877253911,36.39,78778.23,0.44,-0.57113,0.00033,12.79058]
[1776877254103,36.39,78778.23,0.44,-0.57114,0.00033,12.79056]
[1776877256117,36.38,78775.32,0.44,-0.57211,0.00033,12.78436]
[1776877261154,36.38,78774.91,0.44,-0.57226,0.00033,12.78341]
[1776877262097,36.38,78774.91,0.44,-0.57226,0.00033,12.78341]
[1776877262519,36.38,78774.91,0.44,-0.57226,0.00033,12.78341]
[1776877262757,36.38,78774.91,0.44,-0.57226,0.00033,12.78341]
[1776877262783,36.38,78782.64,0.44,-0.5697,0.00033,12.79957]
[1776877263006,36.38,78782.64,0.44,-0.5697,0.00033,12.79957]
[1776877263080,36.38,78782.64,0.44,-0.5697,0.00033,12.79957]
[1776877263208,36.38,78782.64,0.44,-0.5697,0.00033,12.79957]
[1776877263365,36.38,78782.64,0.44,-0.5697,0.00033,12.79957]
[1776877263392,36.38,78782.64,0.44,-0.5697,0.00033,12.79957]
[1776877263461,36.38,78801.87,0.44,-0.56332,0.00033,12.83753]
[1776877264175,36.38,78801.72,0.44,-0.56337,0.00033,12.83727]
[1776877265183,36.38,78801.72,0.44,-0.56337,0.00033,12.83727]
[1776877265266,36.38,78810.06,0.44,-0.56059,0.00033,12.85274]
[1776877269815,36.38,78813.47,0.44,-0.55945,0.00033,12.85891]
[1776877271580,36.38,78808.04,0.44,-0.56126,0.00033,12.8491]
[1776877273632,36.39,78801.89,0.44,-0.56328,0.00033,12.83775]
[1776877275404,36.39,78801.89,0.44,-0.56328,0.00033,12.83775]
[1776877275507,36.39,78801.89,0.44,-0.56328,0.00033,12.83775]
[1776877275589,36.39,78801.02,0.44,-0.56357,0.00033,12.8361]
[1776877276435,36.39,78801.02,0.44,-0.56357,0.00033,12.8361]
[1776877276521,36.39,78794.52,0.44,-0.56573,0.00033,12.82359]
[1776877278834,36.39,78794.49,0.44,-0.56574,0.00033,12.82353]
[1776877278271,36.39,78791.02,0.44,-0.56689,0.00033,12.81671]
[1776877279278,36.39,78789.16,0.44,-0.56751,0.00033,12.81301]
[1776877282299,36.4,78795.54,0.44,-0.56539,0.00033,12.8256]
[1776877283643,36.4,78795.54,0.44,-0.56539,0.00033,12.8256]
[1776877283701,36.4,78795.54,0.44,-0.56539,0.00033,12.8256]
[1776877283750,36.4,78795.54,0.44,-0.56539,0.00033,12.8256]
[1776877283812,36.4,78801.58,0.44,-0.56338,0.00033,12.83718]
[1776877286045,36.4,78803.76,0.44,-0.56266,0.00033,12.84128]
[1776877286260,36.4,78803.76,0.44,-0.56266,0.00033,12.84128]
[1776877286307,36.4,78803.76,0.44,-0.56266,0.00033,12.84128]
[1776877286489,36.4,78803.76,0.44,-0.56266,0.00033,12.84128]
[1776877286536,36.4,78803.76,0.44,-0.56266,0.00033,12.84128]
[1776877286701,36.4,78803.76,0.44,-0.56266,0.00033,12.84128]
[1776877286795,36.4,78823.77,0.44,-0.556,0.00033,12.87692]
[1776877287561,36.4,78823.77,0.44,-0.556,0.00033,12.87692]
[1776877287604,36.4,78823.77,0.44,-0.556,0.00033,12.87692]
[1776877287964,36.4,78828.56,0.44,-0.5544,0.00033,12.88496]
[1776877288219,36.4,78828.56,0.44,-0.5544,0.00033,12.88496]
[1776877288397,36.4,78827.81,0.44,-0.55465,0.00033,12.88372]
[1776877288990,36.4,78827.81,0.44,-0.55465,0.00033,12.88372]
[1776877289213,36.4,78827.81,0.44,-0.55465,0.00033,12.88372]
[1776877289850,36.4,78837.75,0.44,-0.55134,0.00033,12.89973]
[1776877289921,36.4,78837.75,0.44,-0.55134,0.00033,12.89973]
[1776877290297,36.4,78837.75,0.44,-0.55134,0.00033,12.89973]
[1776877290836,36.4,78869.9,0.44,-0.5406,0.00033,12.94542]
[1776877291105,36.4,78869.9,0.44,-0.5406,0.00033,12.94542]
[1776877291426,36.4,78869.9,0.44,-0.5406,0.00033,12.94542]
[1776877291723,36.4,78869.9,0.44,-0.5406,0.00033,12.94542]
[1776877291926,36.4,78863.4,0.44,-0.54281,0.00033,12.92963]
[1776877292006,36.4,78863.4,0.44,-0.54281,0.00033,12.92963]
[1776877292259,36.4,78863.4,0.44,-0.54281,0.00033,12.92963]
[1776877292515,36.4,78863.4,0.44,-0.54281,0.00033,12.92963]
[1776877292608,36.4,78863.4,0.44,-0.54281,0.00033,12.92963]
[1776877292671,36.4,78863.4,0.44,-0.54281,0.00033,12.92963]
[1776877292716,36.39,78848.04,0.44,-0.54794,0.00033,12.90804]
[1776877293394,36.39,78848.17,0.44,-0.5479,0.00033,12.90822]
[1776877295648,36.39,78852.37,0.44,-0.5465,0.00033,12.91432]
[1776877296815,36.39,78852.37,0.44,-0.5465,0.00033,12.91432]
[1776877296895,36.39,78852.37,0.44,-0.5465,0.00033,12.91432]
[1776877296861,36.39,78856.64,0.44,-0.54508,0.00033,12.92036]
[1776877297070,36.39,78856.64,0.44,-0.54508,0.00033,12.92036]
[1776877297270,36.39,78856.64,0.44,-0.54508,0.00033,12.92036]
[1776877297432,36.39,78856.64,0.44,-0.54508,0.00033,12.92036]
[1776877298432,36.39,78867.98,0.44,-0.54129,0.00033,12.93562]
[1776877299707,36.39,78867.98,0.44,-0.54129,0.00033,12.93562]
[1776877299791,36.39,78865.11,0.44,-0.54225,0.00033,12.93186]
[1776877300889,36.39,78865.11,0.44,-0.54225,0.00033,12.93186]
[1776877301673,36.39,78865.04,0.44,-0.54227,0.00033,12.93177]
[1776877301713,36.39,78865.04,0.44,-0.54227,0.00033,12.93177]
[1776877301904,36.38,78869.02,0.44,-0.54094,0.00033,12.93694]
[1776877302899,36.38,78869.02,0.44,-0.54094,0.00033,12.93694]
[1776877302918,36.38,78869.02,0.44,-0.54094,0.00033,12.93694]
[1776877303159,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303306,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303535,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303674,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303727,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303758,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303818,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303847,36.38,78866.78,0.44,-0.54169,0.00033,12.93404]
[1776877303919,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877303956,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304023,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304163,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304231,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304375,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304435,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304612,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304666,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304826,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304870,36.38,78870.72,0.44,-0.54038,0.00033,12.9391]
[1776877304927,36.38,78866.03,0.44,-0.54195,0.00033,12.93304]
[1776877305044,36.38,78866.03,0.44,-0.54195,0.00033,12.93304]
[1776877305132,36.38,78866.03,0.44,-0.54195,0.00033,12.93304]
[1776877305223,36.38,78866.03,0.44,-0.54195,0.00033,12.93304]
[1776877305243,36.38,78866.03,0.44,-0.54195,0.00033,12.93304]
[1776877305702,36.38,78865.68,0.44,-0.54207,0.00033,12.93258]
[1776877305995,36.38,78865.68,0.44,-0.54207,0.00033,12.93258]
[1776877306488,36.38,78865.68,0.44,-0.54207,0.00033,12.93257]
[1776877307425,36.38,78865.68,0.44,-0.54207,0.00033,12.93257]
[1776877307487,36.38,78865.68,0.44,-0.54207,0.00033,12.93257]
[1776877307740,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308081,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308278,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308517,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308607,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308637,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308865,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308902,36.38,78872.08,0.44,-0.53993,0.00033,12.94081]
[1776877308709,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309066,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309145,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309281,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309341,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309475,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309517,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309685,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309721,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309751,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309781,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309810,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309927,36.38,78879.83,0.44,-0.53734,0.00033,12.95028]
[1776877309912,36.38,78883.23,0.44,-0.5362,0.00033,12.95426]
[1776877310085,36.38,78883.23,0.44,-0.5362,0.00033,12.95426]
[1776877310163,36.38,78883.23,0.44,-0.5362,0.00033,12.95426]
[1776877310302,36.38,78883.23,0.44,-0.5362,0.00033,12.95426]
[1776877310371,36.38,78883.23,0.44,-0.5362,0.00033,12.95426]
[1776877310478,36.38,78883.23,0.44,-0.5362,0.00033,12.95426]
[1776877310557,36.38,78882.94,0.44,-0.53629,0.00033,12.95392]
[1776877312686,36.38,78882.94,0.44,-0.5363,0.00033,12.95392]
[1776877312892,36.38,78878.61,0.44,-0.53775,0.00033,12.94882]
[1776877313660,36.38,78878.61,0.44,-0.53775,0.00033,12.94882]
[1776877313874,36.38,78878.61,0.44,-0.53775,0.00033,12.94882]
[1776877313872,36.38,78880.59,0.44,-0.53708,0.00033,12.95117]
[1776877313984,36.38,78880.59,0.44,-0.53708,0.00033,12.95117]
[1776877314405,36.38,78880.59,0.44,-0.53708,0.00033,12.95117]
[1776877314470,36.38,78880.59,0.44,-0.53708,0.00033,12.95117]
[1776877314677,36.38,78880.59,0.44,-0.53708,0.00033,12.95117]
[1776877314786,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315045,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315140,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315278,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315353,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315502,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315535,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315697,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315741,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315910,36.38,78889.27,0.44,-0.53417,0.00034,12.96108]
[1776877315742,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316061,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316121,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316217,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316327,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316365,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316527,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316572,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316593,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316739,36.38,78892.18,0.44,-0.5332,0.00034,12.96425]
[1776877316840,36.38,78893.53,0.44,-0.53275,0.00034,12.96569]
[1776877317514,36.38,78893.53,0.44,-0.53275,0.00034,12.96569]
[1776877317591,36.38,78893.53,0.44,-0.53275,0.00034,12.96569]
[1776877317684,36.38,78889.99,0.44,-0.53393,0.00034,12.96187]
[1776877319790,36.38,78889.89,0.44,-0.53397,0.00034,12.96176]
[1776877319843,36.38,78884.62,0.44,-0.53573,0.00033,12.95586]
[1776877323609,36.38,78889.72,0.44,-0.53402,0.00034,12.96158]
[1776877323980,36.38,78889.72,0.44,-0.53402,0.00034,12.96158]
[1776877323988,36.38,78889.72,0.44,-0.53402,0.00034,12.96158]
[1776877324082,36.38,78889.72,0.44,-0.53402,0.00034,12.96158]
[1776877324615,36.38,78888.88,0.44,-0.5343,0.00034,12.96066]
[1776877325308,36.38,78888.88,0.44,-0.5343,0.00034,12.96066]
[1776877325623,36.38,78891.16,0.44,-0.53354,0.00034,12.96315]
[1776877327637,36.38,78894.47,0.44,-0.53243,0.00034,12.96669]
[1776877328646,36.38,78891.95,0.44,-0.53327,0.00034,12.96401]
[1776877331807,36.38,78891.48,0.44,-0.53343,0.00034,12.9635]
[1776877331925,36.38,78891.48,0.44,-0.53343,0.00034,12.9635]
[1776877332778,36.38,78884.01,0.44,-0.53593,0.00033,12.95517]
[1776877338110,36.38,78884.83,0.44,-0.53566,0.00033,12.9561]
[1776877338270,36.38,78884.83,0.44,-0.53566,0.00033,12.9561]
[1776877338334,36.38,78884.83,0.44,-0.53566,0.00033,12.9561]
[1776877338430,36.38,78884.83,0.44,-0.53566,0.00033,12.9561]
[1776877338525,36.38,78884.83,0.44,-0.53566,0.00033,12.9561]
[1776877338584,36.38,78884.83,0.44,-0.53566,0.00033,12.9561]
[1776877338722,36.38,78884.83,0.44,-0.53566,0.00033,12.9561]
[1776877338807,36.37,78874.09,0.44,-0.53926,0.00033,12.9433]
[1776877340051,36.37,78873.65,0.44,-0.53941,0.00033,12.94275]
[1776877340094,36.37,78873.65,0.44,-0.53941,0.00033,12.94275]
[1776877340115,36.37,78873.65,0.44,-0.53941,0.00033,12.94275]
[1776877340182,36.37,78873.65,0.44,-0.53941,0.00033,12.94275]
[1776877340731,36.37,78868.85,0.44,-0.54102,0.00033,12.93666]
[1776877341235,36.37,78868.85,0.44,-0.54102,0.00033,12.93666]
[1776877341323,36.37,78868.85,0.44,-0.54102,0.00033,12.93666]
[1776877341738,36.37,78864.75,0.44,-0.54239,0.00033,12.9313]
[1776877343753,36.37,78861.85,0.44,-0.54337,0.00033,12.9274]
[1776877345230,36.37,78861.44,0.44,-0.54351,0.00033,12.92684]
[1776877345448,36.37,78861.44,0.44,-0.54351,0.00033,12.92684]
[1776877345484,36.37,78861.44,0.44,-0.54351,0.00033,12.92684]
[1776877345678,36.37,78861.44,0.44,-0.54351,0.00033,12.92684]
[1776877345726,36.37,78861.44,0.44,-0.54351,0.00033,12.92684]
[1776877345811,36.36,78854.52,0.44,-0.54582,0.00033,12.91724]
[1776877346695,36.36,78854.52,0.44,-0.54582,0.00033,12.91724]
[1776877346776,36.36,78854.52,0.44,-0.54582,0.00033,12.91724]
[1776877346789,36.36,78851.29,0.44,-0.5469,0.00033,12.9126]
[1776877348892,36.36,78851.44,0.44,-0.54685,0.00033,12.91282]
[1776877348964,36.36,78851.44,0.44,-0.54685,0.00033,12.91282]
[1776877348954,36.36,78844.53,0.44,-0.54917,0.00033,12.9026]
[1776877349208,36.36,78844.53,0.44,-0.54917,0.00033,12.9026]
[1776877349521,36.36,78844.53,0.44,-0.54917,0.00033,12.9026]
[1776877349634,36.36,78844.53,0.44,-0.54917,0.00033,12.9026]
[1776877349898,36.36,78837.0,0.44,-0.55168,0.00033,12.89098]
[1776877351812,36.36,78831.4,0.44,-0.55358,0.00033,12.87469]
[1776877352821,36.36,78837.72,0.44,-0.55147,0.00033,12.8848]
[1776877357121,36.36,78839.02,0.44,-0.55104,0.00033,12.88683]
[1776877357854,36.36,78840.85,0.44,-0.55043,0.00033,12.88967]
[1776877358136,36.36,78840.85,0.44,-0.55043,0.00033,12.88967]
[1776877358376,36.36,78840.85,0.44,-0.55043,0.00033,12.88967]
[1776877358862,36.36,78851.38,0.44,-0.54691,0.00033,12.90542]
[1776877359939,36.36,78846.14,0.44,-0.54866,0.00033,12.8977]
[1776877361064,36.36,78846.53,0.44,-0.54853,0.00033,12.89828]
[1776877366919,36.36,78847.75,0.44,-0.54812,0.00033,12.90009]
[1776877367362,36.36,78847.75,0.44,-0.54812,0.00033,12.90009]
[1776877368932,36.36,78842.21,0.44,-0.54998,0.00033,12.89174]
[1776877371954,36.36,78844.56,0.44,-0.54919,0.00033,12.89531]
[1776877375581,36.36,78843.1,0.44,-0.54968,0.00033,12.8931]
[1776877375719,36.36,78843.1,0.44,-0.54968,0.00033,12.8931]
[1776877375846,36.36,78843.1,0.44,-0.54968,0.00033,12.8931]
[1776877375982,36.36,78840.98,0.44,-0.55039,0.00033,12.88985]
[1776877376989,36.36,78833.52,0.44,-0.55288,0.00033,12.87809]
[1776877377991,36.36,78833.52,0.44,-0.55288,0.00033,12.87809]
[1776877377995,36.36,78828.5,0.44,-0.55456,0.00033,12.86991]
[1776877380245,36.36,78828.29,0.44,-0.55462,0.00033,12.86957]
[1776877380400,36.36,78826.83,0.44,-0.55511,0.00033,12.86715]
[1776877381347,36.36,78826.83,0.44,-0.55511,0.00033,12.86715]
[1776877381385,36.36,78821.62,0.44,-0.55685,0.00033,12.85833]
[1776877384039,36.36,78818.64,0.44,-0.55784,0.00033,12.85319]
[1776877386358,36.36,78817.25,0.44,-0.5583,0.00033,12.85076]
[1776877386411,36.36,78814.39,0.44,-0.55925,0.00033,12.84571]
[1776877388066,36.36,78817.0,0.44,-0.55838,0.00033,12.85034]
[1776877390080,36.37,78814.08,0.44,-0.55935,0.00033,12.84519]
[1776877393958,36.37,78814.19,0.44,-0.55931,0.00033,12.8454]
[1776877394733,36.37,78812.0,0.44,-0.56004,0.00033,12.84148]
[1776877395574,36.37,78816.5,0.44,-0.55854,0.00033,12.84951]
[1776877399021,36.38,78817.48,0.44,-0.5582,0.00033,12.85128]
[1776877399053,36.38,78817.42,0.44,-0.55822,0.00033,12.85117]
[1776877399259,36.38,78817.42,0.44,-0.55822,0.00033,12.85117]
[1776877399442,36.38,78820.72,0.44,-0.55712,0.00033,12.85691]
[1776877401827,36.38,78820.72,0.44,-0.55712,0.00033,12.85692]
[1776877401925,36.38,78831.8,0.44,-0.55342,0.00033,12.87546]
[1776877402774,36.38,78831.8,0.44,-0.55342,0.00033,12.87546]
[1776877403019,36.38,78831.91,0.44,-0.55339,0.00033,12.87564]
[1776877403606,36.38,78831.91,0.44,-0.55339,0.00033,12.87564]
[1776877404252,36.38,78833.64,0.44,-0.55281,0.00033,12.87843]
[1776877404283,36.38,78837.6,0.44,-0.55149,0.00033,12.88472]
[1776877405951,36.38,78842.96,0.44,-0.5497,0.00033,12.89301]
[1776877406587,36.38,78842.96,0.44,-0.5497,0.00033,12.89301]
[1776877407247,36.38,78842.81,0.44,-0.54975,0.00033,12.89279]
[1776877407298,36.38,78842.81,0.44,-0.54975,0.00033,12.89279]
[1776877407329,36.38,78842.59,0.44,-0.54982,0.00033,12.89245]
[1776877409319,36.38,78842.59,0.44,-0.54982,0.00033,12.89245]
[1776877409419,36.38,78839.0,0.44,-0.55102,0.00033,12.88692]
[1776877414456,36.38,78839.76,0.44,-0.55079,0.00033,12.88079]
[1776877414476,36.38,78839.76,0.44,-0.55079,0.00033,12.88079]
[1776877414624,36.38,78839.76,0.44,-0.55079,0.00033,12.88079]
[1776877414679,36.38,78845.49,0.44,-0.54888,0.00033,12.88954]
[1776877415138,36.38,78845.49,0.44,-0.54888,0.00033,12.88954]
[1776877415206,36.38,78845.49,0.44,-0.54888,0.00033,12.88954]
[1776877415583,36.38,78858.94,0.44,-0.54438,0.00033,12.9089]
[1776877416141,36.38,78858.94,0.44,-0.54438,0.00033,12.9089]
[1776877416179,36.38,78858.94,0.44,-0.54438,0.00033,12.9089]
[1776877416291,36.38,78858.94,0.44,-0.54438,0.00033,12.9089]
[1776877416422,36.38,78866.6,0.44,-0.54181,0.00033,12.91919]
[1776877417315,36.38,78866.6,0.44,-0.54181,0.00033,12.91919]
[1776877417358,36.38,78866.6,0.44,-0.54181,0.00033,12.91919]
[1776877417561,36.38,78874.99,0.44,-0.539,0.00034,12.92985]
[1776877418384,36.38,78874.99,0.44,-0.539,0.00034,12.92985]
[1776877418389,36.38,78874.99,0.44,-0.539,0.00034,12.92985]
[1776877418451,36.38,78874.99,0.44,-0.539,0.00034,12.92985]
[1776877418539,36.38,78880.14,0.44,-0.53728,0.00034,12.93608]
[1776877419632,36.38,78889.22,0.44,-0.53423,0.00034,12.94647]
[1776877420621,36.38,78889.22,0.44,-0.53423,0.00034,12.94647]
[1776877420834,36.38,78890.02,0.44,-0.53396,0.00034,12.94735]
[1776877426391,36.38,78889.98,0.44,-0.53398,0.00034,12.94731]
[1776877428346,36.38,78894.36,0.44,-0.53251,0.00034,12.95201]
[1776877433382,36.38,78893.9,0.44,-0.53267,0.00034,12.95152]
[1776877435699,36.37,78888.94,0.44,-0.53434,0.00034,12.94613]
[1776877437810,36.37,78891.55,0.44,-0.53346,0.00034,12.94899]
[1776877440097,36.37,78889.36,0.44,-0.53419,0.00034,12.9466]
[1776877440131,36.37,78889.36,0.44,-0.53419,0.00034,12.9466]
[1776877440501,36.37,78888.17,0.44,-0.5346,0.00034,12.94527]
[1776877442444,36.37,78880.34,0.44,-0.53723,0.00034,12.93626]
[1776877444457,36.36,78876.25,0.44,-0.5386,0.00034,12.93133]
[1776877447582,36.36,78883.89,0.44,-0.53604,0.00034,12.94039]
[1776877449770,36.36,78885.07,0.44,-0.53565,0.00034,12.94174]
[1776877454774,36.35,78883.58,0.44,-0.53616,0.00034,12.94]
[1776877458725,36.34,78883.55,0.44,-0.53618,0.00034,12.93994]
[1776877458968,36.34,78883.55,0.44,-0.53618,0.00034,12.93994]
[1776877458996,36.34,78883.55,0.44,-0.53618,0.00034,12.93994]
[1776877459069,36.34,78883.63,0.44,-0.53615,0.00034,12.94003]
[1776877459166,36.34,78883.63,0.44,-0.53615,0.00034,12.94003]
[1776877460721,36.34,78883.58,0.44,-0.53617,0.00034,12.93997]
[1776877460772,36.34,78886.82,0.44,-0.53508,0.00034,12.94367]
[1776877462043,36.34,78890.35,0.44,-0.5339,0.00034,12.94759]
[1776877465606,36.34,78887.81,0.44,-0.53475,0.00034,12.94477]
[1776877468052,36.34,78888.2,0.44,-0.53462,0.00034,12.94521]
[1776877468131,36.34,78887.64,0.44,-0.53481,0.00034,12.94458]
[1776877469088,36.34,78887.64,0.44,-0.53481,0.00034,12.94458]
[1776877469605,36.34,78889.47,0.44,-0.53419,0.00034,12.94661]
[1776877469698,36.34,78889.47,0.44,-0.53419,0.00034,12.94661]
[1776877469800,36.34,78899.65,0.44,-0.53078,0.00034,12.95736]
[1776877472725,36.34,78901.77,0.44,-0.53008,0.00034,12.9522]
[1776877475045,36.34,78901.77,0.44,-0.53008,0.00034,12.9522]
[1776877475088,36.34,78901.77,0.44,-0.53008,0.00034,12.9522]
[1776877479704,36.34,78896.7,0.44,-0.53178,0.00034,12.94707]
[1776877484739,36.34,78895.29,0.44,-0.53226,0.00034,12.9456]
[1776877485238,36.34,78895.29,0.44,-0.53226,0.00034,12.9456]
[1776877485299,36.34,78895.29,0.44,-0.53226,0.00034,12.9456]
[1776877485992,36.34,78895.29,0.44,-0.53226,0.00034,12.9456]
[1776877486056,36.34,78895.29,0.44,-0.53226,0.00034,12.9456]
[1776877486093,36.34,78891.5,0.44,-0.53353,0.00034,12.94155]
[1776877487760,36.34,78887.74,0.44,-0.5348,0.00034,12.9374]
[1776877488768,36.33,78883.37,0.44,-0.53627,0.00034,12.93241]
[1776877492795,36.33,78880.21,0.44,-0.53734,0.00034,12.92868]
[1776877493324,36.33,78880.21,0.44,-0.53734,0.00034,12.92868]
[1776877493406,36.33,78880.21,0.44,-0.53734,0.00034,12.92868]
[1776877493671,36.33,78880.21,0.44,-0.53734,0.00034,12.92868]
[1776877493732,36.33,78880.21,0.44,-0.53734,0.00034,12.92868]
[1776877493802,36.32,78879.49,0.44,-0.53758,0.00034,12.92781]
[1776877494808,36.32,78873.45,0.44,-0.53962,0.00034,12.92041]
[1776877495816,36.32,78869.71,0.44,-0.54087,0.00034,12.91567]
[1776877496822,36.32,78872.43,0.44,-0.53996,0.00034,12.91913]
[1776877500009,36.32,78873.77,0.44,-0.53952,0.00034,12.92079]
[1776877500071,36.32,78873.77,0.44,-0.53952,0.00034,12.92079]
[1776877500852,36.31,78871.51,0.44,-0.54028,0.00034,12.91793]
[1776877502021,36.31,78877.3,0.44,-0.53834,0.00034,12.92511]
[1776877502168,36.31,78877.3,0.44,-0.53834,0.00034,12.92511]
[1776877502234,36.31,78877.3,0.44,-0.53834,0.00034,12.92511]
[1776877502866,36.31,78877.52,0.44,-0.53826,0.00034,12.92538]
[1776877503872,36.31,78880.65,0.44,-0.53721,0.00034,12.92913]
[1776877504879,36.31,78877.7,0.44,-0.53821,0.00034,12.92559]
[1776877506893,36.31,78874.53,0.44,-0.53927,0.00034,12.92169]
[1776877507202,36.31,78874.53,0.44,-0.53927,0.00034,12.92169]
[1776877507281,36.31,78874.53,0.44,-0.53927,0.00034,12.92169]
[1776877507900,36.3,78874.42,0.44,-0.53931,0.00034,12.92155]
[1776877508908,36.3,78870.52,0.44,-0.54063,0.00034,12.91662]
[1776877509920,36.3,78867.32,0.44,-0.5417,0.00034,12.91248]
[1776877512939,36.3,78864.84,0.44,-0.54254,0.00034,12.90919]
[1776877518024,36.29,78865.59,0.44,-0.54229,0.00034,12.91017]
[1776877518058,36.29,78865.59,0.44,-0.54229,0.00034,12.91017]
[1776877518079,36.29,78863.66,0.44,-0.54294,0.00034,12.90758]
[1776877518498,36.29,78863.66,0.44,-0.54294,0.00034,12.90758]
[1776877518608,36.29,78863.66,0.44,-0.54294,0.00034,12.90758]
[1776877518625,36.29,78863.66,0.44,-0.54294,0.00034,12.90758]
[1776877518698,36.29,78863.66,0.44,-0.54294,0.00034,12.90758]
[1776877518849,36.29,78863.66,0.44,-0.54294,0.00034,12.90758]
[1776877518982,36.29,78863.66,0.44,-0.54294,0.00034,12.90758]
[1776877519988,36.29,78859.12,0.44,-0.54447,0.00034,12.90139]
[1776877524017,36.29,78864.59,0.44,-0.54264,0.00034,12.9088]
[1776877526133,36.28,78859.94,0.44,-0.54421,0.00034,12.90247]
[1776877531142,36.28,78860.28,0.44,-0.54413,0.00034,12.89561]
[1776877533079,36.28,78857.07,0.44,-0.54521,0.00034,12.89114]
[1776877533904,36.28,78857.07,0.44,-0.54521,0.00034,12.89114]
[1776877533975,36.28,78857.07,0.44,-0.54521,0.00034,12.89114]
[1776877534110,36.27,78854.96,0.44,-0.54592,0.00034,12.88815]
[1776877539121,36.27,78862.31,0.44,-0.54346,0.00034,12.89834]
[1776877542346,36.27,78861.45,0.44,-0.54375,0.00034,12.89716]
[1776877542374,36.27,78861.45,0.44,-0.54375,0.00034,12.89716]
[1776877543150,36.27,78864.86,0.44,-0.5426,0.00034,12.90176]
[1776877544051,36.27,78864.86,0.44,-0.5426,0.00034,12.90176]
[1776877544148,36.27,78864.86,0.44,-0.5426,0.00034,12.90176]
[1776877544156,36.26,78867.24,0.44,-0.5418,0.00034,12.9049]
[1776877548037,36.26,78867.12,0.44,-0.54185,0.00034,12.90472]
[1776877548109,36.26,78867.12,0.44,-0.54185,0.00034,12.90472]
[1776877548164,36.26,78869.62,0.44,-0.54101,0.00034,12.90797]
[1776877548207,36.26,78869.62,0.44,-0.54101,0.00034,12.90797]
[1776877548298,36.26,78869.62,0.44,-0.54101,0.00034,12.90797]
[1776877548485,36.26,78875.89,0.44,-0.5389,0.00034,12.91589]
[1776877549328,36.26,78875.89,0.44,-0.5389,0.00034,12.91589]
[1776877549414,36.26,78875.89,0.44,-0.5389,0.00034,12.91589]
[1776877549424,36.26,78880.89,0.44,-0.53722,0.00034,12.92194]
[1776877550647,36.26,78880.89,0.44,-0.53722,0.00034,12.92194]
[1776877550737,36.26,78880.89,0.44,-0.53722,0.00034,12.92194]
[1776877550891,36.26,78884.23,0.44,-0.53609,0.00034,12.92585]
[1776877551356,36.26,78884.23,0.44,-0.53609,0.00034,12.92585]
[1776877551432,36.26,78898.37,0.44,-0.53133,0.00034,12.94129]
[1776877552213,36.26,78898.37,0.44,-0.53133,0.00034,12.94129]
[1776877557408,36.26,78899.34,0.44,-0.531,0.00034,12.94228]
[1776877557481,36.26,78899.34,0.44,-0.531,0.00034,12.94228]
[1776877557614,36.26,78894.24,0.44,-0.53272,0.00034,12.93697]
[1776877559261,36.26,78891.5,0.44,-0.53365,0.00034,12.93401]
[1776877562088,36.25,78890.86,0.44,-0.53386,0.00034,12.93331]
[1776877562170,36.25,78890.86,0.44,-0.53386,0.00034,12.93331]
[1776877562191,36.25,78887.77,0.44,-0.5349,0.00034,12.92988]
[1776877564296,36.25,78880.06,0.44,-0.53751,0.00034,12.92091]
[1776877566312,36.25,78884.29,0.44,-0.53608,0.00034,12.92589]
[1776877567318,36.25,78891.75,0.44,-0.53357,0.00034,12.93425]
[1776877568324,36.25,78894.34,0.44,-0.5327,0.00034,12.93704]
[1776877571053,36.24,78891.76,0.44,-0.53357,0.00034,12.93426]
[1776877574366,36.24,78894.22,0.44,-0.53274,0.00034,12.9369]
[1776877576326,36.24,78895.73,0.44,-0.53224,0.00034,12.93849]
[1776877576383,36.24,78895.73,0.44,-0.53224,0.00034,12.93849]
[1776877576578,36.24,78895.73,0.44,-0.53224,0.00034,12.93849]
[1776877576624,36.24,78895.73,0.44,-0.53224,0.00034,12.93849]
[1776877577058,36.24,78901.66,0.44,-0.53024,0.00034,12.94456]
[1776877577602,36.24,78905.48,0.44,-0.52895,0.00034,12.9483]
[1776877581067,36.23,78907.85,0.44,-0.52815,0.00034,12.95055]
[1776877581169,36.23,78904.97,0.44,-0.52913,0.00034,12.94779]
[1776877584443,36.23,78901.76,0.44,-0.53022,0.00034,12.94463]
[1776877585707,36.23,78901.76,0.44,-0.53022,0.00034,12.94463]
[1776877585749,36.23,78901.76,0.44,-0.53022,0.00034,12.94463]
[1776877585933,36.23,78901.76,0.44,-0.53022,0.00034,12.94463]
[1776877585998,36.23,78901.76,0.44,-0.53022,0.00034,12.94463]
[1776877586085,36.23,78901.76,0.44,-0.53022,0.00034,12.94463]
[1776877586146,36.23,78901.76,0.44,-0.53022,0.00034,12.94463]
[1776877586204,36.22,78896.56,0.44,-0.53197,0.00034,12.93932]
[1776877591492,36.22,78896.94,0.44,-0.53188,0.00034,12.9324]
[1776877596527,36.21,78899.88,0.44,-0.53089,0.00034,12.93541]
[1776877601633,36.21,78899.39,0.44,-0.53106,0.00034,12.9349]
[1776877604301,36.2,78901.97,0.44,-0.53019,0.00034,12.93749]
[1776877604746,36.2,78901.97,0.44,-0.53019,0.00034,12.93749]
[1776877604812,36.2,78901.97,0.44,-0.53019,0.00034,12.93749]
[1776877604824,36.2,78901.97,0.44,-0.53019,0.00034,12.93749]
[1776877604847,36.2,78895.68,0.44,-0.53231,0.00034,12.93104]
[1776877605608,36.2,78895.68,0.44,-0.53231,0.00034,12.93104]
[1776877605673,36.2,78895.68,0.44,-0.53231,0.00034,12.93104]
[1776877606112,36.2,78895.68,0.44,-0.53231,0.00034,12.93104]
[1776877606166,36.2,78895.68,0.44,-0.53231,0.00034,12.93104]
[1776877606227,36.2,78894.94,0.44,-0.53257,0.00034,12.93025]
[1776877606947,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607302,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607375,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607446,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607535,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607574,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607618,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607727,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877607799,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877608010,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877608035,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877608221,36.2,78881.9,0.44,-0.53697,0.00034,12.91561]
[1776877608245,36.2,78870.96,0.44,-0.54067,0.00034,12.90212]
[1776877608435,36.2,78870.96,0.44,-0.54067,0.00034,12.90212]
[1776877608486,36.2,78870.96,0.44,-0.54067,0.00034,12.90212]
[1776877608650,36.2,78870.96,0.44,-0.54067,0.00034,12.90212]
[1776877608717,36.19,78863.88,0.44,-0.54306,0.00034,12.8928]
[1776877610260,36.19,78863.49,0.44,-0.54319,0.00034,12.89227]
[1776877611177,36.19,78864.93,0.44,-0.5427,0.00034,12.8942]
[1776877612639,36.19,78861.44,0.44,-0.54388,0.00034,12.88947]
[1776877613646,36.19,78858.09,0.44,-0.54501,0.00034,12.88482]
[1776877616155,36.19,78858.6,0.44,-0.54484,0.00034,12.88553]
[1776877618281,36.19,78856.21,0.44,-0.54565,0.00034,12.88216]
[1776877619224,36.19,78851.16,0.44,-0.54735,0.00034,12.87487]
[1776877620935,36.19,78849.47,0.44,-0.54792,0.00034,12.87238]
[1776877623935,36.19,78851.32,0.44,-0.5473,0.00034,12.87511]
[1776877624040,36.19,78851.32,0.44,-0.5473,0.00034,12.87511]
[1776877624195,36.19,78851.32,0.44,-0.5473,0.00034,12.87511]
[1776877624242,36.19,78851.32,0.44,-0.5473,0.00034,12.87511]
[1776877624165,36.19,78851.18,0.44,-0.54734,0.00034,12.8749]
[1776877624337,36.19,78851.18,0.44,-0.54734,0.00034,12.8749]
[1776877625083,36.19,78838.65,0.44,-0.55156,0.00034,12.85582]
[1776877625611,36.19,78838.65,0.44,-0.55156,0.00034,12.85582]
[1776877625734,36.18,78838.21,0.44,-0.55173,0.00034,12.85505]
[1776877626404,36.18,78838.21,0.44,-0.55173,0.00034,12.85505]
[1776877627073,36.18,78838.21,0.44,-0.55173,0.00034,12.85505]
[1776877627240,36.18,78838.21,0.44,-0.55173,0.00034,12.85505]
[1776877627148,36.18,78827.96,0.44,-0.55517,0.00034,12.83832]
[1776877627747,36.18,78827.96,0.44,-0.55517,0.00034,12.83832]
[1776877629071,36.18,78827.96,0.44,-0.55517,0.00034,12.83832]
[1776877631103,36.18,78820.89,0.44,-0.55755,0.00034,12.82622]
[1776877632052,36.18,78820.89,0.44,-0.55755,0.00034,12.82622]
[1776877632813,36.18,78818.27,0.44,-0.55843,0.00034,12.82163]
[1776877637817,36.18,78821.68,0.44,-0.55729,0.00034,12.8276]
[1776877638824,36.18,78827.11,0.44,-0.55546,0.00034,12.83689]
[1776877639701,36.18,78827.11,0.44,-0.55546,0.00034,12.83689]
[1776877640032,36.18,78833.86,0.44,-0.55319,0.00034,12.84806]
[1776877640542,36.18,78833.86,0.44,-0.55319,0.00034,12.84806]
[1776877640780,36.18,78833.86,0.44,-0.55319,0.00034,12.84806]
[1776877640964,36.18,78842.66,0.44,-0.55023,0.00034,12.862]
[1776877642852,36.18,78845.91,0.44,-0.54914,0.00034,12.86697]
[1776877644047,36.18,78845.91,0.44,-0.54914,0.00034,12.86697]
[1776877644148,36.18,78852.93,0.44,-0.54677,0.00034,12.87738]
[1776877648470,36.18,78852.12,0.44,-0.54705,0.00034,12.8762]
[1776877648479,36.18,78852.12,0.44,-0.54705,0.00034,12.8762]
[1776877649244,36.17,78852.07,0.44,-0.54706,0.00034,12.87613]
[1776877654249,36.17,78853.16,0.44,-0.54673,0.00034,12.87038]
[1776877658949,36.17,78853.46,0.44,-0.54663,0.00034,12.87081]
[1776877659026,36.17,78853.46,0.44,-0.54663,0.00034,12.87081]
[1776877659135,36.17,78855.34,0.44,-0.54599,0.00034,12.87351]
[1776877660980,36.17,78859.12,0.44,-0.54472,0.00034,12.87884]
[1776877665018,36.17,78861.94,0.44,-0.54377,0.00034,12.88273]
[1776877666015,36.17,78859.26,0.44,-0.54467,0.00034,12.87903]
[1776877670051,36.17,78854.34,0.44,-0.54634,0.00034,12.87205]
[1776877672116,36.17,78853.01,0.44,-0.54678,0.00034,12.87013]
[1776877672164,36.17,78843.06,0.44,-0.55014,0.00034,12.85525]
[1776877673949,36.17,78843.06,0.44,-0.55014,0.00034,12.85525]
[1776877674158,36.17,78843.34,0.44,-0.55004,0.00034,12.85569]
[1776877675258,36.17,78843.34,0.44,-0.55004,0.00034,12.85569]
[1776877676086,36.18,78842.56,0.44,-0.55028,0.00034,12.85457]
[1776877680114,36.19,78839.87,0.44,-0.55118,0.00034,12.8504]
[1776877684142,36.19,78844.74,0.44,-0.54954,0.00034,12.85795]
[1776877685149,36.19,78847.88,0.44,-0.54848,0.00034,12.8627]
[1776877687163,36.19,78852.02,0.44,-0.54709,0.00034,12.86881]
[1776877689263,36.19,78851.64,0.44,-0.54721,0.00034,12.86826]
[1776877689323,36.19,78853.88,0.44,-0.54646,0.00034,12.87151]
[1776877689989,36.19,78853.88,0.44,-0.54646,0.00034,12.87151]
[1776877690314,36.19,78853.88,0.44,-0.54646,0.00034,12.87151]
[1776877691192,36.19,78859.35,0.44,-0.54462,0.00034,12.87925]
[1776877692198,36.19,78863.87,0.44,-0.54309,0.00034,12.88545]
[1776877693155,36.19,78863.87,0.44,-0.54309,0.00034,12.88545]
[1776877693216,36.19,78863.87,0.44,-0.54309,0.00034,12.88545]
[1776877693310,36.19,78866.69,0.44,-0.54214,0.00034,12.88922]
[1776877694351,36.19,78866.69,0.44,-0.54214,0.00034,12.88922]
[1776877695220,36.19,78868.61,0.44,-0.54149,0.00034,12.89174]
[1776877695757,36.19,78868.61,0.44,-0.54149,0.00034,12.89174]
[1776877695780,36.19,78868.61,0.44,-0.54149,0.00034,12.89174]
[1776877696684,36.19,78868.77,0.44,-0.54144,0.00034,12.89195]
[1776877696713,36.19,78868.77,0.44,-0.54144,0.00034,12.89195]
[1776877696749,36.19,78868.77,0.44,-0.54144,0.00034,12.89195]
[1776877697235,36.19,78869.24,0.44,-0.54128,0.00034,12.89257]
[1776877697812,36.19,78869.24,0.44,-0.54128,0.00034,12.89257]
[1776877697853,36.19,78869.24,0.44,-0.54128,0.00034,12.89257]
[1776877698242,36.19,78879.6,0.44,-0.53778,0.00034,12.90554]
[1776877698821,36.19,78879.6,0.44,-0.53778,0.00034,12.90554]
[1776877698879,36.19,78879.6,0.44,-0.53778,0.00034,12.90554]
[1776877699247,36.19,78887.92,0.44,-0.53497,0.00034,12.91524]
[1776877700079,36.19,78887.92,0.44,-0.53497,0.00034,12.91524]
[1776877700257,36.19,78888.48,0.44,-0.53478,0.00034,12.91586]
[1776877701142,36.19,78888.48,0.44,-0.53478,0.00034,12.91586]
[1776877701187,36.19,78888.48,0.44,-0.53478,0.00034,12.91586]
[1776877701205,36.19,78888.48,0.44,-0.53478,0.00034,12.91586]
[1776877701249,36.19,78888.48,0.44,-0.53478,0.00034,12.91586]
[1776877701289,36.19,78892.78,0.44,-0.53333,0.00034,12.9206]
[1776877701429,36.19,78892.78,0.44,-0.53333,0.00034,12.9206]
[1776877701464,36.19,78892.78,0.44,-0.53333,0.00034,12.9206]
[1776877703796,36.19,78893.58,0.44,-0.53306,0.00034,12.92146]
[1776877703848,36.19,78893.58,0.44,-0.53306,0.00034,12.92146]
[1776877704282,36.18,78893.33,0.44,-0.53315,0.00034,12.92118]
[1776877707303,36.18,78890.65,0.44,-0.53406,0.00034,12.91824]
[1776877712338,36.17,78891.12,0.44,-0.53393,0.00034,12.91143]
[1776877717372,36.16,78887.7,0.44,-0.5351,0.00034,12.9076]
[1776877718380,36.16,78884.84,0.44,-0.53607,0.00034,12.90432]
[1776877723987,36.16,78884.38,0.44,-0.53623,0.00034,12.90377]
[1776877724072,36.16,78884.38,0.44,-0.53623,0.00034,12.90377]
[1776877724173,36.16,78883.16,0.44,-0.53664,0.00034,12.90234]
[1776877724954,36.16,78876.84,0.44,-0.53878,0.00034,12.89473]
[1776877727443,36.15,78873.02,0.44,-0.54008,0.00034,12.88994]
[1776877728450,36.15,78869.8,0.44,-0.54117,0.00034,12.8858]
[1776877729457,36.15,78875.08,0.44,-0.53938,0.00034,12.89252]
[1776877731737,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877731766,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877731814,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877731973,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877731984,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877732132,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877732185,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877732246,36.15,78874.56,0.44,-0.53956,0.00034,12.89187]
[1776877732348,36.15,78873.7,0.44,-0.53985,0.00034,12.89078]
[1776877733198,36.15,78873.7,0.44,-0.53985,0.00034,12.89078]
[1776877733258,36.15,78873.7,0.44,-0.53985,0.00034,12.89078]
[1776877733326,36.15,78873.7,0.44,-0.53985,0.00034,12.89078]
[1776877733316,36.15,78862.12,0.44,-0.54377,0.00034,12.87554]
[1776877733446,36.15,78862.12,0.44,-0.54377,0.00034,12.87554]
[1776877733512,36.15,78862.12,0.44,-0.54377,0.00034,12.87554]
[1776877733638,36.15,78862.12,0.44,-0.54377,0.00034,12.87554]
[1776877733692,36.15,78862.12,0.44,-0.54377,0.00034,12.87554]
[1776877734116,36.15,78853.93,0.44,-0.54654,0.00034,12.86401]
[1776877736074,36.15,78853.93,0.44,-0.54654,0.00034,12.86401]
[1776877736175,36.15,78851.06,0.44,-0.5475,0.00034,12.85983]
[1776877738335,36.15,78851.06,0.44,-0.5475,0.00034,12.85983]
[1776877743185,36.15,78852.82,0.44,-0.54691,0.00034,12.8624]
[1776877743626,36.15,78852.93,0.44,-0.54687,0.00034,12.86256]
[1776877743647,36.15,78862.15,0.44,-0.54376,0.00034,12.87558]
[1776877744562,36.15,78862.15,0.44,-0.54376,0.00034,12.87558]
[1776877745637,36.15,78862.15,0.44,-0.54376,0.00034,12.87558]
[1776877745712,36.14,78874.16,0.44,-0.5397,0.00034,12.89135]
[1776877747284,36.14,78874.16,0.44,-0.5397,0.00034,12.89135]
[1776877748590,36.14,78877.96,0.44,-0.53842,0.00034,12.89605]
[1776877751611,36.14,78874.27,0.44,-0.53967,0.00034,12.89146]
[1776877753486,36.14,78874.53,0.44,-0.53959,0.00034,12.89178]
[1776877753625,36.14,78874.53,0.44,-0.53959,0.00034,12.89178]
[1776877754957,36.14,78874.53,0.44,-0.53959,0.00034,12.89178]
[1776877755106,36.14,78874.53,0.44,-0.53959,0.00034,12.89178]
[1776877755213,36.14,78874.53,0.44,-0.53959,0.00034,12.89178]
[1776877755337,36.13,78874.68,0.44,-0.53954,0.00034,12.89196]
[1776877756646,36.13,78880.51,0.44,-0.53757,0.00034,12.8991]
[1776877757918,36.13,78880.51,0.44,-0.53757,0.00034,12.8991]
[1776877758178,36.13,78882.45,0.44,-0.53691,0.00034,12.90141]
[1776877761681,36.12,78878.72,0.44,-0.53819,0.00034,12.89689]
[1776877765711,36.09,78882.78,0.44,-0.53685,0.00034,12.90165]
[1776877766716,36.08,78886.42,0.44,-0.53563,0.00034,12.90585]
[1776877767505,36.08,78886.42,0.44,-0.53563,0.00034,12.90585]
[1776877768731,36.07,78891.99,0.44,-0.53375,0.00034,12.91209]
[1776877769738,36.07,78895.15,0.44,-0.53268,0.00034,12.91551]
[1776877774773,36.06,78896.85,0.44,-0.53213,0.00034,12.90998]
[1776877779809,36.04,78899.29,0.44,-0.53132,0.00034,12.91247]
[1776877785122,36.04,78898.55,0.44,-0.53158,0.00034,12.91168]
[1776877785382,36.03,78899.25,0.44,-0.53134,0.00034,12.9124]
[1776877790889,36.03,78900.5,0.44,-0.53093,0.00034,12.91366]
[1776877791941,36.03,78900.5,0.44,-0.53093,0.00034,12.91366]
[1776877792378,36.02,78904.39,0.44,-0.52961,0.00034,12.91756]
[1776877793433,36.02,78908.58,0.44,-0.52818,0.00034,12.92159]
[1776877796145,36.02,78908.04,0.44,-0.52837,0.00034,12.92107]
[1776877796403,36.02,78908.04,0.44,-0.52837,0.00034,12.92107]
[1776877796244,36.02,78907.55,0.44,-0.52854,0.00034,12.9206]
[1776877796488,36.02,78907.55,0.44,-0.52854,0.00034,12.9206]
[1776877799440,36.01,78907.94,0.44,-0.52841,0.00034,12.92096]
[1776877799956,36.01,78909.38,0.44,-0.52792,0.00034,12.92233]
[1776877800633,36.01,78909.38,0.44,-0.52792,0.00034,12.92233]
[1776877801130,36.02,78923.06,0.44,-0.52326,0.00034,12.93428]
[1776877802432,36.02,78923.06,0.44,-0.52326,0.00034,12.93428]
[1776877801970,36.02,78923.08,0.44,-0.52325,0.00034,12.9343]
[1776877802494,36.02,78923.08,0.44,-0.52325,0.00034,12.9343]
[1776877803441,36.02,78923.08,0.44,-0.52325,0.00034,12.9343]
[1776877802980,36.01,78924.6,0.44,-0.52274,0.00034,12.93551]
[1776877803997,36.01,78924.42,0.44,-0.5228,0.00034,12.93537]
[1776877805309,36.01,78924.42,0.44,-0.5228,0.00034,12.93537]
[1776877805415,36.01,78924.42,0.44,-0.5228,0.00034,12.93537]
[1776877806001,36.01,78926.69,0.44,-0.52203,0.00034,12.93715]
[1776877807008,36.01,78933.87,0.44,-0.51958,0.00034,12.94247]
[1776877811743,36.03,78934.1,0.44,-0.51949,0.00034,12.94265]
[1776877811828,36.03,78934.1,0.44,-0.51949,0.00034,12.94265]
[1776877811867,36.03,78934.1,0.44,-0.51949,0.00034,12.94265]
[1776877812042,36.03,78934.1,0.44,-0.51949,0.00034,12.94265]
[1776877812367,36.03,78934.1,0.44,-0.51949,0.00034,12.94265]
[1776877812396,36.03,78934.1,0.44,-0.51949,0.00034,12.94265]
[1776877812119,36.03,78921.28,0.44,-0.52386,0.00034,12.93285]
[1776877813049,36.03,78921.28,0.44,-0.52385,0.00034,12.93285]
[1776877813762,36.03,78921.28,0.44,-0.52385,0.00034,12.93285]
[1776877813786,36.03,78921.28,0.44,-0.52385,0.00034,12.93285]
[1776877814056,36.03,78919.29,0.44,-0.52453,0.00034,12.93119]
[1776877814863,36.03,78919.29,0.44,-0.52453,0.00034,12.93119]
[1776877815063,36.03,78927.74,0.44,-0.52165,0.00034,12.93799]
[1776877815760,36.03,78927.74,0.44,-0.52165,0.00034,12.93799]
[1776877815844,36.03,78927.74,0.44,-0.52165,0.00034,12.93799]
[1776877816244,36.03,78927.74,0.44,-0.52165,0.00034,12.93799]
[1776877816366,36.04,78945.48,0.44,-0.51561,0.00034,12.95007]
[1776877816521,36.04,78945.48,0.44,-0.51561,0.00034,12.95007]
[1776877816613,36.04,78945.48,0.44,-0.51561,0.00034,12.95007]
[1776877817029,36.04,78945.48,0.44,-0.51561,0.00034,12.95007]
[1776877817101,36.04,78945.48,0.44,-0.51561,0.00034,12.95007]
[1776877817181,36.04,78947.66,0.44,-0.51487,0.00034,12.95134]
[1776877818539,36.04,78947.33,0.44,-0.51498,0.00034,12.95116]
[1776877818733,36.04,78947.33,0.44,-0.51498,0.00034,12.95116]
[1776877819374,36.04,78957.25,0.44,-0.5116,0.00034,12.95644]
[1776877819516,36.04,78957.25,0.44,-0.5116,0.00034,12.95644]
[1776877819604,36.04,78957.25,0.44,-0.5116,0.00034,12.95644]
[1776877821110,36.04,78957.18,0.44,-0.51163,0.00034,12.95641]
[1776877821317,36.04,78957.18,0.44,-0.51163,0.00034,12.95641]
[1776877821371,36.04,78957.18,0.44,-0.51163,0.00034,12.95641]
[1776877821414,36.04,78958.72,0.44,-0.5111,0.00034,12.95714]
[1776877822102,36.04,78958.72,0.44,-0.5111,0.00034,12.95714]
[1776877822278,36.04,78958.72,0.44,-0.5111,0.00034,12.95714]
[1776877822633,36.04,78959.66,0.44,-0.51078,0.00034,12.95758]
[1776877822727,36.04,78959.66,0.44,-0.51078,0.00034,12.95758]
[1776877822956,36.04,78959.66,0.44,-0.51078,0.00034,12.95758]
[1776877823325,36.04,78959.66,0.44,-0.51078,0.00034,12.95758]
[1776877823356,36.04,78959.66,0.44,-0.51078,0.00034,12.95758]
[1776877823448,36.04,78959.66,0.44,-0.51078,0.00034,12.95758]
[1776877823421,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877823485,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877823604,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877823692,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877823781,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877823897,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877823997,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877824092,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877824149,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877824288,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877824358,36.03,78964.55,0.44,-0.50912,0.00034,12.95974]
[1776877824386,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877824496,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877824534,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877824707,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877824771,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877824908,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877824954,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877825133,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877825200,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877825240,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877825249,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877825467,36.03,78972.14,0.44,-0.50653,0.00034,12.96263]
[1776877825387,36.03,78976.7,0.44,-0.50498,0.00034,12.96411]
[1776877825649,36.03,78976.7,0.44,-0.50498,0.00034,12.96411]
[1776877825697,36.03,78976.7,0.44,-0.50498,0.00034,12.96411]
[1776877825754,36.03,78976.7,0.44,-0.50498,0.00034,12.96411]
[1776877825880,36.03,78976.7,0.44,-0.50498,0.00034,12.96411]
[1776877826213,36.03,78993.22,0.44,-0.49935,0.00034,12.96781]
[1776877826657,36.03,78993.22,0.44,-0.49935,0.00034,12.96781]
[1776877826769,36.03,78993.22,0.44,-0.49935,0.00034,12.96781]
[1776877826832,36.03,78993.22,0.44,-0.49935,0.00034,12.96781]
[1776877826996,36.03,78993.22,0.44,-0.49935,0.00034,12.96781]
[1776877827123,36.03,78993.22,0.44,-0.49935,0.00034,12.96781]
[1776877827377,36.03,78993.22,0.44,-0.49935,0.00034,12.96781]
[1776877827446,36.03,79006.8,0.44,-0.49473,0.00034,12.96892]
[1776877827545,36.03,79006.8,0.44,-0.49473,0.00034,12.96892]
[1776877828064,36.03,79006.8,0.44,-0.49473,0.00034,12.96892]
[1776877828159,36.04,79005.82,0.44,-0.49506,0.00034,12.9689]
[1776877830313,36.04,79005.2,0.44,-0.49527,0.00034,12.96888]
[1776877830365,36.04,79005.2,0.44,-0.49527,0.00034,12.96888]
[1776877830451,36.04,79010.13,0.44,-0.49359,0.00034,12.96893]
[1776877830632,36.04,79010.13,0.44,-0.49359,0.00034,12.96893]
[1776877831714,36.05,79010.13,0.44,-0.49359,0.00034,12.96164]
[1776877831762,36.05,79010.13,0.44,-0.49359,0.00034,12.96164]
[1776877832189,36.05,79018.06,0.44,-0.49089,0.00034,12.96124]
[1776877833235,36.05,79007.01,0.44,-0.49466,0.00034,12.96164]
[1776877834173,36.05,79007.01,0.44,-0.49466,0.00034,12.96164]
[1776877834276,36.05,79007.01,0.44,-0.49466,0.00034,12.96164]
[1776877834471,36.05,79007.01,0.44,-0.49466,0.00034,12.96164]
[1776877834444,36.06,79002.44,0.44,-0.49621,0.00034,12.96147]
[1776877834495,36.06,79002.44,0.44,-0.49621,0.00034,12.96147]
[1776877834601,36.06,79002.44,0.44,-0.49621,0.00034,12.96147]
[1776877834651,36.06,79002.44,0.44,-0.49621,0.00034,12.96147]
[1776877834842,36.06,79002.44,0.44,-0.49621,0.00034,12.96147]
[1776877835212,36.06,79002.44,0.44,-0.49621,0.00034,12.96147]
[1776877835277,36.06,79006.12,0.44,-0.49496,0.00034,12.96162]
[1776877835521,36.06,79006.12,0.44,-0.49496,0.00034,12.96162]
[1776877836133,36.06,79006.12,0.44,-0.49496,0.00034,12.96162]
[1776877836477,36.06,79011.1,0.44,-0.49326,0.00034,12.96162]
[1776877837059,36.06,79011.1,0.44,-0.49326,0.00034,12.96162]
[1776877837474,36.06,79011.1,0.44,-0.49326,0.00034,12.96162]
[1776877837279,36.06,79011.55,0.44,-0.49311,0.00034,12.96161]
[1776877839245,36.07,79015.65,0.44,-0.49171,0.00034,12.96142]
[1776877841103,36.09,79016.05,0.44,-0.49158,0.00034,12.9614]
[1776877843363,36.13,79016.53,0.44,-0.49142,0.00034,12.96137]
[1776877844336,36.19,79016.12,0.44,-0.49156,0.00034,12.9614]
[1776877844348,36.19,79016.12,0.44,-0.49156,0.00034,12.9614]
[1776877844393,36.19,79013.59,0.44,-0.49242,0.00034,12.96154]
[1776877847304,36.2,79009.68,0.44,-0.49375,0.00034,12.96165]
[1776877850430,36.21,79004.31,0.44,-0.49557,0.00034,12.96156]
[1776877852341,36.22,78998.07,0.44,-0.49768,0.00034,12.96112]
[1776877857382,36.23,78997.23,0.44,-0.49797,0.00034,12.96103]
[1776877859395,36.23,79002.05,0.44,-0.49633,0.00034,12.96144]
[1776877861820,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877861844,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877861927,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877862066,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877862109,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877862205,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877862432,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877862446,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877862507,36.24,79000.9,0.44,-0.49672,0.00034,12.96136]
[1776877862474,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877862518,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877862566,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877862632,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877862748,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877862812,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877863348,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877863382,36.24,78992.58,0.44,-0.49954,0.00034,12.96043]
[1776877863474,36.24,78986.65,0.44,-0.50155,0.00034,12.95936]
[1776877863594,36.24,78986.65,0.44,-0.50155,0.00034,12.95936]
[1776877866042,36.2,78988.29,0.44,-0.501,0.00034,12.95969]
[1776877866418,36.2,78988.29,0.44,-0.501,0.00034,12.95969]
[1776877866519,36.2,78992.28,0.44,-0.49965,0.00034,12.96038]
[1776877867351,36.2,78992.28,0.44,-0.49965,0.00034,12.96038]
[1776877867451,36.2,78992.28,0.44,-0.49965,0.00034,12.96038]
[1776877868458,36.21,78997.06,0.44,-0.49803,0.00034,12.96101]
[1776877869043,36.21,78997.06,0.44,-0.49803,0.00034,12.96101]
[1776877869174,36.21,78997.06,0.44,-0.49803,0.00034,12.96101]
[1776877869470,36.21,78999.15,0.44,-0.49732,0.00034,12.96122]
[1776877869969,36.21,78999.15,0.44,-0.49732,0.00034,12.96122]
[1776877870098,36.21,78999.15,0.44,-0.49732,0.00034,12.96122]
[1776877870474,36.21,79003.26,0.44,-0.49592,0.00034,12.96151]
[1776877871072,36.21,79003.26,0.44,-0.49592,0.00034,12.96151]
[1776877871090,36.21,79003.26,0.44,-0.49592,0.00034,12.96151]
[1776877871242,36.21,79003.26,0.44,-0.49592,0.00034,12.96151]
[1776877871429,36.21,79003.26,0.44,-0.49592,0.00034,12.96151]
[1776877871496,36.21,79015.17,0.44,-0.49189,0.00034,12.96146]
[1776877873493,36.22,79017.61,0.44,-0.49106,0.00034,12.96129]
[1776877873948,36.22,79017.61,0.44,-0.49106,0.00034,12.96129]
[1776877874500,36.22,79017.95,0.44,-0.49095,0.00034,12.96126]
[1776877879535,36.23,79019.08,0.44,-0.49056,0.00034,12.96115]
[1776877885389,36.23,79017.6,0.44,-0.49106,0.00034,12.96129]
[1776877890575,36.24,79017.59,0.44,-0.49107,0.00034,12.96129]
[1776877895847,36.24,79016.06,0.44,-0.49159,0.00034,12.95411]
[1776877900716,36.25,79008.94,0.44,-0.494,0.00034,12.95436]
[1776877905719,36.25,79009.69,0.44,-0.49374,0.00034,12.95436]
[1776877909468,36.25,79010.86,0.44,-0.49335,0.00034,12.95434]
[1776877909543,36.25,79010.86,0.44,-0.49335,0.00034,12.95434]
[1776877910060,36.25,79008.08,0.44,-0.49429,0.00034,12.95436]
[1776877911352,36.25,79008.08,0.44,-0.49429,0.00034,12.95436]
[1776877911402,36.25,79008.08,0.44,-0.49429,0.00034,12.95436]
[1776877911453,36.25,79003.25,0.44,-0.49593,0.00034,12.95422]
[1776877912770,36.26,79000.01,0.44,-0.49702,0.00034,12.954]
[1776877916235,36.26,78998.06,0.44,-0.49768,0.00034,12.95382]
[1776877916256,36.26,78998.06,0.44,-0.49768,0.00034,12.95382]
[1776877916337,36.26,78998.06,0.44,-0.49768,0.00034,12.95382]
[1776877916555,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877916594,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877916717,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877916788,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877917007,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877917061,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877917221,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877917270,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877917442,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877917503,36.26,78989.01,0.44,-0.50075,0.00034,12.95253]
[1776877917543,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877917662,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877917741,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877917749,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877917868,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877917923,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877917937,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877918077,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877918128,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877918289,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877918346,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877918352,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877918370,36.26,78981.37,0.44,-0.50334,0.00034,12.95085]
[1776877918390,36.25,78979.3,0.44,-0.50404,0.00034,12.9503]
[1776877919496,36.25,78979.3,0.44,-0.50404,0.00034,12.9503]
[1776877919568,36.25,78978.95,0.44,-0.50416,0.00034,12.9502]
[1776877920824,36.25,78978.95,0.44,-0.50416,0.00034,12.9502]
[1776877920878,36.25,78978.95,0.44,-0.50416,0.00034,12.9502]
[1776877920946,36.25,78979.67,0.44,-0.50392,0.00034,12.9504]
[1776877921961,36.25,78979.67,0.44,-0.50392,0.00034,12.9504]
[1776877922024,36.25,78979.67,0.44,-0.50392,0.00034,12.9504]
[1776877922041,36.25,78979.67,0.44,-0.50392,0.00034,12.9504]
[1776877922367,36.25,78979.67,0.44,-0.50392,0.00034,12.9504]
[1776877922444,36.25,78979.67,0.44,-0.50392,0.00034,12.9504]
[1776877922567,36.25,78979.67,0.44,-0.50392,0.00034,12.9504]
[1776877922546,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877922593,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877922656,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877922715,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923102,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923117,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923127,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923136,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923166,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923259,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923282,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923293,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923303,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923324,36.24,78987.95,0.44,-0.50111,0.00034,12.95233]
[1776877923360,36.24,78988.91,0.44,-0.50079,0.00034,12.95252]
[1776877923951,36.24,78992.49,0.44,-0.49957,0.00034,12.95312]
[1776877925866,36.25,78995.61,0.44,-0.49852,0.00034,12.95355]
[1776877927879,36.25,78992.41,0.44,-0.4996,0.00034,12.95311]
[1776877932914,36.26,78994.98,0.44,-0.49873,0.00034,12.95347]
[1776877937951,36.27,78996.09,0.44,-0.49835,0.00034,12.95361]
[1776877939398,36.27,78996.09,0.44,-0.49835,0.00034,12.95361]
[1776877939865,36.27,78993.58,0.44,-0.4992,0.00034,12.95328]
[1776877939943,36.27,78993.58,0.44,-0.4992,0.00034,12.95328]
[1776877940033,36.27,78993.58,0.44,-0.4992,0.00034,12.95328]
[1776877940117,36.27,78988.41,0.44,-0.50095,0.00034,12.95242]
[1776877941266,36.27,78981.85,0.44,-0.50318,0.00034,12.95097]
[1776877942874,36.27,78981.85,0.44,-0.50318,0.00034,12.95097]
[1776877947739,36.26,78982.91,0.44,-0.50282,0.00034,12.95123]
[1776877947749,36.26,78982.91,0.44,-0.50282,0.00034,12.95123]
[1776877948021,36.26,78984.06,0.44,-0.50243,0.00034,12.95151]
[1776877952486,36.25,78984.64,0.44,-0.50224,0.00034,12.94434]
[1776877952548,36.25,78988.63,0.44,-0.50089,0.00034,12.94517]
[1776877957556,36.24,78990.69,0.44,-0.50019,0.00034,12.94554]
[1776877957505,36.24,78985.05,0.44,-0.5021,0.00034,12.94443]
[1776877958618,36.24,78982.23,0.44,-0.50306,0.00034,12.94377]
[1776877961287,36.23,78976.8,0.44,-0.5049,0.00034,12.94228]
[1776877962670,36.23,78975.21,0.44,-0.50544,0.00034,12.9418]
[1776877962707,36.23,78975.21,0.44,-0.50544,0.00034,12.9418]
[1776877963447,36.22,78972.31,0.44,-0.50643,0.00034,12.94084]
[1776877966759,36.22,78970.25,0.44,-0.50713,0.00034,12.94012]
[1776877966822,36.22,78970.25,0.44,-0.50713,0.00034,12.94012]
[1776877967402,36.22,78969.53,0.44,-0.50738,0.00034,12.93986]
[1776877968239,36.22,78969.53,0.44,-0.50738,0.00034,12.93986]
[1776877968328,36.22,78969.53,0.44,-0.50738,0.00034,12.93986]
[1776877968507,36.22,78969.53,0.44,-0.50738,0.00034,12.93986]
[1776877968553,36.22,78969.53,0.44,-0.50738,0.00034,12.93986]
[1776877968592,36.22,78968.92,0.44,-0.50758,0.00034,12.93963]
[1776877970588,36.21,78965.92,0.44,-0.5086,0.00034,12.93847]
[1776877972189,36.21,78962.34,0.44,-0.50982,0.00034,12.93697]
[1776877973196,36.21,78970.22,0.44,-0.50715,0.00034,12.94011]
[1776877978230,36.2,78972.53,0.44,-0.50636,0.00034,12.94091]
[1776877980712,36.19,78971.25,0.44,-0.5068,0.00034,12.94047]
[1776877981243,36.19,78971.25,0.44,-0.5068,0.00034,12.94047]
[1776877981588,36.19,78971.25,0.44,-0.5068,0.00034,12.94047]
[1776877981344,36.19,78963.76,0.44,-0.50935,0.00034,12.93757]
[1776877982866,36.18,78963.76,0.44,-0.50935,0.00034,12.93757]
[1776877982928,36.18,78963.76,0.44,-0.50935,0.00034,12.93757]
[1776877983562,36.18,78972.27,0.44,-0.50646,0.00034,12.94082]
[1776877984376,36.18,78979.84,0.44,-0.50389,0.00034,12.94315]
[1776877986288,36.17,78983.03,0.44,-0.5028,0.00034,12.94396]
[1776877989308,36.17,78977.91,0.44,-0.50455,0.00034,12.9426]
[1776877990556,36.17,78968.8,0.44,-0.50764,0.00034,12.93958]
[1776877996357,36.16,78965.59,0.44,-0.50874,0.00034,12.93832]
[1776878001394,36.15,78966.53,0.44,-0.50842,0.00034,12.9387]
[1776878005894,36.15,78966.01,0.44,-0.5086,0.00034,12.93849]
[1776878005967,36.15,78966.01,0.44,-0.5086,0.00034,12.93849]
[1776878006320,36.15,78966.01,0.44,-0.5086,0.00034,12.93849]
[1776878006448,36.15,78966.01,0.44,-0.5086,0.00034,12.93849]
[1776878006469,36.15,78954.67,0.44,-0.51246,0.00034,12.93333]
[1776878008443,36.14,78949.45,0.44,-0.51423,0.00034,12.93054]
[1776878010604,36.14,78949.05,0.44,-0.51437,0.00034,12.93032]
[1776878011503,36.14,78949.05,0.44,-0.51437,0.00034,12.93032]
[1776878011672,36.14,78964.49,0.44,-0.50913,0.00034,12.93056]
[1776878012509,36.14,78968.49,0.44,-0.50777,0.00034,12.93215]
[1776878013477,36.14,78968.76,0.44,-0.50767,0.00034,12.93225]
[1776878015287,36.14,78967.6,0.44,-0.50807,0.00034,12.93181]
[1776878015346,36.14,78967.6,0.44,-0.50807,0.00034,12.93181]
[1776878015393,36.14,78967.6,0.44,-0.50807,0.00034,12.93181]
[1776878015464,36.14,78967.6,0.44,-0.50807,0.00034,12.93181]
[1776878015947,36.13,78968.26,0.44,-0.50785,0.00034,12.93206]
[1776878016011,36.13,78968.26,0.44,-0.50785,0.00034,12.93206]
[1776878016498,36.13,78968.53,0.44,-0.50775,0.00034,12.93217]
[1776878016839,36.13,78968.53,0.44,-0.50775,0.00034,12.93217]
[1776878018513,36.13,78974.03,0.44,-0.50588,0.00034,12.9341]
[1776878020601,36.13,78969.71,0.44,-0.50736,0.00034,12.9326]
[1776878023547,36.12,78973.31,0.44,-0.50613,0.00034,12.93386]
[1776878028581,36.12,78971.05,0.44,-0.5069,0.00034,12.93309]
[1776878031602,36.11,78974.05,0.44,-0.50588,0.00034,12.93411]
[1776878034626,36.11,78976.8,0.44,-0.50495,0.00034,12.93497]
[1776878039661,36.1,78974.19,0.44,-0.50584,0.00034,12.93415]
[1776878040340,36.1,78974.19,0.44,-0.50584,0.00034,12.93415]
[1776878040463,36.1,78974.19,0.44,-0.50584,0.00034,12.93415]
[1776878040534,36.1,78974.19,0.44,-0.50584,0.00034,12.93415]
[1776878040584,36.1,78974.19,0.44,-0.50584,0.00034,12.93415]
[1776878040611,36.1,78974.19,0.44,-0.50584,0.00034,12.93415]
[1776878040668,36.1,78968.46,0.44,-0.50779,0.00034,12.93213]
[1776878040761,36.1,78968.46,0.44,-0.50779,0.00034,12.93213]
[1776878040812,36.1,78968.46,0.44,-0.50779,0.00034,12.93213]
[1776878040967,36.1,78968.46,0.44,-0.50779,0.00034,12.93213]
[1776878041028,36.1,78968.46,0.44,-0.50779,0.00034,12.93213]
[1776878041590,36.1,78968.46,0.44,-0.50779,0.00034,12.93213]
[1776878041677,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878041793,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878041851,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878041993,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878042058,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878042256,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878042324,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878042463,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878042499,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878042659,36.1,78959.26,0.44,-0.51093,0.00034,12.92824]
[1776878042711,36.1,78949.34,0.44,-0.51431,0.00034,12.92315]
[1776878042720,36.1,78949.34,0.44,-0.51431,0.00034,12.92315]
[1776878043694,36.1,78949.68,0.44,-0.51419,0.00034,12.92334]
[1776878045480,36.1,78949.68,0.44,-0.51419,0.00034,12.92334]
[1776878045703,36.1,78952.45,0.44,-0.51325,0.00034,12.92484]
[1776878045794,36.1,78952.45,0.44,-0.51325,0.00034,12.92484]
[1776878046270,36.1,78952.45,0.44,-0.51325,0.00034,12.92484]
[1776878046712,36.1,78953.89,0.44,-0.51276,0.00034,12.9256]
[1776878047719,36.1,78957.91,0.44,-0.51139,0.00034,12.9276]
[1776878049763,36.1,78957.37,0.44,-0.51157,0.00034,12.92734]
[1776878050671,36.1,78953.89,0.44,-0.51276,0.00034,12.9256]
[1776878052755,36.09,78950.76,0.44,-0.51383,0.00034,12.92393]
[1776878054876,36.09,78947.38,0.44,-0.51498,0.00034,12.92203]
[1776878061818,36.08,78946.96,0.44,-0.51513,0.00034,12.92178]
[1776878066852,36.07,78947.86,0.44,-0.51483,0.00034,12.92229]
[1776878070881,36.07,78945.29,0.44,-0.51571,0.00034,12.92078]
[1776878075020,36.06,78941.43,0.44,-0.51704,0.00034,12.91108]
[1776878080610,36.06,78942.0,0.44,-0.51685,0.00034,12.91144]
[1776878085610,36.05,78943.16,0.44,-0.51645,0.00034,12.91216]
[1776878085690,36.05,78946.61,0.44,-0.51528,0.00034,12.91424]
[1776878091024,36.05,78943.52,0.44,-0.51634,0.00034,12.91238]
[1776878094044,36.04,78946.96,0.44,-0.51516,0.00034,12.91444]
[1776878096682,36.04,78947.14,0.44,-0.5151,0.00034,12.91454]
[1776878096966,36.04,78948.14,0.44,-0.51476,0.00034,12.91512]
[1776878097181,36.04,78953.34,0.44,-0.51299,0.00034,12.91797]
[1776878098567,36.04,78953.34,0.44,-0.51299,0.00034,12.91797]
[1776878098767,36.04,78962.53,0.44,-0.50985,0.00034,12.92239]
[1776878100409,36.04,78963.88,0.44,-0.50939,0.00034,12.92297]
[1776878100783,36.03,78963.14,0.44,-0.50964,0.00034,12.92265]
[1776878102742,36.03,78967.94,0.44,-0.508,0.00034,12.92461]
[1776878103678,36.03,78967.94,0.44,-0.508,0.00034,12.92461]
[1776878103779,36.03,78967.56,0.44,-0.50813,0.00034,12.92446]
[1776878107158,36.03,78969.31,0.44,-0.50754,0.00034,12.92513]
[1776878107229,36.03,78972.03,0.44,-0.50661,0.00034,12.92611]
[1776878109500,36.02,78972.03,0.44,-0.50661,0.00034,12.92611]
[1776878109505,36.02,78974.73,0.44,-0.50569,0.00034,12.92701]
[1776878112310,36.02,78975.02,0.44,-0.50559,0.00034,12.9271]
[1776878112538,36.02,78969.39,0.44,-0.50751,0.00034,12.92516]
[1776878114670,36.02,78968.2,0.44,-0.50792,0.00034,12.92471]
[1776878115787,36.01,78969.81,0.44,-0.50737,0.00034,12.92531]
[1776878116584,36.01,78967.98,0.44,-0.508,0.00034,12.92462]
[1776878116626,36.01,78965.18,0.44,-0.50895,0.00034,12.9235]
[1776878119222,36.01,78968.45,0.44,-0.50784,0.00034,12.9248]
[1776878122453,36.01,78967.85,0.44,-0.50804,0.00034,12.92457]
[1776878123789,36.0,78980.58,0.44,-0.50369,0.00034,12.92873]
[1776878123816,36.0,78980.58,0.44,-0.50369,0.00034,12.92873]
[1776878124524,36.0,78980.58,0.44,-0.50369,0.00034,12.92873]
[1776878124706,36.0,78980.58,0.44,-0.50369,0.00034,12.92873]
[1776878124743,36.0,78984.34,0.44,-0.50241,0.00034,12.92966]
[1776878125371,36.0,78990.75,0.44,-0.50022,0.00034,12.93094]
[1776878126719,36.0,78990.75,0.44,-0.50022,0.00034,12.93094]
[1776878126819,36.0,78990.7,0.44,-0.50023,0.00034,12.93093]
[1776878126908,36.0,78990.7,0.44,-0.50023,0.00034,12.93093]
[1776878127035,36.0,78990.7,0.44,-0.50023,0.00034,12.93093]
[1776878127090,36.0,78990.7,0.44,-0.50023,0.00034,12.93093]
[1776878127253,36.0,78990.7,0.44,-0.50023,0.00034,12.93093]
[1776878127301,36.0,78990.7,0.44,-0.50023,0.00034,12.93093]
[1776878127341,36.0,78973.8,0.44,-0.50601,0.00034,12.9267]
[1776878127912,36.0,78973.8,0.44,-0.50601,0.00034,12.9267]
[1776878127921,36.0,78973.8,0.44,-0.50601,0.00034,12.9267]
[1776878127934,36.0,78973.8,0.44,-0.50601,0.00034,12.9267]
[1776878127939,36.0,78973.8,0.44,-0.50601,0.00034,12.9267]
[1776878127980,36.0,78973.8,0.44,-0.50601,0.00034,12.9267]
[1776878128285,36.0,78973.8,0.44,-0.50601,0.00034,12.9267]
[1776878130972,36.0,78974.67,0.44,-0.50572,0.00034,12.92699]
[1776878131578,35.99,78977.75,0.44,-0.50467,0.00034,12.92063]
[1776878132790,35.99,78977.75,0.44,-0.50467,0.00034,12.92063]
[1776878133809,35.99,78975.4,0.44,-0.50547,0.00034,12.91991]
[1776878137751,35.99,78975.41,0.44,-0.50547,0.00034,12.91991]
[1776878137780,35.99,78975.41,0.44,-0.50547,0.00034,12.91991]
[1776878137790,35.99,78973.93,0.44,-0.50598,0.00034,12.91943]
[1776878139364,35.98,78965.71,0.44,-0.50879,0.00034,12.9164]
[1776878140638,35.98,78952.57,0.44,-0.51329,0.00034,12.91022]
[1776878140963,35.98,78952.57,0.44,-0.51329,0.00034,12.91022]
[1776878141379,35.98,78952.1,0.44,-0.51345,0.00034,12.90997]
[1776878143339,35.98,78952.1,0.44,-0.51345,0.00034,12.90997]
[1776878143411,35.98,78952.1,0.44,-0.51345,0.00034,12.90997]
[1776878144977,35.98,78950.21,0.44,-0.5141,0.00034,12.90894]
[1776878145740,35.98,78947.61,0.44,-0.51499,0.00034,12.90746]
[1776878151446,35.97,78952.9,0.44,-0.51318,0.00034,12.91039]
[1776878152453,35.97,78958.01,0.44,-0.51143,0.00034,12.91297]
[1776878157488,35.97,78957.49,0.44,-0.51161,0.00034,12.91272]
[1776878160509,35.97,78953.74,0.44,-0.5129,0.00034,12.91083]
[1776878161681,35.97,78953.74,0.44,-0.5129,0.00034,12.91083]
[1776878161782,35.97,78959.44,0.44,-0.51095,0.00034,12.91365]
[1776878162221,35.97,78959.44,0.44,-0.51095,0.00034,12.91365]
[1776878162514,35.97,78959.44,0.44,-0.51095,0.00034,12.91365]
[1776878162678,35.97,78959.44,0.44,-0.51095,0.00034,12.91365]
[1776878162694,35.97,78959.44,0.44,-0.51095,0.00034,12.91365]
[1776878162841,35.97,78962.99,0.44,-0.50973,0.00034,12.91525]
[1776878163824,35.96,78966.91,0.44,-0.50839,0.00034,12.91688]
[1776878169304,35.95,78966.17,0.44,-0.50865,0.00034,12.91658]
[1776878169828,35.95,78966.17,0.44,-0.50865,0.00034,12.91658]
[1776878169843,35.94,78965.3,0.44,-0.50895,0.00034,12.91622]
[1776878170128,35.94,78965.3,0.44,-0.50895,0.00034,12.91622]
[1776878170194,35.94,78965.3,0.44,-0.50895,0.00034,12.91622]
[1776878171309,35.94,78965.28,0.44,-0.50896,0.00034,12.91621]
[1776878171587,35.94,78959.27,0.44,-0.51102,0.00034,12.91356]
[1776878172593,35.94,78956.29,0.44,-0.51204,0.00034,12.91212]
[1776878177256,35.94,78957.73,0.44,-0.51155,0.00034,12.91283]
[1776878177427,35.94,78957.73,0.44,-0.51155,0.00034,12.91283]
[1776878177552,35.94,78957.73,0.44,-0.51155,0.00034,12.91283]
[1776878177604,35.94,78957.73,0.44,-0.51155,0.00034,12.91283]
[1776878177811,35.94,78951.83,0.44,-0.51357,0.00034,12.9098]
[1776878178989,35.94,78951.83,0.44,-0.51357,0.00034,12.9098]
[1776878178999,35.94,78951.83,0.44,-0.51357,0.00034,12.9098]
[1776878179769,35.94,78946.26,0.44,-0.51548,0.00034,12.90664]
[1776878184775,35.94,78947.27,0.44,-0.51513,0.00034,12.90723]
[1776878185788,35.94,78949.8,0.44,-0.51426,0.00034,12.90868]
[1776878186679,35.94,78949.8,0.44,-0.51426,0.00034,12.90868]
[1776878186808,35.93,78947.55,0.44,-0.51504,0.00034,12.90739]
[1776878188291,35.93,78947.55,0.44,-0.51504,0.00034,12.90739]
[1776878188369,35.93,78947.55,0.44,-0.51504,0.00034,12.90739]
[1776878188377,35.93,78947.55,0.44,-0.51504,0.00034,12.90739]
[1776878188430,35.93,78947.55,0.44,-0.51504,0.00034,12.90739]
[1776878188739,35.93,78947.55,0.44,-0.51504,0.00034,12.90739]
[1776878188795,35.93,78947.55,0.44,-0.51504,0.00034,12.90739]
[1776878188810,35.93,78938.87,0.44,-0.51801,0.00034,12.90199]
[1776878189584,35.93,78938.87,0.44,-0.51801,0.00034,12.90199]
[1776878189792,35.93,78933.99,0.44,-0.51968,0.00034,12.89863]
[1776878190822,35.93,78931.22,0.44,-0.52063,0.00034,12.89663]
[1776878191408,35.93,78931.22,0.44,-0.52063,0.00034,12.89663]
[1776878191465,35.93,78931.22,0.44,-0.52063,0.00034,12.89663]
[1776878191616,35.93,78931.22,0.44,-0.52063,0.00034,12.89663]
[1776878191983,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192024,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192382,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192447,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192599,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192648,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192668,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192714,35.93,78931.22,0.44,-0.52065,0.00034,12.8893]
[1776878192863,35.94,78914.22,0.44,-0.52647,0.00034,12.8754]
[1776878192932,35.94,78914.22,0.44,-0.52647,0.00034,12.8754]
[1776878192979,35.94,78914.22,0.44,-0.52647,0.00034,12.8754]
[1776878193606,35.94,78914.22,0.44,-0.52647,0.00034,12.8754]
[1776878194747,35.94,78910.3,0.44,-0.52781,0.00034,12.87181]
[1776878195241,35.94,78910.3,0.44,-0.52781,0.00034,12.87181]
[1776878195717,35.94,78910.3,0.44,-0.52781,0.00034,12.87181]
[1776878195774,35.94,78910.84,0.44,-0.52762,0.00034,12.87232]
[1776878197406,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197545,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197585,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197610,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197633,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197636,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197726,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197796,35.94,78910.21,0.44,-0.52784,0.00034,12.87173]
[1776878197876,35.94,78906.54,0.44,-0.52909,0.00034,12.86823]
[1776878197912,35.94,78906.54,0.44,-0.52909,0.00034,12.86823]
[1776878198002,35.94,78906.54,0.44,-0.52909,0.00034,12.86823]
[1776878198065,35.94,78906.54,0.44,-0.52909,0.00034,12.86823]
[1776878198775,35.94,78906.54,0.44,-0.52909,0.00034,12.86823]
[1776878199730,35.94,78906.54,0.44,-0.52909,0.00034,12.86823]
[1776878199831,35.94,78892.43,0.44,-0.53393,0.00034,12.85358]
[1776878200110,35.94,78892.43,0.44,-0.53393,0.00034,12.85358]
[1776878200191,35.94,78892.43,0.44,-0.53393,0.00034,12.85358]
[1776878200808,35.93,78892.43,0.44,-0.53393,0.00034,12.85357]
[1776878201215,35.93,78892.43,0.44,-0.53393,0.00034,12.85357]
[1776878201218,35.93,78892.43,0.44,-0.53393,0.00034,12.85357]
[1776878201281,35.93,78892.43,0.44,-0.53393,0.00034,12.85357]
[1776878201371,35.93,78892.43,0.44,-0.53393,0.00034,12.85357]
[1776878201642,35.93,78892.43,0.44,-0.53393,0.00034,12.85357]
[1776878201712,35.93,78892.43,0.44,-0.53393,0.00034,12.85357]
[1776878201801,35.93,78868.92,0.44,-0.54197,0.00034,12.82498]
[1776878202291,35.93,78868.92,0.44,-0.54197,0.00034,12.82498]
[1776878202805,35.93,78870.2,0.44,-0.54153,0.00034,12.82666]
[1776878202902,35.93,78870.2,0.44,-0.54153,0.00034,12.82666]
[1776878203346,35.93,78870.2,0.44,-0.54153,0.00034,12.82666]
[1776878203813,35.93,78876.58,0.44,-0.53935,0.00034,12.83486]
[1776878204609,35.93,78876.58,0.44,-0.53935,0.00034,12.83486]
[1776878204612,35.93,78876.58,0.44,-0.53935,0.00034,12.83486]
[1776878204767,35.93,78876.58,0.44,-0.53935,0.00034,12.83486]
[1776878204787,35.93,78876.58,0.44,-0.53935,0.00034,12.83486]
[1776878204809,35.93,78876.58,0.44,-0.53935,0.00034,12.83486]
[1776878204870,35.93,78876.58,0.44,-0.53935,0.00034,12.83486]
[1776878204887,35.93,78877.16,0.44,-0.53915,0.00034,12.83558]
[1776878204930,35.93,78877.16,0.44,-0.53915,0.00034,12.83558]
[1776878205207,35.93,78877.16,0.44,-0.53915,0.00034,12.83558]
[1776878205263,35.93,78877.16,0.44,-0.53915,0.00034,12.83558]
[1776878205754,35.93,78877.16,0.44,-0.53915,0.00034,12.83558]
[1776878205826,35.93,78871.19,0.44,-0.5412,0.00034,12.82795]
[1776878207834,35.93,78869.81,0.44,-0.54167,0.00034,12.82613]
[1776878207840,35.93,78869.32,0.44,-0.54184,0.00034,12.82548]
[1776878209868,35.93,78872.05,0.44,-0.54091,0.00034,12.82906]
[1776878211868,35.93,78880.18,0.44,-0.53813,0.00034,12.8393]
[1776878215900,35.92,78877.76,0.44,-0.53896,0.00034,12.83631]
[1776878217832,35.92,78870.56,0.44,-0.54142,0.00034,12.82711]
[1776878221859,35.92,78867.47,0.44,-0.54247,0.00034,12.82301]
[1776878221977,35.92,78867.47,0.44,-0.54247,0.00034,12.82301]
[1776878222822,35.92,78863.79,0.44,-0.54373,0.00034,12.81801]
[1776878225730,35.92,78864.56,0.44,-0.54347,0.00034,12.81906]
[1776878225773,35.92,78864.56,0.44,-0.54347,0.00034,12.81906]
[1776878226301,35.92,78864.84,0.44,-0.54338,0.00034,12.81944]
[1776878226336,35.92,78864.84,0.44,-0.54338,0.00034,12.81944]
[1776878226381,35.92,78864.84,0.44,-0.54338,0.00034,12.81944]
[1776878226542,35.92,78864.84,0.44,-0.54338,0.00034,12.81944]
[1776878226740,35.92,78864.84,0.44,-0.54338,0.00034,12.81944]
[1776878226815,35.92,78864.84,0.44,-0.54338,0.00034,12.81944]
[1776878226841,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227133,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227182,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227200,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227375,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227842,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227847,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227853,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227857,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227876,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227894,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227904,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227909,35.92,78857.99,0.44,-0.54571,0.00034,12.80987]
[1776878227394,35.92,78843.28,0.44,-0.55073,0.00034,12.78782]
[1776878227992,35.92,78842.6,0.44,-0.55097,0.00034,12.78676]
[1776878228999,35.92,78830.9,0.44,-0.55495,0.00034,12.7677]
[1776878230475,35.92,78830.9,0.44,-0.55495,0.00034,12.7677]
[1776878230492,35.92,78830.9,0.44,-0.55495,0.00034,12.7677]
[1776878230544,35.92,78830.9,0.44,-0.55495,0.00034,12.7677]
[1776878230581,35.92,78828.27,0.44,-0.55585,0.00034,12.76325]
[1776878231205,35.92,78828.27,0.44,-0.55585,0.00034,12.76325]
[1776878231235,35.92,78821.19,0.44,-0.55826,0.00034,12.75093]
[1776878232040,35.92,78821.19,0.44,-0.55826,0.00034,12.75093]
[1776878232134,35.92,78816.29,0.44,-0.55992,0.00034,12.74214]
[1776878232993,35.92,78816.29,0.44,-0.55992,0.00034,12.74214]
[1776878233094,35.92,78812.75,0.44,-0.56113,0.00034,12.73565]
[1776878237082,35.92,78813.53,0.44,-0.56087,0.00034,12.73705]
[1776878237183,35.91,78812.08,0.44,-0.56136,0.00034,12.73435]
[1776878240319,35.91,78813.32,0.44,-0.56095,0.00034,12.73663]
[1776878240868,35.91,78813.32,0.44,-0.56095,0.00034,12.73663]
[1776878243102,35.91,78807.65,0.44,-0.56288,0.00034,12.72596]
[1776878244423,35.91,78807.65,0.44,-0.56288,0.00034,12.72596]
[1776878244517,35.9,78809.12,0.44,-0.56239,0.00034,12.72872]
[1776878247399,35.9,78811.12,0.44,-0.56171,0.00034,12.73246]
[1776878247730,35.9,78811.12,0.44,-0.56171,0.00034,12.73246]
[1776878247740,35.9,78811.12,0.44,-0.56171,0.00034,12.73246]
[1776878247795,35.9,78806.93,0.44,-0.56314,0.00034,12.72455]
[1776878249145,35.9,78799.18,0.44,-0.56577,0.00034,12.70948]
[1776878251265,35.9,78798.27,0.44,-0.56609,0.00034,12.70766]
[1776878251947,35.89,78807.63,0.44,-0.56295,0.00034,12.71841]
[1776878253938,35.89,78811.92,0.44,-0.5615,0.00034,12.72646]
[1776878257950,35.89,78813.3,0.44,-0.56103,0.00034,12.72899]
[1776878257952,35.89,78813.3,0.44,-0.56103,0.00034,12.72899]
[1776878258178,35.89,78813.3,0.44,-0.56103,0.00034,12.72899]
[1776878258278,35.89,78819.74,0.44,-0.55884,0.00034,12.7407]
[1776878260225,35.89,78826.23,0.44,-0.55663,0.00034,12.7521]
[1776878262658,35.88,78828.78,0.44,-0.55577,0.00034,12.75645]
[1776878264958,35.88,78828.78,0.44,-0.55577,0.00034,12.75643]
[1776878265433,35.88,78827.71,0.44,-0.55614,0.00034,12.7546]
[1776878265496,35.88,78837.59,0.44,-0.55278,0.00034,12.77108]
[1776878266382,35.88,78843.28,0.44,-0.55083,0.00034,12.78018]
[1776878268279,35.88,78840.55,0.44,-0.55177,0.00034,12.77584]
[1776878270288,35.88,78839.06,0.44,-0.55228,0.00034,12.77344]
[1776878271015,35.87,78838.97,0.44,-0.55231,0.00034,12.77329]
[1776878271537,35.87,78830.65,0.44,-0.55515,0.00034,12.75955]
[1776878273314,35.87,78827.01,0.44,-0.55639,0.00034,12.75332]
[1776878275688,35.87,78822.1,0.44,-0.55807,0.00034,12.74473]
[1776878278243,35.87,78820.55,0.44,-0.5586,0.00034,12.74197]
[1776878278746,35.87,78820.55,0.44,-0.5586,0.00034,12.74197]
[1776878278795,35.87,78819.22,0.44,-0.55906,0.00034,12.73958]
[1776878280360,35.87,78819.34,0.44,-0.55902,0.00034,12.73979]
[1776878280639,35.87,78809.76,0.44,-0.56228,0.00034,12.72216]
[1776878282378,35.86,78806.02,0.44,-0.56356,0.00034,12.71502]
[1776878287092,35.86,78806.23,0.44,-0.5635,0.00034,12.71538]
[1776878287179,35.86,78806.23,0.44,-0.5635,0.00034,12.71538]
[1776878287432,35.86,78806.17,0.44,-0.56352,0.00034,12.71525]
[1776878288639,35.86,78806.17,0.44,-0.56352,0.00034,12.71525]
[1776878288746,35.86,78794.12,0.44,-0.56762,0.00034,12.69146]
[1776878289544,35.85,78786.13,0.44,-0.57034,0.00034,12.67492]
[1776878294977,35.85,78784.74,0.44,-0.57082,0.00034,12.67193]
[1776878295064,35.85,78783.46,0.44,-0.57126,0.00034,12.6692]
[1776878295734,35.85,78773.76,0.44,-0.57455,0.00034,12.64812]
[1776878297405,35.84,78771.83,0.44,-0.5752,0.00034,12.64382]
[1776878297507,35.84,78774.43,0.44,-0.57432,0.00034,12.64959]
[1776878302033,35.84,78772.97,0.44,-0.57482,0.00034,12.64632]
[1776878302377,35.84,78772.97,0.44,-0.57482,0.00034,12.64632]
[1776878302530,35.84,78771.75,0.44,-0.57524,0.00034,12.64359]
[1776878303859,35.84,78785.73,0.44,-0.5705,0.00034,12.67392]
[1776878304737,35.84,78785.73,0.44,-0.5705,0.00034,12.67392]
[1776878304775,35.84,78787.55,0.44,-0.56989,0.00034,12.67773]
[1776878307959,35.83,78789.81,0.44,-0.56913,0.00034,12.68237]
[1776878311594,35.83,78791.99,0.44,-0.56844,0.00034,12.67936]
[1776878314800,35.83,78792.07,0.44,-0.56842,0.00034,12.67952]
[1776878314868,35.83,78792.07,0.44,-0.56842,0.00034,12.67952]
[1776878315009,35.83,78787.93,0.44,-0.56983,0.00034,12.67094]
[1776878316678,35.82,78781.06,0.44,-0.57217,0.00034,12.65634]
[1776878318480,35.82,78781.06,0.44,-0.57217,0.00034,12.65633]
[1776878318642,35.82,78788.55,0.44,-0.56962,0.00034,12.67218]
[1776878319558,35.82,78788.55,0.44,-0.56962,0.00034,12.67218]
[1776878319650,35.82,78792.82,0.44,-0.56817,0.00034,12.681]
[1776878320661,35.82,78795.63,0.44,-0.56722,0.00034,12.6867]
[1776878322404,35.82,78795.63,0.44,-0.56722,0.00034,12.68669]
[1776878323676,35.82,78799.98,0.44,-0.56574,0.00034,12.69537]
[1776878324684,35.82,78803.18,0.44,-0.56466,0.00034,12.70165]
[1776878325691,35.82,78800.34,0.44,-0.56562,0.00034,12.69606]
[1776878326803,35.81,78795.33,0.44,-0.56733,0.00034,12.68603]
[1776878332739,35.8,78798.18,0.44,-0.56638,0.00034,12.69165]
[1776878337775,35.79,78797.99,0.44,-0.56647,0.00034,12.69117]
[1776878339078,35.79,78797.67,0.44,-0.56658,0.00034,12.69051]
[1776878339321,35.79,78797.67,0.44,-0.56658,0.00034,12.69051]
[1776878340013,35.79,78797.67,0.44,-0.56658,0.00034,12.69051]
[1776878339789,35.79,78792.06,0.44,-0.56849,0.00034,12.67911]
[1776878340176,35.79,78792.06,0.44,-0.56849,0.00034,12.67911]
[1776878340801,35.79,78784.82,0.44,-0.57096,0.00034,12.66397]
[1776878342125,35.79,78782.9,0.44,-0.57161,0.00034,12.65987]
[1776878342705,35.79,78782.9,0.44,-0.57161,0.00034,12.65987]
[1776878343026,35.79,78774.45,0.44,-0.57449,0.00034,12.64144]
[1776878344827,35.78,78770.13,0.44,-0.57596,0.00034,12.63172]
[1776878345471,35.78,78770.13,0.44,-0.57596,0.00034,12.63172]
[1776878345835,35.78,78767.93,0.44,-0.57671,0.00034,12.62672]
[1776878346943,35.78,78775.22,0.44,-0.57424,0.00034,12.64307]
[1776878348856,35.78,78774.96,0.44,-0.57433,0.00034,12.64247]
[1776878350334,35.78,78775.37,0.44,-0.57419,0.00034,12.64337]
[1776878350342,35.78,78775.37,0.44,-0.57419,0.00034,12.64337]
[1776878350378,35.78,78775.37,0.44,-0.57419,0.00034,12.64337]
[1776878350837,35.78,78775.37,0.44,-0.57419,0.00034,12.64337]
[1776878351032,35.78,78759.2,0.44,-0.57968,0.00034,12.60642]
[1776878352884,35.77,78755.67,0.44,-0.58089,0.00034,12.59798]
[1776878355906,35.77,78753.32,0.44,-0.58169,0.00034,12.59226]
[1776878358627,35.77,78754.81,0.44,-0.5812,0.00034,12.5958]
[1776878358928,35.77,78755.78,0.44,-0.58087,0.00034,12.59812]
[1776878359933,35.77,78760.4,0.44,-0.5793,0.00034,12.60905]
[1776878360812,35.77,78760.4,0.44,-0.5793,0.00034,12.60905]
[1776878360940,35.77,78763.83,0.44,-0.57814,0.00034,12.61703]
[1776878364414,35.76,78763.21,0.44,-0.57836,0.00034,12.61554]
[1776878364779,35.76,78763.21,0.44,-0.57836,0.00034,12.61554]
[1776878364968,35.76,78763.06,0.44,-0.57842,0.00034,12.61518]
[1776878366983,35.76,78766.67,0.44,-0.5772,0.00034,12.62347]
[1776878368391,35.76,78766.09,0.44,-0.5774,0.00034,12.62212]
[1776878368997,35.75,78765.11,0.44,-0.57773,0.00034,12.61984]
[1776878369910,35.75,78765.11,0.44,-0.57773,0.00034,12.61984]
[1776878370022,35.75,78764.7,0.44,-0.57788,0.00034,12.61887]
[1776878371011,35.75,78767.95,0.44,-0.57682,0.00034,12.61886]
[1776878372019,35.75,78773.45,0.44,-0.57496,0.00034,12.63125]
[1776878375067,35.75,78775.18,0.44,-0.57438,0.00034,12.63504]
[1776878375165,35.74,78775.97,0.44,-0.57411,0.00034,12.63676]
[1776878375416,35.74,78775.97,0.44,-0.57411,0.00034,12.63676]
[1776878375676,35.74,78775.97,0.44,-0.57411,0.00034,12.63676]
[1776878375857,35.74,78775.97,0.44,-0.57411,0.00034,12.63676]
[1776878376049,35.74,78777.97,0.44,-0.57344,0.00034,12.64114]
[1776878377055,35.74,78784.72,0.44,-0.57114,0.00034,12.65572]
[1776878377519,35.74,78784.72,0.44,-0.57114,0.00034,12.65572]
[1776878377732,35.74,78784.72,0.44,-0.57114,0.00034,12.65572]
[1776878378061,35.74,78782.54,0.44,-0.57188,0.00034,12.65104]
[1776878379073,35.74,78784.79,0.44,-0.57112,0.00034,12.65584]
[1776878380075,35.74,78790.06,0.44,-0.56933,0.00034,12.66692]
[1776878380765,35.74,78790.06,0.44,-0.56933,0.00034,12.66692]
[1776878381083,35.74,78789.37,0.44,-0.56956,0.00034,12.66546]
[1776878385873,35.73,78790.65,0.44,-0.56914,0.00034,12.66807]
[1776878385987,35.73,78794.19,0.44,-0.56794,0.00034,12.67533]
[1776878387831,35.73,78794.19,0.44,-0.56794,0.00034,12.67533]
[1776878387932,35.73,78799.07,0.44,-0.56627,0.00034,12.68517]
[1776878389157,35.73,78808.47,0.44,-0.56306,0.00034,12.70354]
[1776878390866,35.73,78808.47,0.44,-0.56306,0.00034,12.70354]
[1776878390922,35.72,78815.35,0.44,-0.56071,0.00034,12.71645]
[1776878394900,35.72,78815.36,0.44,-0.56072,0.00034,12.71644]
[1776878394958,35.72,78815.36,0.44,-0.56072,0.00034,12.71644]
[1776878395001,35.72,78825.04,0.44,-0.5574,0.00034,12.73388]
[1776878395337,35.72,78825.04,0.44,-0.5574,0.00034,12.73388]
[1776878395854,35.72,78828.71,0.44,-0.55615,0.00034,12.74026]
[1776878396879,35.72,78828.71,0.44,-0.55615,0.00034,12.74026]
[1776878396921,35.72,78826.86,0.44,-0.55678,0.00034,12.73705]
[1776878400018,35.72,78824.96,0.44,-0.55744,0.00034,12.73372]
[1776878400215,35.72,78825.22,0.44,-0.55735,0.00034,12.73417]
[1776878401347,35.72,78825.22,0.44,-0.55735,0.00034,12.73417]
[1776878401448,35.71,78824.05,0.44,-0.55775,0.00034,12.73209]
[1776878403125,35.71,78824.05,0.44,-0.55775,0.00034,12.73209]
[1776878403235,35.71,78822.78,0.44,-0.55819,0.00034,12.72984]
[1776878404244,35.71,78816.61,0.44,-0.56031,0.00034,12.71866]
[1776878405666,35.71,78809.93,0.44,-0.5626,0.00034,12.70616]
[1776878409280,35.7,78812.34,0.44,-0.56178,0.00034,12.71065]
[1776878411099,35.7,78812.34,0.44,-0.56178,0.00034,12.71065]
[1776878410291,35.7,78815.49,0.44,-0.56071,0.00034,12.7165]
[1776878411358,35.7,78815.49,0.44,-0.56071,0.00034,12.7165]
[1776878411580,35.7,78815.49,0.44,-0.56071,0.00034,12.7165]
[1776878411604,35.7,78815.49,0.44,-0.56071,0.00034,12.7165]
[1776878411665,35.7,78813.22,0.44,-0.56149,0.00034,12.71225]
[1776878413414,35.69,78797.18,0.44,-0.56699,0.00034,12.68102]
[1776878415140,35.69,78796.87,0.44,-0.56709,0.00034,12.68038]
[1776878415621,35.69,78795.59,0.44,-0.56753,0.00034,12.67777]
[1776878418285,35.69,78794.99,0.44,-0.56774,0.00034,12.67652]
[1776878418917,35.69,78801.22,0.44,-0.56562,0.00034,12.68904]
[1776878420357,35.69,78807.66,0.44,-0.56341,0.00034,12.70161]
[1776878424212,35.68,78808.16,0.44,-0.56325,0.00034,12.70252]
[1776878424372,35.68,78808.16,0.44,-0.56325,0.00034,12.70252]
[1776878424489,35.68,78799.96,0.44,-0.56606,0.00034,12.68645]
[1776878426399,35.68,78792.96,0.44,-0.56846,0.00034,12.67224]
[1776878427511,35.68,78790.61,0.44,-0.56926,0.00034,12.66736]
[1776878428249,35.68,78790.61,0.44,-0.56926,0.00034,12.66736]
[1776878428412,35.68,78790.61,0.44,-0.56926,0.00034,12.66736]
[1776878430427,35.68,78795.15,0.44,-0.56772,0.00034,12.67669]
[1776878433449,35.67,78790.66,0.44,-0.5693,0.00034,12.65997]
[1776878434943,35.67,78790.66,0.44,-0.5693,0.00034,12.65997]
[1776878434961,35.67,78790.66,0.44,-0.5693,0.00034,12.65997]
[1776878435028,35.67,78789.57,0.44,-0.56967,0.00034,12.65768]
[1776878436489,35.67,78781.27,0.44,-0.57251,0.00034,12.63996]
[1776878440498,35.67,78783.95,0.44,-0.57161,0.00034,12.64569]
[1776878442511,35.66,78780.9,0.44,-0.57265,0.00034,12.63908]
[1776878444750,35.66,78783.03,0.44,-0.57193,0.00034,12.64368]
[1776878444854,35.66,78784.17,0.44,-0.57154,0.00034,12.64612]
[1776878446538,35.66,78787.94,0.44,-0.57025,0.00034,12.65412]
[1776878447651,35.66,78790.18,0.44,-0.56949,0.00034,12.65882]
[1776878450798,35.66,78790.92,0.44,-0.56924,0.00034,12.66034]
[1776878451063,35.66,78791.29,0.44,-0.56911,0.00034,12.6611]
[1776878452586,35.66,78801.07,0.44,-0.56577,0.00034,12.68099]
[1776878453544,35.66,78801.07,0.44,-0.56577,0.00034,12.68099]
[1776878453620,35.66,78803.38,0.44,-0.56498,0.00034,12.68555]
[1776878457721,35.65,78799.8,0.44,-0.56621,0.00034,12.6784]
[1776878459630,35.65,78802.4,0.44,-0.56533,0.00034,12.68354]
[1776878462652,35.65,78806.68,0.44,-0.56387,0.00034,12.69188]
[1776878467793,35.64,78806.82,0.44,-0.56383,0.00034,12.6921]
[1776878472929,35.64,78807.83,0.44,-0.5635,0.00034,12.694]
[1776878473232,35.63,78807.41,0.44,-0.56364,0.00034,12.69318]
[1776878473373,35.63,78807.41,0.44,-0.56364,0.00034,12.69318]
[1776878473679,35.63,78807.41,0.44,-0.56364,0.00034,12.69318]
[1776878473773,35.63,78817.48,0.44,-0.56019,0.00034,12.71216]
[1776878474735,35.63,78817.73,0.44,-0.5601,0.00034,12.71261]
[1776878475745,35.63,78820.59,0.44,-0.55912,0.00034,12.71781]
[1776878476749,35.63,78823.6,0.44,-0.55809,0.00034,12.7232]
[1776878477833,35.63,78823.6,0.44,-0.55809,0.00034,12.7232]
[1776878477874,35.63,78826.56,0.44,-0.55707,0.00034,12.72842]
[1776878483798,35.62,78824.46,0.44,-0.55781,0.00034,12.72465]
[1776878485812,35.62,78813.93,0.44,-0.56143,0.00034,12.70543]
[1776878486819,35.62,78811.47,0.44,-0.56228,0.00034,12.70079]
[1776878487435,35.62,78811.47,0.44,-0.56228,0.00034,12.70079]
[1776878487932,35.62,78816.46,0.44,-0.56057,0.00034,12.71012]
[1776878493868,35.61,78820.8,0.44,-0.55913,0.00034,12.71058]
[1776878494964,35.61,78820.8,0.44,-0.55913,0.00034,12.71058]
[1776878495084,35.61,78826.16,0.44,-0.55728,0.00034,12.72014]
[1776878496051,35.61,78826.16,0.44,-0.55728,0.00034,12.72014]
[1776878496128,35.61,78828.89,0.44,-0.55635,0.00034,12.72489]
[1776878498002,35.6,78835.36,0.44,-0.55412,0.00034,12.73589]
[1776878498659,35.6,78835.36,0.44,-0.55412,0.00034,12.73589]
[1776878499105,35.6,78835.36,0.44,-0.55412,0.00034,12.73589]
[1776878499147,35.6,78832.77,0.44,-0.55502,0.00034,12.73152]
[1776878501171,35.6,78822.46,0.44,-0.55857,0.00034,12.71351]
[1776878506959,35.6,78821.7,0.44,-0.55884,0.00034,12.71211]
[1776878509980,35.6,78824.38,0.44,-0.55792,0.00034,12.71689]
[1776878510987,35.6,78831.51,0.44,-0.55546,0.00034,12.72931]
[1776878511642,35.6,78831.51,0.44,-0.55546,0.00034,12.72931]
[1776878511994,35.59,78829.83,0.44,-0.55605,0.00034,12.72642]
[1776878517029,35.59,78830.47,0.44,-0.55584,0.00034,12.72747]
[1776878518142,35.59,78835.55,0.44,-0.55409,0.00034,12.73608]
[1776878518476,35.59,78835.55,0.44,-0.55409,0.00034,12.73608]
[1776878519043,35.59,78835.55,0.44,-0.55409,0.00034,12.73608]
[1776878520717,35.59,78835.64,0.44,-0.55406,0.00034,12.73622]
[1776878521227,35.59,78827.9,0.44,-0.55673,0.00034,12.72299]
[1776878523071,35.58,78814.38,0.44,-0.56139,0.00034,12.6985]
[1776878524083,35.58,78814.16,0.44,-0.56147,0.00034,12.69807]
[1776878528212,35.57,78816.94,0.44,-0.56052,0.00034,12.70321]
[1776878529157,35.57,78816.94,0.44,-0.56052,0.00034,12.70321]
[1776878529219,35.57,78812.11,0.44,-0.56218,0.00034,12.69415]
[1776878529446,35.57,78812.11,0.44,-0.56218,0.00034,12.69415]
[1776878529733,35.57,78812.11,0.44,-0.56218,0.00034,12.69415]
[1776878529977,35.57,78812.11,0.44,-0.56218,0.00034,12.69415]
[1776878530123,35.57,78812.11,0.44,-0.56219,0.00034,12.69414]
[1776878531131,35.57,78801.15,0.44,-0.56596,0.00034,12.67278]
[1776878532143,35.57,78794.83,0.44,-0.56813,0.00034,12.65995]
[1776878533145,35.57,78797.29,0.44,-0.56729,0.00034,12.66498]
[1776878535443,35.57,78798.04,0.44,-0.56703,0.00034,12.66648]
[1776878536170,35.57,78798.04,0.44,-0.56703,0.00034,12.66648]
[1776878536167,35.57,78806.38,0.44,-0.56417,0.00034,12.68306]
[1776878537174,35.56,78812.48,0.44,-0.56207,0.00034,12.69477]
[1776878538006,35.56,78812.48,0.44,-0.56207,0.00034,12.69477]
[1776878538130,35.56,78812.48,0.44,-0.56207,0.00034,12.69477]
[1776878538225,35.56,78811.02,0.44,-0.56258,0.00034,12.69199]
[1776878538379,35.56,78811.02,0.44,-0.56258,0.00034,12.69199]
[1776878538585,35.56,78811.02,0.44,-0.56258,0.00034,12.69199]
[1776878539187,35.56,78811.02,0.44,-0.56258,0.00034,12.69198]
[1776878540195,35.56,78806.15,0.44,-0.56425,0.00034,12.68258]
[1776878544267,35.56,78808.14,0.44,-0.56357,0.00034,12.68643]
[1776878544395,35.56,78808.14,0.44,-0.56357,0.00034,12.68643]
[1776878545229,35.56,78819.18,0.44,-0.55977,0.00034,12.7072]
[1776878546236,35.56,78821.49,0.44,-0.55898,0.00034,12.71139]
[1776878548176,35.56,78822.62,0.44,-0.55859,0.00034,12.71342]
[1776878548250,35.56,78819.72,0.44,-0.55959,0.00034,12.70816]
[1776878553285,35.55,78820.73,0.44,-0.55929,0.00034,12.70254]
[1776878558319,35.55,78822.29,0.44,-0.55876,0.00034,12.70531]
[1776878560334,35.54,78819.38,0.44,-0.55977,0.00034,12.70001]
[1776878564361,35.54,78822.9,0.44,-0.55857,0.00034,12.70635]
[1776878565369,35.54,78829.79,0.44,-0.55619,0.00035,12.71851]
[1776878566832,35.54,78829.79,0.44,-0.55619,0.00035,12.71851]
[1776878567112,35.54,78832.98,0.44,-0.55509,0.00035,12.72396]
[1776878569399,35.53,78824.88,0.44,-0.55789,0.00035,12.70985]
[1776878570404,35.53,78821.23,0.44,-0.55915,0.00034,12.70328]
[1776878572418,35.53,78824.51,0.44,-0.55802,0.00035,12.70917]
[1776878577452,35.53,78820.6,0.44,-0.55938,0.00034,12.7021]
[1776878582487,35.52,78822.04,0.44,-0.55889,0.00035,12.70465]
[1776878587523,35.52,78821.59,0.44,-0.55906,0.00035,12.70378]
[1776878592871,35.51,78820.41,0.44,-0.55948,0.00035,12.70158]
[1776878593261,35.51,78815.52,0.44,-0.56117,0.00034,12.69251]
[1776878593394,35.51,78815.52,0.44,-0.56117,0.00034,12.69251]
[1776878593408,35.51,78815.52,0.44,-0.56117,0.00034,12.69251]
[1776878593456,35.51,78815.52,0.44,-0.56117,0.00034,12.69251]
[1776878594105,35.51,78802.36,0.44,-0.56571,0.00034,12.66708]
[1776878596303,35.5,78802.36,0.44,-0.56571,0.00034,12.66707]
[1776878596226,35.5,78794.87,0.44,-0.56829,0.00034,12.65183]
[1776878596897,35.5,78794.87,0.44,-0.56829,0.00034,12.65183]
[1776878597299,35.5,78798.39,0.44,-0.56709,0.00034,12.65903]
[1776878598715,35.5,78807.85,0.44,-0.56383,0.00034,12.67783]
[1776878600621,35.5,78805.63,0.44,-0.5646,0.00034,12.67347]
[1776878603642,35.49,78811.08,0.44,-0.56273,0.00034,12.68401]
[1776878606164,35.49,78811.77,0.44,-0.56249,0.00034,12.68531]
[1776878606265,35.49,78811.74,0.44,-0.56251,0.00034,12.68522]
[1776878610072,35.48,78802.49,0.44,-0.56571,0.00034,12.66711]
[1776878612023,35.48,78802.8,0.44,-0.5656,0.00034,12.66773]
[1776878612078,35.48,78802.8,0.44,-0.5656,0.00034,12.66773]
[1776878612335,35.48,78798.33,0.44,-0.56719,0.00034,12.65125]
[1776878613283,35.48,78798.33,0.44,-0.56719,0.00034,12.65125]
[1776878613712,35.48,78790.04,0.44,-0.57004,0.00034,12.63404]
[1776878615229,35.48,78790.04,0.44,-0.57004,0.00034,12.63404]
[1776878615247,35.48,78780.54,0.44,-0.57332,0.00034,12.61351]
[1776878616735,35.48,78775.82,0.44,-0.57494,0.00034,12.60299]
[1776878618234,35.48,78772.24,0.44,-0.57617,0.00034,12.59487]
[1776878622906,35.47,78774.19,0.44,-0.57551,0.00034,12.59927]
[1776878622983,35.47,78775.98,0.44,-0.57489,0.00034,12.60329]
[1776878626877,35.47,78777.36,0.44,-0.57442,0.00034,12.60636]
[1776878626928,35.47,78777.36,0.44,-0.57442,0.00034,12.60636]
[1776878627058,35.47,78777.36,0.44,-0.57442,0.00034,12.60636]
[1776878627123,35.47,78777.36,0.44,-0.57442,0.00034,12.60636]
[1776878627199,35.47,78772.74,0.44,-0.57602,0.00034,12.59591]
[1776878628926,35.47,78765.6,0.44,-0.57847,0.00034,12.57939]
[1776878629731,35.47,78765.6,0.44,-0.57847,0.00034,12.57939]
[1776878630128,35.47,78765.6,0.44,-0.57847,0.00034,12.57939]
[1776878630230,35.46,78765.52,0.44,-0.5785,0.00034,12.57916]
[1776878632846,35.46,78768.73,0.44,-0.57741,0.00034,12.58659]
[1776878633936,35.46,78772.2,0.44,-0.57623,0.00034,12.59452]
[1776878635867,35.46,78769.41,0.44,-0.57719,0.00034,12.58809]
[1776878637881,35.45,78767.15,0.44,-0.57797,0.00034,12.58279]
[1776878640928,35.45,78761.43,0.44,-0.57995,0.00034,12.56923]
[1776878641770,35.45,78761.43,0.44,-0.57995,0.00034,12.56923]
[1776878641909,35.45,78761.43,0.44,-0.57995,0.00034,12.56923]
[1776878642358,35.45,78761.43,0.44,-0.57995,0.00034,12.56923]
[1776878642308,35.44,78746.05,0.44,-0.58522,0.00034,12.5314]
[1776878642697,35.44,78746.05,0.44,-0.58522,0.00034,12.5314]
[1776878643002,35.44,78732.68,0.44,-0.58979,0.00034,12.49679]
[1776878645299,35.44,78733.28,0.44,-0.58959,0.00034,12.49838]
[1776878644933,35.44,78732.59,0.44,-0.58982,0.00034,12.49656]
[1776878646309,35.44,78732.59,0.44,-0.58982,0.00034,12.49656]
[1776878646270,35.44,78731.5,0.44,-0.5902,0.00034,12.49365]
[1776878646947,35.44,78732.07,0.44,-0.59,0.00034,12.49517]
[1776878649066,35.44,78724.94,0.44,-0.59245,0.00034,12.47592]
[1776878651041,35.44,78724.94,0.44,-0.59245,0.00034,12.4759]
[1776878651079,35.44,78725.09,0.44,-0.5924,0.00034,12.47629]
[1776878653998,35.43,78727.3,0.44,-0.59166,0.00034,12.48221]
[1776878656012,35.43,78725.16,0.44,-0.59239,0.00034,12.47638]
[1776878658024,35.43,78722.88,0.44,-0.59317,0.00034,12.47012]
[1776878661231,35.43,78721.32,0.44,-0.59371,0.00034,12.4658]
[1776878661321,35.43,78720.48,0.44,-0.594,0.00034,12.46346]
[1776878662187,35.43,78709.81,0.44,-0.59763,0.00034,12.43345]
[1776878663069,35.43,78709.24,0.44,-0.59783,0.00034,12.4318]
[1776878664300,35.43,78709.24,0.44,-0.59783,0.00034,12.4318]
[1776878664318,35.42,78703.62,0.44,-0.59974,0.00034,12.41554]
[1776878665177,35.42,78703.62,0.44,-0.59974,0.00034,12.41554]
[1776878665179,35.42,78710.89,0.44,-0.59727,0.00034,12.43647]
[1776878667090,35.42,78717.71,0.44,-0.59495,0.00034,12.45567]
[1776878669211,35.42,78708.94,0.44,-0.59794,0.00034,12.43085]
[1776878671897,35.42,78709.86,0.44,-0.59769,0.00034,12.42589]
[1776878672126,35.42,78707.43,0.44,-0.59852,0.00034,12.41889]
[1776878674140,35.42,78711.24,0.44,-0.59723,0.00034,12.4298]
[1776878677676,35.42,78711.68,0.44,-0.59708,0.00034,12.43102]
[1776878678168,35.42,78710.94,0.44,-0.59734,0.00034,12.42888]
[1776878679281,35.41,78706.63,0.44,-0.59881,0.00034,12.41645]
[1776878681190,35.41,78703.96,0.44,-0.59973,0.00034,12.40861]
[1776878682197,35.41,78700.58,0.44,-0.60088,0.00034,12.39867]
[1776878687230,35.4,78703.71,0.44,-0.59984,0.00034,12.40767]
[1776878688349,35.4,78703.71,0.44,-0.59984,0.00034,12.40767]
[1776878688238,35.4,78709.62,0.44,-0.59783,0.00034,12.42472]
[1776878689351,35.4,78715.75,0.44,-0.59575,0.00034,12.44207]
[1776878693273,35.39,78712.87,0.44,-0.59676,0.00034,12.43375]
[1776878697940,35.38,78712.85,0.44,-0.59678,0.00034,12.43357]
[1776878698308,35.38,78712.3,0.44,-0.59697,0.00034,12.43198]
[1776878701331,35.38,78714.92,0.44,-0.59609,0.00034,12.43932]
[1776878706366,35.37,78716.68,0.44,-0.5955,0.00034,12.44414]
[1776878710392,35.37,78719.16,0.44,-0.59467,0.00034,12.45097]
[1776878712406,35.36,78721.42,0.44,-0.59391,0.00034,12.45719]
[1776878713752,35.36,78722.4,0.44,-0.59358,0.00034,12.45986]
[1776878714049,35.36,78722.4,0.44,-0.59358,0.00034,12.45986]
[1776878714090,35.36,78722.4,0.44,-0.59358,0.00034,12.45986]
[1776878714433,35.36,78716.72,0.44,-0.59552,0.00034,12.44404]
[1776878715439,35.36,78705.91,0.44,-0.59921,0.00034,12.41312]
[1776878716446,35.36,78703.02,0.44,-0.6002,0.00034,12.40464]
[1776878718960,35.36,78702.64,0.44,-0.60033,0.00034,12.40349]
[1776878719397,35.35,78699.42,0.44,-0.60143,0.00034,12.39392]
[1776878724257,35.35,78697.73,0.44,-0.60202,0.00034,12.38879]
[1776878724337,35.35,78697.4,0.44,-0.60214,0.00034,12.38773]
[1776878729962,35.34,78697.05,0.44,-0.60229,0.00034,12.38649]
[1776878730006,35.34,78697.77,0.44,-0.60204,0.00034,12.38863]
[1776878731549,35.33,78701.43,0.44,-0.60087,0.00034,12.39183]
[1776878733012,35.33,78701.43,0.44,-0.60087,0.00034,12.39183]
[1776878733023,35.33,78701.43,0.44,-0.60087,0.00034,12.39183]
[1776878733091,35.33,78701.43,0.44,-0.60087,0.00034,12.39183]
[1776878733106,35.33,78701.43,0.44,-0.60087,0.00034,12.39183]
[1776878733380,35.33,78701.43,0.44,-0.60087,0.00034,12.39183]
[1776878733448,35.33,78700.58,0.44,-0.60117,0.00034,12.38922]
[1776878734570,35.33,78702.6,0.44,-0.60048,0.00034,12.39514]
[1776878735574,35.33,78702.6,0.44,-0.60048,0.00034,12.39514]
[1776878736054,35.33,78702.6,0.44,-0.60048,0.00034,12.39514]
[1776878736278,35.32,78702.3,0.44,-0.6006,0.00034,12.39416]
[1776878738649,35.32,78702.46,0.44,-0.60055,0.00034,12.39458]
[1776878739323,35.32,78714.39,0.44,-0.59649,0.00034,12.42898]
[1776878739996,35.32,78714.39,0.44,-0.59649,0.00034,12.42898]
[1776878740019,35.32,78716.17,0.44,-0.59588,0.00034,12.43401]
[1776878741948,35.31,78724.13,0.44,-0.59317,0.00034,12.45607]
[1776878743427,35.31,78730.57,0.44,-0.59097,0.00034,12.47352]
[1776878744334,35.31,78730.57,0.44,-0.59097,0.00034,12.47352]
[1776878744431,35.31,78745.69,0.44,-0.58579,0.00034,12.51313]
[1776878745420,35.31,78752.74,0.44,-0.58337,0.00034,12.53085]
[1776878745571,35.31,78752.74,0.44,-0.58337,0.00034,12.53085]
[1776878745884,35.31,78755.98,0.44,-0.58225,0.00034,12.53885]
[1776878746643,35.31,78755.98,0.44,-0.58225,0.00034,12.53885]
[1776878746952,35.31,78767.75,0.44,-0.5782,0.00034,12.56708]
[1776878749083,35.3,78756.32,0.44,-0.58215,0.00034,12.53958]
[1776878749777,35.3,78759.68,0.44,-0.58099,0.00034,12.54777]
[1776878753707,35.3,78756.32,0.44,-0.58217,0.00034,12.53946]
[1776878755721,35.29,78759.32,0.44,-0.58114,0.00034,12.54673]
[1776878757735,35.29,78762.96,0.44,-0.5799,0.00034,12.55544]
[1776878759405,35.29,78762.96,0.44,-0.5799,0.00034,12.55544]
[1776878759847,35.29,78768.03,0.44,-0.57816,0.00035,12.56741]
[1776878761007,35.29,78768.03,0.44,-0.57816,0.00035,12.56741]
[1776878761050,35.29,78768.03,0.44,-0.57816,0.00035,12.56741]
[1776878761228,35.29,78768.03,0.44,-0.57816,0.00035,12.56741]
[1776878761316,35.28,78773.93,0.44,-0.57613,0.00035,12.58104]
[1776878762770,35.28,78781.56,0.44,-0.57349,0.00035,12.59823]
[1776878764124,35.28,78783.81,0.44,-0.57272,0.00035,12.60315]
[1776878764934,35.28,78783.81,0.44,-0.57272,0.00035,12.60315]
[1776878765147,35.28,78787.22,0.44,-0.57154,0.00035,12.61057]
[1776878766931,35.28,78787.22,0.44,-0.57154,0.00035,12.61057]
[1776878767028,35.27,78784.08,0.44,-0.57263,0.00035,12.60369]
[1776878772840,35.26,78786.66,0.44,-0.57176,0.00035,12.60919]
[1776878773847,35.26,78790.8,0.44,-0.57033,0.00035,12.61808]
[1776878774854,35.26,78794.62,0.44,-0.56901,0.00035,12.62614]
[1776878776868,35.25,78790.45,0.44,-0.57047,0.00035,12.61725]
[1776878777837,35.25,78790.45,0.44,-0.57047,0.00035,12.61725]
[1776878777938,35.25,78793.23,0.44,-0.56951,0.00035,12.62313]
[1776878780256,35.25,78800.62,0.44,-0.56695,0.00035,12.63843]
[1776878780982,35.25,78800.62,0.44,-0.56695,0.00035,12.63843]
[1776878781017,35.24,78808.17,0.44,-0.56434,0.00035,12.65355]
[1776878784925,35.24,78805.44,0.44,-0.5653,0.00035,12.64805]
[1776878785933,35.23,78800.01,0.44,-0.56719,0.00035,12.63704]
[1776878789961,35.23,78806.28,0.44,-0.56503,0.00035,12.64961]
[1776878794996,35.21,78807.47,0.44,-0.56468,0.00035,12.64441]
[1776878797010,35.21,78804.92,0.44,-0.56557,0.00035,12.63929]
[1776878798017,35.21,78801.77,0.44,-0.56667,0.00035,12.6329]
[1776878802046,35.2,78797.56,0.44,-0.56815,0.00035,12.62416]
[1776878803052,35.2,78794.07,0.44,-0.56937,0.00035,12.61683]
[1776878805066,35.2,78791.03,0.44,-0.57044,0.00035,12.61032]
[1776878807079,35.19,78794.55,0.44,-0.56922,0.00035,12.61776]
[1776878808087,35.19,78797.36,0.44,-0.56825,0.00035,12.62362]
[1776878813123,35.18,78796.08,0.44,-0.56871,0.00035,12.62081]
[1776878815817,35.17,78797.03,0.44,-0.56839,0.00035,12.62275]
[1776878816144,35.17,78802.87,0.44,-0.56636,0.00035,12.63475]
[1776878817150,35.17,78807.18,0.44,-0.56487,0.00035,12.64338]
[1776878817675,35.17,78807.18,0.44,-0.56487,0.00035,12.64338]
[1776878818156,35.17,78804.34,0.44,-0.56586,0.00035,12.63765]
[1776878819165,35.16,78800.76,0.44,-0.56712,0.00035,12.63035]
[1776878819681,35.16,78800.76,0.44,-0.56712,0.00035,12.63035]
[1776878820270,35.16,78800.07,0.44,-0.56736,0.00035,12.62891]
[1776878826213,35.15,78802.8,0.44,-0.56643,0.00035,12.63437]
[1776878829560,35.15,78806.44,0.44,-0.56517,0.00035,12.64164]
[1776878829648,35.15,78806.44,0.44,-0.56517,0.00035,12.64164]
[1776878829751,35.15,78806.44,0.44,-0.56517,0.00035,12.64164]
[1776878829862,35.15,78806.44,0.44,-0.56517,0.00035,12.64164]
[1776878830245,35.14,78806.44,0.44,-0.56518,0.00035,12.64163]
[1776878831248,35.14,78819.13,0.44,-0.56075,0.00035,12.6662]
[1776878832352,35.14,78819.13,0.44,-0.56075,0.00035,12.6662]
[1776878832377,35.14,78819.13,0.44,-0.56075,0.00035,12.6662]
[1776878832535,35.14,78824.58,0.44,-0.55885,0.00035,12.67627]
[1776878832653,35.14,78824.58,0.44,-0.55885,0.00035,12.67627]
[1776878832675,35.14,78824.58,0.44,-0.55885,0.00035,12.67627]
[1776878833478,35.14,78824.58,0.44,-0.55885,0.00035,12.67627]
[1776878833532,35.14,78829.71,0.44,-0.55706,0.00035,12.68548]
[1776878839305,35.13,78830.64,0.44,-0.55675,0.00035,12.68706]
[1776878840600,35.13,78830.45,0.44,-0.55682,0.00035,12.68671]
[1776878841319,35.13,78831.04,0.44,-0.55661,0.00035,12.68774]
[1776878845185,35.13,78831.46,0.44,-0.55647,0.00035,12.68845]
[1776878845347,35.13,78833.77,0.44,-0.55566,0.00035,12.6925]
[1776878846354,35.13,78837.18,0.44,-0.55447,0.00035,12.69837]
[1776878847338,35.13,78837.18,0.44,-0.55447,0.00035,12.69837]
[1776878847384,35.13,78837.18,0.44,-0.55447,0.00035,12.69837]
[1776878847431,35.13,78841.37,0.44,-0.553,0.00035,12.70542]
[1776878847957,35.13,78841.37,0.44,-0.553,0.00035,12.70542]
[1776878848368,35.13,78841.37,0.44,-0.55299,0.00035,12.70543]
[1776878849375,35.13,78847.49,0.44,-0.55085,0.00035,12.71541]
[1776878850356,35.13,78847.49,0.44,-0.55085,0.00035,12.71541]
[1776878850481,35.13,78847.97,0.44,-0.55068,0.00035,12.71618]
[1776878853581,35.14,78850.84,0.44,-0.5497,0.00035,12.71333]
[1776878857438,35.14,78853.18,0.44,-0.54887,0.00035,12.71701]
[1776878857932,35.14,78853.18,0.44,-0.54887,0.00035,12.71701]
[1776878858568,35.14,78853.77,0.44,-0.54866,0.00035,12.71792]
[1776878861564,35.15,78856.26,0.44,-0.54778,0.00035,12.72175]
[1776878862299,35.15,78856.26,0.44,-0.54778,0.00035,12.72175]
[1776878862466,35.15,78856.26,0.44,-0.54778,0.00035,12.72176]
[1776878863473,35.15,78869.07,0.44,-0.54328,0.00035,12.74036]
[1776878864480,35.15,78875.66,0.44,-0.54096,0.00035,12.7493]
[1776878866223,35.15,78875.2,0.44,-0.54112,0.00035,12.74869]
[1776878866509,35.15,78874.14,0.44,-0.5415,0.00035,12.74728]
[1776878869356,35.15,78874.64,0.44,-0.54132,0.00035,12.74795]
[1776878869429,35.15,78874.64,0.44,-0.54132,0.00035,12.74795]
[1776878869456,35.15,78874.64,0.44,-0.54132,0.00035,12.74795]
[1776878869579,35.15,78874.64,0.44,-0.54132,0.00035,12.74795]
[1776878869557,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878869667,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878869786,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878869880,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878869935,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870102,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870201,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870306,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870379,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870521,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870560,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870522,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870721,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870776,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878870962,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878871001,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878871178,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878871205,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878871391,35.15,78888.36,0.44,-0.53649,0.00035,12.76531]
[1776878871529,35.15,78894.03,0.44,-0.5345,0.00035,12.77194]
[1776878873046,35.15,78892.93,0.44,-0.53489,0.00035,12.77068]
[1776878873543,35.15,78892.12,0.44,-0.53517,0.00035,12.76974]
[1776878877571,35.15,78882.77,0.44,-0.53846,0.00035,12.75847]
[1776878878578,35.16,78880.32,0.44,-0.53932,0.00035,12.75537]
[1776878883613,35.16,78883.69,0.44,-0.53813,0.00035,12.75963]
[1776878886635,35.16,78881.21,0.44,-0.539,0.00035,12.75652]
[1776878889592,35.16,78896.32,0.44,-0.53369,0.00035,12.77454]
[1776878890559,35.16,78900.91,0.44,-0.53207,0.00035,12.77956]
[1776878896397,35.15,78902.63,0.44,-0.53147,0.00035,12.78139]
[1776878896451,35.15,78905.95,0.44,-0.5303,0.00035,12.78483]
[1776878897985,35.15,78901.5,0.44,-0.53187,0.00035,12.78018]
[1776878899253,35.15,78894.63,0.44,-0.53429,0.00035,12.77262]
[1776878899834,35.15,78884.19,0.44,-0.53796,0.00035,12.76022]
[1776878901744,35.15,78884.1,0.44,-0.538,0.00035,12.76011]
[1776878907515,35.15,78885.43,0.44,-0.53753,0.00035,12.76175]
[1776878907617,35.15,78885.43,0.44,-0.53753,0.00035,12.76175]
[1776878907617,35.15,78880.57,0.44,-0.53924,0.00035,12.75567]
[1776878907839,35.15,78880.57,0.44,-0.53924,0.00035,12.75567]
[1776878907923,35.15,78880.57,0.44,-0.53924,0.00035,12.75567]
[1776878908042,35.15,78880.57,0.44,-0.53924,0.00035,12.75567]
[1776878908143,35.15,78879.33,0.44,-0.53967,0.00035,12.75408]
[1776878911721,35.15,78879.24,0.44,-0.5397,0.00035,12.75397]
[1776878911814,35.15,78879.24,0.44,-0.53973,0.00035,12.74658]
[1776878916849,35.16,78877.72,0.44,-0.54026,0.00035,12.74462]
[1776878918318,35.16,78880.21,0.44,-0.53938,0.00035,12.74784]
[1776878919938,35.16,78883.04,0.44,-0.53839,0.00035,12.75142]
[1776878921885,35.16,78885.83,0.44,-0.5374,0.00035,12.75487]
[1776878923531,35.16,78885.83,0.44,-0.5374,0.00035,12.75487]
[1776878923608,35.16,78889.52,0.44,-0.5361,0.00035,12.75932]
[1776878924578,35.16,78894.44,0.44,-0.53437,0.00035,12.76503]
[1776878925523,35.16,78894.44,0.44,-0.53437,0.00035,12.76503]
[1776878925667,35.16,78898.42,0.44,-0.53297,0.00035,12.76948]
[1776878931182,35.16,78897.36,0.44,-0.53335,0.00035,12.7683]
[1776878934678,35.15,78894.85,0.44,-0.53423,0.00035,12.76548]
[1776878935651,35.15,78892.37,0.44,-0.53511,0.00035,12.76264]
[1776878938604,35.16,78889.56,0.44,-0.53609,0.00035,12.75935]
[1776878943634,35.16,78889.43,0.44,-0.53614,0.00035,12.7592]
[1776878943673,35.16,78885.54,0.44,-0.53751,0.00035,12.75451]
[1776878944614,35.16,78880.54,0.44,-0.53927,0.00035,12.74826]
[1776878945245,35.16,78880.54,0.44,-0.53927,0.00035,12.74826]
[1776878945430,35.16,78878.91,0.44,-0.53984,0.00035,12.74617]
[1776878946628,35.16,78875.59,0.44,-0.541,0.00035,12.74183]
[1776878948534,35.16,78876.1,0.44,-0.54082,0.00035,12.74251]
[1776878948589,35.16,78876.1,0.44,-0.54082,0.00035,12.74251]
[1776878948619,35.16,78876.1,0.44,-0.54082,0.00035,12.74251]
[1776878948689,35.16,78876.1,0.44,-0.54082,0.00035,12.74251]
[1776878948623,35.16,78876.1,0.44,-0.54082,0.00035,12.74251]
[1776878950086,35.16,78872.39,0.44,-0.54213,0.00035,12.73756]
[1776878955087,35.16,78871.9,0.44,-0.54229,0.00035,12.73691]
[1776878955189,35.17,78866.63,0.44,-0.54414,0.00035,12.72962]
[1776878959149,35.17,78863.98,0.44,-0.54507,0.00035,12.72587]
[1776878962445,35.17,78864.57,0.44,-0.54485,0.00035,12.72673]
[1776878962546,35.18,78864.95,0.44,-0.54472,0.00035,12.72729]
[1776878968217,35.18,78867.04,0.44,-0.54397,0.00035,12.73028]
[1776878970574,35.18,78865.15,0.44,-0.54463,0.00035,12.72762]
[1776878970661,35.19,78867.51,0.44,-0.5438,0.00035,12.73097]
[1776878972241,35.19,78859.75,0.44,-0.54655,0.00035,12.71239]
[1776878977563,35.19,78861.09,0.44,-0.54608,0.00035,12.71436]
[1776878982352,35.19,78862.52,0.44,-0.54558,0.00035,12.71643]
[1776878982491,35.19,78862.52,0.44,-0.54558,0.00035,12.71643]
[1776878982558,35.19,78858.74,0.44,-0.54691,0.00035,12.71088]
[1776878983360,35.19,78858.74,0.44,-0.54691,0.00035,12.71088]
[1776878983422,35.19,78852.61,0.44,-0.54906,0.00035,12.70156]
[1776878985332,35.18,78848.86,0.44,-0.55038,0.00035,12.69566]
[1776878987346,35.18,78846.17,0.44,-0.55133,0.00035,12.69134]
[1776878987936,35.18,78846.17,0.44,-0.55133,0.00035,12.69134]
[1776878988353,35.18,78845.54,0.44,-0.55156,0.00035,12.69031]
[1776878993309,35.17,78843.3,0.44,-0.55235,0.00035,12.68661]
[1776878993419,35.17,78843.3,0.44,-0.55235,0.00035,12.68661]
[1776878993522,35.17,78835.58,0.44,-0.55506,0.00035,12.67364]
[1776878995402,35.16,78831.82,0.44,-0.55638,0.00035,12.66709]
[1776878996410,35.16,78829.18,0.44,-0.55731,0.00035,12.66241]
[1776878998425,35.16,78832.43,0.44,-0.55618,0.00035,12.66812]
[1776879002450,35.15,78829.9,0.44,-0.55708,0.00035,12.6636]
[1776879002903,35.15,78829.9,0.44,-0.55708,0.00035,12.6636]
[1776879003990,35.15,78830.04,0.44,-0.55703,0.00035,12.66383]
[1776879004482,35.15,78830.04,0.44,-0.55703,0.00035,12.66383]
[1776879004612,35.15,78830.04,0.44,-0.55703,0.00035,12.66383]
[1776879004641,35.15,78816.98,0.44,-0.56161,0.00035,12.63984]
[1776879005153,35.15,78816.98,0.44,-0.56161,0.00035,12.63984]
[1776879005278,35.15,78816.98,0.44,-0.56161,0.00035,12.63984]
[1776879005480,35.15,78816.98,0.44,-0.56161,0.00035,12.63982]
[1776879006482,35.14,78821.13,0.44,-0.56016,0.00035,12.6476]
[1776879007489,35.14,78823.83,0.44,-0.55922,0.00035,12.65257]
[1776879008672,35.14,78823.83,0.44,-0.55922,0.00035,12.65257]
[1776879009503,35.14,78818.55,0.44,-0.56108,0.00035,12.64272]
[1776879014538,35.13,78815.75,0.44,-0.56208,0.00035,12.63731]
[1776879015653,35.13,78818.4,0.44,-0.56115,0.00035,12.64233]
[1776879020579,35.12,78820.65,0.44,-0.56038,0.00035,12.64646]
[1776879021301,35.12,78820.65,0.44,-0.56038,0.00035,12.64646]
[1776879021678,35.11,78827.56,0.44,-0.55797,0.00035,12.65911]
[1776879022484,35.11,78827.56,0.44,-0.55797,0.00035,12.65911]
[1776879022600,35.11,78827.56,0.44,-0.55797,0.00035,12.6591]
[1776879023602,35.11,78832.65,0.44,-0.55619,0.00035,12.66812]
[1776879027341,35.11,78833.45,0.44,-0.55592,0.00035,12.66947]
[1776879027672,35.1,78837.66,0.44,-0.55444,0.00035,12.67671]
[1776879029644,35.1,78841.46,0.44,-0.55311,0.00035,12.68308]
[1776879033671,35.09,78838.57,0.44,-0.55418,0.00035,12.67072]
[1776879038709,35.08,78840.02,0.44,-0.55369,0.00035,12.67308]
[1776879041733,35.07,78843.96,0.44,-0.55232,0.00035,12.67958]
[1776879046763,35.06,78842.9,0.44,-0.55271,0.00035,12.67776]
[1776879049287,35.06,78843.37,0.44,-0.55255,0.00035,12.6785]
[1776879049294,35.06,78843.37,0.44,-0.55255,0.00035,12.6785]
[1776879049785,35.05,78844.14,0.44,-0.55228,0.00035,12.67975]
[1776879050802,35.06,78848.7,0.44,-0.55066,0.00035,12.6872]
[1776879051800,35.06,78851.83,0.44,-0.54956,0.00035,12.69216]
[1776879054529,35.06,78853.01,0.44,-0.54915,0.00035,12.694]
[1776879054626,35.06,78853.21,0.44,-0.54908,0.00035,12.6943]
[1776879060211,35.06,78854.65,0.44,-0.54858,0.00035,12.6965]
[1776879060625,35.05,78844.78,0.44,-0.55206,0.00035,12.6808]
[1776879060885,35.05,78844.78,0.44,-0.55206,0.00035,12.6808]
[1776879061411,35.05,78837.86,0.44,-0.55449,0.00035,12.66923]
[1776879062878,35.05,78831.57,0.44,-0.55671,0.00035,12.65827]
[1776879064249,35.05,78831.57,0.44,-0.55671,0.00035,12.65827]
[1776879064306,35.05,78833.52,0.44,-0.55603,0.00035,12.66168]
[1776879065100,35.04,78826.5,0.44,-0.5585,0.00035,12.64914]
[1776879066629,35.04,78826.5,0.44,-0.5585,0.00035,12.64914]
[1776879066775,35.04,78826.5,0.44,-0.5585,0.00035,12.64914]
[1776879066820,35.04,78826.5,0.44,-0.5585,0.00035,12.64914]
[1776879066657,35.04,78817.96,0.44,-0.56151,0.00035,12.63321]
[1776879067025,35.04,78817.96,0.44,-0.56151,0.00035,12.63321]
[1776879067080,35.04,78817.96,0.44,-0.56151,0.00035,12.63321]
[1776879067576,35.03,78812.18,0.44,-0.56355,0.00035,12.62202]
[1776879069442,35.03,78812.18,0.44,-0.56355,0.00035,12.62202]
[1776879069606,35.03,78812.18,0.44,-0.56355,0.00035,12.62202]
[1776879069783,35.0,78806.48,0.44,-0.56561,0.00035,12.61036]
[1776879070400,35.0,78806.48,0.44,-0.56561,0.00035,12.61036]
[1776879070459,35.0,78806.48,0.44,-0.56561,0.00035,12.61036]
[1776879070696,35.0,78806.48,0.44,-0.56561,0.00035,12.61036]
[1776879070812,35.0,78798.71,0.44,-0.56834,0.00035,12.59436]
[1776879071561,35.0,78798.71,0.44,-0.56834,0.00035,12.59436]
[1776879071593,34.97,78785.97,0.44,-0.57287,0.00035,12.56649]
[1776879072789,34.97,78785.97,0.44,-0.57287,0.00035,12.56649]
[1776879072790,34.97,78777.01,0.44,-0.57601,0.00035,12.54617]
[1776879073776,34.97,78777.01,0.44,-0.57601,0.00035,12.54617]
[1776879073819,34.94,78770.37,0.44,-0.57841,0.00035,12.5302]
[1776879074236,34.94,78770.37,0.44,-0.57841,0.00035,12.5302]
[1776879075220,34.93,78775.82,0.44,-0.5765,0.00035,12.54296]
[1776879081006,34.92,78775.81,0.44,-0.57654,0.00035,12.54276]
[1776879082110,34.92,78783.9,0.44,-0.57371,0.00035,12.56121]
[1776879084660,34.91,78787.42,0.44,-0.57249,0.00035,12.56897]
[1776879086120,34.91,78788.86,0.44,-0.57199,0.00035,12.57212]
[1776879086155,34.91,78788.86,0.44,-0.57199,0.00035,12.57212]
[1776879086409,34.91,78799.42,0.44,-0.56828,0.00035,12.5948]
[1776879088677,34.91,78799.42,0.44,-0.56828,0.00035,12.59478]
[1776879088714,34.9,78808.01,0.44,-0.56527,0.00035,12.61239]
[1776879089494,34.9,78808.01,0.44,-0.56527,0.00035,12.61239]
[1776879089735,34.9,78818.03,0.44,-0.56175,0.00035,12.63206]
[1776879090111,34.9,78818.03,0.44,-0.56175,0.00035,12.63206]
[1776879090210,34.9,78816.77,0.44,-0.56219,0.00035,12.62964]
[1776879091076,34.9,78816.77,0.44,-0.56223,0.00035,12.62216]
[1776879092540,34.9,78816.77,0.44,-0.56223,0.00035,12.62216]
[1776879092543,34.9,78818.79,0.44,-0.56153,0.00035,12.62599]
[1776879093113,34.9,78818.79,0.44,-0.56153,0.00035,12.62599]
[1776879093720,34.9,78818.79,0.44,-0.56153,0.00035,12.62599]
[1776879093850,34.89,78822.8,0.44,-0.56012,0.00035,12.63354]
[1776879094322,34.89,78834.9,0.44,-0.55585,0.00035,12.65545]
[1776879094963,34.89,78834.9,0.44,-0.55585,0.00035,12.65545]
[1776879095105,34.89,78834.9,0.44,-0.55585,0.00035,12.65544]
[1776879096112,34.89,78837.98,0.44,-0.55476,0.00035,12.66078]
[1776879100702,34.88,78840.9,0.44,-0.55374,0.00035,12.66569]
[1776879102253,34.88,78845.69,0.44,-0.55205,0.00035,12.67367]
[1776879108196,34.87,78846.96,0.44,-0.55162,0.00035,12.67566]
[1776879113231,34.86,78848.74,0.44,-0.55101,0.00035,12.67849]
[1776879114787,34.86,78857.35,0.44,-0.54796,0.00035,12.69202]
[1776879118265,34.85,78852.19,0.44,-0.5498,0.00035,12.68396]
[1776879121287,34.85,78854.87,0.44,-0.54886,0.00035,12.68813]
[1776879126322,34.84,78849.86,0.44,-0.55065,0.00035,12.68015]
[1776879132465,34.83,78853.09,0.44,-0.54952,0.00035,12.68523]
[1776879134383,34.82,78858.37,0.44,-0.54765,0.00035,12.69339]
[1776879136399,34.82,78855.9,0.44,-0.54853,0.00035,12.68957]
[1776879140253,34.82,78855.92,0.44,-0.54853,0.00035,12.68958]
[1776879140425,34.81,78855.99,0.44,-0.54851,0.00035,12.68967]
[1776879141298,34.81,78855.99,0.44,-0.54851,0.00035,12.68967]
[1776879141510,34.81,78866.09,0.44,-0.54492,0.00036,12.70478]
[1776879143656,34.81,78865.87,0.44,-0.545,0.00036,12.70447]
[1776879148658,34.82,78866.34,0.44,-0.54483,0.00036,12.70517]
[1776879149805,34.82,78872.74,0.44,-0.54255,0.00036,12.71421]
[1776879150785,34.82,78872.74,0.44,-0.54255,0.00036,12.71421]
[1776879150827,34.82,78872.74,0.44,-0.54255,0.00036,12.71421]
[1776879152605,34.82,78875.74,0.44,-0.54151,0.00036,12.7109]
[1776879154524,34.82,78872.96,0.44,-0.54249,0.00036,12.70712]
[1776879155860,34.82,78872.96,0.44,-0.54249,0.00036,12.70712]
[1776879155901,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156065,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156118,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156276,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156355,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156478,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156507,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156689,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156783,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156909,34.83,78873.74,0.44,-0.54221,0.00036,12.7082]
[1776879156884,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879156961,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157112,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157318,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157339,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157371,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157544,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157579,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157742,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157786,34.83,78874.53,0.44,-0.54193,0.00036,12.70928]
[1776879157843,34.83,78883.31,0.44,-0.53881,0.00036,12.72084]
[1776879157946,34.83,78883.31,0.44,-0.53881,0.00036,12.72084]
[1776879158022,34.83,78883.31,0.44,-0.53881,0.00036,12.72084]
[1776879158143,34.83,78883.31,0.44,-0.53881,0.00036,12.72084]
[1776879158200,34.83,78883.31,0.44,-0.53881,0.00036,12.72084]
[1776879158369,34.83,78883.31,0.44,-0.53881,0.00036,12.72084]
[1776879158584,34.83,78883.31,0.44,-0.53881,0.00036,12.72084]
[1776879158868,34.83,78889.48,0.44,-0.53661,0.00036,12.7285]
[1776879162676,34.83,78882.55,0.44,-0.53907,0.00036,12.71988]
[1776879163592,34.83,78877.44,0.44,-0.54089,0.00036,12.71322]
[1776879167614,34.84,78879.91,0.44,-0.54,0.00036,12.7165]
[1776879171388,34.84,78879.14,0.44,-0.54027,0.00036,12.71551]
[1776879171411,34.84,78879.14,0.44,-0.54027,0.00036,12.71551]
[1776879171441,34.84,78879.14,0.44,-0.54027,0.00036,12.71551]
[1776879171645,34.84,78879.14,0.44,-0.54027,0.00036,12.71551]
[1776879171726,34.84,78879.14,0.44,-0.54027,0.00036,12.71551]
[1776879171820,34.84,78870.28,0.44,-0.54342,0.00036,12.70348]
[1776879175670,34.84,78868.19,0.44,-0.54416,0.00036,12.70054]
[1776879177741,34.84,78865.2,0.44,-0.54522,0.00036,12.69624]
[1776879183726,34.84,78866.26,0.44,-0.54485,0.00036,12.69777]
[1776879188761,34.84,78867.48,0.44,-0.54441,0.00036,12.69952]
[1776879192790,34.85,78873.02,0.44,-0.54244,0.00036,12.7073]
[1776879197824,34.85,78877.74,0.44,-0.54076,0.00036,12.71369]
[1776879202958,34.85,78884.61,0.44,-0.53831,0.00036,12.72259]
[1776879207894,34.86,78881.1,0.44,-0.53955,0.00036,12.71814]
[1776879210915,34.86,78876.67,0.44,-0.54112,0.00036,12.71233]
[1776879215952,34.87,78873.57,0.44,-0.54225,0.00036,12.70073]
[1776879216958,34.87,78868.39,0.44,-0.54409,0.00036,12.69351]
[1776879217724,34.87,78868.39,0.44,-0.54409,0.00036,12.69351]
[1776879217967,34.87,78867.48,0.44,-0.54441,0.00036,12.69221]
[1776879217997,34.87,78867.48,0.44,-0.54441,0.00036,12.69221]
[1776879219982,34.87,78862.45,0.44,-0.5462,0.00036,12.68489]
[1776879220988,34.86,78859.32,0.44,-0.54731,0.00035,12.6802]
[1776879223002,34.86,78856.59,0.44,-0.54828,0.00035,12.67604]
[1776879223538,34.86,78856.59,0.44,-0.54828,0.00035,12.67604]
[1776879223639,34.86,78856.82,0.44,-0.5482,0.00035,12.67639]
[1776879229043,34.86,78856.75,0.44,-0.54823,0.00035,12.67627]
[1776879233072,34.86,78863.81,0.44,-0.54572,0.00036,12.68688]
[1776879234079,34.86,78871.04,0.44,-0.54315,0.00036,12.69722]
[1776879235066,34.86,78871.04,0.44,-0.54315,0.00036,12.69722]
[1776879238094,34.87,78870.35,0.44,-0.54339,0.00036,12.69626]
[1776879238196,34.87,78874.2,0.44,-0.54202,0.00036,12.70158]
[1776879241491,34.87,78874.56,0.44,-0.54189,0.00036,12.70208]
[1776879241899,34.87,78876.2,0.44,-0.54131,0.00036,12.7043]
[1776879243562,34.87,78878.89,0.44,-0.54035,0.00036,12.70787]
[1776879245300,34.87,78883.56,0.44,-0.53869,0.00036,12.71391]
[1776879249929,34.87,78880.39,0.44,-0.53981,0.00036,12.70986]
[1776879255227,34.88,78879.49,0.44,-0.54012,0.00036,12.70871]
[1776879259256,34.88,78876.54,0.44,-0.54117,0.00036,12.70482]
[1776879263285,34.89,78880.73,0.44,-0.53967,0.00036,12.71035]
[1776879268318,34.89,78877.89,0.44,-0.54068,0.00036,12.70666]
[1776879270332,34.89,78881.51,0.44,-0.53939,0.00036,12.71139]
[1776879271339,34.89,78884.85,0.44,-0.53823,0.00036,12.70821]
[1776879273451,34.9,78881.31,0.44,-0.53948,0.00036,12.70371]
[1776879279395,34.9,78881.1,0.44,-0.53955,0.00036,12.70346]
[1776879281409,34.9,78878.5,0.44,-0.54047,0.00036,12.70008]
[1776879283522,34.9,78869.47,0.44,-0.54368,0.00036,12.68779]
[1776879284734,34.9,78869.47,0.44,-0.54368,0.00036,12.68779]
[1776879284794,34.9,78869.47,0.44,-0.54368,0.00036,12.68779]
[1776879284802,34.9,78869.47,0.44,-0.54368,0.00036,12.68779]
[1776879284969,34.9,78869.47,0.44,-0.54368,0.00036,12.68779]
[1776879284987,34.9,78869.47,0.44,-0.54368,0.00036,12.68779]
[1776879285058,34.9,78864.81,0.44,-0.54533,0.00035,12.68112]
[1776879286037,34.9,78850.36,0.44,-0.55046,0.00035,12.65905]
[1776879287274,34.9,78850.36,0.44,-0.55046,0.00035,12.65905]
[1776879287453,34.9,78843.81,0.44,-0.55279,0.00035,12.64835]
[1776879291274,34.89,78844.09,0.44,-0.5527,0.00035,12.64878]
[1776879291566,34.89,78844.09,0.44,-0.5527,0.00035,12.64878]
[1776879292053,34.89,78844.09,0.44,-0.5527,0.00035,12.64878]
[1776879291712,34.89,78836.7,0.44,-0.55532,0.00035,12.63621]
[1776879292101,34.89,78836.7,0.44,-0.55532,0.00035,12.63621]
[1776879292294,34.89,78836.7,0.44,-0.55532,0.00035,12.63621]
[1776879292644,34.89,78836.7,0.44,-0.55532,0.00035,12.63621]
[1776879292809,34.89,78836.7,0.44,-0.55532,0.00035,12.63621]
[1776879292954,34.89,78812.53,0.44,-0.56387,0.00035,12.59133]
[1776879293393,34.89,78812.53,0.44,-0.56387,0.00035,12.59133]
[1776879293776,34.89,78812.53,0.44,-0.56387,0.00035,12.59133]
[1776879293791,34.89,78812.53,0.44,-0.56387,0.00035,12.59133]
[1776879293916,34.89,78812.53,0.44,-0.56387,0.00035,12.59133]
[1776879294002,34.89,78804.32,0.44,-0.56677,0.00035,12.57478]
[1776879294767,34.89,78804.32,0.44,-0.56677,0.00035,12.57478]
[1776879294972,34.89,78802.03,0.44,-0.56758,0.00035,12.57003]
[1776879300006,34.88,78800.45,0.44,-0.56815,0.00035,12.56669]
[1776879300985,34.88,78801.15,0.44,-0.5679,0.00035,12.56813]
[1776879301052,34.88,78801.15,0.44,-0.5679,0.00035,12.56813]
[1776879301128,34.88,78799.55,0.44,-0.56847,0.00035,12.56473]
[1776879301556,34.88,78799.16,0.44,-0.56861,0.00035,12.56391]
[1776879302177,34.88,78799.16,0.44,-0.56861,0.00035,12.56391]
[1776879302759,34.88,78799.16,0.44,-0.56861,0.00035,12.56391]
[1776879302777,34.88,78799.16,0.44,-0.56861,0.00035,12.56391]
[1776879302860,34.87,78779.3,0.44,-0.57561,0.00035,12.52009]
[1776879303206,34.87,78779.3,0.44,-0.57561,0.00035,12.52009]
[1776879303484,34.87,78779.3,0.44,-0.57561,0.00035,12.52009]
[1776879303570,34.87,78779.67,0.44,-0.57548,0.00035,12.52094]
[1776879304577,34.87,78771.18,0.44,-0.57847,0.00035,12.50107]
[1776879305372,34.87,78771.18,0.44,-0.57847,0.00035,12.50107]
[1776879305760,34.87,78772.68,0.44,-0.57794,0.00035,12.50462]
[1776879307030,34.87,78777.76,0.44,-0.57616,0.00035,12.51649]
[1776879307311,34.87,78777.76,0.44,-0.57616,0.00035,12.51649]
[1776879307598,34.87,78777.76,0.44,-0.57616,0.00035,12.51649]
[1776879308709,34.87,78781.67,0.44,-0.57479,0.00035,12.52545]
[1776879309262,34.87,78781.67,0.44,-0.57479,0.00035,12.52545]
[1776879310983,34.86,78788.5,0.44,-0.5724,0.00035,12.54072]
[1776879311574,34.86,78788.5,0.44,-0.5724,0.00035,12.54072]
[1776879311675,34.86,78785.76,0.44,-0.57336,0.00035,12.53462]
[1776879312685,34.86,78790.05,0.44,-0.57186,0.00035,12.54411]
[1776879313491,34.86,78790.05,0.44,-0.57186,0.00035,12.54411]
[1776879313567,34.86,78790.05,0.44,-0.57186,0.00035,12.54411]
[1776879313731,34.86,78797.01,0.44,-0.56941,0.00035,12.55915]
[1776879315655,34.85,78798.76,0.44,-0.5688,0.00035,12.56282]
[1776879316400,34.85,78798.76,0.44,-0.5688,0.00035,12.56282]
[1776879316713,34.85,78800.51,0.44,-0.56819,0.00035,12.56648]
[1776879319682,34.85,78797.56,0.44,-0.56924,0.00035,12.56017]
[1776879324717,34.83,78797.34,0.44,-0.56934,0.00035,12.55956]
[1776879325725,34.83,78790.55,0.44,-0.57175,0.00035,12.54481]
[1776879326366,34.83,78790.55,0.44,-0.57175,0.00035,12.54481]
[1776879326731,34.83,78781.24,0.44,-0.57503,0.00035,12.52392]
[1776879328744,34.82,78785.61,0.44,-0.5735,0.00035,12.53377]
[1776879329224,34.82,78785.61,0.44,-0.5735,0.00035,12.53377]
[1776879329752,34.82,78790.88,0.44,-0.57165,0.00035,12.54545]
[1776879330759,34.82,78793.74,0.44,-0.57064,0.00035,12.55165]
[1776879331765,34.82,78796.42,0.44,-0.56975,0.00035,12.54989]
[1776879334787,34.81,78794.19,0.44,-0.57055,0.00035,12.54501]
[1776879339822,34.8,78792.44,0.44,-0.57119,0.00035,12.54107]
[1776879341840,34.79,78789.68,0.44,-0.57218,0.00035,12.53495]
[1776879342843,34.79,78786.66,0.44,-0.57325,0.00035,12.5282]
[1776879345865,34.79,78783.32,0.44,-0.57444,0.00035,12.52059]
[1776879346871,34.79,78786.39,0.44,-0.57336,0.00035,12.5275]
[1776879349893,34.78,78791.07,0.44,-0.57172,0.00035,12.53782]
[1776879354929,34.77,78789.92,0.44,-0.57215,0.00035,12.53516]
[1776879355936,34.77,78787.34,0.44,-0.57306,0.00035,12.5294]
[1776879356942,34.77,78784.95,0.44,-0.57391,0.00035,12.524]
[1776879361979,34.76,78786.73,0.44,-0.5733,0.00035,12.5279]
[1776879362984,34.76,78783.58,0.44,-0.57442,0.00035,12.52075]
[1776879363522,34.76,78783.58,0.44,-0.57442,0.00035,12.52075]
[1776879363990,34.75,78778.95,0.44,-0.57605,0.00035,12.51009]
[1776879366006,34.75,78773.4,0.44,-0.57802,0.00035,12.49702]
[1776879366562,34.75,78773.4,0.44,-0.57802,0.00035,12.49702]
[1776879366592,34.75,78773.4,0.44,-0.57802,0.00035,12.49702]
[1776879367116,34.75,78772.23,0.44,-0.57843,0.00035,12.49423]
[1776879369028,34.75,78769.73,0.44,-0.57932,0.00035,12.48818]
[1776879374065,34.74,78770.29,0.44,-0.57914,0.00035,12.48943]
[1776879375073,34.74,78765.38,0.44,-0.58087,0.00035,12.47747]
[1776879375368,34.74,78765.38,0.44,-0.58087,0.00035,12.47747]
[1776879376079,34.74,78759.8,0.44,-0.58284,0.00035,12.46361]
[1776879376851,34.74,78759.8,0.44,-0.58284,0.00035,12.46361]
[1776879378094,34.74,78768.45,0.44,-0.5798,0.00035,12.48493]
[1776879379115,34.74,78774.46,0.44,-0.57768,0.00035,12.4993]
[1776879384135,34.73,78774.66,0.44,-0.57763,0.00035,12.49964]
[1776879389171,34.72,78777.73,0.44,-0.57657,0.00035,12.50672]
[1776879390639,34.72,78774.58,0.44,-0.57769,0.00035,12.49928]
[1776879392191,34.71,78769.98,0.44,-0.57937,0.00035,12.48069]
[1776879395837,34.71,78769.45,0.44,-0.57956,0.00035,12.47935]
[1776879396055,34.7,78765.75,0.44,-0.58088,0.00035,12.47028]
[1776879397965,34.7,78765.75,0.44,-0.58088,0.00035,12.47028]
[1776879398092,34.7,78752.73,0.44,-0.58547,0.00035,12.43744]
[1776879400077,34.7,78751.47,0.44,-0.58591,0.00035,12.43416]
[1776879400661,34.7,78754.8,0.44,-0.58474,0.00035,12.44274]
[1776879401585,34.7,78754.8,0.44,-0.58474,0.00035,12.44274]
[1776879403697,34.7,78755.27,0.44,-0.58458,0.00035,12.44391]
[1776879403931,34.7,78756.41,0.44,-0.58418,0.00035,12.44681]
[1776879405036,34.7,78769.23,0.44,-0.57966,0.00035,12.47867]
[1776879406082,34.7,78779.02,0.44,-0.57621,0.00035,12.50191]
[1776879407296,34.7,78780.16,0.44,-0.57581,0.00035,12.50453]
[1776879409083,34.69,78777.28,0.44,-0.57684,0.00035,12.49776]
[1776879412330,34.69,78781.78,0.44,-0.57526,0.00035,12.50814]
[1776879414347,34.68,78778.57,0.44,-0.5764,0.00035,12.50064]
[1776879419500,34.67,78777.85,0.44,-0.57668,0.00035,12.49885]
[1776879420735,34.67,78777.91,0.44,-0.57666,0.00035,12.49893]
[1776879420836,34.67,78770.78,0.44,-0.57919,0.00035,12.48196]
[1776879423408,34.66,78767.19,0.44,-0.58047,0.00035,12.47317]
[1776879424414,34.66,78764.26,0.44,-0.58151,0.00035,12.46594]
[1776879428444,34.66,78770.07,0.44,-0.57947,0.00035,12.48008]
[1776879433479,34.65,78772.73,0.44,-0.57854,0.00035,12.48637]
[1776879437506,34.64,78770.26,0.44,-0.57943,0.00035,12.48034]
[1776879442543,34.64,78770.08,0.44,-0.57951,0.00035,12.47981]
[1776879446570,34.63,78772.4,0.44,-0.5787,0.00035,12.48531]
[1776879447288,34.63,78772.4,0.44,-0.5787,0.00035,12.48531]
[1776879448087,34.63,78779.43,0.44,-0.57622,0.00035,12.5019]
[1776879448459,34.63,78779.43,0.44,-0.57622,0.00035,12.5019]
[1776879448583,34.63,78779.32,0.44,-0.57626,0.00035,12.50164]
[1776879449857,34.63,78779.32,0.44,-0.57626,0.00035,12.50164]
[1776879449865,34.63,78779.32,0.44,-0.57626,0.00035,12.50164]
[1776879450005,34.63,78779.32,0.44,-0.57626,0.00035,12.50164]
[1776879450135,34.63,78785.76,0.44,-0.57399,0.00035,12.51642]
[1776879451589,34.63,78785.76,0.44,-0.57399,0.00035,12.51642]
[1776879451927,34.62,78801.77,0.44,-0.56835,0.00036,12.54398]
[1776879452726,34.62,78801.77,0.44,-0.56835,0.00036,12.54398]
[1776879452807,34.62,78804.46,0.44,-0.56739,0.00036,12.54961]
[1776879454719,34.62,78807.91,0.44,-0.56617,0.00036,12.55673]
[1776879455733,34.62,78807.91,0.44,-0.56617,0.00036,12.55673]
[1776879455834,34.62,78808.26,0.44,-0.56605,0.00036,12.55743]
[1776879457646,34.61,78811.47,0.44,-0.56491,0.00036,12.56391]
[1776879458653,34.61,78815.51,0.44,-0.56348,0.00036,12.57197]
[1776879459660,34.61,78818.82,0.44,-0.5623,0.00036,12.57844]
[1776879460667,34.61,78821.08,0.44,-0.5615,0.00036,12.5828]
[1776879461444,34.61,78821.08,0.44,-0.5615,0.00036,12.5828]
[1776879462195,34.6,78818.36,0.44,-0.56248,0.00036,12.57749]
[1776879463689,34.6,78815.9,0.44,-0.56336,0.00036,12.57264]
[1776879464789,34.6,78805.95,0.44,-0.56691,0.00036,12.55247]
[1776879467046,34.6,78808.14,0.44,-0.56614,0.00036,12.55693]
[1776879470235,34.59,78805.98,0.44,-0.56691,0.00036,12.55245]
[1776879470747,34.59,78803.21,0.44,-0.56791,0.00036,12.54661]
[1776879471754,34.59,78798.45,0.44,-0.56961,0.00036,12.53646]
[1776879476789,34.58,78798.59,0.44,-0.56958,0.00036,12.53664]
[1776879481826,34.57,78799.82,0.44,-0.56916,0.00036,12.53918]
[1776879482832,34.57,78808.52,0.44,-0.56606,0.00036,12.5574]
[1776879483838,34.57,78817.59,0.44,-0.56283,0.00036,12.57559]
[1776879484929,34.56,78817.13,0.44,-0.563,0.00036,12.57464]
[1776879486249,34.56,78817.13,0.44,-0.563,0.00036,12.57464]
[1776879486861,34.56,78816.03,0.44,-0.5634,0.00036,12.57245]
[1776879488874,34.55,78810.99,0.44,-0.56521,0.00036,12.5623]
[1776879490887,34.55,78807.47,0.44,-0.56647,0.00036,12.55505]
[1776879491894,34.55,78802.96,0.44,-0.56808,0.00036,12.54561]
[1776879492901,34.55,78800.53,0.44,-0.56895,0.00036,12.54044]
[1776879497937,34.54,78800.83,0.44,-0.56887,0.00036,12.54097]
[1776879500918,34.53,78800.73,0.44,-0.56891,0.00036,12.54072]
[1776879501270,34.53,78800.73,0.44,-0.56891,0.00036,12.54072]
[1776879501293,34.53,78812.96,0.44,-0.56455,0.00036,12.56606]
[1776879501377,34.53,78812.96,0.44,-0.56455,0.00036,12.56606]
[1776879501436,34.53,78812.96,0.44,-0.56455,0.00036,12.56606]
[1776879501965,34.53,78812.96,0.44,-0.56455,0.00036,12.56606]
[1776879502972,34.53,78824.56,0.44,-0.56041,0.00036,12.58869]
[1776879503830,34.53,78824.56,0.44,-0.56041,0.00036,12.58869]
[1776879504016,34.53,78825.03,0.44,-0.56024,0.00036,12.58956]
[1776879504303,34.53,78825.03,0.44,-0.56024,0.00036,12.58956]
[1776879505023,34.53,78825.06,0.44,-0.56023,0.00036,12.58961]
[1776879511028,34.52,78824.43,0.44,-0.56052,0.00036,12.58084]
[1776879515056,34.51,78821.6,0.44,-0.56154,0.00036,12.57536]
[1776879520093,34.5,78820.53,0.44,-0.56194,0.00036,12.57322]
[1776879525129,34.5,78818.22,0.44,-0.56278,0.00036,12.56865]
[1776879526134,34.49,78821.95,0.44,-0.56145,0.00036,12.57589]
[1776879531173,34.49,78822.04,0.44,-0.56143,0.00036,12.57599]
[1776879536205,34.48,78823.6,0.44,-0.56088,0.00036,12.57891]
[1776879538220,34.48,78820.13,0.44,-0.56213,0.00036,12.57218]
[1776879543254,34.47,78821.99,0.44,-0.56148,0.00036,12.57571]
[1776879544177,34.47,78821.99,0.44,-0.56148,0.00036,12.57571]
[1776879544278,34.47,78836.9,0.44,-0.55614,0.00036,12.60333]
[1776879546274,34.46,78838.95,0.44,-0.5554,0.00036,12.60693]
[1776879549296,34.46,78836.13,0.44,-0.55643,0.00036,12.60189]
[1776879554332,34.45,78835.36,0.44,-0.55672,0.00036,12.60043]
[1776879559367,34.44,78836.54,0.44,-0.55632,0.00036,12.60246]
[1776879563394,34.43,78833.72,0.44,-0.55734,0.00036,12.59733]
[1776879568430,34.42,78834.79,0.44,-0.55697,0.00036,12.5992]
[1776879569853,34.42,78834.79,0.44,-0.55697,0.00036,12.5992]
[1776879570315,34.42,78835.08,0.44,-0.55687,0.00036,12.5997]
[1776879572157,34.42,78832.24,0.44,-0.55794,0.00036,12.58703]
[1776879578206,34.41,78832.46,0.44,-0.55787,0.00036,12.58739]
[1776879578251,34.41,78832.46,0.44,-0.55787,0.00036,12.58739]
[1776879578331,34.41,78832.46,0.44,-0.55787,0.00036,12.58739]
[1776879578308,34.41,78832.68,0.44,-0.55779,0.00036,12.58777]
[1776879578442,34.41,78832.68,0.44,-0.55779,0.00036,12.58777]
[1776879578571,34.41,78832.68,0.44,-0.55779,0.00036,12.58777]
[1776879578850,34.41,78832.68,0.44,-0.55779,0.00036,12.58777]
[1776879578858,34.41,78832.68,0.44,-0.55779,0.00036,12.58777]
[1776879579064,34.41,78832.68,0.44,-0.55779,0.00036,12.58777]
[1776879579244,34.41,78832.68,0.44,-0.55779,0.00036,12.58777]
[1776879579266,34.41,78839.29,0.44,-0.55541,0.00036,12.59962]
[1776879580617,34.41,78852.33,0.44,-0.55072,0.00036,12.6217]
[1776879581521,34.41,78852.33,0.44,-0.55072,0.00036,12.62169]
[1776879582532,34.41,78854.61,0.44,-0.5499,0.00036,12.62536]
[1776879586183,34.4,78856.36,0.44,-0.54927,0.00036,12.62813]
[1776879586284,34.4,78857.01,0.44,-0.54904,0.00036,12.62914]
[1776879587373,34.4,78857.01,0.44,-0.54904,0.00036,12.62914]
[1776879587569,34.4,78846.24,0.44,-0.55293,0.00036,12.61152]
[1776879589577,34.39,78845.42,0.44,-0.55323,0.00036,12.61011]
[1776879593605,34.39,78842.99,0.44,-0.55412,0.00036,12.60592]
[1776879594611,34.39,78840.54,0.44,-0.555,0.00036,12.60165]
[1776879596626,34.38,78837.94,0.44,-0.55594,0.00036,12.59705]
[1776879597634,34.38,78837.94,0.44,-0.55594,0.00036,12.59705]
[1776879597668,34.38,78837.94,0.44,-0.55594,0.00036,12.59705]
[1776879597946,34.38,78837.94,0.44,-0.55594,0.00036,12.59705]
[1776879598047,34.38,78832.63,0.44,-0.55786,0.00036,12.58746]
[1776879598821,34.38,78832.63,0.44,-0.55786,0.00036,12.58746]
[1776879599080,34.38,78832.63,0.44,-0.55786,0.00036,12.58746]
[1776879599181,34.38,78826.73,0.44,-0.55998,0.00036,12.57647]
[1776879599717,34.38,78836.43,0.44,-0.55649,0.00036,12.59432]
[1776879601068,34.38,78836.43,0.44,-0.55649,0.00036,12.59432]
[1776879601188,34.38,78836.43,0.44,-0.55649,0.00036,12.59432]
[1776879601381,34.38,78836.43,0.44,-0.55649,0.00036,12.59432]
[1776879601203,34.38,78836.09,0.44,-0.55662,0.00036,12.59369]
[1776879601425,34.38,78836.09,0.44,-0.55662,0.00036,12.59369]
[1776879601661,34.38,78836.25,0.44,-0.55656,0.00036,12.59398]
[1776879602595,34.38,78836.25,0.44,-0.55656,0.00036,12.59398]
[1776879602669,34.38,78839.61,0.44,-0.55535,0.00036,12.59994]
[1776879607818,34.37,78840.61,0.44,-0.55501,0.00036,12.60164]
[1776879609804,34.37,78840.84,0.44,-0.55493,0.00036,12.60202]
[1776879609822,34.36,78846.92,0.44,-0.55274,0.00036,12.61244]
[1776879615762,34.35,78844.56,0.44,-0.55361,0.00036,12.60834]
[1776879618782,34.35,78847.41,0.44,-0.55259,0.00036,12.61314]
[1776879623816,34.34,78846.23,0.44,-0.55303,0.00036,12.61109]
[1776879628853,34.33,78845.62,0.44,-0.55327,0.00036,12.61]
[1776879631752,34.33,78847.58,0.44,-0.55256,0.00036,12.61329]
[1776879631914,34.33,78847.58,0.44,-0.55256,0.00036,12.61329]
[1776879632107,34.33,78847.58,0.44,-0.55256,0.00036,12.61329]
[1776879632170,34.33,78847.58,0.44,-0.55256,0.00036,12.61329]
[1776879632256,34.33,78847.58,0.44,-0.55256,0.00036,12.61329]
[1776879632264,34.33,78856.28,0.44,-0.54945,0.00036,12.62006]
[1776879633892,34.32,78870.27,0.44,-0.54439,0.00036,12.64131]
[1776879635230,34.32,78870.27,0.44,-0.54439,0.00036,12.64131]
[1776879635331,34.32,78873.42,0.44,-0.54326,0.00036,12.64582]
[1776879635501,34.32,78873.42,0.44,-0.54326,0.00036,12.64582]
[1776879635907,34.32,78873.42,0.44,-0.54326,0.00036,12.64582]
[1776879639934,34.31,78866.1,0.44,-0.54592,0.00036,12.63514]
[1776879640942,34.31,78863.04,0.44,-0.54703,0.00036,12.63052]
[1776879646065,34.31,78864.79,0.44,-0.5464,0.00036,12.63314]
[1776879652020,34.3,78866.06,0.44,-0.54595,0.00036,12.63502]
[1776879657055,34.3,78870.31,0.44,-0.54441,0.00036,12.64126]
[1776879662098,34.3,78871.37,0.44,-0.54403,0.00036,12.64277]
[1776879664109,34.29,78876.71,0.44,-0.5421,0.00036,12.65029]
[1776879667240,34.3,78877.04,0.44,-0.54197,0.00036,12.65078]
[1776879667456,34.3,78877.17,0.44,-0.54192,0.00036,12.65097]
[1776879670400,34.31,78874.41,0.44,-0.54292,0.00036,12.64714]
[1776879675425,34.31,78873.15,0.44,-0.54337,0.00036,12.64537]
[1776879679815,34.31,78872.66,0.44,-0.54355,0.00036,12.64468]
[1776879679885,34.31,78872.66,0.44,-0.54355,0.00036,12.64468]
[1776879679959,34.31,78872.66,0.44,-0.54355,0.00036,12.64468]
[1776879680036,34.31,78872.66,0.44,-0.54355,0.00036,12.64468]
[1776879680223,34.31,78872.66,0.44,-0.54355,0.00036,12.64468]
[1776879681230,34.31,78868.39,0.44,-0.54509,0.00036,12.63851]
[1776879682236,34.31,78866.08,0.44,-0.54593,0.00036,12.63509]
[1776879687272,34.31,78865.01,0.44,-0.54631,0.00036,12.6335]
[1776879689201,34.31,78864.94,0.44,-0.54634,0.00036,12.6334]
[1776879689303,34.31,78865.07,0.44,-0.54629,0.00036,12.6336]
[1776879691300,34.31,78854.04,0.44,-0.55031,0.00036,12.60891]
[1776879692307,34.31,78848.88,0.44,-0.55218,0.00036,12.60042]
[1776879693551,34.31,78847.6,0.44,-0.55265,0.00036,12.59826]
[1776879693691,34.31,78847.6,0.44,-0.55265,0.00036,12.59826]
[1776879693789,34.31,78847.6,0.44,-0.55265,0.00036,12.59826]
[1776879694032,34.31,78847.6,0.44,-0.55265,0.00036,12.59826]
[1776879694297,34.31,78847.6,0.44,-0.55265,0.00036,12.59826]
[1776879694355,34.31,78835.74,0.44,-0.55694,0.00036,12.57754]
[1776879694521,34.31,78835.74,0.44,-0.55694,0.00036,12.57754]
[1776879695328,34.31,78835.74,0.44,-0.55694,0.00036,12.57753]
[1776879696415,34.31,78835.22,0.44,-0.55713,0.00036,12.57658]
[1776879697260,34.31,78835.22,0.44,-0.55713,0.00036,12.57658]
[1776879697351,34.31,78833.86,0.44,-0.55762,0.00036,12.57409]
[1776879698471,34.31,78833.86,0.44,-0.55762,0.00036,12.57409]
[1776879698681,34.31,78833.86,0.44,-0.55762,0.00036,12.57409]
[1776879699356,34.31,78829.3,0.44,-0.55927,0.00036,12.56564]
[1776879704390,34.3,78831.08,0.44,-0.55863,0.00036,12.56894]
[1776879709426,34.3,78829.79,0.44,-0.55911,0.00036,12.56651]
[1776879711239,34.3,78829.35,0.44,-0.55927,0.00036,12.56567]
[1776879711443,34.3,78829.91,0.44,-0.55907,0.00036,12.56671]
[1776879713239,34.3,78829.98,0.44,-0.55904,0.00036,12.56683]
[1776879713454,34.3,78830.54,0.44,-0.55884,0.00036,12.56787]
[1776879714548,34.3,78830.42,0.44,-0.55889,0.00036,12.56764]
[1776879714994,34.3,78830.42,0.44,-0.55889,0.00036,12.56764]
[1776879716520,34.29,78824.62,0.44,-0.56099,0.00036,12.55662]
[1776879717518,34.29,78822.23,0.44,-0.56185,0.00036,12.55198]
[1776879718527,34.29,78818.64,0.44,-0.56315,0.00036,12.54491]
[1776879720545,34.29,78815.46,0.44,-0.56431,0.00036,12.53851]
[1776879721548,34.29,78812.8,0.44,-0.56526,0.00036,12.53311]
[1776879723559,34.29,78809.59,0.44,-0.56643,0.00036,12.52647]
[1776879724365,34.29,78809.59,0.44,-0.56643,0.00036,12.52647]
[1776879724385,34.29,78809.59,0.44,-0.56643,0.00036,12.52647]
[1776879725243,34.29,78808.94,0.44,-0.56666,0.00036,12.52512]
[1776879725463,34.28,78804.12,0.44,-0.5684,0.00036,12.51494]
[1776879725769,34.28,78804.12,0.44,-0.5684,0.00036,12.51494]
[1776879726013,34.28,78804.12,0.44,-0.5684,0.00036,12.51494]
[1776879726453,34.28,78804.12,0.44,-0.5684,0.00036,12.51494]
[1776879726536,34.28,78804.12,0.44,-0.5684,0.00036,12.51494]
[1776879726528,34.28,78804.1,0.44,-0.56841,0.00036,12.51489]
[1776879726590,34.28,78804.1,0.44,-0.56841,0.00036,12.51489]
[1776879726763,34.28,78804.1,0.44,-0.56841,0.00036,12.51489]
[1776879726848,34.28,78804.1,0.44,-0.56841,0.00036,12.51489]
[1776879726861,34.28,78804.1,0.44,-0.56841,0.00036,12.51489]
[1776879727178,34.28,78804.1,0.44,-0.56841,0.00036,12.51489]
[1776879727253,34.28,78799.82,0.44,-0.56995,0.00036,12.50566]
[1776879728287,34.28,78799.82,0.44,-0.56995,0.00036,12.50566]
[1776879728460,34.28,78799.82,0.44,-0.56995,0.00036,12.50566]
[1776879728481,34.28,78798.63,0.44,-0.57038,0.00036,12.50306]
[1776879729569,34.28,78798.63,0.44,-0.57038,0.00036,12.50306]
[1776879730480,34.28,78797.7,0.44,-0.57071,0.00036,12.50101]
[1776879730522,34.28,78797.65,0.44,-0.57073,0.00036,12.50089]
[1776879731390,34.28,78797.65,0.44,-0.57073,0.00036,12.50089]
[1776879731395,34.28,78794.48,0.44,-0.57187,0.00036,12.49386]
[1776879732132,34.28,78794.48,0.44,-0.57187,0.00036,12.49386]
[1776879732469,34.28,78788.83,0.44,-0.5739,0.00036,12.48108]
[1776879733443,34.28,78788.83,0.44,-0.5739,0.00036,12.48108]
[1776879733700,34.28,78789.67,0.44,-0.5736,0.00036,12.483]
[1776879734019,34.28,78789.67,0.44,-0.5736,0.00036,12.483]
[1776879734497,34.28,78797.99,0.44,-0.57061,0.00036,12.50162]
[1776879735671,34.28,78795.74,0.44,-0.57143,0.00036,12.49663]
[1776879737684,34.28,78792.7,0.44,-0.57252,0.00036,12.48981]
[1776879740480,34.28,78802.21,0.44,-0.5691,0.00036,12.51074]
[1776879741482,34.27,78807.52,0.44,-0.56719,0.00036,12.52202]
[1776879741620,34.27,78807.52,0.44,-0.56719,0.00036,12.52202]
[1776879742582,34.27,78812.8,0.44,-0.56529,0.00036,12.53296]
[1776879743155,34.27,78812.8,0.44,-0.56529,0.00036,12.53296]
[1776879743235,34.27,78812.8,0.44,-0.56529,0.00036,12.53296]
[1776879743336,34.27,78814.95,0.44,-0.56452,0.00036,12.53732]
[1776879744734,34.27,78818.59,0.44,-0.56321,0.00036,12.54459]
[1776879749769,34.26,78818.56,0.44,-0.56324,0.00036,12.54445]
[1776879751844,34.26,78818.98,0.44,-0.56309,0.00036,12.54527]
[1776879757826,34.25,78819.86,0.44,-0.56283,0.00036,12.5394]
[1776879757892,34.25,78826.14,0.44,-0.56057,0.00036,12.55161]
[1776879760268,34.25,78827.02,0.44,-0.56025,0.00036,12.55328]
[1776879760352,34.24,78827.36,0.44,-0.56013,0.00036,12.55391]
[1776879762859,34.24,78834.05,0.44,-0.55771,0.00036,12.56638]
[1776879764874,34.24,78836.82,0.44,-0.55672,0.00036,12.57139]
[1776879769909,34.23,78838.19,0.44,-0.55623,0.00036,12.5738]
[1776879770919,34.23,78835.72,0.44,-0.55713,0.00036,12.56933]
[1776879775952,34.22,78837.24,0.44,-0.55659,0.00036,12.57202]
[1776879780988,34.22,78836.4,0.44,-0.55691,0.00036,12.57044]
[1776879786026,34.21,78836.97,0.44,-0.55671,0.00036,12.57142]
[1776879789047,34.21,78832.75,0.44,-0.55825,0.00036,12.56368]
[1776879793075,34.2,78837.99,0.44,-0.55636,0.00036,12.5732]
[1776879798110,34.2,78837.48,0.44,-0.55655,0.00036,12.57223]
[1776879800054,34.19,78835.85,0.44,-0.55715,0.00036,12.56927]
[1776879800221,34.19,78835.85,0.44,-0.55715,0.00036,12.56927]
[1776879800513,34.19,78825.32,0.44,-0.56097,0.00036,12.54953]
[1776879800936,34.19,78825.32,0.44,-0.56097,0.00036,12.54953]
[1776879801133,34.19,78825.32,0.44,-0.56097,0.00036,12.54952]
[1776879802140,34.19,78822.96,0.44,-0.56183,0.00036,12.54493]
[1776879802880,34.19,78822.96,0.44,-0.56183,0.00036,12.54493]
[1776879803239,34.19,78825.41,0.44,-0.56094,0.00036,12.54967]
[1776879809188,34.18,78826.93,0.44,-0.56041,0.00036,12.5525]
[1776879810230,34.18,78826.93,0.44,-0.56041,0.00036,12.5525]
[1776879810318,34.18,78827.53,0.44,-0.56019,0.00036,12.55363]
[1776879813217,34.17,78830.47,0.44,-0.55917,0.00036,12.55164]
[1776879814224,34.17,78835.41,0.44,-0.55738,0.00036,12.56078]
[1776879820266,34.16,78833.55,0.44,-0.55808,0.00036,12.55726]
[1776879824295,34.15,78837.02,0.44,-0.55683,0.00036,12.56355]
[1776879829329,34.14,78835.67,0.44,-0.55734,0.00036,12.56101]
[1776879833358,34.13,78828.07,0.44,-0.56012,0.00036,12.54675]
[1776879835372,34.13,78824.23,0.44,-0.56152,0.00036,12.53932]
[1776879839400,34.13,78828.16,0.44,-0.5601,0.00036,12.54684]
[1776879843428,34.12,78830.56,0.44,-0.55924,0.00036,12.55133]
[1776879848463,34.11,78830.23,0.44,-0.55938,0.00036,12.55063]
[1776879852579,34.11,78831.88,0.44,-0.55879,0.00036,12.55369]
[1776879852604,34.1,78836.24,0.44,-0.55721,0.00036,12.56173]
[1776879852702,34.1,78836.24,0.44,-0.55721,0.00036,12.56173]
[1776879853444,34.1,78836.24,0.44,-0.55721,0.00036,12.56173]
[1776879853545,34.1,78846.03,0.44,-0.55364,0.00036,12.57908]
[1776879855521,34.1,78848.51,0.44,-0.55274,0.00036,12.58331]
[1776879858981,34.1,78848.08,0.44,-0.55291,0.00036,12.58254]
[1776879860557,34.09,78852.09,0.44,-0.55145,0.00036,12.58927]
[1776879864583,34.09,78854.49,0.44,-0.55059,0.00036,12.59318]
[1776879869618,34.08,78852.96,0.44,-0.55115,0.00036,12.59063]
[1776879874654,34.08,78850.43,0.44,-0.55212,0.00036,12.57889]
[1776879875140,34.08,78850.43,0.44,-0.55212,0.00036,12.57889]
[1776879875704,34.08,78850.43,0.44,-0.55212,0.00036,12.57889]
[1776879875666,34.07,78850.31,0.44,-0.55216,0.00036,12.57867]
[1776879876668,34.07,78848.96,0.44,-0.55266,0.00036,12.57638]
[1776879881704,34.07,78846.36,0.44,-0.55362,0.00036,12.57188]
[1776879882711,34.06,78841.62,0.44,-0.55535,0.00036,12.56358]
[1776879885731,34.06,78838.05,0.44,-0.55666,0.00036,12.55715]
[1776879886105,34.06,78838.05,0.44,-0.55666,0.00036,12.55715]
[1776879886673,34.06,78838.05,0.44,-0.55666,0.00036,12.55715]
[1776879887028,34.06,78838.05,0.44,-0.55666,0.00036,12.55715]
[1776879893049,34.06,78836.67,0.44,-0.55717,0.00036,12.5546]
[1776879893125,34.06,78836.67,0.44,-0.55717,0.00036,12.5546]
[1776879893264,34.06,78836.67,0.44,-0.55717,0.00036,12.5546]
[1776879893553,34.05,78837.17,0.44,-0.55699,0.00036,12.55551]
[1776879893871,34.05,78837.17,0.44,-0.55699,0.00036,12.55551]
[1776879894127,34.05,78837.17,0.44,-0.55699,0.00036,12.55551]
[1776879894228,34.05,78827.05,0.44,-0.56068,0.00036,12.53653]
[1776879895813,34.05,78821.28,0.44,-0.56279,0.00036,12.52521]
[1776879897138,34.05,78821.28,0.44,-0.56279,0.00036,12.52521]
[1776879897579,34.05,78821.28,0.44,-0.56279,0.00036,12.52521]
[1776879897666,34.05,78814.41,0.44,-0.56529,0.00036,12.5113]
[1776879898598,34.05,78814.41,0.44,-0.56529,0.00036,12.5113]
[1776879898668,34.05,78810.81,0.44,-0.5666,0.00036,12.50382]
[1776879899357,34.05,78806.91,0.44,-0.56802,0.00036,12.49553]
[1776879900137,34.05,78806.91,0.44,-0.56802,0.00036,12.49553]
[1776879900274,34.05,78806.91,0.44,-0.56802,0.00036,12.49553]
[1776879900749,34.05,78801.97,0.44,-0.56982,0.00036,12.48483]
[1776879901021,34.05,78801.97,0.44,-0.56982,0.00036,12.48483]
[1776879901706,34.05,78801.97,0.44,-0.56982,0.00036,12.48483]
[1776879902188,34.04,78801.87,0.44,-0.56986,0.00036,12.4846]
[1776879902700,34.04,78801.87,0.44,-0.56986,0.00036,12.4846]
[1776879905752,34.04,78797.2,0.44,-0.57157,0.00036,12.47418]
[1776879906233,34.04,78797.2,0.44,-0.57157,0.00036,12.47418]
[1776879912045,34.03,78794.76,0.44,-0.57248,0.00036,12.46856]
[1776879915372,34.03,78794.11,0.44,-0.57272,0.00036,12.46705]
[1776879915511,34.03,78794.11,0.44,-0.57272,0.00036,12.46705]
[1776879915750,34.02,78792.16,0.44,-0.57343,0.00036,12.46257]
[1776879917081,34.02,78783.46,0.44,-0.57658,0.00036,12.44223]
[1776879918618,34.02,78783.46,0.44,-0.57658,0.00036,12.44223]
[1776879918724,34.02,78783.46,0.44,-0.57658,0.00036,12.44223]
[1776879918775,34.02,78779.69,0.44,-0.57795,0.00036,12.43318]
[1776879919465,34.02,78779.69,0.44,-0.57795,0.00036,12.43318]
[1776879919600,34.02,78773.88,0.44,-0.58005,0.00036,12.41894]
[1776879919920,34.02,78773.88,0.44,-0.58005,0.00036,12.41894]
[1776879920371,34.02,78773.88,0.44,-0.58005,0.00036,12.41894]
[1776879920695,34.02,78773.88,0.44,-0.58005,0.00036,12.41894]
[1776879920768,34.02,78757.1,0.44,-0.58611,0.00036,12.37591]
[1776879920861,34.02,78757.1,0.44,-0.58611,0.00036,12.37591]
[1776879921182,34.02,78757.1,0.44,-0.58611,0.00036,12.37591]
[1776879921270,34.02,78757.1,0.44,-0.58611,0.00036,12.37591]
[1776879921390,34.02,78757.1,0.44,-0.58611,0.00036,12.37591]
[1776879921408,34.02,78747.66,0.44,-0.58951,0.00036,12.35045]
[1776879922370,34.02,78747.66,0.44,-0.58951,0.00036,12.35045]
[1776879922616,34.02,78749.13,0.44,-0.58899,0.00036,12.35447]
[1776879925138,34.02,78751.3,0.44,-0.58821,0.00036,12.36032]
[1776879930172,34.01,78751.14,0.44,-0.58828,0.00036,12.35981]
[1776879933194,34.01,78747.74,0.44,-0.58956,0.00036,12.34289]
[1776879938227,34.01,78746.95,0.44,-0.58985,0.00036,12.34067]
[1776879942257,34.01,78744.74,0.44,-0.59065,0.00036,12.33454]
[1776879947578,34.01,78745.11,0.44,-0.59052,0.00036,12.33555]
[1776879947780,34.01,78745.11,0.44,-0.59052,0.00036,12.33555]
[1776879947823,34.01,78745.11,0.44,-0.59052,0.00036,12.33555]
[1776879947789,34.01,78742.02,0.44,-0.59164,0.00036,12.32693]
[1776879948301,34.01,78742.02,0.44,-0.59164,0.00036,12.32693]
[1776879949306,34.01,78733.8,0.44,-0.59459,0.00036,12.30353]
[1776879950312,34.01,78730.76,0.44,-0.59569,0.00036,12.29471]
[1776879951586,34.01,78728.61,0.44,-0.59646,0.00036,12.28841]
[1776879953333,34.01,78724.43,0.44,-0.59796,0.00036,12.27605]
[1776879955375,34.01,78722.59,0.44,-0.59862,0.00036,12.27054]
[1776879955439,34.01,78722.29,0.44,-0.59873,0.00036,12.26962]
[1776879957475,34.0,78722.29,0.44,-0.59873,0.00036,12.2696]
[1776879957576,34.0,78721.33,0.44,-0.59908,0.00036,12.2667]
[1776879961501,34.0,78717.93,0.44,-0.6003,0.00036,12.25635]
[1776879963030,34.0,78717.93,0.44,-0.60031,0.00036,12.2563]
[1776879963409,34.0,78712.18,0.44,-0.60237,0.00036,12.23861]
[1776879964413,34.0,78705.99,0.44,-0.60458,0.00036,12.21921]
[1776879965727,34.0,78705.99,0.44,-0.60458,0.00036,12.21921]
[1776879965739,34.0,78701.78,0.44,-0.60609,0.00036,12.2058]
[1776879967438,33.99,78699.03,0.44,-0.60708,0.00036,12.19691]
[1776879968488,33.99,78699.03,0.44,-0.60708,0.00036,12.19691]
[1776879968523,33.99,78695.47,0.44,-0.60835,0.00036,12.18533]
[1776879970550,33.99,78695.99,0.44,-0.60817,0.00036,12.187]
[1776879970781,33.99,78702.65,0.44,-0.60579,0.00036,12.20846]
[1776879972474,33.99,78711.95,0.44,-0.60248,0.00036,12.23769]
[1776879974023,33.99,78710.66,0.44,-0.60294,0.00036,12.23365]
[1776879974748,33.99,78714.54,0.44,-0.60156,0.00036,12.24565]
[1776879974995,33.99,78714.54,0.44,-0.60156,0.00036,12.24565]
[1776879975058,33.99,78714.54,0.44,-0.60156,0.00036,12.24565]
[1776879975466,33.99,78714.54,0.44,-0.60156,0.00036,12.24565]
[1776879975741,33.99,78734.45,0.44,-0.59442,0.00036,12.30498]
[1776879976084,33.99,78734.45,0.44,-0.59442,0.00036,12.30498]
[1776879976247,33.99,78734.45,0.44,-0.59442,0.00036,12.30498]
[1776879976273,33.99,78734.45,0.44,-0.59442,0.00036,12.30498]
[1776879976418,33.99,78734.45,0.44,-0.59442,0.00036,12.30498]
[1776879976513,33.99,78734.45,0.44,-0.59442,0.00036,12.30496]
[1776879977521,33.99,78743.28,0.44,-0.59124,0.00036,12.33001]
[1776879978187,33.99,78743.28,0.44,-0.59124,0.00036,12.33001]
[1776879978527,33.99,78742.38,0.44,-0.59157,0.00036,12.32748]
[1776879981549,33.98,78740.34,0.44,-0.59231,0.00036,12.32168]
[1776879982555,33.98,78744.55,0.44,-0.5908,0.00036,12.33343]
[1776879984569,33.98,78746.78,0.44,-0.59,0.00036,12.33957]
[1776879987592,33.98,78750.03,0.44,-0.58884,0.00036,12.34844]
[1776879988597,33.97,78757.09,0.44,-0.5863,0.00036,12.3674]
[1776879989604,33.97,78760.57,0.44,-0.58504,0.00036,12.37657]
[1776879990884,33.97,78759.97,0.44,-0.58526,0.00036,12.37498]
[1776879991618,33.97,78758.42,0.44,-0.58588,0.00036,12.36327]
[1776879996653,33.97,78758.22,0.44,-0.58596,0.00036,12.36265]
[1776879999675,33.96,78750.95,0.44,-0.5886,0.00036,12.34307]
[1776880000807,33.96,78745.15,0.44,-0.59069,0.00036,12.3271]
[1776880004709,33.96,78748.27,0.44,-0.58957,0.00036,12.33568]
[1776880007733,33.96,78759.28,0.44,-0.5856,0.00036,12.36529]
[1776880008741,33.96,78762.13,0.44,-0.58457,0.00036,12.37274]
[1776880013705,33.95,78760.4,0.44,-0.58522,0.00036,12.36811]
[1776880013820,33.95,78760.4,0.44,-0.58522,0.00036,12.36811]
[1776880013806,33.95,78762.81,0.44,-0.58435,0.00036,12.37439]
[1776880014783,33.95,78762.81,0.44,-0.58435,0.00036,12.37437]
[1776880015375,33.95,78762.81,0.44,-0.58435,0.00036,12.37437]
[1776880015497,33.95,78762.81,0.44,-0.58435,0.00036,12.37437]
[1776880015748,33.95,78762.81,0.44,-0.58435,0.00036,12.37437]
[1776880015807,33.95,78764.15,0.44,-0.58387,0.00036,12.37782]
[1776880015995,33.95,78764.15,0.44,-0.58387,0.00036,12.37782]
[1776880016796,33.94,78764.15,0.44,-0.58387,0.00036,12.3778]
[1776880018812,33.94,78760.31,0.44,-0.58527,0.00036,12.36772]
[1776880019820,33.94,78762.69,0.44,-0.58441,0.00036,12.37393]
[1776880020824,33.94,78767.67,0.44,-0.58261,0.00036,12.38677]
[1776880022236,33.94,78769.06,0.44,-0.58211,0.00036,12.39031]
[1776880022838,33.94,78773.69,0.44,-0.58043,0.00036,12.40196]
[1776880025859,33.94,78779.23,0.44,-0.57842,0.00036,12.41559]
[1776880026866,33.94,78783.34,0.44,-0.57693,0.00036,12.42551]
[1776880027873,33.93,78779.6,0.44,-0.57829,0.00036,12.41647]
[1776880029887,33.93,78773.69,0.44,-0.58045,0.00036,12.40186]
[1776880030893,33.93,78770.17,0.44,-0.58172,0.00036,12.393]
[1776880032908,33.93,78775.48,0.44,-0.5798,0.00036,12.40628]
[1776880033915,33.93,78779.74,0.44,-0.57825,0.00036,12.41673]
[1776880034922,33.93,78783.09,0.44,-0.57704,0.00036,12.42481]
[1776880035494,33.93,78783.09,0.44,-0.57704,0.00036,12.42481]
[1776880035672,33.93,78783.09,0.44,-0.57704,0.00036,12.42481]
[1776880035931,33.93,78785.39,0.44,-0.57621,0.00036,12.43028]
[1776880036936,33.93,78789.23,0.44,-0.57481,0.00036,12.43932]
[1776880037940,33.93,78796.11,0.44,-0.57231,0.00036,12.45515]
[1776880038120,33.93,78796.11,0.44,-0.57231,0.00036,12.45515]
[1776880038916,33.92,78796.42,0.44,-0.5722,0.00036,12.45584]
[1776880042978,33.92,78793.07,0.44,-0.57343,0.00036,12.44814]
[1776880045999,33.92,78790.64,0.44,-0.57432,0.00036,12.44249]
[1776880049932,33.91,78795.99,0.44,-0.57238,0.00036,12.45473]
[1776880052044,33.91,78799.81,0.44,-0.57103,0.00036,12.45573]
[1776880055065,33.91,78796.71,0.44,-0.57217,0.00036,12.44871]
[1776880059093,33.9,78789.15,0.44,-0.57494,0.00036,12.43123]
[1776880061106,33.9,78785.57,0.44,-0.57625,0.00036,12.42275]
[1776880062399,33.9,78785.57,0.44,-0.57625,0.00036,12.42275]
[1776880062448,33.9,78785.57,0.44,-0.57625,0.00036,12.42275]
[1776880062658,33.9,78785.57,0.44,-0.57625,0.00036,12.42275]
[1776880062930,33.9,78785.57,0.44,-0.57625,0.00036,12.42275]
[1776880062945,33.9,78782.6,0.44,-0.57733,0.00036,12.41563]
[1776880063090,33.9,78782.6,0.44,-0.57733,0.00036,12.41563]
[1776880063805,33.9,78782.6,0.44,-0.57733,0.00036,12.41563]
[1776880063907,33.9,78808.75,0.44,-0.5678,0.00037,12.47511]
[1776880064319,33.9,78808.75,0.44,-0.5678,0.00037,12.47511]
[1776880065121,33.9,78849.33,0.44,-0.55292,0.00037,12.55326]
[1776880065234,33.9,78879.28,0.44,-0.5419,0.00037,12.59974]
[1776880066421,33.9,78879.28,0.44,-0.5419,0.00037,12.59974]
[1776880066658,33.9,78879.28,0.44,-0.5419,0.00037,12.59974]
[1776880067035,33.91,78886.75,0.44,-0.53913,0.00037,12.60985]
[1776880067312,33.91,78886.75,0.44,-0.53913,0.00037,12.60985]
[1776880067699,33.91,78862.47,0.44,-0.54808,0.00037,12.57488]
[1776880068095,33.91,78862.47,0.44,-0.54808,0.00037,12.57488]
[1776880068401,33.91,78863.23,0.44,-0.5478,0.00037,12.57606]
[1776880069050,33.91,78863.23,0.44,-0.5478,0.00037,12.57606]
[1776880069116,33.91,78863.23,0.44,-0.5478,0.00037,12.57606]
[1776880069218,33.91,78866.1,0.44,-0.54673,0.00037,12.58053]
[1776880071311,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071393,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071596,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071667,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071701,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071727,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071789,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071818,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071848,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071880,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071911,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071942,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071976,33.92,78866.1,0.44,-0.54673,0.00037,12.58055]
[1776880071949,33.92,78854.43,0.44,-0.55102,0.00037,12.56195]
[1776880072039,33.92,78854.43,0.44,-0.55102,0.00037,12.56195]
[1776880072739,33.92,78854.43,0.44,-0.55102,0.00037,12.56195]
[1776880072802,33.92,78854.43,0.44,-0.55102,0.00037,12.56195]
[1776880072964,33.92,78854.68,0.44,-0.55093,0.00037,12.56237]
[1776880073328,33.92,78854.68,0.44,-0.55093,0.00037,12.56237]
[1776880073398,33.92,78866.22,0.44,-0.54669,0.00037,12.58073]
[1776880075053,33.92,78866.22,0.44,-0.54668,0.00037,12.58075]
[1776880075162,33.92,78866.22,0.44,-0.54668,0.00037,12.58075]
[1776880075528,33.92,78866.22,0.44,-0.54668,0.00037,12.58075]
[1776880075549,33.92,78866.22,0.44,-0.54668,0.00037,12.58075]
[1776880075614,33.92,78866.22,0.44,-0.54668,0.00037,12.58075]
[1776880075650,33.92,78877.79,0.44,-0.54242,0.00037,12.59775]
[1776880077228,33.93,78878.55,0.44,-0.54212,0.00037,12.59885]
[1776880078771,33.93,78878.55,0.44,-0.54212,0.00037,12.59885]
[1776880078852,33.94,78873.88,0.44,-0.54383,0.00037,12.59225]
[1776880081345,33.95,78885.8,0.44,-0.53943,0.00037,12.60876]
[1776880083268,33.95,78890.74,0.44,-0.53761,0.00037,12.61516]
[1776880085284,33.96,78893.82,0.44,-0.53647,0.00037,12.61902]
[1776880086475,33.96,78878.11,0.44,-0.54225,0.00037,12.59836]
[1776880088837,33.96,78867.58,0.44,-0.54611,0.00037,12.58307]
[1776880090514,33.96,78861.29,0.44,-0.54842,0.00037,12.57336]
[1776880093573,33.96,78860.34,0.44,-0.54877,0.00037,12.57185]
[1776880093690,33.96,78860.34,0.44,-0.54877,0.00037,12.57185]
[1776880093918,33.96,78860.34,0.44,-0.54877,0.00037,12.57185]
[1776880093997,33.96,78860.34,0.44,-0.54877,0.00037,12.57185]
[1776880093932,33.96,78855.82,0.44,-0.55043,0.00037,12.56457]
[1776880095359,33.96,78851.56,0.44,-0.55199,0.00037,12.5575]
[1776880096086,33.96,78851.56,0.44,-0.55199,0.00037,12.5575]
[1776880096363,33.96,78854.94,0.44,-0.55075,0.00037,12.56312]
[1776880097555,33.96,78854.94,0.44,-0.55075,0.00037,12.56312]
[1776880097636,33.96,78854.94,0.44,-0.55075,0.00037,12.56312]
[1776880097892,33.96,78862.55,0.44,-0.54796,0.00037,12.57534]
[1776880099980,33.97,78860.79,0.44,-0.5486,0.00037,12.57258]
[1776880100187,33.97,78860.79,0.44,-0.5486,0.00037,12.57258]
[1776880100317,33.97,78860.79,0.44,-0.5486,0.00037,12.57258]
[1776880100396,33.97,78860.79,0.44,-0.5486,0.00037,12.57258]
[1776880102009,33.97,78860.79,0.44,-0.5486,0.00037,12.57258]
[1776880101398,33.97,78854.46,0.44,-0.55093,0.00037,12.56234]
[1776880102564,33.97,78854.46,0.44,-0.55093,0.00037,12.56234]
[1776880102666,33.97,78852.76,0.44,-0.55155,0.00037,12.55952]
[1776880104419,33.97,78855.65,0.44,-0.55049,0.00037,12.56429]
[1776880105857,33.97,78855.65,0.44,-0.55049,0.00037,12.56429]
[1776880105880,33.96,78854.63,0.44,-0.55087,0.00037,12.56261]
[1776880107440,33.96,78847.55,0.44,-0.55346,0.00037,12.55067]
[1776880109454,33.97,78844.22,0.44,-0.55468,0.00037,12.54488]
[1776880111469,33.97,78846.67,0.44,-0.55382,0.00037,12.54165]
[1776880113253,33.97,78845.9,0.44,-0.5541,0.00037,12.54031]
[1776880113491,33.97,78846.09,0.44,-0.55403,0.00037,12.54065]
[1776880114956,33.97,78843.04,0.44,-0.55515,0.00037,12.53529]
[1776880115304,33.97,78843.04,0.44,-0.55515,0.00037,12.53529]
[1776880115508,33.97,78834.64,0.44,-0.55823,0.00037,12.52003]
[1776880117511,33.97,78836.73,0.44,-0.55746,0.00037,12.5239]
[1776880122545,33.97,78838.21,0.44,-0.55692,0.00037,12.5266]
[1776880123293,33.97,78838.21,0.44,-0.55692,0.00037,12.5266]
[1776880123426,33.97,78838.21,0.44,-0.55692,0.00037,12.5266]
[1776880123964,33.97,78829.84,0.44,-0.55999,0.00037,12.51097]
[1776880125567,33.97,78824.18,0.44,-0.56206,0.00037,12.49998]
[1776880126574,33.97,78833.7,0.44,-0.55857,0.00037,12.51828]
[1776880127581,33.97,78837.44,0.44,-0.5572,0.00037,12.5252]
[1776880130027,33.97,78837.9,0.44,-0.55703,0.00037,12.52604]
[1776880130029,33.97,78839.48,0.44,-0.55646,0.00037,12.5289]
[1776880131625,33.97,78842.93,0.44,-0.55519,0.00037,12.53508]
[1776880134632,33.97,78845.75,0.44,-0.55416,0.00037,12.54004]
[1776880136647,33.96,78842.77,0.44,-0.55525,0.00037,12.5348]
[1776880137663,33.96,78840.38,0.44,-0.55613,0.00037,12.53052]
[1776880140529,33.97,78838.74,0.44,-0.55673,0.00037,12.52756]
[1776880140675,33.97,78833.33,0.44,-0.55871,0.00037,12.51757]
[1776880141682,33.96,78827.09,0.44,-0.56099,0.00037,12.50566]
[1776880146717,33.97,78823.73,0.44,-0.56222,0.00037,12.49909]
[1776880148795,33.97,78828.1,0.44,-0.56062,0.00037,12.50763]
[1776880150751,33.97,78835.35,0.44,-0.55797,0.00037,12.52135]
[1776880153767,33.97,78838.41,0.44,-0.55684,0.00037,12.52697]
[1776880158801,33.97,78836.18,0.44,-0.55766,0.00037,12.52289]
[1776880162829,33.97,78833.77,0.44,-0.55854,0.00037,12.51843]
[1776880166858,33.97,78826.28,0.44,-0.56128,0.00037,12.50414]
[1776880167863,33.97,78822.11,0.44,-0.56281,0.00037,12.49592]
[1776880169878,33.97,78819.53,0.44,-0.56375,0.00037,12.49076]
[1776880172073,33.97,78835.58,0.44,-0.55791,0.00037,12.51429]
[1776880172391,33.97,78835.58,0.44,-0.55791,0.00037,12.51429]
[1776880172979,33.97,78847.08,0.44,-0.55369,0.00037,12.53489]
[1776880173905,33.97,78847.08,0.44,-0.55369,0.00037,12.53489]
[1776880174344,33.97,78847.08,0.44,-0.55369,0.00037,12.53489]
[1776880174913,33.97,78849.19,0.44,-0.55292,0.00037,12.53852]
[1776880175920,33.97,78851.66,0.44,-0.55201,0.00037,12.54271]
[1776880176449,33.97,78851.66,0.44,-0.55201,0.00037,12.54271]
[1776880176926,33.97,78855.48,0.44,-0.5506,0.00037,12.54905]
[1776880177535,33.97,78855.48,0.44,-0.5506,0.00037,12.54905]
[1776880178024,33.98,78867.41,0.44,-0.54622,0.00037,12.56789]
[1776880179712,33.98,78868.3,0.44,-0.54588,0.00037,12.56925]
[1776880180051,33.98,78868.21,0.44,-0.54591,0.00037,12.56913]
[1776880183024,34.0,78871.34,0.44,-0.54474,0.00037,12.57385]
[1776880185087,34.0,78865.19,0.44,-0.54699,0.00037,12.56464]
[1776880186080,34.0,78862.86,0.44,-0.54785,0.00037,12.56103]
[1776880190091,34.0,78858.1,0.44,-0.5496,0.00037,12.55348]
[1776880192058,34.0,78852.73,0.44,-0.55157,0.00037,12.54467]
[1776880196060,34.0,78857.51,0.44,-0.54982,0.00037,12.55252]
[1776880201082,34.0,78859.69,0.44,-0.54902,0.00037,12.55603]
[1776880202103,34.0,78863.76,0.44,-0.54752,0.00037,12.56245]
[1776880207107,34.0,78864.17,0.44,-0.54737,0.00037,12.56307]
[1776880207058,34.0,78860.49,0.44,-0.54872,0.00037,12.55731]
[1776880208075,34.0,78857.29,0.44,-0.5499,0.00037,12.55218]
[1776880213081,34.0,78857.94,0.44,-0.54966,0.00037,12.55323]
[1776880218050,34.0,78851.49,0.44,-0.55202,0.00037,12.54261]
[1776880219088,34.0,78848.41,0.44,-0.55315,0.00037,12.53739]
[1776880220843,34.0,78842.53,0.44,-0.55531,0.00037,12.52713]
[1776880222251,34.0,78838.48,0.44,-0.55679,0.00037,12.51986]
[1776880227286,34.0,78839.02,0.44,-0.5566,0.00037,12.52084]
[1776880229303,34.0,78843.71,0.44,-0.55488,0.00037,12.52922]
[1776880232321,34.0,78845.8,0.44,-0.55414,0.00037,12.52537]
[1776880237357,34.0,78848.9,0.44,-0.553,0.00037,12.53073]
[1776880240644,34.0,78857.66,0.44,-0.54979,0.00037,12.54529]
[1776880242092,34.0,78862.34,0.44,-0.54807,0.00037,12.55273]
[1776880247165,34.0,78861.77,0.44,-0.54828,0.00037,12.55182]
[1776880248096,34.0,78856.11,0.44,-0.55036,0.00037,12.54274]
[1776880250450,34.0,78853.6,0.44,-0.55129,0.00037,12.5386]
[1776880254479,34.0,78850.0,0.44,-0.55261,0.00037,12.53255]
[1776880255484,34.0,78852.67,0.44,-0.55163,0.00037,12.53704]
[1776880261559,34.0,78853.6,0.44,-0.55129,0.00037,12.53858]
[1776880261569,34.0,78853.6,0.44,-0.55129,0.00037,12.53858]
[1776880261632,34.0,78862.08,0.44,-0.54818,0.00037,12.55227]
[1776880263148,34.0,78865.5,0.44,-0.54691,0.00037,12.5576]
[1776880264137,34.0,78862.13,0.44,-0.54815,0.00037,12.55237]
[1776880265173,34.0,78855.38,0.44,-0.55063,0.00037,12.54154]
[1776880266141,34.0,78851.48,0.44,-0.55207,0.00037,12.53505]
[1776880267483,34.0,78851.48,0.44,-0.55207,0.00037,12.53505]
[1776880267707,34.0,78851.48,0.44,-0.55207,0.00037,12.53505]
[1776880269583,34.0,78855.56,0.44,-0.55057,0.00037,12.54182]
[1776880274167,34.0,78855.92,0.44,-0.55044,0.00037,12.5424]
[1776880274623,34.0,78863.52,0.44,-0.54764,0.00037,12.55454]
[1776880276004,34.0,78869.68,0.44,-0.54537,0.00037,12.56392]
[1776880281032,34.01,78870.95,0.44,-0.54489,0.00037,12.56587]
[1776880282669,34.02,78870.17,0.44,-0.54517,0.00037,12.56474]
[1776880283046,34.02,78870.17,0.44,-0.54517,0.00037,12.56474]
[1776880283063,34.02,78869.07,0.44,-0.54557,0.00037,12.56311]
[1776880287151,34.02,78869.32,0.44,-0.54548,0.00037,12.56348]
[1776880287815,34.02,78872.05,0.44,-0.54448,0.00037,12.5675]
[1776880292849,34.04,78870.74,0.44,-0.54496,0.00037,12.55818]
[1776880296156,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880296347,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880296645,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880296702,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880296782,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880296944,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880296997,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880297157,34.05,78873.68,0.44,-0.54386,0.00037,12.56252]
[1776880297098,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297248,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297354,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297430,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297556,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297609,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297787,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297824,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880297994,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880298039,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880298199,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880298221,34.05,78891.74,0.44,-0.53721,0.00037,12.58684]
[1776880298140,34.06,78894.58,0.44,-0.53616,0.00037,12.59036]
[1776880298401,34.06,78894.58,0.44,-0.53616,0.00037,12.59036]
[1776880298432,34.06,78894.58,0.44,-0.53616,0.00037,12.59036]
[1776880298600,34.06,78894.58,0.44,-0.53616,0.00037,12.59036]
[1776880298818,34.06,78894.58,0.44,-0.53616,0.00037,12.59036]
[1776880299011,34.06,78894.58,0.44,-0.53616,0.00037,12.59036]
[1776880299112,34.06,78896.78,0.44,-0.53535,0.00037,12.59302]
[1776880300253,34.06,78897.42,0.44,-0.53512,0.00037,12.59379]
[1776880300320,34.06,78897.42,0.44,-0.53512,0.00037,12.59379]
[1776880300802,34.06,78890.34,0.44,-0.53772,0.00037,12.58512]
[1776880301239,34.06,78890.34,0.44,-0.53772,0.00037,12.58512]
[1776880301809,34.06,78887.76,0.44,-0.53867,0.00037,12.58183]
[1776880303901,34.07,78886.16,0.44,-0.53925,0.00037,12.57976]
[1776880304149,34.07,78891.12,0.44,-0.53742,0.00037,12.58613]
[1776880306132,34.08,78899.24,0.44,-0.53443,0.00037,12.59598]
[1776880308125,34.08,78904.65,0.44,-0.53243,0.00037,12.60215]
[1776880310098,34.08,78901.47,0.44,-0.5336,0.00037,12.59858]
[1776880315212,34.09,78903.41,0.44,-0.53288,0.00037,12.6008]
[1776880315197,34.09,78900.8,0.44,-0.53383,0.00037,12.59784]
[1776880318184,34.1,78895.68,0.44,-0.53571,0.00037,12.59184]
[1776880319810,34.1,78896.14,0.44,-0.53554,0.00037,12.5924]
[1776880319845,34.1,78896.14,0.44,-0.53554,0.00037,12.5924]
[1776880320205,34.1,78912.24,0.44,-0.52961,0.00037,12.61031]
[1776880320787,34.1,78912.24,0.44,-0.52961,0.00037,12.61031]
[1776880320863,34.1,78912.24,0.44,-0.52961,0.00037,12.61031]
[1776880321156,34.1,78912.24,0.44,-0.52961,0.00037,12.61031]
[1776880321169,34.1,78935.06,0.44,-0.52121,0.00037,12.63095]
[1776880321817,34.1,78935.06,0.44,-0.52121,0.00037,12.63095]
[1776880322114,34.1,78931.7,0.44,-0.52245,0.00037,12.62826]
[1776880322754,34.1,78931.7,0.44,-0.52245,0.00037,12.62826]
[1776880324321,34.1,78929.51,0.44,-0.52325,0.00037,12.62645]
[1776880325079,34.1,78929.51,0.44,-0.52325,0.00037,12.62645]
[1776880325124,34.1,78923.92,0.44,-0.52531,0.00037,12.62158]
[1776880325637,34.1,78923.92,0.44,-0.52531,0.00037,12.62158]
[1776880326185,34.1,78923.92,0.44,-0.52531,0.00037,12.62158]
[1776880326193,34.1,78961.89,0.44,-0.51132,0.00037,12.64803]
[1776880326519,34.1,78961.89,0.44,-0.51132,0.00037,12.64803]
[1776880327108,34.1,78961.89,0.44,-0.51132,0.00037,12.64803]
[1776880327187,34.1,78954.36,0.44,-0.5141,0.00037,12.64402]
[1776880327332,34.1,78954.36,0.44,-0.5141,0.00037,12.64402]
[1776880327382,34.1,78954.36,0.44,-0.5141,0.00037,12.64402]
[1776880328014,34.1,78954.36,0.44,-0.5141,0.00037,12.64402]
[1776880329014,34.1,78950.35,0.44,-0.51558,0.00037,12.64163]
[1776880330208,34.1,78950.35,0.44,-0.51558,0.00037,12.64163]
[1776880330861,34.1,78949.43,0.44,-0.51592,0.00037,12.64106]
[1776880331028,34.1,78948.71,0.44,-0.51618,0.00037,12.64061]
[1776880332034,34.1,78956.84,0.44,-0.51318,0.00037,12.64541]
[1776880332792,34.1,78956.84,0.44,-0.51318,0.00037,12.64541]
[1776880333040,34.09,78961.04,0.44,-0.51164,0.00037,12.64761]
[1776880333873,34.09,78961.04,0.44,-0.51164,0.00037,12.64761]
[1776880336381,34.09,78958.52,0.44,-0.51257,0.00037,12.64631]
[1776880336435,34.09,78958.52,0.44,-0.51257,0.00037,12.64631]
[1776880336550,34.09,78958.52,0.44,-0.51257,0.00037,12.64631]
[1776880337072,34.09,78948.29,0.44,-0.51634,0.00037,12.64033]
[1776880337524,34.09,78948.29,0.44,-0.51634,0.00037,12.64033]
[1776880338079,34.09,78942.82,0.44,-0.51836,0.00037,12.63667]
[1776880338550,34.09,78942.82,0.44,-0.51836,0.00037,12.63667]
[1776880339087,34.09,78952.66,0.44,-0.51473,0.00037,12.64302]
[1776880340093,34.09,78962.37,0.44,-0.51115,0.00037,12.64826]
[1776880340539,34.09,78962.37,0.44,-0.51115,0.00037,12.64826]
[1776880340894,34.09,78962.37,0.44,-0.51115,0.00037,12.64826]
[1776880341100,34.09,78961.97,0.44,-0.51129,0.00037,12.64807]
[1776880343114,34.1,78965.96,0.44,-0.50982,0.00037,12.64994]
[1776880345813,34.1,78965.88,0.44,-0.50985,0.00037,12.64991]
[1776880346136,34.1,78965.55,0.44,-0.50997,0.00037,12.64976]
[1776880347272,34.1,78961.96,0.44,-0.51129,0.00037,12.64807]
[1776880348254,34.1,78958.9,0.44,-0.51242,0.00037,12.64651]
[1776880350266,34.1,78963.57,0.44,-0.5107,0.00037,12.64884]
[1776880351201,34.1,78959.34,0.44,-0.51227,0.00037,12.63927]
[1776880356224,34.1,78959.18,0.44,-0.51233,0.00037,12.63919]
[1776880356927,34.1,78957.05,0.44,-0.51312,0.00037,12.63805]
[1776880356956,34.1,78957.05,0.44,-0.51312,0.00037,12.63805]
[1776880357239,34.1,78946.81,0.44,-0.51689,0.00037,12.63191]
[1776880357300,34.1,78946.81,0.44,-0.51689,0.00037,12.63191]
[1776880358219,34.1,78946.81,0.44,-0.51689,0.00037,12.63191]
[1776880360236,34.1,78944.44,0.44,-0.51777,0.00037,12.63033]
[1776880361262,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880361466,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880361528,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880361743,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880361793,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880361952,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362038,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362145,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362219,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362247,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362373,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362430,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362584,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362702,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362806,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880362847,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880363015,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880363049,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880363215,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880363288,34.1,78940.88,0.44,-0.51908,0.00037,12.62784]
[1776880363254,34.1,78941.56,0.44,-0.51883,0.00037,12.62832]
[1776880363455,34.1,78941.56,0.44,-0.51883,0.00037,12.62832]
[1776880363534,34.1,78941.56,0.44,-0.51883,0.00037,12.62832]
[1776880363658,34.1,78941.56,0.44,-0.51883,0.00037,12.62832]
[1776880363710,34.1,78941.56,0.44,-0.51883,0.00037,12.62832]
[1776880363864,34.1,78941.56,0.44,-0.51883,0.00037,12.62832]
[1776880363870,34.1,78941.56,0.44,-0.51883,0.00037,12.62832]
[1776880364290,34.1,78939.63,0.44,-0.51954,0.00037,12.62693]
[1776880368650,34.1,78938.01,0.44,-0.52014,0.00037,12.62573]
[1776880369296,34.1,78944.8,0.44,-0.51764,0.00037,12.63057]
[1776880374227,34.1,78941.7,0.44,-0.51878,0.00037,12.62842]
[1776880378210,34.09,78938.3,0.44,-0.52004,0.00037,12.62594]
[1776880383264,34.09,78937.9,0.44,-0.52018,0.00037,12.62564]
[1776880387384,34.09,78940.75,0.44,-0.51913,0.00037,12.62774]
[1776880392398,34.09,78940.77,0.44,-0.51913,0.00037,12.62775]
[1776880396306,34.09,78939.46,0.44,-0.51961,0.00037,12.62679]
[1776880396281,34.09,78935.66,0.44,-0.52101,0.00037,12.62392]
[1776880396491,34.09,78935.66,0.44,-0.52101,0.00037,12.62392]
[1776880399579,34.09,78932.01,0.44,-0.52236,0.00037,12.62102]
[1776880402507,34.09,78930.02,0.44,-0.52309,0.00037,12.61938]
[1776880402623,34.09,78930.02,0.44,-0.52309,0.00037,12.61938]
[1776880403138,34.09,78927.25,0.44,-0.52411,0.00037,12.61702]
[1776880404648,34.09,78920.26,0.44,-0.52669,0.00037,12.6107]
[1776880408021,34.09,78919.7,0.44,-0.52689,0.00037,12.61018]
[1776880408093,34.09,78919.7,0.44,-0.52689,0.00037,12.61018]
[1776880413609,34.1,78921.09,0.44,-0.5264,0.00037,12.60401]
[1776880414619,34.1,78923.85,0.44,-0.52538,0.00037,12.60654]
[1776880416631,34.1,78920.54,0.44,-0.5266,0.00037,12.60349]
[1776880421665,34.1,78921.88,0.44,-0.5261,0.00037,12.60474]
[1776880424757,34.1,78921.49,0.44,-0.52625,0.00037,12.60438]
[1776880424842,34.1,78921.49,0.44,-0.52625,0.00037,12.60438]
[1776880426700,34.1,78928.17,0.44,-0.52378,0.00037,12.61035]
[1776880428715,34.1,78931.14,0.44,-0.52269,0.00037,12.61284]
[1776880429726,34.1,78925.56,0.44,-0.52475,0.00037,12.60807]
[1776880434756,34.1,78923.06,0.44,-0.52567,0.00037,12.60583]
[1776880437777,34.1,78928.29,0.44,-0.52374,0.00037,12.61045]
[1776880438784,34.1,78934.01,0.44,-0.52163,0.00037,12.61516]
[1776880440799,34.1,78930.22,0.44,-0.52303,0.00037,12.61208]
[1776880441805,34.1,78933.49,0.44,-0.52182,0.00037,12.61475]
[1776880445343,34.1,78939.98,0.44,-0.51943,0.00037,12.6197]
[1776880446298,34.1,78939.98,0.44,-0.51943,0.00037,12.6197]
[1776880447314,34.1,78940.73,0.44,-0.51915,0.00037,12.62025]
[1776880452761,34.09,78939.21,0.44,-0.51972,0.00037,12.61913]
[1776880452802,34.09,78939.21,0.44,-0.51972,0.00037,12.61913]
[1776880453081,34.09,78939.21,0.44,-0.51972,0.00037,12.61913]
[1776880453158,34.09,78939.21,0.44,-0.51972,0.00037,12.61913]
[1776880453289,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453556,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453615,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453669,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453700,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453735,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453830,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453861,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453893,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880453932,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454042,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454074,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454139,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454200,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454233,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454314,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454352,34.09,78943.84,0.44,-0.51801,0.00037,12.62243]
[1776880454301,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880454541,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880454591,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880454760,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880454832,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880454967,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880455011,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880455168,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880455218,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880455378,34.1,78968.52,0.44,-0.50889,0.00037,12.63612]
[1776880455232,34.1,78969.82,0.44,-0.50841,0.00037,12.63665]
[1776880455424,34.1,78969.82,0.44,-0.50841,0.00037,12.63665]
[1776880455582,34.1,78969.82,0.44,-0.50841,0.00037,12.63665]
[1776880455626,34.1,78969.82,0.44,-0.50841,0.00037,12.63665]
[1776880455814,34.1,78969.82,0.44,-0.50841,0.00037,12.63665]
[1776880455862,34.1,78969.82,0.44,-0.50841,0.00037,12.63665]
[1776880456040,34.1,78969.82,0.44,-0.50841,0.00037,12.63665]
[1776880456142,34.1,78969.73,0.44,-0.50845,0.00037,12.63662]
[1776880457222,34.1,78969.73,0.44,-0.50845,0.00037,12.63662]
[1776880457230,34.1,78970.08,0.44,-0.50832,0.00037,12.63676]
[1776880461348,34.1,78970.28,0.44,-0.50824,0.00037,12.63684]
[1776880461360,34.1,78970.68,0.44,-0.5081,0.00037,12.637]
[1776880466994,34.1,78968.59,0.44,-0.50887,0.00037,12.63615]
[1776880471320,34.11,78973.7,0.44,-0.50699,0.00037,12.63068]
[1776880473038,34.11,78982.45,0.44,-0.50375,0.00037,12.63345]
[1776880475169,34.11,78979.78,0.44,-0.50474,0.00037,12.6327]
[1776880476844,34.11,78979.78,0.44,-0.50474,0.00037,12.6327]
[1776880477412,34.11,78980.55,0.44,-0.50445,0.00037,12.63292]
[1776880482455,34.11,78979.34,0.44,-0.5049,0.00037,12.63256]
[1776880486543,34.11,78976.65,0.44,-0.50589,0.00037,12.63171]
[1776880488144,34.11,78973.67,0.44,-0.50699,0.00037,12.63067]
[1776880493169,34.11,78973.28,0.44,-0.50714,0.00037,12.63052]
[1776880498194,34.12,78971.58,0.44,-0.50776,0.00037,12.62988]
[1776880503250,34.12,78973.7,0.44,-0.50698,0.00037,12.63068]
[1776880508254,34.12,78973.49,0.44,-0.50706,0.00037,12.6306]
[1776880513299,34.12,78974.42,0.44,-0.50671,0.00037,12.63094]
[1776880518458,34.13,78976.25,0.44,-0.50604,0.00037,12.63158]
[1776880519504,34.13,78972.83,0.44,-0.5073,0.00037,12.63036]
[1776880524396,34.13,78968.86,0.44,-0.50876,0.00037,12.62879]
[1776880527432,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880527963,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880528246,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880528309,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880528426,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880528703,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880528742,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880528854,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880528915,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880529045,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880529108,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880529270,34.13,78966.2,0.44,-0.50974,0.00037,12.62765]
[1776880529433,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880529525,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880529556,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880529690,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880529765,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880529916,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880529971,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880530116,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880530151,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880530403,34.13,78949.5,0.44,-0.51591,0.00037,12.6187]
[1776880530440,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880530474,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880530656,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880530708,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880530861,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880530911,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880531129,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880531172,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880531355,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880531376,34.13,78937.12,0.44,-0.52048,0.00037,12.61013]
[1776880531456,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880531561,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880531609,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880531668,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880532345,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880532372,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880532386,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880532433,34.13,78931.33,0.44,-0.52263,0.00037,12.59806]
[1776880532454,34.13,78931.22,0.44,-0.52267,0.00037,12.59797]
[1776880534468,34.12,78928.78,0.44,-0.52357,0.00037,12.59592]
[1776880535592,34.12,78928.78,0.44,-0.52357,0.00037,12.59592]
[1776880536124,34.12,78928.78,0.44,-0.52357,0.00037,12.59592]
[1776880536181,34.12,78928.78,0.44,-0.52357,0.00037,12.59592]
[1776880536389,34.12,78926.82,0.44,-0.5243,0.00037,12.59424]
[1776880536671,34.12,78926.82,0.44,-0.5243,0.00037,12.59424]
[1776880536969,34.12,78926.82,0.44,-0.5243,0.00037,12.59424]
[1776880537005,34.12,78926.82,0.44,-0.5243,0.00037,12.59424]
[1776880537179,34.12,78954.92,0.44,-0.51392,0.00037,12.61445]
[1776880539063,34.12,78961.28,0.44,-0.51157,0.00037,12.61784]
[1776880544538,34.11,78961.87,0.44,-0.51136,0.00037,12.61813]
[1776880547559,34.11,78964.95,0.44,-0.51022,0.00037,12.61959]
[1776880548566,34.11,78964.95,0.44,-0.51022,0.00037,12.61959]
[1776880549408,34.11,78959.94,0.44,-0.51208,0.00037,12.61715]
[1776880550483,34.11,78956.55,0.44,-0.51333,0.00037,12.61535]
[1776880554413,34.1,78959.6,0.44,-0.51221,0.00037,12.61697]
[1776880559468,34.1,78959.45,0.44,-0.51226,0.00037,12.61689]
[1776880562391,34.09,78964.74,0.44,-0.51031,0.00037,12.61949]
[1776880567379,34.09,78968.77,0.44,-0.50882,0.00037,12.62126]
[1776880570417,34.08,78972.01,0.44,-0.50763,0.00037,12.62256]
[1776880572442,34.08,78976.86,0.44,-0.50583,0.00037,12.62429]
[1776880572899,34.08,78976.86,0.44,-0.50583,0.00037,12.62429]
[1776880573012,34.08,78975.35,0.44,-0.50639,0.00037,12.62378]
[1776880575740,34.08,78973.7,0.44,-0.507,0.00037,12.62319]
[1776880576348,34.08,78974.1,0.44,-0.50685,0.00037,12.62334]
[1776880578402,34.08,78974.6,0.44,-0.50667,0.00037,12.62352]
[1776880578504,34.08,78973.95,0.44,-0.50691,0.00037,12.62328]
[1776880582200,34.08,78971.37,0.44,-0.50786,0.00037,12.62231]
[1776880586835,34.09,78976.43,0.44,-0.50599,0.00037,12.62415]
[1776880587838,34.09,78972.61,0.44,-0.5074,0.00037,12.62279]
[1776880590284,34.09,78969.7,0.44,-0.50848,0.00037,12.62165]
[1776880594166,34.09,78964.13,0.44,-0.51055,0.00037,12.61172]
[1776880595897,34.09,78955.3,0.44,-0.51381,0.00037,12.60715]
[1776880597950,34.09,78953.33,0.44,-0.51454,0.00037,12.60602]
[1776880598001,34.09,78953.33,0.44,-0.51454,0.00037,12.60602]
[1776880598011,34.09,78953.33,0.44,-0.51454,0.00037,12.60602]
[1776880598025,34.09,78953.33,0.44,-0.51454,0.00037,12.60602]
[1776880598329,34.09,78951.23,0.44,-0.51532,0.00037,12.60476]
[1776880599675,34.09,78950.7,0.44,-0.51552,0.00037,12.60444]
[1776880599746,34.09,78950.7,0.44,-0.51552,0.00037,12.60444]
[1776880599985,34.08,78935.25,0.44,-0.52123,0.00037,12.59365]
[1776880601040,34.08,78931.49,0.44,-0.52262,0.00037,12.59063]
[1776880602123,34.08,78931.49,0.44,-0.52262,0.00037,12.59063]
[1776880602224,34.08,78926.41,0.44,-0.5245,0.00037,12.58631]
[1776880607967,34.08,78925.55,0.44,-0.52482,0.00037,12.58555]
[1776880608045,34.08,78925.55,0.44,-0.52482,0.00037,12.58555]
[1776880608930,34.08,78924.78,0.44,-0.5251,0.00037,12.58487]
[1776880609538,34.08,78925.39,0.44,-0.52488,0.00037,12.58541]
[1776880609645,34.08,78925.39,0.44,-0.52488,0.00037,12.58541]
[1776880610467,34.08,78925.39,0.44,-0.52488,0.00037,12.58541]
[1776880610528,34.08,78925.39,0.44,-0.52488,0.00037,12.58541]
[1776880610471,34.08,78923.06,0.44,-0.52574,0.00037,12.58331]
[1776880611473,34.08,78918.67,0.44,-0.52736,0.00037,12.5792]
[1776880616539,34.09,78918.27,0.44,-0.5275,0.00037,12.57882]
[1776880621593,34.09,78920.01,0.44,-0.52686,0.00037,12.58049]
[1776880623611,34.09,78917.18,0.44,-0.5279,0.00037,12.57777]
[1776880628457,34.09,78922.53,0.44,-0.52592,0.00037,12.58285]
[1776880631550,34.1,78918.96,0.44,-0.52724,0.00037,12.5795]
[1776880632552,34.1,78918.96,0.44,-0.52724,0.00037,12.5795]
[1776880632593,34.1,78918.8,0.44,-0.5273,0.00037,12.57935]
[1776880638194,34.1,78916.8,0.44,-0.52803,0.00037,12.57742]
[1776880639030,34.1,78916.8,0.44,-0.52803,0.00037,12.57742]
[1776880639076,34.1,78916.8,0.44,-0.52803,0.00037,12.57742]
[1776880639201,34.1,78913.17,0.44,-0.52937,0.00037,12.57379]
[1776880640208,34.1,78910.51,0.44,-0.53036,0.00037,12.57105]
[1776880641471,34.1,78910.51,0.44,-0.53036,0.00037,12.57105]
[1776880641572,34.1,78905.49,0.44,-0.53221,0.00037,12.56566]
[1776880643536,34.1,78905.49,0.44,-0.53221,0.00037,12.56566]
[1776880643487,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880643729,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880643761,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880643825,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880643857,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880643862,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880643893,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880643921,34.11,78901.97,0.44,-0.5335,0.00037,12.56172]
[1776880644459,34.11,78891.6,0.44,-0.53732,0.00037,12.54933]
[1776880646250,34.11,78890.48,0.44,-0.53773,0.00037,12.54793]
[1776880648539,34.11,78892.06,0.44,-0.53715,0.00037,12.54992]
[1776880649271,34.11,78893.16,0.44,-0.53674,0.00037,12.5513]
[1776880650461,34.12,78899.38,0.44,-0.53444,0.00037,12.55877]
[1776880652293,34.12,78902.03,0.44,-0.53349,0.00037,12.55432]
[1776880655314,34.12,78898.22,0.44,-0.53489,0.00037,12.54992]
[1776880656321,34.13,78895.2,0.44,-0.536,0.00037,12.54631]
[1776880661356,34.13,78896.06,0.44,-0.53567,0.00037,12.54738]
[1776880666391,34.14,78896.86,0.44,-0.53537,0.00037,12.54837]
[1776880667129,34.14,78896.86,0.44,-0.53537,0.00037,12.54837]
[1776880667178,34.14,78896.86,0.44,-0.53537,0.00037,12.54837]
[1776880668405,34.15,78894.04,0.44,-0.5364,0.00037,12.54498]
[1776880670419,34.15,78897.98,0.44,-0.53494,0.00037,12.54972]
[1776880672433,34.15,78901.38,0.44,-0.53369,0.00037,12.55368]
[1776880673443,34.16,78906.23,0.44,-0.5319,0.00037,12.5591]
[1776880677474,34.16,78901.45,0.44,-0.53365,0.00037,12.55378]
[1776880682509,34.17,78902.83,0.44,-0.53314,0.00037,12.55537]
[1776880687545,34.18,78904.85,0.44,-0.53238,0.00037,12.55765]
[1776880688551,34.18,78900.2,0.44,-0.53409,0.00037,12.5524]
[1776880692579,34.19,78905.47,0.44,-0.53214,0.00037,12.55836]
[1776880693586,34.19,78912.29,0.44,-0.52963,0.00037,12.5656]
[1776880694593,34.19,78915.22,0.44,-0.52855,0.00037,12.56855]
[1776880699629,34.19,78918.69,0.44,-0.52727,0.00037,12.57194]
[1776880704663,34.2,78917.95,0.44,-0.52753,0.00037,12.57124]
[1776880706359,34.2,78917.95,0.44,-0.52753,0.00037,12.57124]
[1776880706566,34.2,78919.06,0.44,-0.52712,0.00037,12.57231]
[1776880708636,34.2,78920.04,0.44,-0.52676,0.00037,12.57324]
[1776880708698,34.2,78919.41,0.44,-0.52699,0.00037,12.57264]
[1776880708820,34.2,78920.21,0.44,-0.5267,0.00037,12.5734]
[1776880712719,34.21,78914.45,0.44,-0.52884,0.00037,12.56031]
[1776880717753,34.21,78913.6,0.44,-0.52914,0.00037,12.55947]
[1776880724639,34.22,78913.92,0.44,-0.52902,0.00037,12.55981]
[1776880730864,34.23,78911.9,0.44,-0.52975,0.00037,12.55779]
[1776880733867,34.24,78906.04,0.44,-0.5319,0.00037,12.5516]
[1776880736888,34.24,78910.56,0.44,-0.53023,0.00037,12.55643]
[1776880741924,34.25,78911.45,0.44,-0.5299,0.00037,12.55737]
[1776880747965,34.26,78912.75,0.44,-0.52941,0.00037,12.55872]
[1776880751733,34.26,78912.45,0.44,-0.52951,0.00037,12.55843]
[1776880751923,34.26,78912.45,0.44,-0.52951,0.00037,12.55843]
[1776880752009,34.26,78912.45,0.44,-0.52951,0.00037,12.55843]
[1776880752616,34.27,78906.25,0.44,-0.53179,0.00037,12.55191]
[1776880753687,34.27,78900.07,0.44,-0.53406,0.00037,12.54501]
[1776880755933,34.27,78898.41,0.44,-0.53467,0.00037,12.54309]
[1776880756006,34.27,78898.41,0.44,-0.53467,0.00037,12.54309]
[1776880760844,34.27,78901.01,0.44,-0.53371,0.00037,12.54609]
[1776880761158,34.27,78904.5,0.44,-0.53243,0.00037,12.55001]
[1776880765090,34.28,78900.86,0.44,-0.53376,0.00037,12.54594]
[1776880769118,34.28,78898.37,0.44,-0.53467,0.00037,12.54307]
[1776880774153,34.27,78898.12,0.44,-0.5348,0.00037,12.53523]
[1776880779188,34.26,78898.25,0.44,-0.53476,0.00037,12.53536]
[1776880784224,34.26,78898.07,0.44,-0.53483,0.00037,12.53513]
[1776880789258,34.25,78898.85,0.44,-0.53455,0.00037,12.53602]
[1776880794293,34.24,78898.0,0.44,-0.53487,0.00037,12.535]
[1776880799329,34.24,78902.25,0.44,-0.53332,0.00037,12.53988]
[1776880800335,34.24,78906.14,0.44,-0.53188,0.00037,12.54419]
[1776880802514,34.24,78915.34,0.44,-0.52849,0.00037,12.55376]
[1776880804363,34.24,78918.71,0.44,-0.52725,0.00037,12.55704]
[1776880805152,34.24,78918.71,0.44,-0.52725,0.00037,12.55704]
[1776880805227,34.24,78918.71,0.44,-0.52725,0.00037,12.55704]
[1776880805370,34.24,78919.45,0.44,-0.52698,0.00037,12.55774]
[1776880806376,34.24,78922.02,0.44,-0.52603,0.00037,12.56014]
[1776880806818,34.24,78922.02,0.44,-0.52603,0.00037,12.56014]
[1776880807383,34.25,78927.32,0.44,-0.52408,0.00037,12.56486]
[1776880809399,34.24,78921.72,0.44,-0.52614,0.00037,12.55986]
[1776880810751,34.25,78915.61,0.44,-0.52839,0.00037,12.55404]
[1776880811628,34.25,78911.73,0.44,-0.52982,0.00037,12.55013]
[1776880815629,34.25,78921.6,0.44,-0.52618,0.00037,12.55977]
[1776880816705,34.25,78918.24,0.44,-0.52741,0.00037,12.55661]
[1776880822596,34.26,78916.94,0.44,-0.52789,0.00037,12.55537]
[1776880827525,34.26,78907.89,0.44,-0.53121,0.00037,12.54615]
[1776880832561,34.27,78907.18,0.44,-0.53149,0.00037,12.53788]
[1776880837595,34.28,78908.22,0.44,-0.5311,0.00037,12.53901]
[1776880842660,34.28,78918.42,0.44,-0.52734,0.00037,12.54933]
[1776880844644,34.29,78927.35,0.44,-0.52405,0.00037,12.55743]
[1776880846433,34.29,78928.2,0.44,-0.52374,0.00037,12.55816]
[1776880846673,34.29,78935.63,0.44,-0.521,0.00037,12.56418]
[1776880847769,34.29,78938.53,0.44,-0.51993,0.00037,12.56638]
[1776880848398,34.29,78938.53,0.44,-0.51993,0.00037,12.56638]
[1776880848544,34.29,78938.53,0.44,-0.51993,0.00037,12.56638]
[1776880849681,34.28,78942.77,0.44,-0.51837,0.00037,12.56942]
[1776880850218,34.28,78942.77,0.44,-0.51837,0.00037,12.56942]
[1776880850688,34.28,78943.24,0.44,-0.51819,0.00037,12.56974]
[1776880854722,34.28,78937.41,0.44,-0.52035,0.00037,12.56553]
[1776880856728,34.28,78940.99,0.44,-0.51903,0.00037,12.56816]
[1776880861766,34.28,78943.4,0.44,-0.51814,0.00037,12.56984]
[1776880863778,34.27,78938.55,0.44,-0.51993,0.00037,12.56638]
[1776880866800,34.27,78941.97,0.44,-0.51867,0.00037,12.56884]
[1776880869796,34.27,78942.73,0.44,-0.51839,0.00037,12.56937]
[1776880870706,34.27,78939.33,0.44,-0.51965,0.00037,12.56694]
[1776880871722,34.26,78943.92,0.44,-0.51796,0.00037,12.57019]
[1776880873216,34.26,78943.61,0.44,-0.51807,0.00037,12.56998]
[1776880873461,34.26,78943.63,0.44,-0.51807,0.00037,12.56999]
[1776880875618,34.26,78946.72,0.44,-0.51693,0.00037,12.57205]
[1776880880899,34.25,78946.19,0.44,-0.51713,0.00037,12.5717]
[1776880885934,34.25,78947.16,0.44,-0.51677,0.00037,12.57234]
[1776880890969,34.26,78947.25,0.44,-0.51673,0.00037,12.5724]
[1776880892983,34.26,78942.99,0.44,-0.51832,0.00037,12.56203]
[1776880893989,34.26,78940.55,0.44,-0.51922,0.00037,12.56031]
[1776880899743,34.26,78942.36,0.44,-0.51855,0.00037,12.56159]
[1776880899844,34.26,78949.15,0.44,-0.51605,0.00037,12.5661]
[1776880900606,34.26,78953.35,0.44,-0.5145,0.00037,12.56864]
[1776880902745,34.26,78955.11,0.44,-0.51385,0.00037,12.56964]
[1776880902811,34.26,78955.11,0.44,-0.51385,0.00037,12.56964]
[1776880902766,34.25,78959.22,0.44,-0.51233,0.00037,12.57187]
[1776880902904,34.25,78959.22,0.44,-0.51233,0.00037,12.57187]
[1776880902936,34.25,78959.22,0.44,-0.51233,0.00037,12.57187]
[1776880903054,34.25,78959.22,0.44,-0.51233,0.00037,12.57187]
[1776880903535,34.25,78959.22,0.44,-0.51233,0.00037,12.57187]
[1776880903668,34.25,78959.22,0.44,-0.51233,0.00037,12.57187]
[1776880903730,34.25,78959.22,0.44,-0.51233,0.00037,12.57187]
[1776880903787,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880903882,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880903947,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904094,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904156,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904290,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904363,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904400,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904482,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904496,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904543,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904694,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904749,34.25,78962.85,0.44,-0.51099,0.00037,12.57368]
[1776880904818,34.25,78967.7,0.44,-0.5092,0.00037,12.57588]
[1776880904899,34.25,78967.7,0.44,-0.5092,0.00037,12.57588]
[1776880904958,34.25,78967.7,0.44,-0.5092,0.00037,12.57588]
[1776880905104,34.25,78967.7,0.44,-0.5092,0.00037,12.57588]
[1776880905168,34.25,78967.7,0.44,-0.5092,0.00037,12.57588]
[1776880905332,34.25,78967.7,0.44,-0.5092,0.00037,12.57588]
[1776880905645,34.25,78967.7,0.44,-0.5092,0.00037,12.57588]
[1776880905684,34.25,78967.78,0.44,-0.50917,0.00037,12.57591]
[1776880907255,34.25,78967.78,0.44,-0.50917,0.00037,12.57591]
[1776880907321,34.25,78967.78,0.44,-0.50917,0.00037,12.57591]
[1776880907356,34.25,78969.2,0.44,-0.50865,0.00037,12.57651]
[1776880910441,34.24,78968.67,0.44,-0.50885,0.00037,12.57629]
[1776880910673,34.24,78969.48,0.44,-0.50855,0.00037,12.57662]
[1776880913186,34.24,78969.35,0.44,-0.5086,0.00037,12.57657]
[1776880913256,34.24,78969.35,0.44,-0.5086,0.00037,12.57657]
[1776880913346,34.24,78969.35,0.44,-0.5086,0.00037,12.57657]
[1776880913408,34.24,78969.35,0.44,-0.5086,0.00037,12.57657]
[1776880913525,34.24,78969.35,0.44,-0.5086,0.00037,12.57657]
[1776880913587,34.24,78969.35,0.44,-0.5086,0.00037,12.57657]
[1776880913626,34.23,78958.07,0.44,-0.51277,0.00037,12.57125]
[1776880915140,34.23,78950.37,0.44,-0.51561,0.00037,12.56684]
[1776880916404,34.23,78950.37,0.44,-0.51561,0.00037,12.56684]
[1776880916481,34.23,78950.37,0.44,-0.51561,0.00037,12.56684]
[1776880916654,34.23,78954.86,0.44,-0.51395,0.00037,12.56949]
[1776880918406,34.23,78954.86,0.44,-0.51395,0.00037,12.56949]
[1776880918427,34.23,78962.1,0.44,-0.51128,0.00037,12.57331]
[1776880922858,34.23,78971.65,0.44,-0.50775,0.00037,12.57748]
[1776880924203,34.23,78968.28,0.44,-0.509,0.00037,12.57612]
[1776880928977,34.22,78967.11,0.44,-0.50943,0.00037,12.57562]
[1776880929238,34.22,78972.29,0.44,-0.50752,0.00037,12.57772]
[1776880930249,34.22,78978.63,0.44,-0.50517,0.00037,12.57991]
[1776880933270,34.21,78972.98,0.44,-0.50727,0.00037,12.57798]
[1776880935284,34.21,78969.08,0.44,-0.50871,0.00037,12.57645]
[1776880940319,34.2,78969.06,0.44,-0.50872,0.00037,12.57644]
[1776880945355,34.19,78972.06,0.44,-0.50761,0.00037,12.57763]
[1776880950293,34.19,78969.94,0.44,-0.5084,0.00037,12.57679]
[1776880950772,34.19,78969.94,0.44,-0.5084,0.00037,12.57679]
[1776880950874,34.19,78969.94,0.44,-0.5084,0.00037,12.57679]
[1776880950799,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880950922,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951034,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951098,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951118,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951250,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951448,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951506,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951558,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951585,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951608,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951706,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951838,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951881,34.18,78965.27,0.44,-0.51013,0.00037,12.57478]
[1776880951776,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952038,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952090,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952203,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952285,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952331,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952460,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952512,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952651,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952721,34.18,78949.82,0.44,-0.51586,0.00037,12.55894]
[1776880952752,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880952917,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880952957,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880953134,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880953191,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880953346,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880953425,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880953689,34.18,78932.47,0.44,-0.52228,0.00037,12.54651]
[1776880953790,34.18,78924.97,0.44,-0.52505,0.00037,12.54013]
[1776880954421,34.18,78924.97,0.44,-0.52505,0.00037,12.54013]
[1776880954698,34.18,78925.16,0.44,-0.52498,0.00037,12.5403]
[1776880958448,34.19,78922.37,0.44,-0.52601,0.00037,12.53779]
[1776880960462,34.19,78929.31,0.44,-0.52344,0.00037,12.54391]
[1776880961468,34.19,78932.34,0.44,-0.52232,0.00037,12.54642]
[1776880965496,34.19,78927.6,0.44,-0.52407,0.00037,12.54245]
[1776880968518,34.19,78922.53,0.44,-0.52594,0.00037,12.53795]
[1776880971063,34.2,78921.44,0.44,-0.52634,0.00037,12.53695]
[1776880971809,34.2,78919.38,0.44,-0.5271,0.00037,12.53502]
[1776880973807,34.2,78915.08,0.44,-0.52869,0.00037,12.53084]
[1776880974838,34.2,78907.72,0.44,-0.53141,0.00037,12.52322]
[1776880978906,34.21,78914.81,0.44,-0.52878,0.00037,12.53059]
[1776880979870,34.21,78910.05,0.44,-0.53054,0.00037,12.52572]
[1776880980806,34.21,78907.23,0.44,-0.53158,0.00037,12.52272]
[1776880985892,34.22,78906.97,0.44,-0.53166,0.00037,12.52246]
[1776880988893,34.23,78902.67,0.44,-0.53324,0.00037,12.51773]
[1776880989443,34.23,78902.67,0.44,-0.53324,0.00037,12.51773]
[1776880989487,34.23,78902.67,0.44,-0.53324,0.00037,12.51773]
[1776880989548,34.23,78902.67,0.44,-0.53324,0.00037,12.51773]
[1776880989666,34.23,78902.67,0.44,-0.53324,0.00037,12.51774]
[1776880991454,34.23,78902.01,0.44,-0.53348,0.00037,12.517]
[1776880991680,34.24,78905.09,0.44,-0.53234,0.00037,12.52045]
[1776880994701,34.24,78907.55,0.44,-0.53143,0.00037,12.52314]
[1776880999737,34.25,78913.25,0.44,-0.52932,0.00037,12.52911]
[1776881001755,34.25,78917.61,0.44,-0.52771,0.00037,12.53343]
[1776881002757,34.25,78912.42,0.44,-0.52962,0.00037,12.52827]
[1776881003764,34.25,78902.71,0.44,-0.5332,0.00037,12.51785]
[1776881006786,34.26,78908.65,0.44,-0.531,0.00037,12.52436]
[1776881008564,34.26,78909.6,0.44,-0.53065,0.00037,12.52537]
[1776881008898,34.26,78925.59,0.44,-0.52475,0.00037,12.54082]
[1776881010563,34.27,78925.59,0.44,-0.52475,0.00037,12.54082]
[1776881010816,34.27,78930.08,0.44,-0.52309,0.00037,12.54467]
[1776881015850,34.27,78927.29,0.44,-0.52414,0.00037,12.53478]
[1776881020885,34.27,78925.38,0.44,-0.52484,0.00037,12.53311]
[1776881024913,34.27,78928.94,0.44,-0.52353,0.00037,12.53619]
[1776881029948,34.27,78926.2,0.44,-0.52454,0.00037,12.53384]
[1776881032969,34.27,78916.59,0.44,-0.52808,0.00037,12.52495]
[1776881033976,34.27,78911.56,0.44,-0.52994,0.00037,12.5199]
[1776881036998,34.28,78921.63,0.44,-0.52622,0.00037,12.52975]
[1776881038005,34.28,78926.45,0.44,-0.52444,0.00037,12.53407]
[1776881043128,34.28,78924.99,0.44,-0.52498,0.00037,12.53279]
[1776881043964,34.28,78931.2,0.44,-0.52269,0.00037,12.53809]
[1776881044506,34.28,78931.2,0.44,-0.52269,0.00037,12.53809]
[1776881044595,34.28,78938.18,0.44,-0.52011,0.00037,12.54355]
[1776881046062,34.28,78938.54,0.44,-0.51998,0.00037,12.54382]
[1776881051096,34.27,78935.58,0.44,-0.52107,0.00037,12.54157]
[1776881056132,34.27,78933.52,0.44,-0.52184,0.00037,12.53995]
[1776881058242,34.27,78933.26,0.44,-0.52193,0.00037,12.53974]
[1776881058280,34.27,78933.26,0.44,-0.52193,0.00037,12.53974]
[1776881058519,34.27,78933.26,0.44,-0.52193,0.00037,12.53974]
[1776881058568,34.27,78933.26,0.44,-0.52193,0.00037,12.53974]
[1776881058667,34.27,78933.26,0.44,-0.52193,0.00037,12.53974]
[1776881058731,34.27,78916.42,0.44,-0.52815,0.00037,12.52478]
[1776881060160,34.27,78912.51,0.44,-0.52959,0.00037,12.52087]
[1776881061879,34.27,78912.51,0.44,-0.52959,0.00037,12.52087]
[1776881061934,34.27,78914.64,0.44,-0.5288,0.00037,12.52303]
[1776881064085,34.27,78915.94,0.44,-0.52832,0.00037,12.52432]
[1776881064278,34.27,78918.98,0.44,-0.5272,0.00037,12.52726]
[1776881070481,34.28,78918.99,0.44,-0.52719,0.00037,12.52727]
[1776881071641,34.28,78909.03,0.44,-0.53089,0.00037,12.50973]
[1776881073253,34.28,78906.96,0.44,-0.53165,0.00037,12.50752]
[1776881078255,34.28,78907.58,0.44,-0.53142,0.00037,12.50821]
[1776881084332,34.29,78916.12,0.44,-0.52826,0.00037,12.517]
[1776881085337,34.3,78921.01,0.44,-0.52645,0.00037,12.52167]
[1776881090372,34.3,78918.17,0.44,-0.5275,0.00037,12.519]
[1776881092386,34.3,78920.89,0.44,-0.52649,0.00037,12.52157]
[1776881096415,34.3,78914.04,0.44,-0.52901,0.00037,12.51495]
[1776881099436,34.31,78909.43,0.44,-0.53071,0.00037,12.51023]
[1776881100630,34.31,78909.43,0.44,-0.53071,0.00037,12.51023]
[1776881100940,34.31,78906.37,0.44,-0.53184,0.00037,12.50696]
[1776881105607,34.31,78904.7,0.44,-0.53245,0.00037,12.50515]
[1776881106043,34.31,78904.45,0.44,-0.53254,0.00037,12.50488]
[1776881106589,34.31,78906.8,0.44,-0.53167,0.00037,12.50745]
[1776881110550,34.32,78906.83,0.44,-0.53165,0.00037,12.50749]
[1776881110622,34.32,78906.83,0.44,-0.53165,0.00037,12.50749]
[1776881110675,34.32,78900.44,0.44,-0.53401,0.00037,12.50038]
[1776881111102,34.32,78900.44,0.44,-0.53401,0.00037,12.50038]
[1776881111519,34.32,78900.56,0.44,-0.53396,0.00037,12.50052]
[1776881112526,34.32,78897.51,0.44,-0.53508,0.00037,12.49698]
[1776881113107,34.32,78897.51,0.44,-0.53508,0.00037,12.49698]
[1776881113534,34.32,78897.73,0.44,-0.53501,0.00037,12.49724]
[1776881118042,34.31,78897.95,0.44,-0.53493,0.00037,12.49747]
[1776881118569,34.31,78898.21,0.44,-0.53484,0.00037,12.49776]
[1776881120891,34.31,78902.38,0.44,-0.53331,0.00037,12.50256]
[1776881122599,34.31,78909.89,0.44,-0.53054,0.00037,12.51072]
[1776881127711,34.31,78908.34,0.44,-0.53111,0.00037,12.50909]
[1776881129422,34.31,78910.41,0.44,-0.53034,0.00037,12.51127]
[1776881129982,34.31,78920.39,0.44,-0.52666,0.00037,12.52113]
[1776881131438,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131452,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131525,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131596,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131656,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131735,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131777,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131936,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131991,34.32,78921.03,0.44,-0.52642,0.00037,12.52173]
[1776881131969,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132215,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132290,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132416,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132472,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132630,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132705,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132835,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881132885,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881133046,34.32,78927.86,0.44,-0.52392,0.00037,12.52028]
[1776881133077,34.31,78928.01,0.44,-0.52387,0.00037,12.52041]
[1776881133096,34.31,78928.01,0.44,-0.52387,0.00037,12.52041]
[1776881133260,34.31,78928.01,0.44,-0.52387,0.00037,12.52041]
[1776881133891,34.31,78928.01,0.44,-0.52387,0.00037,12.52041]
[1776881134025,34.31,78928.39,0.44,-0.52373,0.00037,12.52073]
[1776881136774,34.32,78924.92,0.44,-0.52501,0.00037,12.51772]
[1776881141809,34.32,78923.93,0.44,-0.52537,0.00037,12.51684]
[1776881146844,34.32,78924.49,0.44,-0.52516,0.00037,12.51734]
[1776881149865,34.32,78915.29,0.44,-0.52856,0.00037,12.5087]
[1776881150640,34.32,78915.29,0.44,-0.52856,0.00037,12.5087]
[1776881151067,34.32,78903.4,0.44,-0.53294,0.00037,12.49619]
[1776881153506,34.32,78904.26,0.44,-0.53262,0.00037,12.49715]
[1776881153982,34.32,78904.26,0.44,-0.53262,0.00037,12.49715]
[1776881154058,34.32,78904.26,0.44,-0.53262,0.00037,12.49715]
[1776881154078,34.32,78895.2,0.44,-0.53596,0.00037,12.48669]
[1776881154499,34.32,78895.2,0.44,-0.53596,0.00037,12.48669]
[1776881154568,34.32,78895.2,0.44,-0.53596,0.00037,12.48669]
[1776881155907,34.32,78890.04,0.44,-0.53786,0.00037,12.48033]
[1776881158127,34.32,78888.18,0.44,-0.53855,0.00037,12.47796]
[1776881158928,34.32,78887.69,0.44,-0.53873,0.00037,12.47732]
[1776881161949,34.31,78885.37,0.44,-0.5396,0.00037,12.47428]
[1776881163060,34.31,78879.69,0.44,-0.54169,0.00037,12.46667]
[1776881163311,34.31,78879.69,0.44,-0.54169,0.00037,12.46667]
[1776881163361,34.31,78879.69,0.44,-0.54169,0.00037,12.46667]
[1776881164971,34.31,78870.25,0.44,-0.54516,0.00037,12.45328]
[1776881165977,34.31,78868.93,0.44,-0.54565,0.00037,12.45134]
[1776881168170,34.31,78868.36,0.44,-0.54585,0.00037,12.45051]
[1776881168201,34.31,78868.36,0.44,-0.54585,0.00037,12.45051]
[1776881174123,34.31,78868.83,0.44,-0.54567,0.00037,12.45122]
[1776881174877,34.32,78868.91,0.44,-0.54564,0.00037,12.45135]
[1776881174958,34.32,78868.91,0.44,-0.54564,0.00037,12.45135]
[1776881175082,34.32,78868.91,0.44,-0.54564,0.00037,12.45135]
[1776881175073,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175142,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175232,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175275,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175325,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175508,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175568,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175708,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175753,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175918,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881175990,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881176117,34.32,78863.88,0.44,-0.54749,0.00037,12.44376]
[1776881176048,34.31,78863.88,0.44,-0.54749,0.00037,12.44375]
[1776881176168,34.31,78863.88,0.44,-0.54749,0.00037,12.44375]
[1776881176319,34.31,78863.88,0.44,-0.54749,0.00037,12.44375]
[1776881176340,34.31,78863.88,0.44,-0.54749,0.00037,12.44375]
[1776881177058,34.31,78859.11,0.44,-0.54925,0.00037,12.4363]
[1776881177835,34.31,78859.11,0.44,-0.54925,0.00037,12.4363]
[1776881178065,34.31,78858.44,0.44,-0.5495,0.00037,12.43522]
[1776881181087,34.3,78853.5,0.44,-0.55132,0.00037,12.42718]
[1776881182093,34.3,78848.64,0.44,-0.55311,0.00037,12.41904]
[1776881182782,34.3,78848.64,0.44,-0.55311,0.00037,12.41904]
[1776881183100,34.3,78848.69,0.44,-0.55309,0.00037,12.41912]
[1776881184655,34.3,78848.83,0.44,-0.55305,0.00037,12.41934]
[1776881186584,34.29,78849.65,0.44,-0.55275,0.00037,12.4207]
[1776881186737,34.29,78849.65,0.44,-0.55275,0.00037,12.4207]
[1776881187128,34.29,78849.71,0.44,-0.55273,0.00037,12.42079]
[1776881189142,34.29,78856.57,0.44,-0.55022,0.00037,12.43209]
[1776881192162,34.28,78851.55,0.44,-0.55211,0.00037,12.41621]
[1776881195991,34.28,78851.3,0.44,-0.55221,0.00037,12.41577]
[1776881196037,34.28,78851.3,0.44,-0.55221,0.00037,12.41577]
[1776881196099,34.27,78849.9,0.44,-0.55273,0.00037,12.41339]
[1776881196265,34.27,78849.9,0.44,-0.55273,0.00037,12.41339]
[1776881196739,34.27,78841.99,0.44,-0.55564,0.00037,12.39972]
[1776881198204,34.27,78836.92,0.44,-0.5575,0.00037,12.39058]
[1776881199212,34.27,78831.38,0.44,-0.55954,0.00037,12.3803]
[1776881200555,34.27,78831.38,0.44,-0.55954,0.00037,12.3803]
[1776881200578,34.27,78831.38,0.44,-0.55954,0.00037,12.3803]
[1776881200709,34.27,78831.38,0.44,-0.55954,0.00037,12.3803]
[1776881200810,34.27,78830.82,0.44,-0.55975,0.00037,12.37923]
[1776881204248,34.26,78828.67,0.44,-0.56055,0.00037,12.37508]
[1776881206977,34.26,78827.54,0.44,-0.56097,0.00037,12.3729]
[1776881208033,34.26,78826.72,0.44,-0.56127,0.00037,12.3713]
[1776881208152,34.26,78826.72,0.44,-0.56127,0.00037,12.3713]
[1776881208136,34.25,78820.02,0.44,-0.56373,0.00037,12.3581]
[1776881208265,34.25,78820.02,0.44,-0.56373,0.00037,12.3581]
[1776881208924,34.25,78820.02,0.44,-0.56373,0.00037,12.3581]
[1776881208965,34.25,78821.9,0.44,-0.56304,0.00037,12.36184]
[1776881210299,34.25,78835.89,0.44,-0.55792,0.00037,12.38853]
[1776881211307,34.25,78838.87,0.44,-0.55683,0.00037,12.39394]
[1776881212873,34.25,78838.87,0.44,-0.55683,0.00037,12.39394]
[1776881213126,34.24,78841.11,0.44,-0.55601,0.00037,12.39792]
[1776881218355,34.23,78839.58,0.44,-0.55659,0.00037,12.3951]
[1776881219362,34.23,78836.81,0.44,-0.55761,0.00037,12.39006]
[1776881221750,34.23,78838.23,0.44,-0.55709,0.00037,12.39264]
[1776881221984,34.23,78840.59,0.44,-0.55623,0.00037,12.39687]
[1776881222488,34.23,78840.59,0.44,-0.55623,0.00037,12.39687]
[1776881222576,34.23,78847.27,0.44,-0.55377,0.00037,12.40858]
[1776881224398,34.23,78853.41,0.44,-0.55152,0.00037,12.41892]
[1776881225315,34.23,78853.41,0.44,-0.55152,0.00037,12.41892]
[1776881225688,34.23,78859.6,0.44,-0.54924,0.00037,12.42895]
[1776881227442,34.22,78856.45,0.44,-0.5504,0.00037,12.42388]
[1776881230643,34.22,78856.5,0.44,-0.55039,0.00037,12.42394]
[1776881230744,34.22,78856.97,0.44,-0.55022,0.00037,12.42469]
[1776881235474,34.21,78854.52,0.44,-0.55113,0.00037,12.42065]
[1776881236481,34.21,78848.19,0.44,-0.55347,0.00037,12.41002]
[1776881240085,34.21,78847.05,0.44,-0.55389,0.00037,12.40804]
[1776881240187,34.2,78850.18,0.44,-0.55275,0.00037,12.41336]
[1776881243531,34.2,78847.89,0.44,-0.5536,0.00037,12.40942]
[1776881248568,34.19,78844.65,0.44,-0.55481,0.00037,12.40374]
[1776881249573,34.19,78840.74,0.44,-0.55625,0.00037,12.39681]
[1776881250683,34.19,78843.45,0.44,-0.55525,0.00037,12.40162]
[1776881255617,34.18,78847.43,0.44,-0.55383,0.00037,12.4009]
[1776881256625,34.18,78850.25,0.44,-0.5528,0.00037,12.40571]
[1776881260665,34.17,78853.03,0.44,-0.55178,0.00037,12.41033]
[1776881265688,34.16,78849.73,0.44,-0.55302,0.00037,12.40471]
[1776881269112,34.16,78849.35,0.44,-0.55316,0.00037,12.40404]
[1776881269154,34.16,78849.35,0.44,-0.55316,0.00037,12.40404]
[1776881269158,34.16,78845.91,0.44,-0.55444,0.00037,12.39809]
[1776881269276,34.16,78845.91,0.44,-0.55444,0.00037,12.39809]
[1776881270732,34.15,78839.39,0.44,-0.55684,0.00037,12.3865]
[1776881273744,34.15,78837.0,0.44,-0.55773,0.00037,12.38212]
[1776881274316,34.15,78837.0,0.44,-0.55773,0.00037,12.38212]
[1776881274752,34.15,78837.2,0.44,-0.55766,0.00037,12.38248]
[1776881275758,34.15,78846.5,0.44,-0.55423,0.00037,12.39906]
[1776881276764,34.15,78849.54,0.44,-0.55311,0.00037,12.40428]
[1776881281800,34.14,78850.13,0.44,-0.55291,0.00037,12.40522]
[1776881286835,34.13,78849.19,0.44,-0.55327,0.00037,12.40356]
[1776881291869,34.12,78849.94,0.44,-0.55301,0.00037,12.40477]
[1776881296905,34.11,78845.79,0.44,-0.55456,0.00037,12.39754]
[1776881299720,34.11,78844.9,0.44,-0.5549,0.00037,12.39595]
[1776881299773,34.11,78844.9,0.44,-0.5549,0.00037,12.39595]
[1776881300111,34.11,78844.9,0.44,-0.5549,0.00037,12.39595]
[1776881300136,34.11,78844.9,0.44,-0.5549,0.00037,12.39595]
[1776881300217,34.11,78844.9,0.44,-0.5549,0.00037,12.39595]
[1776881300224,34.1,78852.82,0.44,-0.55197,0.00037,12.40952]
[1776881300454,34.1,78852.82,0.44,-0.55197,0.00037,12.40952]
[1776881300476,34.1,78852.82,0.44,-0.55197,0.00037,12.40952]
[1776881301251,34.1,78852.82,0.44,-0.55197,0.00037,12.40952]
[1776881300939,34.1,78852.82,0.44,-0.55198,0.00037,12.4095]
[1776881301943,34.1,78865.24,0.44,-0.54738,0.00037,12.42945]
[1776881302950,34.1,78871.68,0.44,-0.545,0.00037,12.43915]
[1776881305372,34.1,78870.89,0.44,-0.5453,0.00037,12.43797]
[1776881305445,34.1,78870.89,0.44,-0.5453,0.00037,12.43797]
[1776881305972,34.1,78873.45,0.44,-0.54435,0.00037,12.44172]
[1776881306910,34.1,78873.45,0.44,-0.54435,0.00037,12.44172]
[1776881306931,34.1,78873.45,0.44,-0.54435,0.00037,12.44172]
[1776881307011,34.1,78876.78,0.44,-0.54312,0.00037,12.44649]
[1776881308993,34.09,78879.38,0.44,-0.54216,0.00037,12.45012]
[1776881309688,34.09,78879.38,0.44,-0.54216,0.00037,12.45012]
[1776881309707,34.09,78879.38,0.44,-0.54216,0.00037,12.45012]
[1776881309722,34.09,78879.38,0.44,-0.54216,0.00037,12.45012]
[1776881310001,34.09,78880.48,0.44,-0.54175,0.00037,12.45164]
[1776881311010,34.09,78886.42,0.44,-0.53958,0.00037,12.45205]
[1776881312019,34.09,78893.61,0.44,-0.53691,0.00037,12.46123]
[1776881313023,34.09,78888.91,0.44,-0.53865,0.00037,12.4553]
[1776881314031,34.09,78882.25,0.44,-0.54113,0.00037,12.44647]
[1776881315040,34.09,78879.9,0.44,-0.542,0.00037,12.44324]
[1776881316056,34.08,78882.41,0.44,-0.54107,0.00037,12.44667]
[1776881319066,34.08,78889.21,0.44,-0.53855,0.00037,12.45565]
[1776881319729,34.08,78889.21,0.44,-0.53855,0.00037,12.45565]
[1776881319896,34.08,78889.21,0.44,-0.53855,0.00037,12.45565]
[1776881319930,34.08,78889.21,0.44,-0.53855,0.00037,12.45565]
[1776881319969,34.08,78889.21,0.44,-0.53855,0.00037,12.45565]
[1776881320214,34.08,78889.21,0.44,-0.53855,0.00037,12.45565]
[1776881320204,34.08,78893.8,0.44,-0.53685,0.00037,12.46143]
[1776881320310,34.08,78893.8,0.44,-0.53685,0.00037,12.46143]
[1776881321226,34.08,78901.78,0.44,-0.53388,0.00037,12.47095]
[1776881323094,34.08,78907.55,0.44,-0.53174,0.00037,12.4774]
[1776881328129,34.08,78905.61,0.44,-0.53246,0.00037,12.47528]
[1776881333164,34.08,78906.28,0.44,-0.5322,0.00037,12.47603]
[1776881335941,34.09,78904.34,0.44,-0.53292,0.00037,12.47388]
[1776881339206,34.09,78898.45,0.44,-0.53511,0.00037,12.4671]
[1776881340212,34.09,78895.53,0.44,-0.53619,0.00037,12.4636]
[1776881340332,34.09,78895.53,0.44,-0.53619,0.00037,12.4636]
[1776881340384,34.09,78895.53,0.44,-0.53619,0.00037,12.4636]
[1776881340521,34.09,78895.53,0.44,-0.53619,0.00037,12.4636]
[1776881341221,34.09,78896.63,0.44,-0.53578,0.00037,12.46493]
[1776881345248,34.09,78899.21,0.44,-0.53482,0.00037,12.46801]
[1776881348642,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881348658,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881348982,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881349058,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881349097,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881349120,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881349150,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881349243,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881349276,34.09,78898.02,0.44,-0.53526,0.00037,12.4666]
[1776881350283,34.09,78891.69,0.44,-0.53761,0.00037,12.45885]
[1776881351290,34.09,78887.95,0.44,-0.53901,0.00037,12.45406]
[1776881353304,34.09,78885.32,0.44,-0.53999,0.00037,12.45059]
[1776881354311,34.08,78881.47,0.44,-0.54142,0.00037,12.44539]
[1776881358321,34.08,78880.75,0.44,-0.5417,0.00037,12.44438]
[1776881358340,34.08,78880.87,0.44,-0.54165,0.00037,12.44453]
[1776881358367,34.08,78880.87,0.44,-0.54165,0.00037,12.44453]
[1776881358412,34.08,78880.87,0.44,-0.54165,0.00037,12.44453]
[1776881359346,34.08,78875.72,0.44,-0.54356,0.00037,12.43731]
[1776881360354,34.08,78873.3,0.44,-0.54446,0.00037,12.43383]
[1776881361530,34.08,78873.3,0.44,-0.54446,0.00037,12.43383]
[1776881362549,34.08,78874.33,0.44,-0.54407,0.00037,12.43533]
[1776881362620,34.08,78874.33,0.44,-0.54407,0.00037,12.43533]
[1776881362640,34.08,78874.33,0.44,-0.54407,0.00037,12.43533]
[1776881364612,34.08,78874.02,0.44,-0.54418,0.00037,12.4349]
[1776881364645,34.08,78874.02,0.44,-0.54418,0.00037,12.4349]
[1776881364713,34.09,78871.86,0.44,-0.54498,0.00037,12.43175]
[1776881367402,34.09,78875.12,0.44,-0.54377,0.00037,12.4365]
[1776881372437,34.08,78878.64,0.44,-0.5425,0.00037,12.43387]
[1776881377472,34.07,78878.48,0.44,-0.54258,0.00037,12.43361]
[1776881382507,34.06,78881.26,0.44,-0.54155,0.00037,12.43744]
[1776881386422,34.06,78882.26,0.44,-0.54119,0.00037,12.43878]
[1776881386452,34.06,78882.26,0.44,-0.54119,0.00037,12.43878]
[1776881386700,34.06,78888.13,0.44,-0.53901,0.00037,12.44659]
[1776881388377,34.06,78888.13,0.44,-0.53901,0.00037,12.44659]
[1776881388414,34.06,78888.13,0.44,-0.53901,0.00037,12.44658]
[1776881388460,34.06,78888.13,0.44,-0.53901,0.00037,12.44658]
[1776881388567,34.06,78888.13,0.44,-0.53901,0.00037,12.44658]
[1776881388619,34.06,78888.13,0.44,-0.53901,0.00037,12.44658]
[1776881389362,34.06,78888.13,0.44,-0.53901,0.00037,12.44658]
[1776881389413,34.06,78889.46,0.44,-0.53852,0.00037,12.4483]
[1776881389418,34.06,78889.46,0.44,-0.53852,0.00037,12.4483]
[1776881389539,34.06,78889.46,0.44,-0.53852,0.00037,12.4483]
[1776881390356,34.06,78889.46,0.44,-0.53852,0.00037,12.4483]
[1776881390392,34.05,78889.46,0.44,-0.53852,0.00037,12.44829]
[1776881390408,34.05,78889.46,0.44,-0.53852,0.00037,12.44829]
[1776881390522,34.05,78889.46,0.44,-0.53852,0.00037,12.44829]
[1776881391254,34.05,78889.46,0.44,-0.53852,0.00037,12.44829]
[1776881391310,34.05,78889.46,0.44,-0.53852,0.00037,12.44829]
[1776881391355,34.05,78887.68,0.44,-0.53919,0.00037,12.44597]
[1776881391429,34.05,78887.68,0.44,-0.53919,0.00037,12.44597]
[1776881392952,34.05,78887.68,0.44,-0.53919,0.00037,12.44597]
[1776881392981,34.05,78887.68,0.44,-0.53919,0.00037,12.44597]
[1776881393034,34.05,78887.68,0.44,-0.53919,0.00037,12.44597]
[1776881393073,34.05,78887.68,0.44,-0.53919,0.00037,12.44597]
[1776881393239,34.05,78887.68,0.44,-0.53919,0.00037,12.44597]
[1776881393308,34.05,78886.38,0.44,-0.53967,0.00037,12.44426]
[1776881394356,34.05,78886.38,0.44,-0.53967,0.00037,12.44426]
[1776881394107,34.05,78894.04,0.44,-0.53682,0.00037,12.45405]
[1776881394439,34.05,78894.04,0.44,-0.53682,0.00037,12.45405]
[1776881394447,34.05,78894.04,0.44,-0.53682,0.00037,12.45405]
[1776881394689,34.05,78894.04,0.44,-0.53682,0.00037,12.45405]
[1776881394769,34.05,78894.04,0.44,-0.53682,0.00037,12.45405]
[1776881394845,34.05,78894.04,0.44,-0.53682,0.00037,12.45405]
[1776881395171,34.05,78909.11,0.44,-0.53121,0.00037,12.47145]
[1776881396610,34.05,78915.23,0.44,-0.52893,0.00037,12.47782]
[1776881401293,34.06,78919.24,0.44,-0.52743,0.00037,12.48177]
[1776881401732,34.06,78910.15,0.44,-0.53081,0.00037,12.47258]
[1776881407104,34.06,78908.6,0.44,-0.53139,0.00037,12.47093]
[1776881407187,34.06,78908.6,0.44,-0.53139,0.00037,12.47093]
[1776881407246,34.06,78908.6,0.44,-0.53139,0.00037,12.47093]
[1776881407301,34.06,78908.6,0.44,-0.53139,0.00037,12.47093]
[1776881407341,34.06,78908.6,0.44,-0.53139,0.00037,12.47093]
[1776881407355,34.06,78908.6,0.44,-0.53139,0.00037,12.47093]
[1776881407362,34.06,78908.6,0.44,-0.53139,0.00037,12.47093]
[1776881407258,34.06,78907.72,0.44,-0.53171,0.00037,12.46998]
[1776881408695,34.06,78903.09,0.44,-0.53344,0.00037,12.46483]
[1776881409702,34.06,78899.74,0.44,-0.53469,0.00037,12.46095]
[1776881410729,34.06,78905.01,0.44,-0.53272,0.00037,12.46699]
[1776881412700,34.06,78905.01,0.44,-0.53272,0.00037,12.467]
[1776881417200,34.07,78912.7,0.44,-0.52985,0.00037,12.47528]
[1776881420779,34.07,78915.46,0.44,-0.52882,0.00037,12.4781]
[1776881424810,34.08,78911.59,0.44,-0.53026,0.00037,12.47414]
[1776881425815,34.08,78907.86,0.44,-0.53165,0.00037,12.47017]
[1776881426821,34.07,78904.22,0.44,-0.533,0.00037,12.46614]
[1776881431856,34.08,78906.16,0.44,-0.5323,0.00037,12.46075]
[1776881436891,34.09,78908.44,0.44,-0.53144,0.00037,12.46326]
[1776881438905,34.09,78911.01,0.44,-0.53048,0.00037,12.46599]
[1776881440918,34.09,78914.5,0.44,-0.52918,0.00037,12.4696]
[1776881445954,34.1,78913.8,0.44,-0.52943,0.00037,12.46891]
[1776881450989,34.11,78914.66,0.44,-0.52911,0.00037,12.4698]
[1776881453003,34.11,78908.55,0.44,-0.53138,0.00037,12.46342]
[1776881454010,34.1,78905.59,0.44,-0.53248,0.00037,12.46019]
[1776881457025,34.1,78905.43,0.44,-0.53255,0.00037,12.46]
[1776881457038,34.1,78905.43,0.44,-0.53255,0.00037,12.46]
[1776881457077,34.1,78905.43,0.44,-0.53255,0.00037,12.46]
[1776881457110,34.1,78905.43,0.44,-0.53255,0.00037,12.46]
[1776881457127,34.1,78905.62,0.44,-0.53248,0.00037,12.46021]
[1776881459092,34.1,78898.03,0.44,-0.5353,0.00037,12.45148]
[1776881461893,34.1,78896.62,0.44,-0.53583,0.00037,12.44978]
[1776881465087,34.09,78893.5,0.44,-0.537,0.00037,12.44595]
[1776881465595,34.09,78893.5,0.44,-0.537,0.00037,12.44595]
[1776881465603,34.09,78893.5,0.44,-0.537,0.00037,12.44595]
[1776881465659,34.09,78893.5,0.44,-0.537,0.00037,12.44595]
[1776881465675,34.09,78893.5,0.44,-0.537,0.00037,12.44595]
[1776881465720,34.09,78893.5,0.44,-0.537,0.00037,12.44595]
[1776881465939,34.09,78893.5,0.44,-0.537,0.00037,12.44595]
[1776881466095,34.09,78891.66,0.44,-0.53768,0.00037,12.44365]
[1776881466852,34.09,78891.66,0.44,-0.53768,0.00037,12.44365]
[1776881467101,34.09,78885.97,0.44,-0.5398,0.00037,12.4363]
[1776881468108,34.09,78882.79,0.44,-0.54098,0.00037,12.43203]
[1776881473143,34.08,78881.78,0.44,-0.54137,0.00037,12.43062]
[1776881478178,34.07,78879.63,0.44,-0.54218,0.00037,12.42762]
[1776881483213,34.06,78878.71,0.44,-0.54254,0.00037,12.42629]
[1776881486234,34.05,78876.28,0.44,-0.54345,0.00037,12.42283]
[1776881491117,34.05,78876.65,0.44,-0.54332,0.00037,12.42332]
[1776881491120,34.05,78876.65,0.44,-0.54332,0.00037,12.42332]
[1776881491163,34.05,78876.65,0.44,-0.54332,0.00037,12.42332]
[1776881491239,34.05,78876.65,0.44,-0.54332,0.00037,12.42332]
[1776881491321,34.05,78875.73,0.44,-0.54369,0.00037,12.41441]
[1776881494290,34.05,78873.42,0.44,-0.54455,0.00037,12.41105]
[1776881495296,34.05,78869.43,0.44,-0.54603,0.00037,12.40515]
[1776881496167,34.05,78869.43,0.44,-0.54603,0.00037,12.40515]
[1776881496233,34.05,78869.43,0.44,-0.54603,0.00037,12.40515]
[1776881496394,34.05,78870.54,0.44,-0.54562,0.00037,12.40681]
[1776881497155,34.05,78870.54,0.44,-0.54562,0.00037,12.40681]
[1776881497202,34.05,78870.54,0.44,-0.54562,0.00037,12.40681]
[1776881497312,34.05,78870.54,0.44,-0.54563,0.00037,12.4068]
[1776881498325,34.04,78873.89,0.44,-0.54438,0.00037,12.41173]
[1776881499325,34.04,78881.64,0.44,-0.5415,0.00037,12.42268]
[1776881504360,34.04,78878.07,0.44,-0.54284,0.00037,12.41768]
[1776881507645,34.03,78877.07,0.44,-0.54321,0.00037,12.41625]
[1776881507679,34.03,78877.07,0.44,-0.54321,0.00037,12.41625]
[1776881507695,34.03,78877.07,0.44,-0.54321,0.00037,12.41625]
[1776881507764,34.03,78877.07,0.44,-0.54321,0.00037,12.41625]
[1776881507813,34.03,78877.07,0.44,-0.54321,0.00037,12.41625]
[1776881508388,34.03,78881.42,0.44,-0.5416,0.00037,12.42233]
[1776881513423,34.02,78877.13,0.44,-0.5432,0.00037,12.41629]
[1776881514432,34.02,78873.7,0.44,-0.54448,0.00037,12.41134]
[1776881519465,34.02,78873.5,0.44,-0.54457,0.00037,12.41102]
[1776881520169,34.02,78873.5,0.44,-0.54457,0.00037,12.41102]
[1776881520253,34.02,78873.5,0.44,-0.54457,0.00037,12.41102]
[1776881520395,34.02,78873.5,0.44,-0.54457,0.00037,12.41102]
[1776881520489,34.02,78873.5,0.44,-0.54457,0.00037,12.41102]
[1776881520486,34.02,78879.52,0.44,-0.54233,0.00037,12.41962]
[1776881520615,34.02,78879.52,0.44,-0.54233,0.00037,12.41962]
[1776881520680,34.02,78879.52,0.44,-0.54233,0.00037,12.41962]
[1776881521485,34.02,78899.68,0.44,-0.53481,0.00037,12.44559]
[1776881522488,34.02,78899.68,0.44,-0.53481,0.00037,12.44559]
[1776881522611,34.02,78899.68,0.44,-0.53481,0.00037,12.44559]
[1776881523494,34.02,78904.23,0.44,-0.53311,0.00037,12.45084]
[1776881526515,34.02,78906.76,0.44,-0.53216,0.00037,12.45367]
[1776881526815,34.02,78906.76,0.44,-0.53216,0.00037,12.45367]
[1776881528112,34.02,78907.28,0.44,-0.53197,0.00037,12.45424]
[1776881528121,34.02,78907.28,0.44,-0.53197,0.00037,12.45424]
[1776881528212,34.02,78907.28,0.44,-0.53197,0.00037,12.45424]
[1776881528242,34.02,78907.28,0.44,-0.53197,0.00037,12.45424]
[1776881528512,34.02,78907.28,0.44,-0.53197,0.00037,12.45424]
[1776881528518,34.02,78908.3,0.44,-0.53159,0.00037,12.45536]
[1776881530652,34.02,78914.87,0.44,-0.52913,0.00037,12.46225]
[1776881532557,34.03,78917.62,0.44,-0.5281,0.00037,12.465]
[1776881537022,34.03,78916.68,0.44,-0.52845,0.00037,12.46407]
[1776881537069,34.03,78916.68,0.44,-0.52845,0.00037,12.46407]
[1776881537209,34.03,78916.68,0.44,-0.52845,0.00037,12.46407]
[1776881537311,34.03,78916.38,0.44,-0.52856,0.00037,12.46378]
[1776881539074,34.03,78916.38,0.44,-0.52856,0.00037,12.46378]
[1776881539123,34.03,78916.38,0.44,-0.52856,0.00037,12.46378]
[1776881539127,34.03,78916.38,0.44,-0.52856,0.00037,12.46378]
[1776881539280,34.03,78916.38,0.44,-0.52856,0.00037,12.46378]
[1776881539300,34.03,78916.38,0.44,-0.52856,0.00037,12.46378]
[1776881539308,34.03,78918.24,0.44,-0.52787,0.00037,12.46562]
[1776881541252,34.03,78918.94,0.44,-0.5276,0.00037,12.4663]
[1776881541299,34.03,78918.94,0.44,-0.5276,0.00037,12.4663]
[1776881541492,34.03,78921.84,0.44,-0.52652,0.00037,12.46906]
[1776881542380,34.03,78925.98,0.44,-0.52497,0.00037,12.47285]
[1776881543253,34.03,78925.98,0.44,-0.52497,0.00037,12.47285]
[1776881543289,34.03,78925.98,0.44,-0.52497,0.00037,12.47285]
[1776881543355,34.03,78925.98,0.44,-0.52497,0.00037,12.47285]
[1776881543389,34.04,78930.9,0.44,-0.52313,0.00037,12.4771]
[1776881548670,34.04,78931.76,0.44,-0.52281,0.00037,12.47783]
[1776881553705,34.06,78931.48,0.44,-0.52292,0.00037,12.47004]
[1776881558739,34.06,78933.79,0.44,-0.52205,0.00037,12.47193]
[1776881562772,34.06,78930.45,0.44,-0.5233,0.00037,12.46919]
[1776881567806,34.07,78932.67,0.44,-0.52246,0.00037,12.47105]
[1776881571836,34.08,78937.1,0.44,-0.5208,0.00037,12.47456]
[1776881576870,34.1,78938.91,0.44,-0.52011,0.00037,12.47596]
[1776881578500,34.1,78938.91,0.44,-0.52011,0.00037,12.47596]
[1776881578581,34.11,78941.13,0.44,-0.51927,0.00037,12.47761]
[1776881578592,34.11,78941.13,0.44,-0.51927,0.00037,12.47761]
[1776881578630,34.11,78941.13,0.44,-0.51927,0.00037,12.47761]
[1776881578673,34.11,78941.13,0.44,-0.51927,0.00037,12.47761]
[1776881579139,34.11,78941.13,0.44,-0.51927,0.00037,12.47761]
[1776881579210,34.11,78941.13,0.44,-0.51927,0.00037,12.47761]
[1776881579241,34.11,78948.49,0.44,-0.51652,0.00037,12.48263]
[1776881580909,34.12,78951.9,0.44,-0.51525,0.00037,12.48476]
[1776881581896,34.12,78951.9,0.44,-0.51525,0.00037,12.48476]
[1776881582046,34.12,78951.9,0.44,-0.51525,0.00037,12.48476]
[1776881582077,34.12,78951.9,0.44,-0.51525,0.00037,12.48476]
[1776881582109,34.12,78951.9,0.44,-0.51525,0.00037,12.48476]
[1776881582197,34.12,78951.9,0.44,-0.51525,0.00037,12.48476]
[1776881582498,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881582757,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881582768,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881582846,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881582973,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881583041,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881583095,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881583179,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881583294,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881583499,34.12,78961.19,0.44,-0.51178,0.00037,12.48991]
[1776881583511,34.12,78971.8,0.44,-0.50782,0.00037,12.49464]
[1776881584610,34.12,78971.8,0.44,-0.50782,0.00037,12.49464]
[1776881584952,34.15,78973.7,0.44,-0.5071,0.00037,12.49536]
[1776881585722,34.15,78973.7,0.44,-0.5071,0.00037,12.49536]
[1776881585772,34.15,78973.7,0.44,-0.5071,0.00037,12.49536]
[1776881585963,34.15,78977.78,0.44,-0.50558,0.00037,12.49676]
[1776881586947,34.15,78977.78,0.44,-0.50558,0.00037,12.49676]
[1776881586953,34.15,78977.78,0.44,-0.50558,0.00037,12.49676]
[1776881586966,34.15,78977.78,0.44,-0.50558,0.00037,12.49676]
[1776881587005,34.15,78977.78,0.44,-0.50558,0.00037,12.49676]
[1776881587270,34.15,78977.78,0.44,-0.50558,0.00037,12.49676]
[1776881587324,34.15,78978.99,0.44,-0.50513,0.00037,12.49715]
[1776881588452,34.15,78978.99,0.44,-0.50513,0.00037,12.49715]
[1776881589884,34.16,78979.22,0.44,-0.50504,0.00037,12.49722]
[1776881590130,34.16,78979.22,0.44,-0.50504,0.00037,12.49722]
[1776881590245,34.16,78979.22,0.44,-0.50504,0.00037,12.49722]
[1776881590310,34.16,78979.22,0.44,-0.50504,0.00037,12.49722]
[1776881590581,34.16,78979.22,0.44,-0.50504,0.00037,12.49722]
[1776881590591,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590671,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590741,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590819,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590842,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590848,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590953,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590980,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881590998,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881591009,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881591040,34.16,78975.97,0.44,-0.50625,0.00037,12.49616]
[1776881591166,34.16,78970.91,0.44,-0.50814,0.00037,12.4943]
[1776881593010,34.16,78967.3,0.44,-0.50948,0.00037,12.4928]
[1776881594017,34.16,78971.91,0.44,-0.50777,0.00037,12.49469]
[1776881598066,34.2,78973.06,0.44,-0.50732,0.00037,12.49513]
[1776881601067,34.24,78970.18,0.44,-0.50838,0.00037,12.49403]
[1776881604088,34.25,78967.1,0.44,-0.50952,0.00037,12.49274]
[1776881609123,34.25,78967.29,0.44,-0.50945,0.00037,12.49282]
[1776881613151,34.26,78969.98,0.44,-0.50846,0.00037,12.48639]
[1776881613701,34.26,78969.98,0.44,-0.50846,0.00037,12.48639]
[1776881616616,34.26,78970.63,0.44,-0.50821,0.00037,12.48665]
[1776881616769,34.27,78970.13,0.44,-0.5084,0.00037,12.48645]
[1776881616779,34.27,78970.13,0.44,-0.5084,0.00037,12.48645]
[1776881616843,34.27,78970.13,0.44,-0.5084,0.00037,12.48645]
[1776881616905,34.27,78970.13,0.44,-0.5084,0.00037,12.48645]
[1776881617180,34.27,78965.96,0.44,-0.50995,0.00037,12.48468]
[1776881620248,34.27,78963.25,0.44,-0.51095,0.00037,12.48342]
[1776881626242,34.28,78961.41,0.44,-0.51163,0.00037,12.48253]
[1776881631277,34.28,78963.1,0.44,-0.511,0.00037,12.48336]
[1776881635305,34.28,78969.0,0.44,-0.50881,0.00037,12.486]
[1776881638388,34.29,78964.62,0.44,-0.51044,0.00037,12.48407]
[1776881642516,34.29,78965.22,0.44,-0.51021,0.00037,12.48435]
[1776881642559,34.29,78965.22,0.44,-0.51021,0.00037,12.48435]
[1776881642612,34.29,78965.22,0.44,-0.51021,0.00037,12.48435]
[1776881642652,34.29,78964.67,0.44,-0.51041,0.00037,12.4841]
[1776881642863,34.29,78964.67,0.44,-0.51041,0.00037,12.4841]
[1776881643361,34.29,78964.67,0.44,-0.51041,0.00037,12.4841]
[1776881648628,34.3,78964.3,0.44,-0.51055,0.00037,12.48393]
[1776881653804,34.3,78964.52,0.44,-0.51046,0.00037,12.48403]
[1776881659473,34.31,78963.63,0.44,-0.51079,0.00037,12.48362]
[1776881661487,34.31,78959.9,0.44,-0.51218,0.00037,12.48178]
[1776881664515,34.31,78957.41,0.44,-0.5131,0.00037,12.48047]
[1776881669550,34.31,78958.58,0.44,-0.51267,0.00037,12.48109]
[1776881674591,34.3,78965.65,0.44,-0.51005,0.00037,12.47698]
[1776881675593,34.3,78968.57,0.44,-0.50897,0.00037,12.47826]
[1776881680607,34.31,78967.64,0.44,-0.50931,0.00037,12.47786]
[1776881685662,34.31,78967.91,0.44,-0.50921,0.00037,12.47798]
[1776881690698,34.32,78969.71,0.44,-0.50854,0.00037,12.47873]
[1776881692711,34.31,78960.73,0.44,-0.51188,0.00037,12.47464]
[1776881693718,34.32,78956.04,0.44,-0.51362,0.00037,12.47216]
[1776881699755,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700032,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700134,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700150,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700267,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700588,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700608,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700656,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700692,34.32,78953.79,0.44,-0.51445,0.00037,12.47088]
[1776881700636,34.32,78952.85,0.44,-0.5148,0.00037,12.47034]
[1776881700798,34.32,78952.85,0.44,-0.5148,0.00037,12.47034]
[1776881701114,34.32,78952.85,0.44,-0.5148,0.00037,12.47034]
[1776881701169,34.32,78950.23,0.44,-0.51577,0.00037,12.46876]
[1776881706167,34.32,78949.38,0.44,-0.51609,0.00037,12.46823]
[1776881706168,34.32,78949.38,0.44,-0.51609,0.00037,12.46823]
[1776881706202,34.32,78949.38,0.44,-0.51609,0.00037,12.46823]
[1776881706422,34.32,78956.37,0.44,-0.51349,0.00037,12.47234]
[1776881707343,34.32,78956.37,0.44,-0.51349,0.00037,12.47234]
[1776881707390,34.32,78956.37,0.44,-0.51349,0.00037,12.47234]
[1776881707651,34.32,78962.73,0.44,-0.51113,0.00037,12.47563]
[1776881709183,34.33,78966.83,0.44,-0.50961,0.00037,12.47752]
[1776881712510,34.33,78966.51,0.44,-0.50972,0.00037,12.47738]
[1776881718900,34.34,78966.7,0.44,-0.50965,0.00037,12.47746]
[1776881723983,34.34,78967.67,0.44,-0.50929,0.00037,12.47789]
[1776881725949,34.35,78961.04,0.44,-0.51175,0.00037,12.47481]
[1776881730984,34.35,78961.8,0.44,-0.51146,0.00037,12.47519]
[1776881734005,34.35,78966.45,0.44,-0.50974,0.00037,12.46979]
[1776881739040,34.36,78966.87,0.44,-0.50959,0.00037,12.46997]
[1776881744076,34.36,78967.77,0.44,-0.50925,0.00037,12.47036]
[1776881746089,34.37,78964.28,0.44,-0.51054,0.00037,12.46881]
[1776881747601,34.37,78960.59,0.44,-0.51191,0.00037,12.46702]
[1776881753139,34.37,78961.35,0.44,-0.51163,0.00037,12.4674]
[1776881759181,34.37,78960.96,0.44,-0.51177,0.00037,12.46721]
[1776881764216,34.37,78961.55,0.44,-0.51156,0.00037,12.4675]
[1776881766231,34.37,78956.6,0.44,-0.51339,0.00037,12.46492]
[1776881771268,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772335,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772378,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772401,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772432,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772617,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772659,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772755,34.37,78954.62,0.44,-0.51413,0.00037,12.46382]
[1776881772745,34.37,78954.45,0.44,-0.51419,0.00037,12.46372]
[1776881772872,34.37,78954.45,0.44,-0.51419,0.00037,12.46372]
[1776881772937,34.37,78954.45,0.44,-0.51419,0.00037,12.46372]
[1776881773028,34.37,78954.45,0.44,-0.51419,0.00037,12.46372]
[1776881773546,34.37,78950.23,0.44,-0.51576,0.00037,12.46122]
[1776881774681,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881774800,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881774833,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881774965,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881775032,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881775042,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881775101,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881775222,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881775278,34.37,78945.86,0.44,-0.51738,0.00037,12.45842]
[1776881775322,34.37,78943.09,0.44,-0.51841,0.00037,12.45654]
[1776881777309,34.37,78939.61,0.44,-0.5197,0.00037,12.45407]
[1776881779322,34.37,78936.91,0.44,-0.5207,0.00037,12.45206]
[1776881780464,34.37,78936.91,0.44,-0.5207,0.00037,12.45206]
[1776881780513,34.37,78936.91,0.44,-0.5207,0.00037,12.45206]
[1776881780598,34.37,78936.91,0.44,-0.5207,0.00037,12.45206]
[1776881780661,34.37,78936.91,0.44,-0.5207,0.00037,12.45206]
[1776881780733,34.37,78936.91,0.44,-0.5207,0.00037,12.45206]
[1776881780699,34.37,78931.9,0.44,-0.52255,0.00037,12.44812]
[1776881782795,34.37,78931.9,0.44,-0.52255,0.00037,12.44812]
[1776881782889,34.37,78929.79,0.44,-0.52333,0.00037,12.44638]
[1776881782919,34.37,78929.79,0.44,-0.52333,0.00037,12.44638]
[1776881782948,34.37,78929.79,0.44,-0.52333,0.00037,12.44638]
[1776881783038,34.37,78929.79,0.44,-0.52333,0.00037,12.44638]
[1776881783045,34.37,78929.79,0.44,-0.52333,0.00037,12.44638]
[1776881783351,34.37,78928.77,0.44,-0.52371,0.00037,12.44553]
[1776881784360,34.37,78925.79,0.44,-0.52482,0.00037,12.44296]
[1776881785365,34.37,78919.34,0.44,-0.52721,0.00037,12.43707]
[1776881788750,34.38,78917.18,0.44,-0.52801,0.00037,12.435]
[1776881788758,34.38,78917.18,0.44,-0.52801,0.00037,12.435]
[1776881788829,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881788946,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789001,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789030,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789047,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789108,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789289,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789294,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789313,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789375,34.38,78915.79,0.44,-0.52852,0.00037,12.43364]
[1776881789722,34.38,78930.56,0.44,-0.52304,0.00037,12.44703]
[1776881790717,34.38,78930.56,0.44,-0.52304,0.00037,12.44703]
[1776881790759,34.38,78940.4,0.44,-0.51939,0.00037,12.45466]
[1776881793421,34.38,78940.74,0.44,-0.51928,0.00037,12.44732]
[1776881796042,34.38,78940.09,0.44,-0.51952,0.00037,12.44685]
[1776881796112,34.38,78940.09,0.44,-0.51952,0.00037,12.44685]
[1776881796442,34.38,78937.65,0.44,-0.52043,0.00037,12.44505]
[1776881799464,34.39,78932.56,0.44,-0.52231,0.00037,12.44109]
[1776881800575,34.39,78929.29,0.44,-0.52352,0.00037,12.4384]
[1776881803492,34.39,78939.12,0.44,-0.51988,0.00037,12.44615]
[1776881804499,34.39,78942.01,0.44,-0.5188,0.00037,12.44823]
[1776881805507,34.39,78945.09,0.44,-0.51766,0.00037,12.45035]
[1776881808527,34.39,78948.14,0.44,-0.51653,0.00037,12.45235]
[1776881809515,34.39,78948.14,0.44,-0.51653,0.00037,12.45235]
[1776881809573,34.39,78948.14,0.44,-0.51653,0.00037,12.45235]
[1776881809612,34.39,78947.88,0.44,-0.51663,0.00037,12.45218]
[1776881811583,34.39,78951.34,0.44,-0.51534,0.00037,12.45433]
[1776881815633,34.39,78952.16,0.44,-0.51504,0.00037,12.45482]
[1776881816849,34.39,78952.74,0.44,-0.51483,0.00037,12.45517]
[1776881816882,34.39,78952.74,0.44,-0.51483,0.00037,12.45517]
[1776881817590,34.39,78949.45,0.44,-0.51605,0.00037,12.45317]
[1776881818597,34.39,78943.18,0.44,-0.51837,0.00037,12.44905]
[1776881820015,34.39,78942.3,0.44,-0.5187,0.00037,12.44843]
[1776881820056,34.39,78942.3,0.44,-0.5187,0.00037,12.44843]
[1776881820781,34.39,78942.3,0.44,-0.5187,0.00037,12.44843]
[1776881820611,34.39,78941.48,0.44,-0.519,0.00037,12.44786]
[1776881825645,34.39,78941.03,0.44,-0.51917,0.00037,12.44754]
[1776881829674,34.4,78943.41,0.44,-0.51828,0.00037,12.44921]
[1776881834687,34.4,78942.88,0.44,-0.51848,0.00037,12.44885]
[1776881834770,34.4,78942.88,0.44,-0.51848,0.00037,12.44885]
[1776881834822,34.4,78939.06,0.44,-0.51989,0.00037,12.44611]
[1776881836856,34.4,78932.56,0.44,-0.5223,0.00037,12.44111]
[1776881836912,34.4,78932.56,0.44,-0.5223,0.00037,12.44111]
[1776881837068,34.4,78932.56,0.44,-0.5223,0.00037,12.44111]
[1776881837731,34.4,78930.76,0.44,-0.52297,0.00037,12.43964]
[1776881839744,34.4,78927.09,0.44,-0.52433,0.00037,12.43654]
[1776881844778,34.4,78926.8,0.44,-0.52444,0.00037,12.4363]
[1776881849815,34.4,78924.36,0.44,-0.52534,0.00037,12.43415]
[1776881851829,34.41,78933.21,0.44,-0.52207,0.00037,12.43405]
[1776881853842,34.41,78935.81,0.44,-0.52111,0.00037,12.43609]
[1776881854849,34.41,78940.73,0.44,-0.51928,0.00037,12.43975]
[1776881856863,34.41,78937.64,0.44,-0.52043,0.00037,12.43748]
[1776881858877,34.41,78933.12,0.44,-0.52211,0.00037,12.43398]
[1776881861933,34.41,78928.06,0.44,-0.52398,0.00037,12.4298]
[1776881863911,34.41,78930.91,0.44,-0.52292,0.00037,12.43219]
[1776881865925,34.41,78933.42,0.44,-0.52199,0.00037,12.43423]
[1776881868947,34.42,78935.99,0.44,-0.52103,0.00037,12.43624]
[1776881870961,34.42,78939.01,0.44,-0.51991,0.00037,12.43851]
[1776881875996,34.42,78940.23,0.44,-0.51946,0.00037,12.43941]
[1776881880004,34.42,78940.14,0.44,-0.51949,0.00037,12.43934]
[1776881880093,34.42,78940.14,0.44,-0.51949,0.00037,12.43934]
[1776881880240,34.42,78939.38,0.44,-0.51977,0.00037,12.43879]
[1776881886066,34.43,78941.03,0.44,-0.51916,0.00037,12.43999]
[1776881889088,34.43,78936.32,0.44,-0.5209,0.00037,12.43651]
[1776881891101,34.43,78938.86,0.44,-0.51996,0.00037,12.43842]
[1776881896136,34.43,78939.49,0.44,-0.51973,0.00037,12.43888]
[1776881898304,34.43,78938.76,0.44,-0.51999,0.00037,12.43835]
[1776881898334,34.43,78938.76,0.44,-0.51999,0.00037,12.43835]
[1776881898368,34.43,78938.76,0.44,-0.51999,0.00037,12.43835]
[1776881898402,34.43,78938.76,0.44,-0.51999,0.00037,12.43835]
[1776881898545,34.43,78943.95,0.44,-0.51807,0.00037,12.44203]
[1776881900252,34.43,78943.95,0.44,-0.51807,0.00037,12.44203]
[1776881900281,34.43,78943.95,0.44,-0.51807,0.00037,12.44203]
[1776881900393,34.43,78943.95,0.44,-0.51807,0.00037,12.44203]
[1776881900474,34.43,78957.61,0.44,-0.51301,0.00037,12.45035]
[1776881906208,34.43,78955.42,0.44,-0.51382,0.00037,12.44915]
[1776881912283,34.43,78957.11,0.44,-0.51321,0.00037,12.44249]
[1776881915722,34.43,78958.27,0.44,-0.51278,0.00037,12.44311]
[1776881915768,34.43,78958.27,0.44,-0.51278,0.00037,12.44311]
[1776881915784,34.43,78958.27,0.44,-0.51278,0.00037,12.44311]
[1776881915932,34.43,78957.82,0.44,-0.51294,0.00037,12.44287]
[1776881917287,34.43,78964.58,0.44,-0.51043,0.00037,12.44623]
[1776881918292,34.43,78967.13,0.44,-0.50949,0.00037,12.44737]
[1776881919299,34.43,78964.1,0.44,-0.51061,0.00037,12.44601]
[1776881923326,34.44,78967.23,0.44,-0.50944,0.00037,12.44742]
[1776881925454,34.44,78967.69,0.44,-0.50927,0.00037,12.44761]
[1776881925512,34.44,78967.69,0.44,-0.50927,0.00037,12.44761]
[1776881925552,34.44,78967.69,0.44,-0.50927,0.00037,12.44761]
[1776881925601,34.44,78967.69,0.44,-0.50927,0.00037,12.44761]
[1776881925816,34.45,78968.41,0.44,-0.509,0.00037,12.44792]
[1776881931383,34.46,78969.23,0.44,-0.5087,0.00037,12.44826]
[1776881936418,34.47,78970.69,0.44,-0.50815,0.00037,12.44885]
[1776881941453,34.47,78970.44,0.44,-0.50824,0.00037,12.44875]
[1776881946490,34.48,78971.38,0.44,-0.50789,0.00037,12.44912]
[1776881951524,34.48,78971.85,0.44,-0.50771,0.00037,12.4493]
[1776881952530,34.48,78974.62,0.44,-0.50669,0.00037,12.45032]
[1776881957566,34.49,78973.8,0.44,-0.50699,0.00037,12.45003]
[1776881962603,34.49,78973.41,0.44,-0.50713,0.00037,12.44989]
[1776881964615,34.49,78970.41,0.44,-0.50824,0.00037,12.44875]
[1776881965622,34.49,78967.06,0.44,-0.50949,0.00037,12.44736]
[1776881970661,34.49,78970.01,0.44,-0.50839,0.00037,12.44859]
[1776881973679,34.49,78973.72,0.44,-0.50703,0.00037,12.44241]
[1776881978714,34.49,78972.6,0.44,-0.50744,0.00037,12.442]
[1776881980859,34.5,78972.23,0.44,-0.50758,0.00037,12.44186]
[1776881985340,34.5,78971.93,0.44,-0.50769,0.00037,12.44175]
[1776881986771,34.49,78968.26,0.44,-0.50905,0.00037,12.44028]
[1776881987778,34.49,78965.41,0.44,-0.5101,0.00037,12.43904]
[1776881991807,34.49,78968.72,0.44,-0.50888,0.00037,12.44047]
[1776881995033,34.49,78969.92,0.44,-0.50844,0.00037,12.44096]
[1776882000356,34.48,78968.18,0.44,-0.50908,0.00037,12.44024]
[1776882001876,34.48,78963.84,0.44,-0.51069,0.00037,12.43831]
[1776882002883,34.48,78961.13,0.44,-0.5117,0.00037,12.43701]
[1776882005431,34.48,78959.15,0.44,-0.51243,0.00037,12.436]
[1776882005480,34.48,78959.15,0.44,-0.51243,0.00037,12.436]
[1776882005905,34.48,78960.08,0.44,-0.51209,0.00037,12.43648]
[1776882006762,34.48,78960.08,0.44,-0.51209,0.00037,12.43648]
[1776882006783,34.48,78960.08,0.44,-0.51209,0.00037,12.43648]
[1776882006810,34.48,78960.08,0.44,-0.51209,0.00037,12.43648]
[1776882006968,34.48,78960.08,0.44,-0.51209,0.00037,12.43648]
[1776882007014,34.48,78957.89,0.44,-0.5129,0.00037,12.43534]
[1776882012955,34.48,78957.59,0.44,-0.51301,0.00037,12.43518]
[1776882017988,34.48,78953.77,0.44,-0.51443,0.00037,12.43306]
[1776882019501,34.48,78951.64,0.44,-0.51521,0.00037,12.43181]
[1776882019523,34.48,78951.64,0.44,-0.51521,0.00037,12.43181]
[1776882019579,34.48,78951.64,0.44,-0.51521,0.00037,12.43181]
[1776882019609,34.48,78951.64,0.44,-0.51521,0.00037,12.43181]
[1776882019883,34.48,78951.64,0.44,-0.51521,0.00037,12.43181]
[1776882020003,34.48,78949.89,0.44,-0.51586,0.00037,12.43075]
[1776882021010,34.48,78940.64,0.44,-0.51929,0.00037,12.42458]
[1776882022016,34.48,78934.43,0.44,-0.52159,0.00037,12.41993]
[1776882023118,34.48,78933.69,0.44,-0.52187,0.00037,12.41935]
[1776882023155,34.48,78933.69,0.44,-0.52187,0.00037,12.41935]
[1776882023308,34.48,78933.69,0.44,-0.52187,0.00037,12.41935]
[1776882023584,34.48,78933.69,0.44,-0.52187,0.00037,12.41935]
[1776882023635,34.48,78933.69,0.44,-0.52187,0.00037,12.41935]
[1776882024030,34.48,78933.22,0.44,-0.52204,0.00037,12.41897]
[1776882025038,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025200,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025202,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025264,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025821,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025827,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025854,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025956,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882025994,34.48,78929.96,0.44,-0.52325,0.00037,12.41632]
[1776882026044,34.48,78925.71,0.44,-0.52482,0.00037,12.41269]
[1776882026162,34.48,78925.71,0.44,-0.52482,0.00037,12.41269]
[1776882026512,34.48,78925.71,0.44,-0.52482,0.00037,12.41269]
[1776882026547,34.48,78925.71,0.44,-0.52482,0.00037,12.41269]
[1776882026574,34.48,78925.71,0.44,-0.52482,0.00037,12.41269]
[1776882027376,34.48,78924.65,0.44,-0.52522,0.00037,12.41176]
[1776882027404,34.48,78924.65,0.44,-0.52522,0.00037,12.41176]
[1776882027519,34.48,78924.65,0.44,-0.52522,0.00037,12.41176]
[1776882028136,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028167,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028387,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028517,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028573,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028678,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028740,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028927,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882028931,34.48,78926.2,0.44,-0.52464,0.00037,12.41312]
[1776882029028,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029141,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029148,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029177,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029255,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029260,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029289,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029462,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029492,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029767,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029823,34.49,78926.43,0.44,-0.52456,0.00037,12.41332]
[1776882029924,34.49,78926.12,0.44,-0.52467,0.00037,12.41305]
[1776882030953,34.49,78926.12,0.44,-0.52467,0.00037,12.41305]
[1776882030995,34.49,78926.12,0.44,-0.52467,0.00037,12.41305]
[1776882031079,34.49,78925.26,0.44,-0.52501,0.00037,12.40469]
[1776882036114,34.49,78924.04,0.44,-0.52546,0.00037,12.40361]
[1776882038132,34.49,78917.02,0.44,-0.52806,0.00037,12.39707]
[1776882039130,34.49,78917.02,0.44,-0.52806,0.00037,12.39707]
[1776882039164,34.49,78917.02,0.44,-0.52806,0.00037,12.39707]
[1776882039338,34.49,78910.27,0.44,-0.53056,0.00037,12.39029]
[1776882041564,34.49,78907.0,0.44,-0.53177,0.00037,12.38683]
[1776882043771,34.49,78907.0,0.44,-0.53177,0.00037,12.38683]
[1776882046287,34.49,78902.73,0.44,-0.53334,0.00037,12.38215]
[1776882049940,34.5,78902.55,0.44,-0.53341,0.00037,12.38195]
[1776882050271,34.5,78918.38,0.44,-0.52754,0.00037,12.3984]
[1776882051264,34.5,78918.38,0.44,-0.52754,0.00037,12.3984]
[1776882051320,34.5,78918.38,0.44,-0.52754,0.00037,12.3984]
[1776882051421,34.5,78928.61,0.44,-0.52375,0.00037,12.40761]
[1776882052330,34.5,78930.77,0.44,-0.52295,0.00037,12.40941]
[1776882053329,34.5,78930.77,0.44,-0.52295,0.00037,12.40941]
[1776882053354,34.5,78930.77,0.44,-0.52295,0.00037,12.40941]
[1776882053440,34.5,78930.77,0.44,-0.52295,0.00037,12.40941]
[1776882053483,34.5,78930.77,0.44,-0.52295,0.00037,12.40941]
[1776882053633,34.5,78931.68,0.44,-0.52262,0.00037,12.41015]
[1776882054813,34.5,78931.68,0.44,-0.52262,0.00037,12.41015]
[1776882054814,34.5,78931.68,0.44,-0.52262,0.00037,12.41015]
[1776882054836,34.5,78931.68,0.44,-0.52262,0.00037,12.41015]
[1776882054908,34.5,78936.83,0.44,-0.52071,0.00037,12.41419]
[1776882059276,34.5,78929.05,0.44,-0.52359,0.00037,12.40797]
[1776882060282,34.5,78926.15,0.44,-0.52467,0.00037,12.40549]
[1776882063303,34.5,78928.96,0.44,-0.52363,0.00037,12.4079]
[1776882064309,34.5,78932.26,0.44,-0.5224,0.00037,12.41062]
[1776882068341,34.5,78929.33,0.44,-0.52349,0.00037,12.40821]
[1776882071363,34.5,78924.38,0.44,-0.52532,0.00037,12.40393]
[1776882073410,34.5,78914.04,0.44,-0.52915,0.00037,12.39416]
[1776882078409,34.5,78916.39,0.44,-0.52828,0.00037,12.39649]
[1776882080354,34.5,78916.65,0.44,-0.52818,0.00037,12.39674]
[1776882080363,34.5,78916.65,0.44,-0.52818,0.00037,12.39674]
[1776882080407,34.5,78916.65,0.44,-0.52818,0.00037,12.39674]
[1776882080576,34.5,78916.65,0.44,-0.52818,0.00037,12.39674]
[1776882080657,34.5,78914.3,0.44,-0.52905,0.00037,12.39443]
[1776882083480,34.5,78917.58,0.44,-0.52784,0.00037,12.39764]
[1776882085461,34.5,78922.82,0.44,-0.5259,0.00037,12.40254]
[1776882086468,34.5,78929.31,0.44,-0.52349,0.00037,12.4082]
[1776882087475,34.5,78932.94,0.44,-0.52215,0.00037,12.41117]
[1776882092510,34.5,78929.85,0.44,-0.52331,0.00037,12.40104]
[1776882097545,34.49,78930.2,0.44,-0.52319,0.00037,12.40132]
[1776882102580,34.49,78930.18,0.44,-0.5232,0.00037,12.4013]
[1776882107615,34.49,78928.4,0.44,-0.52386,0.00037,12.3998]
[1776882112650,34.49,78930.49,0.44,-0.52308,0.00037,12.40155]
[1776882113691,34.49,78927.02,0.44,-0.52437,0.00037,12.39862]
[1776882118692,34.49,78926.34,0.44,-0.52463,0.00037,12.39803]
[1776882120706,34.48,78928.69,0.44,-0.52375,0.00037,12.40004]
[1776882125745,34.48,78929.12,0.44,-0.5236,0.00037,12.4004]
[1776882126697,34.48,78929.12,0.44,-0.5236,0.00037,12.4004]
[1776882126702,34.48,78929.12,0.44,-0.5236,0.00037,12.4004]
[1776882126728,34.48,78929.12,0.44,-0.5236,0.00037,12.4004]
[1776882126758,34.48,78929.12,0.44,-0.5236,0.00037,12.4004]
[1776882126837,34.48,78929.12,0.44,-0.5236,0.00037,12.4004]
[1776882126901,34.48,78904.35,0.44,-0.53278,0.00037,12.37629]
[1776882128766,34.48,78901.52,0.44,-0.53383,0.00037,12.37312]
[1776882133173,34.48,78900.17,0.44,-0.53432,0.00037,12.37159]
[1776882133179,34.48,78900.17,0.44,-0.53432,0.00037,12.37159]
[1776882133244,34.48,78900.17,0.44,-0.53432,0.00037,12.37159]
[1776882134091,34.49,78896.01,0.44,-0.53586,0.00037,12.36672]
[1776882139846,34.49,78894.46,0.44,-0.53643,0.00037,12.36488]
[1776882142766,34.49,78895.89,0.44,-0.5359,0.00037,12.3666]
[1776882142877,34.49,78895.89,0.44,-0.5359,0.00037,12.3666]
[1776882143110,34.49,78890.79,0.44,-0.53778,0.00037,12.36038]
[1776882145006,34.5,78891.77,0.44,-0.53742,0.00037,12.3616]
[1776882145081,34.5,78891.77,0.44,-0.53742,0.00037,12.3616]
[1776882145094,34.5,78883.43,0.44,-0.5405,0.00037,12.35092]
[1776882147063,34.5,78884.66,0.44,-0.54005,0.00037,12.35254]
[1776882147131,34.5,78884.66,0.44,-0.54005,0.00037,12.35254]
[1776882147124,34.5,78877.43,0.44,-0.54272,0.00037,12.34276]
[1776882148917,34.5,78874.25,0.44,-0.5439,0.00037,12.33828]
[1776882149925,34.5,78876.75,0.44,-0.54297,0.00037,12.3418]
[1776882153217,34.49,78875.01,0.44,-0.54365,0.00037,12.3317]
[1776882153270,34.49,78875.01,0.44,-0.54365,0.00037,12.3317]
[1776882153953,34.49,78874.28,0.44,-0.54392,0.00037,12.33065]
[1776882155569,34.49,78872.54,0.44,-0.54457,0.00037,12.32816]
[1776882155642,34.49,78872.54,0.44,-0.54457,0.00037,12.32816]
[1776882155766,34.49,78872.54,0.44,-0.54457,0.00037,12.32816]
[1776882155854,34.49,78872.54,0.44,-0.54457,0.00037,12.32816]
[1776882155970,34.49,78876.09,0.44,-0.54325,0.00037,12.33321]
[1776882156974,34.5,78889.91,0.44,-0.53814,0.00037,12.35164]
[1776882157911,34.5,78889.91,0.44,-0.53814,0.00037,12.35164]
[1776882158059,34.5,78889.91,0.44,-0.53814,0.00037,12.35164]
[1776882158125,34.5,78889.91,0.44,-0.53814,0.00037,12.35164]
[1776882158141,34.5,78889.91,0.44,-0.53814,0.00037,12.35164]
[1776882158120,34.5,78901.49,0.44,-0.53385,0.00037,12.36551]
[1776882158211,34.5,78901.49,0.44,-0.53385,0.00037,12.36551]
[1776882158988,34.5,78901.56,0.44,-0.53382,0.00037,12.36559]
[1776882160073,34.5,78901.56,0.44,-0.53382,0.00037,12.36559]
[1776882160099,34.5,78909.86,0.44,-0.53074,0.00037,12.37464]
[1776882161132,34.5,78909.86,0.44,-0.53074,0.00037,12.37464]
[1776882161193,34.5,78910.14,0.44,-0.53064,0.00037,12.37494]
[1776882162009,34.5,78911.95,0.44,-0.52997,0.00037,12.37681]
[1776882162382,34.5,78911.95,0.44,-0.52997,0.00037,12.37681]
[1776882162420,34.5,78911.95,0.44,-0.52997,0.00037,12.37681]
[1776882162537,34.5,78911.95,0.44,-0.52997,0.00037,12.37681]
[1776882162708,34.5,78911.95,0.44,-0.52997,0.00037,12.37681]
[1776882167799,34.51,78911.29,0.44,-0.53021,0.00037,12.37614]
[1776882169058,34.51,78907.83,0.44,-0.53149,0.00037,12.37252]
[1776882174093,34.51,78910.37,0.44,-0.53054,0.00037,12.3752]
[1776882175361,34.51,78909.6,0.44,-0.53083,0.00037,12.3744]
[1776882175410,34.51,78909.6,0.44,-0.53083,0.00037,12.3744]
[1776882175563,34.51,78909.62,0.44,-0.53082,0.00037,12.37442]
[1776882181141,34.52,78911.54,0.44,-0.5301,0.00037,12.37643]
[1776882181576,34.52,78911.54,0.44,-0.5301,0.00037,12.37643]
[1776882181659,34.52,78911.54,0.44,-0.5301,0.00037,12.37643]
[1776882181895,34.52,78911.54,0.44,-0.5301,0.00037,12.37643]
[1776882182078,34.52,78911.54,0.44,-0.5301,0.00037,12.37643]
[1776882182153,34.52,78911.54,0.44,-0.5301,0.00037,12.37643]
[1776882182157,34.52,78911.54,0.44,-0.5301,0.00037,12.37643]
[1776882182177,34.52,78923.7,0.44,-0.52559,0.00037,12.38813]
[1776882182245,34.52,78923.7,0.44,-0.52559,0.00037,12.38813]
[1776882182376,34.52,78923.7,0.44,-0.52559,0.00037,12.38813]
[1776882182462,34.52,78923.7,0.44,-0.52559,0.00037,12.38813]
[1776882183156,34.52,78923.7,0.44,-0.52559,0.00037,12.38813]
[1776882184163,34.52,78933.23,0.44,-0.52206,0.00037,12.3962]
[1776882186937,34.52,78932.72,0.44,-0.52225,0.00037,12.39579]
[1776882186983,34.52,78932.72,0.44,-0.52225,0.00037,12.39579]
[1776882187184,34.52,78932.82,0.44,-0.52221,0.00037,12.39587]
[1776882192219,34.52,78932.91,0.44,-0.52218,0.00037,12.39594]
[1776882196248,34.51,78928.59,0.44,-0.52378,0.00037,12.39239]
[1776882197254,34.51,78925.94,0.44,-0.52477,0.00037,12.39011]
[1776882200399,34.51,78925.79,0.44,-0.52482,0.00037,12.38998]
[1776882200446,34.51,78925.79,0.44,-0.52482,0.00037,12.38998]
[1776882200720,34.51,78928.63,0.44,-0.52377,0.00037,12.39242]
[1776882202289,34.52,78938.42,0.44,-0.52014,0.00037,12.40018]
[1776882203296,34.52,78943.29,0.44,-0.51833,0.00037,12.40366]
[1776882204303,34.51,78936.79,0.44,-0.52074,0.00037,12.39896]
[1776882205311,34.51,78930.91,0.44,-0.52292,0.00037,12.39432]
[1776882209528,34.51,78929.05,0.44,-0.52361,0.00037,12.39278]
[1776882209583,34.51,78929.05,0.44,-0.52361,0.00037,12.39278]
[1776882209656,34.51,78929.05,0.44,-0.52361,0.00037,12.39278]
[1776882209750,34.52,78928.5,0.44,-0.52382,0.00037,12.39231]
[1776882211352,34.52,78923.28,0.44,-0.52577,0.00037,12.38013]
[1776882212359,34.52,78920.55,0.44,-0.52678,0.00037,12.37763]
[1776882217394,34.52,78920.9,0.44,-0.52665,0.00037,12.37796]
[1776882218400,34.52,78915.6,0.44,-0.52861,0.00037,12.3729]
[1776882219408,34.52,78912.86,0.44,-0.52963,0.00037,12.37016]
[1776882224772,34.53,78914.1,0.44,-0.52916,0.00037,12.37142]
[1776882227464,34.53,78921.0,0.44,-0.5266,0.00037,12.37807]
[1776882232737,34.53,78919.89,0.44,-0.52701,0.00037,12.37704]
[1776882232741,34.53,78919.89,0.44,-0.52701,0.00037,12.37704]
[1776882232766,34.53,78919.89,0.44,-0.52701,0.00037,12.37704]
[1776882232795,34.53,78919.89,0.44,-0.52701,0.00037,12.37704]
[1776882232824,34.53,78919.89,0.44,-0.52701,0.00037,12.37704]
[1776882232839,34.53,78920.78,0.44,-0.52668,0.00037,12.37787]
[1776882234537,34.53,78918.42,0.44,-0.52756,0.00037,12.37565]
[1776882238782,34.54,78918.18,0.44,-0.52764,0.00037,12.37543]
[1776882238807,34.54,78918.18,0.44,-0.52764,0.00037,12.37543]
[1776882238883,34.54,78918.54,0.44,-0.52751,0.00037,12.37577]
[1776882240693,34.54,78918.54,0.44,-0.52751,0.00037,12.37577]
[1776882240744,34.54,78918.54,0.44,-0.52751,0.00037,12.37577]
[1776882240964,34.54,78921.7,0.44,-0.52634,0.00037,12.37873]
[1776882242569,34.54,78928.77,0.44,-0.52372,0.00037,12.38496]
[1776882244975,34.54,78929.18,0.44,-0.52356,0.00037,12.3853]
[1776882245061,34.54,78929.18,0.44,-0.52356,0.00037,12.3853]
[1776882245223,34.54,78929.25,0.44,-0.52354,0.00037,12.38536]
[1776882246401,34.54,78929.25,0.44,-0.52354,0.00037,12.38536]
[1776882246405,34.54,78929.25,0.44,-0.52354,0.00037,12.38536]
[1776882246417,34.54,78929.25,0.44,-0.52354,0.00037,12.38536]
[1776882246485,34.54,78929.25,0.44,-0.52354,0.00037,12.38536]
[1776882246517,34.54,78929.25,0.44,-0.52354,0.00037,12.38536]
[1776882246605,34.54,78933.79,0.44,-0.52186,0.00037,12.38905]
[1776882249632,34.54,78932.97,0.44,-0.52216,0.00037,12.3884]
[1776882249684,34.54,78932.97,0.44,-0.52216,0.00037,12.3884]
[1776882249755,34.54,78933.09,0.44,-0.52212,0.00037,12.3885]
[1776882255663,34.54,78931.2,0.44,-0.52282,0.00037,12.38697]
[1776882259691,34.54,78938.03,0.44,-0.52028,0.00037,12.3923]
[1776882264727,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882265747,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882265887,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882265996,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882266142,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882266163,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882266229,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882266258,34.54,78940.48,0.44,-0.51937,0.00037,12.39409]
[1776882266207,34.54,78944.02,0.44,-0.51806,0.00037,12.39656]
[1776882267075,34.54,78953.56,0.44,-0.51452,0.00037,12.40256]
[1776882269763,34.53,78958.18,0.44,-0.51281,0.00037,12.40511]
[1776882273669,34.53,78959.55,0.44,-0.51231,0.00037,12.39821]
[1776882273783,34.53,78959.55,0.44,-0.51231,0.00037,12.39821]
[1776882273791,34.53,78959.55,0.44,-0.51231,0.00037,12.39821]
[1776882273814,34.53,78959.55,0.44,-0.51231,0.00037,12.39821]
[1776882273899,34.53,78959.55,0.44,-0.51231,0.00037,12.39821]
[1776882274018,34.53,78965.71,0.44,-0.51002,0.00037,12.40117]
[1776882276811,34.53,78963.0,0.44,-0.51103,0.00037,12.39992]
[1776882279093,34.53,78964.64,0.44,-0.51042,0.00037,12.40068]
[1776882282835,34.52,78966.05,0.44,-0.5099,0.00037,12.40132]
[1776882287364,34.52,78968.8,0.44,-0.50888,0.00037,12.4025]
[1776882292293,34.51,78969.85,0.44,-0.50849,0.00037,12.40292]
[1776882296074,34.51,78970.78,0.44,-0.50815,0.00037,12.40329]
[1776882296088,34.51,78970.78,0.44,-0.50815,0.00037,12.40329]
[1776882296140,34.51,78970.78,0.44,-0.50815,0.00037,12.40329]
[1776882296176,34.51,78981.22,0.44,-0.50427,0.00037,12.40681]
[1776882297959,34.51,78982.54,0.44,-0.50378,0.00037,12.40717]
[1776882299973,34.51,78978.65,0.44,-0.50522,0.00037,12.40605]
[1776882302993,34.51,78976.08,0.44,-0.50618,0.00037,12.40523]
[1776882304001,34.51,78972.9,0.44,-0.50736,0.00037,12.4041]
[1776882309035,34.52,78973.06,0.44,-0.5073,0.00037,12.40416]
[1776882311049,34.52,78965.88,0.44,-0.50997,0.00037,12.40124]
[1776882316083,34.53,78964.74,0.44,-0.51039,0.00037,12.40073]
[1776882317091,34.53,78967.93,0.44,-0.5092,0.00037,12.40213]
[1776882322125,34.53,78967.83,0.44,-0.50924,0.00037,12.40209]
[1776882325149,34.54,78965.29,0.44,-0.51018,0.00037,12.40098]
[1776882326164,34.54,78962.87,0.44,-0.51108,0.00037,12.39986]
[1776882330215,34.54,78966.83,0.44,-0.5096,0.00037,12.40167]
[1776882335229,34.55,78968.19,0.44,-0.50911,0.00037,12.39463]
[1776882340264,34.55,78969.5,0.44,-0.50862,0.00037,12.39517]
[1776882345299,34.56,78968.04,0.44,-0.50916,0.00037,12.39457]
[1776882346229,34.56,78968.04,0.44,-0.50916,0.00037,12.39457]
[1776882346328,34.56,78968.04,0.44,-0.50916,0.00037,12.39457]
[1776882346384,34.56,78967.94,0.44,-0.50919,0.00037,12.39453]
[1776882347312,34.55,78961.61,0.44,-0.51155,0.00037,12.39164]
[1776882348320,34.55,78957.67,0.44,-0.51301,0.00037,12.38962]
[1776882349132,34.55,78957.67,0.44,-0.51301,0.00037,12.38962]
[1776882349164,34.55,78957.67,0.44,-0.51301,0.00037,12.38962]
[1776882349328,34.55,78956.88,0.44,-0.5133,0.00037,12.38919]
[1776882350315,34.55,78956.88,0.44,-0.5133,0.00037,12.38919]
[1776882350354,34.55,78956.88,0.44,-0.5133,0.00037,12.38919]
[1776882350475,34.55,78955.68,0.44,-0.51375,0.00037,12.38853]
[1776882351341,34.55,78952.7,0.44,-0.51486,0.00037,12.38683]
[1776882354369,34.55,78947.03,0.44,-0.51696,0.00037,12.38333]
[1776882355368,34.55,78944.05,0.44,-0.51807,0.00037,12.38136]
[1776882360404,34.55,78945.1,0.44,-0.51768,0.00037,12.38207]
[1776882361411,34.55,78948.02,0.44,-0.51659,0.00037,12.38397]
[1776882364432,34.55,78950.56,0.44,-0.51565,0.00037,12.38555]
[1776882367795,34.55,78952.11,0.44,-0.51508,0.00037,12.38649]
[1776882367859,34.55,78952.11,0.44,-0.51508,0.00037,12.38649]
[1776882367953,34.55,78952.11,0.44,-0.51508,0.00037,12.38649]
[1776882367983,34.55,78952.11,0.44,-0.51508,0.00037,12.38649]
[1776882368023,34.55,78952.11,0.44,-0.51508,0.00037,12.38649]
[1776882368124,34.55,78949.57,0.44,-0.51602,0.00037,12.38494]
[1776882369467,34.55,78946.64,0.44,-0.51711,0.00037,12.38308]
[1776882371136,34.55,78946.64,0.44,-0.51711,0.00037,12.38308]
[1776882371159,34.55,78946.64,0.44,-0.51711,0.00037,12.38308]
[1776882371187,34.55,78946.64,0.44,-0.51711,0.00037,12.38308]
[1776882371217,34.55,78946.64,0.44,-0.51711,0.00037,12.38308]
[1776882371337,34.55,78946.64,0.44,-0.51711,0.00037,12.38308]
[1776882371351,34.55,78940.84,0.44,-0.51926,0.00037,12.37912]
[1776882373759,34.55,78943.37,0.44,-0.51832,0.00037,12.38089]
[1776882377751,34.55,78936.81,0.44,-0.52076,0.00037,12.37615]
[1776882383382,34.55,78937.75,0.44,-0.52041,0.00037,12.37686]
[1776882385579,34.54,78932.24,0.44,-0.52246,0.00037,12.37258]
[1776882386587,34.54,78929.79,0.44,-0.52337,0.00037,12.37057]
[1776882391623,34.54,78927.31,0.44,-0.52431,0.00037,12.36084]
[1776882392627,34.54,78924.72,0.44,-0.52527,0.00037,12.35858]
[1776882398394,34.54,78922.82,0.44,-0.52597,0.00037,12.35687]
[1776882398669,34.54,78926.19,0.44,-0.52472,0.00037,12.35987]
[1776882401690,34.54,78923.18,0.44,-0.52584,0.00037,12.3572]
[1776882404592,34.55,78921.31,0.44,-0.52653,0.00037,12.35549]
[1776882404595,34.55,78921.31,0.44,-0.52653,0.00037,12.35549]
[1776882404771,34.55,78921.31,0.44,-0.52653,0.00037,12.35549]
[1776882404912,34.55,78921.31,0.44,-0.52653,0.00037,12.35549]
[1776882405013,34.55,78918.09,0.44,-0.52773,0.00037,12.35246]
[1776882405750,34.55,78913.27,0.44,-0.52952,0.00037,12.34772]
[1776882406759,34.55,78913.27,0.44,-0.52952,0.00037,12.34772]
[1776882406803,34.55,78913.27,0.44,-0.52952,0.00037,12.34772]
[1776882406827,34.55,78913.27,0.44,-0.52952,0.00037,12.34772]
[1776882406858,34.55,78913.27,0.44,-0.52952,0.00037,12.34772]
[1776882407010,34.55,78913.27,0.44,-0.52952,0.00037,12.34772]
[1776882407068,34.55,78911.78,0.44,-0.53007,0.00037,12.34621]
[1776882411161,34.55,78911.68,0.44,-0.53011,0.00037,12.34611]
[1776882411266,34.55,78911.68,0.44,-0.53011,0.00037,12.34611]
[1776882411313,34.55,78912.33,0.44,-0.52986,0.00037,12.34677]
[1776882411699,34.55,78912.33,0.44,-0.52986,0.00037,12.34677]
[1776882411758,34.55,78912.33,0.44,-0.52986,0.00037,12.34677]
[1776882411800,34.55,78917.55,0.44,-0.52793,0.00037,12.35195]
[1776882413777,34.55,78920.52,0.44,-0.52682,0.00037,12.35476]
[1776882415481,34.55,78920.1,0.44,-0.52698,0.00037,12.35437]
[1776882415485,34.55,78920.1,0.44,-0.52698,0.00037,12.35437]
[1776882415517,34.55,78920.1,0.44,-0.52698,0.00037,12.35437]
[1776882415791,34.55,78920.1,0.44,-0.52698,0.00037,12.35437]
[1776882416798,34.55,78923.56,0.44,-0.5257,0.00037,12.35755]
[1776882421834,34.55,78922.39,0.44,-0.52613,0.00037,12.35649]
[1776882426327,34.55,78921.24,0.44,-0.52656,0.00037,12.35543]
[1776882426391,34.55,78921.24,0.44,-0.52656,0.00037,12.35543]
[1776882426401,34.55,78921.24,0.44,-0.52656,0.00037,12.35543]
[1776882426373,34.55,78916.83,0.44,-0.52819,0.00037,12.35125]
[1776882426463,34.55,78916.83,0.44,-0.52819,0.00037,12.35125]
[1776882426564,34.55,78916.83,0.44,-0.52819,0.00037,12.35125]
[1776882426866,34.55,78916.83,0.44,-0.52819,0.00037,12.35125]
[1776882426939,34.55,78916.83,0.44,-0.52819,0.00037,12.35125]
[1776882427195,34.55,78916.83,0.44,-0.52819,0.00037,12.35125]
[1776882427296,34.55,78908.32,0.44,-0.53135,0.00037,12.3426]
[1776882427915,34.55,78908.32,0.44,-0.53135,0.00037,12.3426]
[1776882427950,34.55,78908.32,0.44,-0.53135,0.00037,12.3426]
[1776882428017,34.55,78902.35,0.44,-0.53356,0.00037,12.33607]
[1776882429897,34.55,78899.45,0.44,-0.53464,0.00037,12.33277]
[1776882432372,34.55,78899.38,0.44,-0.53466,0.00037,12.33269]
[1776882432410,34.55,78899.38,0.44,-0.53466,0.00037,12.33269]
[1776882432449,34.55,78899.38,0.44,-0.53466,0.00037,12.33269]
[1776882432473,34.55,78900.07,0.44,-0.53441,0.00037,12.33349]
[1776882432567,34.55,78900.07,0.44,-0.53441,0.00037,12.33349]
[1776882437952,34.56,78900.43,0.44,-0.53426,0.00037,12.33393]
[1776882439189,34.56,78900.43,0.44,-0.53426,0.00037,12.33393]
[1776882439232,34.56,78900.43,0.44,-0.53426,0.00037,12.33393]
[1776882439333,34.56,78909.48,0.44,-0.53091,0.00037,12.34386]
[1776882440973,34.56,78914.7,0.44,-0.52897,0.00037,12.34919]
[1776882443280,34.56,78914.57,0.44,-0.52902,0.00037,12.34907]
[1776882443318,34.56,78914.57,0.44,-0.52902,0.00037,12.34907]
[1776882443325,34.57,78908.5,0.44,-0.53127,0.00037,12.34284]
[1776882447017,34.57,78906.21,0.44,-0.53211,0.00037,12.34039]
[1776882450038,34.57,78909.01,0.44,-0.53107,0.00037,12.34339]
[1776882455073,34.58,78908.36,0.44,-0.53133,0.00037,12.33507]
[1776882456080,34.58,78902.95,0.44,-0.53333,0.00037,12.32919]
[1776882461115,34.59,78903.78,0.44,-0.53302,0.00037,12.33013]
[1776882463129,34.59,78910.0,0.44,-0.5307,0.00037,12.33683]
[1776882463523,34.59,78910.0,0.44,-0.5307,0.00037,12.33683]
[1776882463591,34.59,78910.0,0.44,-0.5307,0.00037,12.33683]
[1776882463739,34.59,78910.0,0.44,-0.5307,0.00037,12.33683]
[1776882463803,34.59,78910.0,0.44,-0.5307,0.00037,12.33683]
[1776882463983,34.59,78910.0,0.44,-0.5307,0.00037,12.33683]
[1776882464042,34.59,78910.0,0.44,-0.5307,0.00037,12.33683]
[1776882464141,34.59,78914.52,0.44,-0.52903,0.00037,12.34144]
[1776882465143,34.59,78924.57,0.44,-0.5253,0.00037,12.35089]
[1776882466150,34.59,78933.11,0.44,-0.52213,0.00037,12.35807]
[1776882467853,34.59,78931.98,0.44,-0.52255,0.00037,12.35717]
[1776882467929,34.59,78931.98,0.44,-0.52255,0.00037,12.35717]
[1776882468164,34.59,78933.25,0.44,-0.52208,0.00037,12.35819]
[1776882470178,34.59,78935.69,0.44,-0.52117,0.00037,12.36009]
[1776882471185,34.59,78932.84,0.44,-0.52223,0.00037,12.35786]
[1776882472197,34.59,78929.62,0.44,-0.52342,0.00037,12.35523]
[1776882473312,34.59,78929.62,0.44,-0.52342,0.00037,12.35523]
[1776882473368,34.59,78929.62,0.44,-0.52342,0.00037,12.35523]
[1776882473413,34.59,78929.29,0.44,-0.52355,0.00037,12.35496]
[1776882473555,34.59,78929.29,0.44,-0.52355,0.00037,12.35496]
[1776882477229,34.59,78925.56,0.44,-0.52493,0.00037,12.35176]
[1776882480003,34.6,78923.86,0.44,-0.52556,0.00037,12.35026]
[1776882480059,34.6,78923.86,0.44,-0.52556,0.00037,12.35026]
[1776882480275,34.6,78924.55,0.44,-0.5253,0.00037,12.35088]
[1776882483271,34.6,78921.72,0.44,-0.52635,0.00037,12.34832]
[1776882488306,34.6,78922.66,0.44,-0.526,0.00037,12.34919]
[1776882493341,34.6,78922.18,0.44,-0.52618,0.00037,12.34876]
[1776882498376,34.61,78923.61,0.44,-0.52564,0.00037,12.35006]
[1776882503411,34.61,78923.75,0.44,-0.52559,0.00037,12.35019]
[1776882506306,34.61,78924.66,0.44,-0.52525,0.00037,12.351]
[1776882506344,34.61,78924.66,0.44,-0.52525,0.00037,12.351]
[1776882506360,34.61,78924.66,0.44,-0.52525,0.00037,12.351]
[1776882506390,34.61,78924.66,0.44,-0.52525,0.00037,12.351]
[1776882506432,34.61,78924.35,0.44,-0.52536,0.00037,12.35073]
[1776882506552,34.61,78924.35,0.44,-0.52536,0.00037,12.35073]
[1776882507439,34.61,78921.88,0.44,-0.52628,0.00037,12.3485]
[1776882512474,34.62,78923.2,0.44,-0.52581,0.00037,12.34206]
[1776882518516,34.62,78922.45,0.44,-0.52608,0.00037,12.34138]
[1776882521537,34.62,78929.47,0.44,-0.52348,0.00037,12.3475]
[1776882523551,34.62,78925.18,0.44,-0.52507,0.00037,12.34383]
[1776882523633,34.62,78925.18,0.44,-0.52507,0.00037,12.34383]
[1776882523645,34.62,78925.18,0.44,-0.52507,0.00037,12.34383]
[1776882523707,34.62,78925.18,0.44,-0.52507,0.00037,12.34383]
[1776882524558,34.62,78924.35,0.44,-0.52538,0.00037,12.34309]
[1776882525565,34.62,78928.73,0.44,-0.52375,0.00037,12.34688]
[1776882531032,34.62,78927.42,0.44,-0.52424,0.00037,12.34577]
[1776882531057,34.62,78927.42,0.44,-0.52424,0.00037,12.34577]
[1776882531072,34.62,78927.42,0.44,-0.52424,0.00037,12.34577]
[1776882531104,34.62,78927.42,0.44,-0.52424,0.00037,12.34577]
[1776882531248,34.62,78927.42,0.44,-0.52424,0.00037,12.34577]
[1776882531339,34.62,78925.06,0.44,-0.52511,0.00037,12.34372]
[1776882532614,34.62,78919.66,0.44,-0.52712,0.00037,12.33881]
[1776882537665,34.62,78917.76,0.44,-0.52782,0.00037,12.33701]
[1776882542700,34.62,78918.3,0.44,-0.52762,0.00037,12.33753]
[1776882547735,34.63,78924.77,0.44,-0.52521,0.00037,12.34348]
[1776882548742,34.63,78928.1,0.44,-0.52398,0.00037,12.34636]
[1776882553893,34.63,78928.59,0.44,-0.5238,0.00037,12.34677]
[1776882559818,34.62,78927.3,0.44,-0.52428,0.00037,12.34568]
[1776882562840,34.62,78922.84,0.44,-0.52593,0.00037,12.34175]
[1776882563952,34.63,78920.07,0.44,-0.52696,0.00037,12.33921]
[1776882569889,34.63,78921.18,0.44,-0.52654,0.00037,12.34024]
[1776882574406,34.63,78919.26,0.44,-0.52728,0.00037,12.3308]
[1776882574472,34.63,78919.26,0.44,-0.52728,0.00037,12.3308]
[1776882579961,34.63,78921.5,0.44,-0.52644,0.00037,12.33289]
[1776882584995,34.63,78919.61,0.44,-0.52714,0.00037,12.33113]
[1776882590159,34.63,78919.39,0.44,-0.52722,0.00037,12.33093]
[1776882590249,34.63,78919.39,0.44,-0.52722,0.00037,12.33093]
[1776882590262,34.63,78919.39,0.44,-0.52722,0.00037,12.33093]
[1776882590325,34.63,78919.39,0.44,-0.52722,0.00037,12.33093]
[1776882590438,34.63,78919.39,0.44,-0.52722,0.00037,12.33093]
[1776882590516,34.63,78914.95,0.44,-0.52887,0.00037,12.32665]
[1776882592048,34.63,78899.78,0.44,-0.53449,0.00037,12.31043]
[1776882594064,34.63,78906.64,0.44,-0.53195,0.00037,12.31807]
[1776882599383,34.64,78907.18,0.44,-0.53175,0.00037,12.31866]
[1776882599543,34.64,78907.18,0.44,-0.53175,0.00037,12.31866]
[1776882599658,34.64,78907.81,0.44,-0.53151,0.00037,12.31934]
[1776882599911,34.64,78907.81,0.44,-0.53151,0.00037,12.31934]
[1776882599981,34.64,78907.81,0.44,-0.53151,0.00037,12.31934]
[1776882600010,34.64,78907.81,0.44,-0.53151,0.00037,12.31934]
[1776882600072,34.64,78907.81,0.44,-0.53151,0.00037,12.31934]
[1776882600113,34.64,78907.92,0.44,-0.53147,0.00037,12.31945]
[1776882600948,34.64,78907.92,0.44,-0.53147,0.00037,12.31945]
[1776882601050,34.64,78907.92,0.44,-0.53147,0.00037,12.31945]
[1776882601112,34.64,78897.38,0.44,-0.53538,0.00037,12.30766]
[1776882602119,34.64,78885.3,0.44,-0.53985,0.00037,12.29269]
[1776882603126,34.64,78881.57,0.44,-0.54123,0.00037,12.28776]
[1776882606927,34.63,78881.92,0.44,-0.54111,0.00037,12.28822]
[1776882606966,34.63,78881.92,0.44,-0.54111,0.00037,12.28822]
[1776882607168,34.63,78881.16,0.44,-0.54139,0.00037,12.28719]
[1776882608175,34.63,78884.33,0.44,-0.54022,0.00037,12.29141]
[1776882610180,34.64,78886.93,0.44,-0.53925,0.00037,12.2948]
[1776882613245,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613252,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613312,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613317,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613337,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613341,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613352,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613377,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613401,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613420,34.64,78886.69,0.44,-0.53933,0.00037,12.29451]
[1776882613460,34.64,78887.17,0.44,-0.53916,0.00037,12.29511]
[1776882614272,34.64,78887.17,0.44,-0.53916,0.00037,12.29511]
[1776882614343,34.64,78887.17,0.44,-0.53916,0.00037,12.29511]
[1776882614401,34.64,78881.37,0.44,-0.5413,0.00037,12.2875]
[1776882616033,34.64,78881.37,0.44,-0.54131,0.00037,12.28749]
[1776882616303,34.64,78881.37,0.44,-0.54131,0.00037,12.28749]
[1776882616380,34.64,78881.37,0.44,-0.54131,0.00037,12.28749]
[1776882616485,34.63,78864.98,0.44,-0.54737,0.00037,12.26404]
[1776882617257,34.63,78860.54,0.44,-0.54901,0.00037,12.2572]
[1776882618247,34.63,78860.64,0.44,-0.54897,0.00037,12.25735]
[1776882620260,34.63,78868.22,0.44,-0.54617,0.00037,12.26888]
[1776882621598,34.63,78868.22,0.44,-0.54617,0.00037,12.26888]
[1776882621682,34.63,78868.04,0.44,-0.54625,0.00037,12.2686]
[1776882621857,34.63,78868.04,0.44,-0.54625,0.00037,12.2686]
[1776882621908,34.63,78868.04,0.44,-0.54625,0.00037,12.2686]
[1776882622273,34.63,78867.94,0.44,-0.54628,0.00037,12.26845]
[1776882622914,34.63,78867.94,0.44,-0.54628,0.00037,12.26845]
[1776882622951,34.63,78867.94,0.44,-0.54628,0.00037,12.26845]
[1776882623280,34.63,78875.15,0.44,-0.54362,0.00037,12.27889]
[1776882623986,34.63,78875.15,0.44,-0.54362,0.00037,12.27889]
[1776882624289,34.63,78882.55,0.44,-0.54088,0.00037,12.28903]
[1776882628448,34.62,78880.65,0.44,-0.54159,0.00037,12.28646]
[1776882628518,34.62,78880.65,0.44,-0.54159,0.00037,12.28646]
[1776882628580,34.62,78878.2,0.44,-0.5425,0.00037,12.28311]
[1776882633352,34.62,78871.88,0.44,-0.54487,0.00037,12.26648]
[1776882636373,34.62,78869.39,0.44,-0.54579,0.00037,12.26284]
[1776882637400,34.62,78866.29,0.44,-0.54694,0.00037,12.25823]
[1776882638552,34.62,78866.29,0.44,-0.54694,0.00037,12.25823]
[1776882638604,34.62,78866.29,0.44,-0.54694,0.00037,12.25823]
[1776882638649,34.62,78861.83,0.44,-0.54859,0.00037,12.2514]
[1776882638999,34.62,78861.83,0.44,-0.54859,0.00037,12.2514]
[1776882639100,34.62,78861.83,0.44,-0.54859,0.00037,12.2514]
[1776882639370,34.62,78861.83,0.44,-0.54859,0.00037,12.2514]
[1776882639408,34.62,78861.83,0.44,-0.54859,0.00037,12.2514]
[1776882639435,34.62,78854.27,0.44,-0.55139,0.00037,12.23937]
[1776882640505,34.62,78854.27,0.44,-0.55139,0.00037,12.23937]
[1776882640561,34.61,78845.1,0.44,-0.55478,0.00037,12.22393]
[1776882641443,34.61,78845.1,0.44,-0.55478,0.00037,12.22393]
[1776882641519,34.61,78845.1,0.44,-0.55478,0.00037,12.22393]
[1776882641621,34.61,78844.64,0.44,-0.55495,0.00037,12.22313]
[1776882644427,34.61,78848.43,0.44,-0.55356,0.00037,12.22961]
[1776882645286,34.61,78848.43,0.44,-0.55356,0.00037,12.22961]
[1776882645434,34.61,78847.77,0.44,-0.5538,0.00037,12.22849]
[1776882648455,34.61,78849.94,0.44,-0.553,0.00037,12.23213]
[1776882649546,34.61,78849.94,0.44,-0.553,0.00037,12.23213]
[1776882649573,34.6,78847.76,0.44,-0.55381,0.00037,12.22844]
[1776882651476,34.6,78845.27,0.44,-0.55473,0.00037,12.22416]
[1776882653490,34.6,78852.24,0.44,-0.55216,0.00037,12.23593]
[1776882657289,34.6,78853.8,0.44,-0.55159,0.00037,12.23848]
[1776882657337,34.6,78853.8,0.44,-0.55159,0.00037,12.23848]
[1776882657489,34.6,78853.8,0.44,-0.55159,0.00037,12.23848]
[1776882657499,34.6,78853.8,0.44,-0.55159,0.00037,12.23848]
[1776882657591,34.6,78865.24,0.44,-0.54736,0.00037,12.25653]
[1776882658409,34.6,78865.24,0.44,-0.54736,0.00037,12.25653]
[1776882658638,34.6,78868.35,0.44,-0.54621,0.00037,12.2612]
[1776882661103,34.59,78868.61,0.44,-0.54612,0.00037,12.26157]
[1776882661116,34.59,78868.61,0.44,-0.54612,0.00037,12.26157]
[1776882661184,34.59,78868.61,0.44,-0.54612,0.00037,12.26157]
[1776882661555,34.59,78867.96,0.44,-0.54636,0.00037,12.26061]
[1776882662563,34.59,78873.1,0.44,-0.54446,0.00037,12.26812]
[1776882663569,34.59,78876.6,0.44,-0.54316,0.00037,12.27307]
[1776882666642,34.59,78876.06,0.44,-0.54336,0.00037,12.27231]
[1776882667252,34.59,78876.33,0.44,-0.54326,0.00037,12.27268]
[1776882667616,34.59,78876.27,0.44,-0.54329,0.00037,12.2726]
[1776882669535,34.59,78876.27,0.44,-0.54329,0.00037,12.27259]
[1776882669565,34.59,78876.27,0.44,-0.54329,0.00037,12.27259]
[1776882669619,34.59,78876.27,0.44,-0.54329,0.00037,12.27259]
[1776882669703,34.59,78876.27,0.44,-0.54329,0.00037,12.27259]
[1776882669767,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882669792,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882669829,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882670071,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882670213,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882670302,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882670410,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882670479,34.59,78877.53,0.44,-0.54282,0.00037,12.27435]
[1776882670627,34.59,78882.31,0.44,-0.54105,0.00037,12.28086]
[1776882671627,34.59,78897.13,0.44,-0.53555,0.00037,12.29954]
[1776882672638,34.59,78900.26,0.44,-0.53439,0.00037,12.30319]
[1776882673640,34.59,78902.84,0.44,-0.53343,0.00037,12.30612]
[1776882674863,34.59,78901.65,0.44,-0.53387,0.00037,12.30478]
[1776882674872,34.59,78901.65,0.44,-0.53387,0.00037,12.30478]
[1776882674997,34.59,78901.65,0.44,-0.53387,0.00037,12.30478]
[1776882675080,34.59,78901.65,0.44,-0.53387,0.00037,12.30478]
[1776882675654,34.6,78900.1,0.44,-0.53444,0.00037,12.30302]
[1776882675866,34.6,78900.1,0.44,-0.53444,0.00037,12.30302]
[1776882675892,34.6,78900.1,0.44,-0.53444,0.00037,12.30302]
[1776882676660,34.6,78901.0,0.44,-0.53411,0.00037,12.30405]
[1776882677222,34.6,78901.0,0.44,-0.53411,0.00037,12.30405]
[1776882677248,34.6,78901.0,0.44,-0.53411,0.00037,12.30405]
[1776882677465,34.6,78901.0,0.44,-0.53411,0.00037,12.30405]
[1776882677669,34.6,78902.47,0.44,-0.53356,0.00037,12.30572]
[1776882678985,34.6,78902.76,0.44,-0.53345,0.00037,12.30605]
[1776882679119,34.6,78902.76,0.44,-0.53345,0.00037,12.30605]
[1776882679684,34.6,78905.84,0.44,-0.53231,0.00037,12.30945]
[1776882679945,34.6,78905.84,0.44,-0.53231,0.00037,12.30945]
[1776882680007,34.6,78905.84,0.44,-0.53231,0.00037,12.30945]
[1776882680689,34.6,78915.14,0.44,-0.52885,0.00037,12.31911]
[1776882681696,34.6,78921.73,0.44,-0.5264,0.00037,12.32539]
[1776882687738,34.61,78921.54,0.44,-0.52647,0.00037,12.32522]
[1776882692773,34.61,78925.23,0.44,-0.52512,0.00037,12.32089]
[1776882694266,34.61,78928.06,0.44,-0.52406,0.00037,12.32334]
[1776882697808,34.61,78931.51,0.44,-0.52278,0.00037,12.32622]
[1776882700831,34.61,78928.8,0.44,-0.52379,0.00037,12.32397]
[1776882705864,34.62,78926.99,0.44,-0.52446,0.00037,12.32244]
[1776882710899,34.62,78927.61,0.44,-0.52422,0.00037,12.32297]
[1776882715935,34.62,78928.38,0.44,-0.52394,0.00037,12.32363]
[1776882721721,34.62,78926.96,0.44,-0.52446,0.00037,12.32242]
[1776882721771,34.62,78926.96,0.44,-0.52446,0.00037,12.32242]
[1776882721780,34.62,78926.96,0.44,-0.52446,0.00037,12.32242]
[1776882721928,34.62,78926.96,0.44,-0.52446,0.00037,12.32242]
[1776882721998,34.62,78926.96,0.44,-0.52446,0.00037,12.32242]
[1776882722029,34.62,78928.3,0.44,-0.52397,0.00037,12.32356]
[1776882723991,34.62,78934.89,0.44,-0.52152,0.00037,12.32892]
[1776882725086,34.62,78934.89,0.44,-0.52152,0.00037,12.32892]
[1776882725151,34.62,78934.89,0.44,-0.52152,0.00037,12.32892]
[1776882725198,34.62,78934.89,0.44,-0.52152,0.00037,12.32892]
[1776882725281,34.62,78934.89,0.44,-0.52152,0.00037,12.32892]
[1776882725346,34.62,78938.04,0.44,-0.52034,0.00037,12.33131]
[1776882727011,34.62,78940.71,0.44,-0.51935,0.00037,12.33326]
[1776882728712,34.62,78940.71,0.44,-0.51935,0.00037,12.33326]
[1776882728779,34.62,78942.7,0.44,-0.51861,0.00037,12.33466]
[1776882728936,34.62,78942.7,0.44,-0.51861,0.00037,12.33466]
[1776882729017,34.62,78942.7,0.44,-0.51861,0.00037,12.33466]
[1776882729026,34.62,78942.98,0.44,-0.51851,0.00037,12.33485]
[1776882730033,34.62,78946.95,0.44,-0.51703,0.00037,12.33751]
[1776882731402,34.62,78946.95,0.44,-0.51703,0.00037,12.33751]
[1776882731435,34.62,78946.95,0.44,-0.51703,0.00037,12.33751]
[1776882731478,34.62,78951.58,0.44,-0.51531,0.00037,12.34039]
[1776882733055,34.61,78944.97,0.44,-0.51777,0.00037,12.3362]
[1776882734061,34.61,78935.62,0.44,-0.52125,0.00037,12.32947]
[1776882737082,34.61,78933.16,0.44,-0.52216,0.00037,12.32755]
[1776882742234,34.61,78932.5,0.44,-0.52241,0.00037,12.32702]
[1776882742251,34.61,78932.5,0.44,-0.52241,0.00037,12.32702]
[1776882742293,34.61,78932.5,0.44,-0.52241,0.00037,12.32702]
[1776882742662,34.61,78932.5,0.44,-0.52241,0.00037,12.32702]
[1776882742668,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882742864,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882742878,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882742972,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882743026,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882743180,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882743313,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882743361,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882743520,34.61,78931.21,0.44,-0.52289,0.00037,12.32597]
[1776882743615,34.61,78921.49,0.44,-0.5265,0.00037,12.31753]
[1776882745141,34.61,78912.44,0.44,-0.52987,0.00037,12.30876]
[1776882747155,34.61,78918.21,0.44,-0.52772,0.00037,12.31445]
[1776882748161,34.61,78923.44,0.44,-0.52578,0.00037,12.31931]
[1776882749667,34.61,78923.44,0.44,-0.52578,0.00037,12.31931]
[1776882749694,34.61,78923.44,0.44,-0.52578,0.00037,12.31931]
[1776882749768,34.61,78925.57,0.44,-0.52499,0.00037,12.3212]
[1776882755213,34.61,78924.41,0.44,-0.52544,0.00037,12.31251]
[1776882760247,34.61,78923.8,0.44,-0.52566,0.00037,12.31196]
[1776882765283,34.61,78922.36,0.44,-0.5262,0.00037,12.31066]
[1776882770318,34.61,78921.44,0.44,-0.52654,0.00037,12.30981]
[1776882774346,34.61,78918.91,0.44,-0.52748,0.00037,12.30745]
[1776882775540,34.61,78918.91,0.44,-0.52748,0.00037,12.30745]
[1776882775689,34.61,78918.91,0.44,-0.52748,0.00037,12.30745]
[1776882775786,34.61,78914.98,0.44,-0.52894,0.00037,12.30364]
[1776882777370,34.61,78903.39,0.44,-0.53325,0.00037,12.29144]
[1776882778377,34.61,78901.23,0.44,-0.53405,0.00037,12.28901]
[1776882781398,34.62,78904.27,0.44,-0.53292,0.00037,12.29243]
[1776882786433,34.62,78906.12,0.44,-0.53222,0.00037,12.29448]
[1776882788447,34.63,78910.77,0.44,-0.53049,0.00037,12.29941]
[1776882792475,34.63,78915.84,0.44,-0.5286,0.00037,12.30453]
[1776882793815,34.63,78919.97,0.44,-0.52707,0.00037,12.30849]
[1776882798535,34.64,78914.65,0.44,-0.52904,0.00037,12.30337]
[1776882803555,34.64,78911.99,0.44,-0.53003,0.00037,12.3007]
[1776882804559,34.64,78909.09,0.44,-0.5311,0.00037,12.2977]
[1776882809595,34.65,78909.53,0.44,-0.53093,0.00037,12.29817]
[1776882813622,34.65,78906.74,0.44,-0.53199,0.00037,12.28754]
[1776882814688,34.65,78903.7,0.44,-0.53312,0.00037,12.28422]
[1776882816907,34.65,78902.03,0.44,-0.53374,0.00037,12.28234]
[1776882816977,34.65,78902.03,0.44,-0.53374,0.00037,12.28234]
[1776882821039,34.64,78898.11,0.44,-0.53521,0.00037,12.27781]
[1776882821057,34.64,78898.11,0.44,-0.53521,0.00037,12.27781]
[1776882821084,34.64,78898.11,0.44,-0.53521,0.00037,12.27781]
[1776882821678,34.64,78897.54,0.44,-0.53542,0.00037,12.27714]
[1776882822686,34.64,78894.34,0.44,-0.53661,0.00037,12.27332]
[1776882825706,34.63,78891.3,0.44,-0.53774,0.00037,12.26958]
[1776882827086,34.63,78891.8,0.44,-0.53756,0.00037,12.27019]
[1776882827122,34.63,78891.8,0.44,-0.53756,0.00037,12.27019]
[1776882827720,34.63,78900.25,0.44,-0.53442,0.00037,12.28027]
[1776882828726,34.63,78909.54,0.44,-0.53097,0.00037,12.29047]
[1776882829733,34.63,78912.39,0.44,-0.52991,0.00037,12.29342]
[1776882831137,34.63,78912.89,0.44,-0.52972,0.00037,12.29393]
[1776882833762,34.64,78916.19,0.44,-0.52849,0.00037,12.29721]
[1776882837790,34.64,78912.98,0.44,-0.52968,0.00037,12.29403]
[1776882840704,34.64,78913.12,0.44,-0.52963,0.00037,12.29418]
[1776882840783,34.64,78913.12,0.44,-0.52963,0.00037,12.29418]
[1776882840815,34.64,78913.51,0.44,-0.52948,0.00037,12.29457]
[1776882840895,34.64,78913.51,0.44,-0.52948,0.00037,12.29457]
[1776882840928,34.64,78913.51,0.44,-0.52948,0.00037,12.29457]
[1776882840969,34.64,78913.51,0.44,-0.52948,0.00037,12.29457]
[1776882841821,34.64,78919.09,0.44,-0.52741,0.00037,12.30002]
[1776882842827,34.64,78928.18,0.44,-0.52403,0.00037,12.30817]
[1776882843360,34.64,78928.18,0.44,-0.52403,0.00037,12.30817]
[1776882845847,34.64,78922.07,0.44,-0.5263,0.00037,12.30279]
[1776882846856,34.64,78919.68,0.44,-0.52718,0.00037,12.30057]
[1776882852898,34.65,78918.22,0.44,-0.52772,0.00037,12.2992]
[1776882854913,34.65,78921.74,0.44,-0.52642,0.00037,12.30249]
[1776882855919,34.65,78927.8,0.44,-0.52416,0.00037,12.30785]
[1776882858968,34.65,78925.4,0.44,-0.52506,0.00037,12.30578]
[1776882863974,34.65,78923.05,0.44,-0.52593,0.00037,12.30369]
[1776882869010,34.65,78921.61,0.44,-0.52646,0.00037,12.30237]
[1776882870021,34.65,78924.03,0.44,-0.52556,0.00037,12.30457]
[1776882871024,34.65,78919.95,0.44,-0.5271,0.00037,12.29316]
[1776882873477,34.65,78916.25,0.44,-0.52848,0.00037,12.28962]
[1776882874652,34.65,78916.25,0.44,-0.52848,0.00037,12.28962]
[1776882874665,34.65,78916.25,0.44,-0.52848,0.00037,12.28962]
[1776882874696,34.65,78916.25,0.44,-0.52848,0.00037,12.28962]
[1776882874781,34.65,78916.25,0.44,-0.52848,0.00037,12.28962]
[1776882874876,34.65,78913.32,0.44,-0.52956,0.00037,12.28672]
[1776882877536,34.65,78911.9,0.44,-0.53009,0.00037,12.28528]
[1776882877573,34.65,78911.9,0.44,-0.53009,0.00037,12.28528]
[1776882877675,34.65,78911.9,0.44,-0.53009,0.00037,12.28528]
[1776882877776,34.65,78899.56,0.44,-0.53468,0.00037,12.27184]
[1776882878154,34.65,78891.2,0.44,-0.53779,0.00037,12.26182]
[1776882880696,34.64,78880.87,0.44,-0.54163,0.00037,12.24839]
[1776882884116,34.64,78883.7,0.44,-0.54058,0.00037,12.25216]
[1776882885125,34.63,78886.67,0.44,-0.53948,0.00037,12.25603]
[1776882886131,34.63,78884.0,0.44,-0.54048,0.00037,12.25254]
[1776882891166,34.62,78882.34,0.44,-0.54111,0.00037,12.2503]
[1776882892807,34.62,78886.86,0.44,-0.53943,0.00037,12.25622]
[1776882894187,34.62,78889.65,0.44,-0.5384,0.00037,12.25977]
[1776882896201,34.61,78885.22,0.44,-0.54005,0.00037,12.25407]
[1776882901236,34.61,78880.86,0.44,-0.54168,0.00037,12.24822]
[1776882903510,34.6,78878.09,0.44,-0.54271,0.00037,12.24441]
[1776882906073,34.6,78880.13,0.44,-0.54196,0.00037,12.2472]
[1776882906133,34.6,78880.13,0.44,-0.54196,0.00037,12.2472]
[1776882906220,34.6,78880.13,0.44,-0.54196,0.00037,12.2472]
[1776882906272,34.6,78885.8,0.44,-0.53985,0.00037,12.25477]
[1776882907077,34.6,78885.8,0.44,-0.53985,0.00037,12.25477]
[1776882907087,34.6,78885.8,0.44,-0.53985,0.00037,12.25477]
[1776882907302,34.6,78885.8,0.44,-0.53985,0.00037,12.25477]
[1776882907366,34.6,78885.8,0.44,-0.53985,0.00037,12.25477]
[1776882907468,34.6,78898.75,0.44,-0.53503,0.00037,12.27076]
[1776882910338,34.61,78898.64,0.44,-0.53507,0.00037,12.27064]
[1776882910341,34.61,78898.64,0.44,-0.53507,0.00037,12.27064]
[1776882910348,34.61,78898.64,0.44,-0.53507,0.00037,12.27064]
[1776882910406,34.61,78898.64,0.44,-0.53507,0.00037,12.27064]
[1776882910447,34.61,78898.64,0.44,-0.53507,0.00037,12.27064]
[1776882910460,34.61,78901.62,0.44,-0.53396,0.00037,12.27407]
[1776882911325,34.61,78901.62,0.44,-0.53396,0.00037,12.27407]
[1776882911425,34.61,78901.62,0.44,-0.53396,0.00037,12.27407]
[1776882911526,34.61,78907.68,0.44,-0.53171,0.00037,12.28076]
[1776882917348,34.62,78905.29,0.44,-0.53259,0.00037,12.27819]
[1776882918326,34.62,78905.29,0.44,-0.53259,0.00037,12.27819]
[1776882918372,34.62,78901.65,0.44,-0.53394,0.00037,12.27414]
[1776882922383,34.62,78904.38,0.44,-0.53292,0.00037,12.27721]
[1776882923390,34.62,78909.77,0.44,-0.53091,0.00037,12.28301]
[1776882924396,34.62,78913.27,0.44,-0.52961,0.00037,12.28661]
[1776882925404,34.62,78919.02,0.44,-0.52747,0.00037,12.29223]
[1776882926411,34.62,78921.49,0.44,-0.52655,0.00037,12.29454]
[1776882929432,34.62,78919.16,0.44,-0.52742,0.00037,12.29237]
[1776882934466,34.63,78918.44,0.44,-0.5277,0.00037,12.28401]
[1776882936481,34.63,78915.92,0.44,-0.52864,0.00037,12.28157]
[1776882937852,34.63,78919.67,0.44,-0.52724,0.00037,12.28518]
[1776882943532,34.63,78919.93,0.44,-0.52715,0.00037,12.28542]
[1776882948565,34.63,78918.04,0.44,-0.52785,0.00037,12.28363]
[1776882953600,34.63,78920.62,0.44,-0.52689,0.00037,12.28608]
[1776882958635,34.63,78921.52,0.44,-0.52655,0.00037,12.28691]
[1776882959644,34.63,78916.82,0.44,-0.5283,0.00037,12.28246]
[1776882960651,34.64,78914.33,0.44,-0.52923,0.00037,12.28001]
[1776882963670,34.64,78917.68,0.44,-0.52798,0.00037,12.2833]
[1776882966691,34.64,78910.78,0.44,-0.53054,0.00037,12.27641]
[1776882969740,34.64,78915.37,0.44,-0.52883,0.00037,12.28106]
[1776882970723,34.64,78917.94,0.44,-0.52788,0.00037,12.28356]
[1776882972736,34.64,78921.78,0.44,-0.52644,0.00037,12.28717]
[1776882973743,34.64,78924.54,0.44,-0.52542,0.00037,12.28966]
[1776882978781,34.65,78923.47,0.44,-0.52581,0.00037,12.28871]
[1776882983814,34.65,78922.92,0.44,-0.52602,0.00037,12.28821]
[1776882988849,34.65,78923.01,0.44,-0.52599,0.00037,12.28829]
[1776882990837,34.65,78922.35,0.44,-0.52623,0.00037,12.28769]
[1776882990891,34.65,78922.35,0.44,-0.52623,0.00037,12.28769]
[1776882990932,34.65,78925.42,0.44,-0.52509,0.00037,12.29044]
[1776882992877,34.65,78932.13,0.44,-0.52261,0.00037,12.28842]
[1776882993771,34.65,78932.13,0.44,-0.52261,0.00037,12.28842]
[1776882993783,34.65,78932.13,0.44,-0.52261,0.00037,12.28842]
[1776882993818,34.65,78932.13,0.44,-0.52261,0.00037,12.28842]
[1776882993849,34.65,78932.13,0.44,-0.52261,0.00037,12.28842]
[1776882993975,34.65,78932.7,0.44,-0.52239,0.00037,12.28888]
[1776882996205,34.65,78931.16,0.44,-0.52297,0.00037,12.28763]
[1776882996277,34.65,78931.16,0.44,-0.52297,0.00037,12.28763]
[1776882996357,34.65,78931.16,0.44,-0.52297,0.00037,12.28763]
[1776882996905,34.65,78929.58,0.44,-0.52356,0.00037,12.28632]
[1776882997063,34.65,78929.58,0.44,-0.52356,0.00037,12.28632]
[1776882997093,34.65,78929.58,0.44,-0.52356,0.00037,12.28632]
[1776882997913,34.65,78925.47,0.44,-0.52509,0.00037,12.2828]
[1776883002949,34.65,78927.01,0.44,-0.52451,0.00037,12.28415]
[1776883007985,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008530,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008539,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008581,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008638,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008842,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008910,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008950,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883008970,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883009002,34.65,78929.68,0.44,-0.52352,0.00037,12.28641]
[1776883009040,34.65,78939.68,0.44,-0.51979,0.00037,12.29421]
[1776883009998,34.65,78939.68,0.44,-0.51979,0.00037,12.29421]
[1776883011006,34.65,78943.71,0.44,-0.51829,0.00037,12.29705]
[1776883015033,34.64,78951.28,0.44,-0.51547,0.00037,12.30191]
[1776883016040,34.64,78946.69,0.44,-0.51718,0.00037,12.29903]
[1776883021074,34.64,78944.58,0.44,-0.51797,0.00037,12.29763]
[1776883024100,34.64,78941.8,0.44,-0.51901,0.00037,12.29571]
[1776883026110,34.64,78945.24,0.44,-0.51773,0.00037,12.29807]
[1776883030162,34.63,78947.65,0.44,-0.51683,0.00037,12.29965]
[1776883033158,34.63,78950.77,0.44,-0.51567,0.00037,12.3016]
[1776883038579,34.62,78950.48,0.44,-0.51578,0.00037,12.30141]
[1776883038623,34.62,78943.71,0.44,-0.51831,0.00037,12.29703]
[1776883044236,34.62,78939.96,0.44,-0.51971,0.00037,12.29438]
[1776883045244,34.62,78935.0,0.44,-0.52156,0.00037,12.29066]
[1776883046251,34.62,78930.34,0.44,-0.5233,0.00037,12.28691]
[1776883050822,34.62,78931.1,0.44,-0.52301,0.00037,12.28754]
[1776883050849,34.62,78931.1,0.44,-0.52301,0.00037,12.28754]
[1776883050856,34.62,78931.1,0.44,-0.52301,0.00037,12.28754]
[1776883050909,34.62,78931.1,0.44,-0.52301,0.00037,12.28754]
[1776883051000,34.62,78931.1,0.44,-0.52301,0.00037,12.28754]
[1776883051030,34.62,78931.45,0.44,-0.5229,0.00037,12.28014]
[1776883054306,34.62,78928.97,0.44,-0.52383,0.00037,12.27808]
[1776883057424,34.61,78928.96,0.44,-0.52383,0.00037,12.27807]
[1776883057932,34.61,78928.96,0.44,-0.52383,0.00037,12.27807]
[1776883057963,34.61,78928.96,0.44,-0.52383,0.00037,12.27807]
[1776883058033,34.61,78929.76,0.44,-0.52353,0.00037,12.27874]
[1776883063371,34.61,78929.37,0.44,-0.52368,0.00037,12.27841]
[1776883068406,34.61,78937.18,0.44,-0.52077,0.00037,12.28464]
[1776883069413,34.61,78939.53,0.44,-0.51989,0.00037,12.28638]
[1776883074448,34.61,78938.28,0.44,-0.52036,0.00037,12.28546]
[1776883079486,34.61,78937.59,0.44,-0.52062,0.00037,12.28494]
[1776883082506,34.6,78931.27,0.44,-0.52298,0.00037,12.27997]
[1776883083515,34.6,78921.0,0.44,-0.52681,0.00037,12.27099]
[1776883084711,34.6,78921.0,0.44,-0.52681,0.00037,12.27099]
[1776883084760,34.6,78921.0,0.44,-0.52681,0.00037,12.27099]
[1776883084888,34.6,78921.0,0.44,-0.52681,0.00037,12.27099]
[1776883084932,34.6,78917.05,0.44,-0.52829,0.00037,12.26724]
[1776883086537,34.6,78913.22,0.44,-0.52972,0.00037,12.26344]
[1776883087542,34.6,78910.45,0.44,-0.53075,0.00037,12.26059]
[1776883089560,34.6,78907.72,0.44,-0.53177,0.00037,12.25771]
[1776883094592,34.61,78910.5,0.44,-0.53073,0.00037,12.26065]
[1776883095600,34.61,78912.78,0.44,-0.52988,0.00037,12.263]
[1776883100657,34.61,78911.67,0.44,-0.53029,0.00037,12.26188]
[1776883105668,34.61,78912.08,0.44,-0.53013,0.00037,12.26231]
[1776883106675,34.62,78914.4,0.44,-0.52926,0.00037,12.26466]
[1776883111710,34.62,78914.34,0.44,-0.5293,0.00037,12.25691]
[1776883113731,34.62,78918.1,0.44,-0.5279,0.00037,12.2606]
[1776883115737,34.62,78930.84,0.44,-0.52314,0.00037,12.27196]
[1776883117752,34.62,78932.0,0.44,-0.52271,0.00037,12.27291]
[1776883119074,34.62,78932.0,0.44,-0.52271,0.00037,12.27291]
[1776883119139,34.62,78932.0,0.44,-0.52271,0.00037,12.27291]
[1776883119151,34.62,78933.88,0.44,-0.52201,0.00037,12.27441]
[1776883119696,34.62,78933.88,0.44,-0.52201,0.00037,12.27441]
[1776883119705,34.62,78933.88,0.44,-0.52201,0.00037,12.27441]
[1776883119780,34.62,78933.88,0.44,-0.52201,0.00037,12.27441]
[1776883119881,34.62,78935.47,0.44,-0.52141,0.00037,12.27565]
[1776883125810,34.62,78935.85,0.44,-0.52127,0.00037,12.27594]
[1776883126315,34.62,78935.85,0.44,-0.52127,0.00037,12.27594]
[1776883126320,34.62,78935.85,0.44,-0.52127,0.00037,12.27594]
[1776883126342,34.62,78935.85,0.44,-0.52127,0.00037,12.27594]
[1776883126371,34.62,78935.85,0.44,-0.52127,0.00037,12.27594]
[1776883126475,34.62,78935.85,0.44,-0.52127,0.00037,12.27594]
[1776883126815,34.62,78935.09,0.44,-0.52156,0.00037,12.27536]
[1776883129837,34.62,78941.06,0.44,-0.51933,0.00037,12.2798]
[1776883133868,34.62,78943.69,0.44,-0.51835,0.00037,12.28164]
[1776883136886,34.61,78941.03,0.44,-0.51934,0.00037,12.27978]
[1776883140010,34.61,78940.78,0.44,-0.51944,0.00037,12.2796]
[1776883140095,34.61,78940.78,0.44,-0.51944,0.00037,12.2796]
[1776883140112,34.61,78940.32,0.44,-0.51961,0.00037,12.27926]
[1776883145950,34.6,78938.83,0.44,-0.52017,0.00037,12.27817]
[1776883150984,34.6,78937.88,0.44,-0.52053,0.00037,12.27746]
[1776883157026,34.6,78936.1,0.44,-0.5212,0.00037,12.27611]
[1776883162079,34.59,78935.24,0.44,-0.52152,0.00037,12.27544]
[1776883167100,34.59,78935.18,0.44,-0.52155,0.00037,12.27538]
[1776883170121,34.59,78939.72,0.44,-0.51985,0.00037,12.2788]
[1776883171128,34.58,78942.39,0.44,-0.51887,0.00037,12.27302]
[1776883172135,34.58,78937.16,0.44,-0.52083,0.00037,12.2692]
[1776883173143,34.58,78932.07,0.44,-0.52273,0.00037,12.26521]
[1776883173780,34.58,78932.07,0.44,-0.52273,0.00037,12.26521]
[1776883173832,34.58,78932.07,0.44,-0.52273,0.00037,12.26521]
[1776883173952,34.58,78932.07,0.44,-0.52273,0.00037,12.26521]
[1776883174149,34.58,78929.29,0.44,-0.52377,0.00037,12.26291]
[1776883175157,34.58,78926.31,0.44,-0.52489,0.00037,12.26035]
[1776883176163,34.58,78923.64,0.44,-0.52589,0.00037,12.25798]
[1776883181198,34.58,78923.96,0.44,-0.52577,0.00037,12.25827]
[1776883181654,34.58,78923.96,0.44,-0.52577,0.00037,12.25827]
[1776883181707,34.58,78923.96,0.44,-0.52577,0.00037,12.25827]
[1776883181727,34.58,78923.96,0.44,-0.52577,0.00037,12.25827]
[1776883181741,34.58,78923.96,0.44,-0.52577,0.00037,12.25827]
[1776883181772,34.58,78923.96,0.44,-0.52577,0.00037,12.25827]
[1776883182206,34.58,78924.05,0.44,-0.52573,0.00037,12.25835]
[1776883183212,34.58,78929.24,0.44,-0.52379,0.00037,12.26286]
[1776883184220,34.58,78932.71,0.44,-0.5225,0.00037,12.26572]
[1776883187014,34.58,78932.37,0.44,-0.52263,0.00037,12.26545]
[1776883187054,34.58,78932.37,0.44,-0.52263,0.00037,12.26545]
[1776883187240,34.58,78934.24,0.44,-0.52193,0.00037,12.26694]
[1776883191268,34.57,78931.42,0.44,-0.52298,0.00037,12.26467]
[1776883197311,34.57,78931.92,0.44,-0.5228,0.00037,12.26507]
[1776883200331,34.57,78934.79,0.44,-0.52173,0.00037,12.26736]
[1776883202346,34.57,78940.43,0.44,-0.51962,0.00037,12.2716]
[1776883203351,34.56,78943.89,0.44,-0.51832,0.00037,12.27404]
[1776883204682,34.56,78943.89,0.44,-0.51832,0.00037,12.27404]
[1776883204703,34.56,78943.89,0.44,-0.51832,0.00037,12.27404]
[1776883204783,34.56,78941.35,0.44,-0.51928,0.00037,12.27226]
[1776883207607,34.56,78943.33,0.44,-0.51854,0.00037,12.27365]
[1776883207613,34.56,78943.33,0.44,-0.51854,0.00037,12.27365]
[1776883207673,34.56,78943.33,0.44,-0.51854,0.00037,12.27365]
[1776883207847,34.56,78946.29,0.44,-0.51743,0.00037,12.27565]
[1776883209130,34.56,78946.29,0.44,-0.51743,0.00037,12.27565]
[1776883209287,34.56,78946.29,0.44,-0.51743,0.00037,12.27565]
[1776883209223,34.56,78949.25,0.44,-0.51632,0.00037,12.27755]
[1776883209346,34.56,78949.25,0.44,-0.51632,0.00037,12.27755]
[1776883209349,34.56,78949.25,0.44,-0.51632,0.00037,12.27755]
[1776883209411,34.56,78949.25,0.44,-0.51632,0.00037,12.27755]
[1776883209800,34.56,78949.25,0.44,-0.51632,0.00037,12.27755]
[1776883209815,34.56,78949.25,0.44,-0.51632,0.00037,12.27755]
[1776883209855,34.56,78949.25,0.44,-0.51632,0.00037,12.27755]
[1776883209913,34.56,78954.97,0.44,-0.51418,0.00037,12.28096]
[1776883214110,34.55,78956.54,0.44,-0.5136,0.00037,12.28183]
[1776883214188,34.55,78956.54,0.44,-0.5136,0.00037,12.28183]
[1776883214289,34.55,78957.24,0.44,-0.51334,0.00037,12.28221]
[1776883220202,34.54,78958.12,0.44,-0.51301,0.00037,12.28268]
[1776883220265,34.54,78958.12,0.44,-0.51301,0.00037,12.28268]
[1776883220276,34.53,78958.5,0.44,-0.51287,0.00037,12.28288]
[1776883220369,34.53,78958.5,0.44,-0.51287,0.00037,12.28288]
[1776883224498,34.53,78960.93,0.44,-0.51196,0.00037,12.28413]
[1776883227520,34.52,78966.71,0.44,-0.5098,0.00037,12.28685]
[1776883228527,34.52,78974.74,0.44,-0.50679,0.00038,12.29002]
[1776883230597,34.52,78974.78,0.44,-0.50677,0.00038,12.29004]
[1776883236583,34.51,78973.79,0.44,-0.50716,0.00038,12.28199]
[1776883241621,34.5,78973.45,0.44,-0.50729,0.00038,12.28187]
[1776883250086,34.49,78973.4,0.44,-0.50731,0.00038,12.28185]
[1776883255121,34.48,78973.22,0.44,-0.50738,0.00038,12.28178]
[1776883260756,34.45,78971.3,0.44,-0.50811,0.00038,12.28104]
[1776883261768,34.45,78966.76,0.44,-0.50982,0.00038,12.27916]
[1776883263777,34.45,78971.74,0.44,-0.50795,0.00038,12.28121]
[1776883268812,34.44,78972.3,0.44,-0.50774,0.00038,12.28143]
[1776883273847,34.43,78970.56,0.44,-0.5084,0.00038,12.28075]
[1776883278882,34.43,78971.0,0.44,-0.50823,0.00038,12.28092]
[1776883283917,34.42,78969.85,0.44,-0.50867,0.00038,12.28046]
[1776883288951,34.41,78970.75,0.44,-0.50833,0.00038,12.28082]
[1776883293986,34.41,78971.42,0.44,-0.50809,0.00038,12.27339]
[1776883299022,34.4,78970.73,0.44,-0.50835,0.00038,12.27311]
[1776883301728,34.4,78970.65,0.44,-0.50839,0.00038,12.27308]
[1776883301792,34.4,78970.65,0.44,-0.50839,0.00038,12.27308]
[1776883309094,34.39,78964.21,0.44,-0.51082,0.00038,12.27028]
[1776883314527,34.39,78963.42,0.44,-0.51112,0.00038,12.2699]
[1776883319843,34.39,78961.02,0.44,-0.51202,0.00038,12.26872]
[1776883330239,34.38,78963.38,0.44,-0.51113,0.00038,12.26988]
[1776883331673,34.38,78963.68,0.44,-0.51102,0.00038,12.27003]
[1776883333710,34.38,78963.18,0.44,-0.51121,0.00038,12.26979]
[1776883339301,34.38,78964.99,0.44,-0.51053,0.00038,12.27064]
[1776883344337,34.37,78964.46,0.44,-0.51073,0.00038,12.27039]
[1776883349372,34.37,78964.93,0.44,-0.51055,0.00038,12.27061]
[1776883354406,34.37,78965.94,0.44,-0.51018,0.00038,12.26337]
[1776883356421,34.37,78969.23,0.44,-0.50894,0.00038,12.2648]
[1776883361039,34.37,78968.71,0.44,-0.50914,0.00038,12.26458]
[1776883361265,34.37,78968.71,0.44,-0.50914,0.00038,12.26458]
[1776883361442,34.37,78968.71,0.44,-0.50914,0.00038,12.26458]
[1776883361382,34.37,78968.82,0.44,-0.5091,0.00038,12.26462]
[1776883361520,34.37,78973.78,0.44,-0.50723,0.00038,12.26657]
[1776883367498,34.36,78973.96,0.44,-0.50716,0.00038,12.26664]
[1776883368697,34.36,78973.96,0.44,-0.50716,0.00038,12.26664]
[1776883368805,34.36,78973.96,0.44,-0.50716,0.00038,12.26664]
[1776883368812,34.36,78973.96,0.44,-0.50716,0.00038,12.26664]
[1776883368906,34.36,78976.82,0.44,-0.50608,0.00038,12.26763]
[1776883369685,34.36,78979.74,0.44,-0.50498,0.00038,12.26855]
[1776883371760,34.35,78979.74,0.44,-0.50498,0.00038,12.26855]
[1776883371831,34.35,78979.74,0.44,-0.50498,0.00038,12.26855]
[1776883372214,34.35,78979.74,0.44,-0.50498,0.00038,12.26855]
[1776883372336,34.35,78979.74,0.44,-0.50498,0.00038,12.26855]
[1776883372346,34.35,78979.74,0.44,-0.50498,0.00038,12.26855]
[1776883372415,34.35,78979.74,0.44,-0.50498,0.00038,12.26855]
[1776883372413,34.35,78981.02,0.44,-0.5045,0.00038,12.26893]
[1776883372588,34.35,78981.02,0.44,-0.5045,0.00038,12.26893]
[1776883372619,34.35,78981.02,0.44,-0.5045,0.00038,12.26893]
[1776883372767,34.35,78992.83,0.44,-0.50004,0.00038,12.27154]
[1776883373750,34.36,78998.97,0.44,-0.49772,0.00038,12.2723]
[1776883375154,34.36,78998.97,0.44,-0.49772,0.00038,12.2723]
[1776883375238,34.36,78998.97,0.44,-0.49772,0.00038,12.2723]
[1776883375434,34.36,78999.03,0.44,-0.4977,0.00038,12.2723]
[1776883377055,34.36,78998.63,0.44,-0.49785,0.00038,12.27227]
[1776883377103,34.36,78998.63,0.44,-0.49785,0.00038,12.27227]
[1776883377170,34.36,78998.63,0.44,-0.49785,0.00038,12.27227]
[1776883377294,34.36,78995.18,0.44,-0.49915,0.00038,12.27188]
[1776883379272,34.36,78995.18,0.44,-0.49915,0.00038,12.27188]
[1776883379277,34.36,78995.18,0.44,-0.49915,0.00038,12.27188]
[1776883379366,34.36,78995.18,0.44,-0.49915,0.00038,12.27188]
[1776883379389,34.36,78995.18,0.44,-0.49915,0.00038,12.27188]
[1776883379465,34.36,78995.18,0.44,-0.49915,0.00038,12.27188]
[1776883379372,34.37,79001.76,0.44,-0.49667,0.00038,12.2725]
[1776883379688,34.37,78996.49,0.44,-0.49866,0.00038,12.27204]
[1776883385134,34.38,78994.74,0.44,-0.49931,0.00038,12.27182]
[1776883385226,34.38,78999.86,0.44,-0.49738,0.00038,12.27237]
[1776883388645,34.39,78997.05,0.44,-0.49844,0.00038,12.27211]
[1776883392673,34.41,78994.3,0.44,-0.49948,0.00038,12.27176]
[1776883395694,34.41,78991.65,0.44,-0.50047,0.00038,12.27135]
[1776883400729,34.42,78989.42,0.44,-0.50131,0.00038,12.27095]
[1776883405763,34.41,78988.02,0.44,-0.50184,0.00038,12.27067]
[1776883410801,34.4,78985.91,0.44,-0.50264,0.00038,12.2702]
[1776883415839,34.4,78987.36,0.44,-0.5021,0.00038,12.26282]
[1776883420869,34.41,78987.42,0.44,-0.50207,0.00038,12.26284]
[1776883425905,34.42,78986.9,0.44,-0.50227,0.00038,12.26272]
[1776883426961,34.42,78986.9,0.44,-0.50227,0.00038,12.26272]
[1776883427005,34.42,78986.9,0.44,-0.50227,0.00038,12.26272]
[1776883427150,34.42,78986.9,0.44,-0.50227,0.00038,12.26272]
[1776883427210,34.42,78986.9,0.44,-0.50227,0.00038,12.26272]
[1776883435975,34.44,78988.19,0.44,-0.50178,0.00038,12.263]
[1776883438996,34.44,78990.99,0.44,-0.50072,0.00038,12.26354]
[1776883444031,34.46,78989.64,0.44,-0.50123,0.00038,12.26329]
[1776883446046,34.46,78984.84,0.44,-0.50303,0.00038,12.26225]
[1776883452088,34.47,78986.01,0.44,-0.50259,0.00038,12.26253]
[1776883457124,34.48,78984.44,0.44,-0.50318,0.00038,12.26215]
[1776883461712,34.49,78982.45,0.44,-0.50393,0.00038,12.26164]
[1776883461717,34.49,78982.45,0.44,-0.50393,0.00038,12.26164]
[1776883462548,34.49,78981.76,0.44,-0.50419,0.00038,12.26145]
[1776883464703,34.49,78981.72,0.44,-0.5042,0.00038,12.26144]
[1776883464923,34.49,78981.72,0.44,-0.5042,0.00038,12.26144]
[1776883465504,34.49,78981.72,0.44,-0.5042,0.00038,12.26144]
[1776883465534,34.49,78981.72,0.44,-0.5042,0.00038,12.26144]
[1776883465481,34.49,78966.12,0.44,-0.51007,0.00038,12.25579]
[1776883465726,34.49,78966.12,0.44,-0.51007,0.00038,12.25579]
[1776883466193,34.49,78966.28,0.44,-0.51001,0.00038,12.25586]
[1776883467203,34.49,78963.61,0.44,-0.51102,0.00038,12.25463]
[1776883468208,34.49,78967.35,0.44,-0.50961,0.00038,12.25633]
[1776883472236,34.48,78964.25,0.44,-0.51079,0.00038,12.24722]
[1776883476263,34.48,78967.23,0.44,-0.50967,0.00038,12.24857]
[1776883481351,34.47,78968.35,0.44,-0.50925,0.00038,12.24905]
[1776883481758,34.47,78968.35,0.44,-0.50925,0.00038,12.24905]
[1776883481861,34.47,78968.35,0.44,-0.50925,0.00038,12.24905]
[1776883482686,34.47,78968.63,0.44,-0.50914,0.00038,12.24917]
[1776883483327,34.47,78958.34,0.44,-0.51302,0.00038,12.24426]
[1776883484333,34.47,78952.3,0.44,-0.51529,0.00038,12.24085]
[1776883488361,34.47,78954.93,0.44,-0.5143,0.00038,12.24238]
[1776883493438,34.47,78957.38,0.44,-0.51338,0.00038,12.24375]
[1776883496472,34.47,78957.38,0.44,-0.51338,0.00038,12.24375]
[1776883496531,34.47,78957.38,0.44,-0.51338,0.00038,12.24375]
[1776883496699,34.47,78957.38,0.44,-0.51338,0.00038,12.24375]
[1776883497424,34.47,78956.67,0.44,-0.51365,0.00038,12.24336]
[1776883498431,34.47,78948.07,0.44,-0.51689,0.00038,12.23822]
[1776883503466,34.47,78948.09,0.44,-0.51688,0.00038,12.23823]
[1776883505479,34.47,78952.12,0.44,-0.51536,0.00038,12.24074]
[1776883506500,34.47,78947.22,0.44,-0.51721,0.00038,12.23766]
[1776883507493,34.47,78942.89,0.44,-0.51884,0.00038,12.23473]
[1776883508502,34.47,78937.16,0.44,-0.521,0.00038,12.23053]
[1776883510515,34.47,78943.19,0.44,-0.51873,0.00038,12.23494]
[1776883511522,34.47,78946.55,0.44,-0.51746,0.00038,12.23722]
[1776883512559,34.47,78950.33,0.44,-0.51604,0.00038,12.23964]
[1776883517564,34.47,78952.58,0.44,-0.51519,0.00038,12.24101]
[1776883522599,34.46,78952.73,0.44,-0.51514,0.00038,12.2411]
[1776883527635,34.46,78952.08,0.44,-0.51538,0.00038,12.24071]
[1776883530655,34.46,78948.04,0.44,-0.51691,0.00038,12.23819]
[1776883535690,34.46,78948.91,0.44,-0.51659,0.00038,12.23103]
[1776883537703,34.46,78952.28,0.44,-0.51532,0.00038,12.23311]
[1776883540725,34.46,78956.06,0.44,-0.5139,0.00038,12.2353]
[1776883541733,34.46,78958.86,0.44,-0.51284,0.00038,12.23682]
[1776883543436,34.46,78958.86,0.44,-0.51284,0.00038,12.23682]
[1776883543595,34.46,78958.86,0.44,-0.51284,0.00038,12.23682]
[1776883543599,34.46,78961.49,0.44,-0.51185,0.00038,12.23817]
[1776883543714,34.46,78961.49,0.44,-0.51185,0.00038,12.23817]
[1776883543788,34.46,78963.98,0.44,-0.51091,0.00038,12.23937]
[1776883546181,34.46,78968.31,0.44,-0.50928,0.00038,12.24131]
[1776883547774,34.46,78972.02,0.44,-0.50788,0.00038,12.24281]
[1776883549437,34.46,78972.02,0.44,-0.50788,0.00038,12.24281]
[1776883549449,34.46,78972.02,0.44,-0.50788,0.00038,12.24281]
[1776883549471,34.46,78972.02,0.44,-0.50788,0.00038,12.24281]
[1776883549569,34.46,78972.88,0.44,-0.50756,0.00038,12.24314]
[1776883551506,34.46,78972.88,0.44,-0.50756,0.00038,12.24314]
[1776883551600,34.45,78973.25,0.44,-0.50742,0.00038,12.24327]
[1776883553818,34.45,78980.98,0.44,-0.5045,0.00038,12.24581]
[1776883555022,34.45,78984.8,0.44,-0.50306,0.00038,12.24682]
[1776883557162,34.46,78987.33,0.44,-0.50211,0.00038,12.2474]
[1776883558852,34.46,78984.82,0.44,-0.50305,0.00038,12.24683]
[1776883563887,34.47,78982.76,0.44,-0.50383,0.00038,12.2463]
[1776883566908,34.47,78980.32,0.44,-0.50475,0.00038,12.24562]
[1776883570625,34.48,78973.85,0.44,-0.50718,0.00038,12.2435]
[1776883571589,34.48,78971.31,0.44,-0.50814,0.00038,12.24254]
[1776883576977,34.47,78972.57,0.44,-0.50767,0.00038,12.24302]
[1776883577988,34.47,78976.03,0.44,-0.50636,0.00038,12.24426]
[1776883583020,34.46,78976.7,0.44,-0.50611,0.00038,12.24449]
[1776883588058,34.47,78976.61,0.44,-0.50615,0.00038,12.24446]
[1776883592086,34.48,78973.72,0.44,-0.50724,0.00038,12.23573]
[1776883597121,34.48,78970.5,0.44,-0.50845,0.00038,12.2345]
[1776883602534,34.47,78971.41,0.44,-0.50811,0.00038,12.23486]
[1776883604172,34.47,78967.55,0.44,-0.50957,0.00038,12.23327]
[1776883608199,34.46,78971.23,0.44,-0.50819,0.00038,12.23479]
[1776883613236,34.45,78966.33,0.44,-0.51004,0.00038,12.23273]
[1776883618496,34.45,78967.86,0.44,-0.50946,0.00038,12.2334]
[1776883624311,34.44,78970.61,0.44,-0.50843,0.00038,12.23454]
[1776883625317,34.44,78974.57,0.44,-0.50693,0.00038,12.23603]
[1776883626324,34.45,78977.2,0.44,-0.50594,0.00038,12.23693]
[1776883631541,34.45,78975.47,0.44,-0.50659,0.00038,12.23635]
[1776883637484,34.46,78972.03,0.44,-0.50788,0.00038,12.2351]
[1776883639496,34.46,78969.38,0.44,-0.50888,0.00038,12.23404]
[1776883644539,34.45,78968.62,0.44,-0.50917,0.00038,12.23372]
[1776883647560,34.45,78971.74,0.44,-0.508,0.00038,12.23498]
[1776883652595,34.46,78971.27,0.44,-0.50818,0.00038,12.22708]
[1776883657759,34.47,78969.91,0.44,-0.50869,0.00038,12.22654]
[1776883661658,34.48,78966.72,0.44,-0.50989,0.00038,12.22519]
[1776883662665,34.47,78963.87,0.44,-0.51097,0.00038,12.22389]
[1776883667700,34.47,78964.82,0.44,-0.51061,0.00038,12.22433]
[1776883670258,34.46,78965.43,0.44,-0.51038,0.00038,12.22461]
[1776883670308,34.46,78965.43,0.44,-0.51038,0.00038,12.22461]
[1776883670362,34.46,78965.43,0.44,-0.51038,0.00038,12.22461]
[1776883670723,34.47,78970.33,0.44,-0.50853,0.00038,12.22671]
[1776883671729,34.47,78979.46,0.44,-0.50508,0.00038,12.22993]
[1776883672741,34.48,78986.27,0.44,-0.50251,0.00038,12.23173]
[1776883675176,34.48,78985.49,0.44,-0.5028,0.00038,12.23155]
[1776883675757,34.49,78985.0,0.44,-0.50299,0.00038,12.23144]
[1776883680794,34.51,78985.42,0.44,-0.50283,0.00038,12.23154]
[1776883685827,34.53,78984.62,0.44,-0.50312,0.00038,12.23134]
[1776883690862,34.55,78987.38,0.44,-0.50208,0.00038,12.23198]
[1776883694418,34.56,78991.66,0.44,-0.50046,0.00038,12.2328]
[1776883695760,34.56,78995.1,0.44,-0.49917,0.00038,12.23332]
[1776883695850,34.56,78995.1,0.44,-0.49917,0.00038,12.23332]
[1776883695929,34.56,78995.1,0.44,-0.49917,0.00038,12.23332]
[1776883696132,34.56,79005.48,0.44,-0.49526,0.00038,12.23409]
[1776883697312,34.56,79005.48,0.44,-0.49526,0.00038,12.23409]
[1776883697378,34.56,79005.48,0.44,-0.49526,0.00038,12.23409]
[1776883697547,34.56,79005.48,0.44,-0.49526,0.00038,12.23409]
[1776883697786,34.56,79005.48,0.44,-0.49526,0.00038,12.23409]
[1776883697602,34.57,79010.91,0.44,-0.49322,0.00038,12.23402]
[1776883697864,34.57,79010.91,0.44,-0.49322,0.00038,12.23402]
[1776883698174,34.57,79010.91,0.44,-0.49322,0.00038,12.23402]
[1776883698563,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883698912,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699047,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699106,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699286,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699322,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699327,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699406,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699460,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699504,34.57,79016.42,0.44,-0.49115,0.00038,12.23363]
[1776883699808,34.57,79032.4,0.44,-0.48514,0.00038,12.23062]
[1776883699929,34.58,79032.4,0.44,-0.48514,0.00038,12.23063]
[1776883701366,34.58,79032.4,0.44,-0.48514,0.00038,12.23063]
[1776883701467,34.57,79043.0,0.44,-0.48116,0.00038,12.2271]
[1776883702778,34.57,79043.0,0.44,-0.48116,0.00038,12.2271]
[1776883702950,34.57,79042.86,0.44,-0.48121,0.00038,12.22715]
[1776883703975,34.57,79042.86,0.44,-0.48121,0.00038,12.22715]
[1776883704032,34.57,79042.86,0.44,-0.48121,0.00038,12.22715]
[1776883704646,34.57,79042.86,0.44,-0.48121,0.00038,12.22715]
[1776883704695,34.57,79042.86,0.44,-0.48121,0.00038,12.22715]
[1776883704747,34.57,79030.07,0.44,-0.48601,0.00038,12.23124]
[1776883705549,34.57,79030.07,0.44,-0.48601,0.00038,12.23124]
[1776883705560,34.57,79030.07,0.44,-0.48601,0.00038,12.23124]
[1776883705592,34.58,79029.35,0.44,-0.48628,0.00038,12.23141]
[1776883711006,34.59,79032.18,0.44,-0.48522,0.00038,12.22296]
[1776883716041,34.6,79031.17,0.44,-0.4856,0.00038,12.22323]
[1776883721075,34.62,79030.94,0.44,-0.48569,0.00038,12.2233]
[1776883726114,34.63,79031.76,0.44,-0.48539,0.00038,12.22308]
[1776883728041,34.63,79031.58,0.44,-0.48546,0.00038,12.22313]
[1776883728079,34.63,79031.58,0.44,-0.48546,0.00038,12.22313]
[1776883728125,34.63,79031.77,0.44,-0.48538,0.00038,12.22308]
[1776883729193,34.63,79031.77,0.44,-0.48538,0.00038,12.22308]
[1776883729230,34.63,79031.77,0.44,-0.48538,0.00038,12.22308]
[1776883729437,34.64,79028.91,0.44,-0.48646,0.00038,12.2238]
[1776883730409,34.64,79028.91,0.44,-0.48646,0.00038,12.2238]
[1776883730452,34.64,79028.91,0.44,-0.48646,0.00038,12.2238]
[1776883730639,34.64,79028.08,0.44,-0.48677,0.00038,12.224]
[1776883731880,34.64,79028.64,0.44,-0.48656,0.00038,12.22387]
[1776883732174,34.64,79028.64,0.44,-0.48656,0.00038,12.22387]
[1776883732209,34.64,79028.64,0.44,-0.48656,0.00038,12.22387]
[1776883732218,34.64,79028.91,0.44,-0.48646,0.00038,12.22381]
[1776883733014,34.64,79028.91,0.44,-0.48646,0.00038,12.22381]
[1776883733078,34.64,79028.91,0.44,-0.48646,0.00038,12.22381]
[1776883733362,34.65,79024.25,0.44,-0.48821,0.00038,12.22479]
[1776883734169,34.65,79024.25,0.44,-0.48821,0.00038,12.22479]
[1776883734221,34.65,79024.25,0.44,-0.48821,0.00038,12.22479]
[1776883734514,34.65,79022.11,0.44,-0.48901,0.00038,12.22516]
[1776883735555,34.65,79022.11,0.44,-0.48901,0.00038,12.22516]
[1776883735566,34.65,79022.11,0.44,-0.48901,0.00038,12.22516]
[1776883735756,34.65,79022.85,0.44,-0.48874,0.00038,12.22504]
[1776883737329,34.65,79021.99,0.44,-0.48906,0.00038,12.22518]
[1776883737354,34.65,79021.99,0.44,-0.48906,0.00038,12.22518]
[1776883737870,34.65,79024.24,0.44,-0.48822,0.00038,12.22479]
[1776883738196,34.65,79024.24,0.44,-0.48822,0.00038,12.22479]
[1776883742500,34.66,79025.75,0.44,-0.48765,0.00038,12.2245]
[1776883742675,34.66,79025.75,0.44,-0.48765,0.00038,12.2245]
[1776883742682,34.66,79039.6,0.44,-0.48245,0.00038,12.22067]
[1776883743762,34.66,79049.62,0.44,-0.4787,0.00037,12.21661]
[1776883746661,34.66,79047.7,0.44,-0.47942,0.00037,12.21747]
[1776883746702,34.66,79047.7,0.44,-0.47942,0.00037,12.21747]
[1776883746723,34.66,79043.05,0.44,-0.48116,0.00037,12.2194]
[1776883750025,34.67,79041.84,0.44,-0.48162,0.00037,12.21986]
[1776883750281,34.67,79041.66,0.44,-0.48169,0.00037,12.21993]
[1776883753300,34.68,79043.87,0.44,-0.48086,0.00037,12.21908]
[1776883753340,34.68,79043.87,0.44,-0.48086,0.00037,12.21908]
[1776883754066,34.68,79042.63,0.44,-0.48133,0.00037,12.21957]
[1776883754309,34.68,79042.63,0.44,-0.48133,0.00037,12.21957]
[1776883759359,34.69,79040.88,0.44,-0.48199,0.00037,12.22023]
[1776883763446,34.69,79043.87,0.44,-0.48086,0.00037,12.21909]
[1776883767828,34.68,79047.36,0.44,-0.47956,0.00037,12.21764]
[1776883769424,34.69,79050.99,0.44,-0.4782,0.00037,12.21599]
[1776883770431,34.69,79054.84,0.44,-0.47676,0.00037,12.21409]
[1776883773452,34.7,79058.66,0.44,-0.47532,0.00037,12.20431]
[1776883777114,34.71,79059.57,0.44,-0.47499,0.00037,12.20381]
[1776883777184,34.71,79059.57,0.44,-0.47499,0.00037,12.20381]
[1776883777480,34.71,79060.64,0.44,-0.47459,0.00037,12.20321]
[1776883778487,34.72,79069.72,0.44,-0.47119,0.00037,12.19753]
[1776883779650,34.72,79069.72,0.44,-0.47119,0.00037,12.19753]
[1776883779706,34.72,79074.64,0.44,-0.46936,0.00037,12.19409]
[1776883780736,34.73,79079.73,0.44,-0.46746,0.00037,12.19026]
[1776883783355,34.73,79080.73,0.44,-0.46709,0.00037,12.18948]
[1776883783396,34.73,79080.73,0.44,-0.46709,0.00037,12.18948]
[1776883783522,34.73,79080.32,0.44,-0.46724,0.00037,12.18981]
[1776883784547,34.73,79080.32,0.44,-0.46724,0.00037,12.18981]
[1776883784604,34.73,79080.32,0.44,-0.46724,0.00037,12.18981]
[1776883784836,34.73,79081.41,0.44,-0.46684,0.00037,12.18895]
[1776883785743,34.73,79086.35,0.44,-0.46499,0.00037,12.18488]
[1776883787551,34.73,79090.94,0.44,-0.46328,0.00037,12.18086]
[1776883792585,34.74,79093.51,0.44,-0.46233,0.00037,12.17853]
[1776883793347,34.74,79093.51,0.44,-0.46233,0.00037,12.17853]
[1776883793414,34.74,79093.51,0.44,-0.46233,0.00037,12.17853]
[1776883794594,34.74,79092.65,0.44,-0.46265,0.00037,12.17933]
[1776883794855,34.75,79092.83,0.44,-0.46259,0.00037,12.17917]
[1776883800642,34.76,79090.39,0.44,-0.46351,0.00037,12.18142]
[1776883801003,34.76,79090.39,0.44,-0.46351,0.00037,12.18142]
[1776883801649,34.76,79089.59,0.44,-0.46381,0.00037,12.18214]
[1776883804885,34.77,79086.44,0.44,-0.46499,0.00037,12.18488]
[1776883805443,34.77,79086.44,0.44,-0.46499,0.00037,12.18488]
[1776883805491,34.77,79086.44,0.44,-0.46499,0.00037,12.18488]
[1776883805898,34.77,79083.11,0.44,-0.46623,0.00037,12.18765]
[1776883806829,34.77,79083.11,0.44,-0.46623,0.00037,12.18765]
[1776883807484,34.77,79083.11,0.44,-0.46623,0.00037,12.18766]
[1776883807557,34.77,79083.11,0.44,-0.46623,0.00037,12.18766]
[1776883807691,34.77,79081.14,0.44,-0.46697,0.00037,12.18925]
[1776883808824,34.77,79081.14,0.44,-0.46697,0.00037,12.18925]
[1776883808901,34.78,79072.35,0.44,-0.47025,0.00037,12.19582]
[1776883811719,34.82,79066.86,0.44,-0.47233,0.00037,12.19956]
[1776883813024,34.83,79066.46,0.44,-0.47248,0.00037,12.19982]
[1776883813733,34.83,79062.55,0.44,-0.47394,0.00037,12.20223]
[1776883814919,34.83,79062.55,0.44,-0.47394,0.00037,12.20223]
[1776883815314,34.84,79062.76,0.44,-0.47387,0.00037,12.20211]
[1776883816943,34.84,79062.51,0.44,-0.47396,0.00037,12.20226]
[1776883817561,34.84,79062.51,0.44,-0.47396,0.00037,12.20226]
[1776883818420,34.85,79062.52,0.44,-0.47396,0.00037,12.20226]
[1776883821791,34.85,79058.96,0.44,-0.47529,0.00037,12.20431]
[1776883823804,34.85,79056.17,0.44,-0.47633,0.00037,12.20581]
[1776883825435,34.85,79055.69,0.44,-0.47651,0.00037,12.20606]
[1776883825457,34.85,79055.69,0.44,-0.47651,0.00037,12.20606]
[1776883825547,34.85,79055.69,0.44,-0.47651,0.00037,12.20606]
[1776883825820,34.86,79057.73,0.44,-0.47575,0.00037,12.20498]
[1776883828839,34.87,79060.51,0.44,-0.47472,0.00037,12.20345]
[1776883832867,34.88,79062.62,0.44,-0.47393,0.00037,12.19449]
[1776883833117,34.88,79062.62,0.44,-0.47393,0.00037,12.19449]
[1776883838912,34.89,79060.92,0.44,-0.47457,0.00037,12.1955]
[1776883841933,34.9,79063.82,0.44,-0.4735,0.00037,12.1938]
[1776883842940,34.91,79066.39,0.44,-0.47255,0.00037,12.19222]
[1776883846718,34.92,79066.12,0.44,-0.47265,0.00037,12.19241]
[1776883847345,34.92,79063.63,0.44,-0.47358,0.00037,12.19394]
[1776883852378,34.94,79063.72,0.44,-0.47356,0.00037,12.1939]
[1776883858046,34.96,79064.6,0.44,-0.47325,0.00037,12.1934]
[1776883859053,34.96,79064.6,0.44,-0.47325,0.00037,12.1934]
[1776883859359,34.96,79064.6,0.44,-0.47325,0.00037,12.1934]
[1776883859391,34.96,79064.6,0.44,-0.47325,0.00037,12.1934]
[1776883859478,34.96,79064.6,0.44,-0.47325,0.00037,12.1934]
[1776883859523,34.96,79064.6,0.44,-0.47325,0.00037,12.1934]
[1776883859767,34.97,79067.24,0.44,-0.47227,0.00037,12.19177]
[1776883861672,34.97,79088.62,0.44,-0.46434,0.00037,12.17573]
[1776883867108,34.99,79087.99,0.44,-0.46459,0.00037,12.17631]
[1776883870754,35.0,79086.89,0.44,-0.465,0.00037,12.17726]
[1776883871539,35.01,79085.13,0.44,-0.46566,0.00037,12.17875]
[1776883871908,35.01,79085.13,0.44,-0.46566,0.00037,12.17875]
[1776883871959,35.01,79085.13,0.44,-0.46566,0.00037,12.17875]
[1776883871989,35.01,79076.58,0.44,-0.46883,0.00037,12.18542]
[1776883872639,35.02,79068.84,0.44,-0.4717,0.00037,12.1908]
[1776883873335,35.02,79068.84,0.44,-0.4717,0.00037,12.1908]
[1776883873671,35.02,79065.82,0.44,-0.47283,0.00037,12.19272]
[1776883874638,35.02,79065.82,0.44,-0.47283,0.00037,12.19272]
[1776883874745,35.02,79065.82,0.44,-0.47283,0.00037,12.19272]
[1776883874823,35.02,79060.87,0.44,-0.47467,0.00037,12.19567]
[1776883877179,35.03,79064.85,0.44,-0.4732,0.00037,12.19334]
[1776883882523,35.05,79065.63,0.44,-0.47292,0.00037,12.19288]
[1776883888256,35.07,79065.4,0.44,-0.47302,0.00037,12.19305]
[1776883889263,35.07,79061.09,0.44,-0.47461,0.00037,12.1956]
[1776883890271,35.07,79058.45,0.44,-0.47559,0.00037,12.19706]
[1776883894266,35.07,79056.42,0.44,-0.47633,0.00037,12.19038]
[1776883894404,35.07,79056.42,0.44,-0.47633,0.00037,12.19038]
[1776883894410,35.07,79056.42,0.44,-0.47633,0.00037,12.19038]
[1776883894505,35.07,79055.91,0.44,-0.47652,0.00037,12.19064]
[1776883900734,35.06,79054.76,0.44,-0.47694,0.00037,12.19122]
[1776883905467,35.04,79054.57,0.44,-0.477,0.00037,12.1913]
[1776883905513,35.04,79054.57,0.44,-0.477,0.00037,12.1913]
[1776883907199,35.04,79054.17,0.44,-0.47715,0.00037,12.1915]
[1776883912429,35.03,79059.96,0.44,-0.47499,0.00037,12.18843]
[1776883914218,35.03,79061.39,0.44,-0.47447,0.00037,12.18763]
[1776883914240,35.03,79061.39,0.44,-0.47447,0.00037,12.18763]
[1776883914442,35.04,79061.42,0.44,-0.47446,0.00037,12.18761]
[1776883917788,35.04,79073.61,0.44,-0.46994,0.00037,12.17985]
[1776883921493,35.06,79069.77,0.44,-0.47137,0.00037,12.18249]
[1776883925319,35.07,79070.5,0.44,-0.47111,0.00037,12.18202]
[1776883925929,35.08,79073.59,0.44,-0.46997,0.00037,12.17991]
[1776883928541,35.09,79076.6,0.44,-0.46886,0.00037,12.17778]
[1776883929826,35.09,79076.6,0.44,-0.46886,0.00037,12.17778]
[1776883929926,35.09,79075.61,0.44,-0.46923,0.00037,12.1785]
[1776883931562,35.1,79084.52,0.44,-0.46594,0.00037,12.17168]
[1776883934585,35.1,79080.95,0.44,-0.46727,0.00037,12.17453]
[1776883935591,35.11,79077.51,0.44,-0.46854,0.00037,12.17714]
[1776883937460,35.11,79079.61,0.44,-0.46777,0.00037,12.17557]
[1776883937573,35.11,79079.61,0.44,-0.46777,0.00037,12.17557]
[1776883937663,35.12,79087.06,0.44,-0.46502,0.00037,12.16961]
[1776883940375,35.12,79087.89,0.44,-0.46471,0.00037,12.16892]
[1776883943627,35.12,79089.9,0.44,-0.46397,0.00037,12.1672]
[1776883943728,35.12,79091.42,0.44,-0.46341,0.00037,12.16587]
[1776883944769,35.12,79091.42,0.44,-0.46341,0.00037,12.16587]
[1776883946668,35.13,79101.52,0.44,-0.45969,0.00037,12.15641]
[1776883948682,35.13,79104.89,0.44,-0.45845,0.00037,12.15303]
[1776883950800,35.13,79105.02,0.44,-0.4584,0.00037,12.1529]
[1776883950841,35.13,79105.02,0.44,-0.4584,0.00037,12.1529]
[1776883950867,35.13,79105.02,0.44,-0.4584,0.00037,12.1529]
[1776883950968,35.13,79104.97,0.44,-0.45842,0.00037,12.15295]
[1776883956092,35.14,79103.46,0.44,-0.45897,0.00037,12.14674]
[1776883961774,35.16,79102.78,0.44,-0.45923,0.00037,12.14746]
[1776883967816,35.16,79103.44,0.44,-0.45899,0.00037,12.14683]
[1776883970638,35.17,79106.25,0.44,-0.45796,0.00037,12.14397]
[1776883973864,35.17,79110.37,0.44,-0.45645,0.00037,12.13962]
[1776883976888,35.18,79116.11,0.44,-0.45434,0.00037,12.13327]
[1776883978936,35.18,79116.74,0.44,-0.45411,0.00037,12.13255]
[1776883979047,35.18,79116.98,0.44,-0.45402,0.00037,12.13228]
[1776883980120,35.18,79116.98,0.44,-0.45402,0.00037,12.13228]
[1776883980192,35.18,79116.98,0.44,-0.45402,0.00037,12.13228]
[1776883980914,35.18,79124.02,0.44,-0.45143,0.00037,12.12395]
[1776883981923,35.18,79126.96,0.44,-0.45035,0.00037,12.12032]
[1776883982929,35.18,79129.82,0.44,-0.4493,0.00037,12.1167]
[1776883983449,35.18,79129.82,0.44,-0.4493,0.00037,12.1167]
[1776883983510,35.18,79129.82,0.44,-0.4493,0.00037,12.1167]
[1776883983555,35.18,79129.82,0.44,-0.4493,0.00037,12.1167]
[1776883983935,35.18,79133.0,0.44,-0.44814,0.00037,12.11258]
[1776883984942,35.18,79143.74,0.44,-0.4442,0.00037,12.0979]
[1776883987963,35.24,79140.86,0.44,-0.44533,0.00037,12.10227]
[1776883992998,35.25,79141.33,0.44,-0.44517,0.00037,12.10167]
[1776883994668,35.25,79142.23,0.44,-0.44484,0.00037,12.10042]
[1776883994737,35.25,79142.23,0.44,-0.44484,0.00037,12.10042]
[1776883996019,35.25,79135.96,0.44,-0.44714,0.00037,12.10902]
[1776883998420,35.25,79133.79,0.44,-0.44794,0.00037,12.1119]
[1776883999039,35.25,79133.03,0.44,-0.44822,0.00037,12.1129]
[1776884004075,35.25,79131.11,0.44,-0.44892,0.00037,12.1154]
[1776884009112,35.25,79132.86,0.44,-0.44828,0.00037,12.11315]
[1776884014145,35.26,79134.38,0.44,-0.44771,0.00037,12.10337]
[1776884017594,35.26,79133.32,0.44,-0.4481,0.00037,12.10477]
[1776884017651,35.26,79133.32,0.44,-0.4481,0.00037,12.10477]
[1776884018668,35.26,79132.92,0.44,-0.44824,0.00037,12.10529]
[1776884018766,35.26,79127.69,0.44,-0.45016,0.00037,12.11198]
[1776884020186,35.26,79124.52,0.44,-0.45132,0.00037,12.11591]
[1776884022202,35.26,79120.75,0.44,-0.45271,0.00037,12.12044]
[1776884023740,35.27,79113.47,0.44,-0.45539,0.00037,12.12878]
[1776884024800,35.27,79113.47,0.44,-0.45539,0.00037,12.12878]
[1776884024905,35.27,79113.47,0.44,-0.45539,0.00037,12.12878]
[1776884024946,35.27,79107.7,0.44,-0.45751,0.00037,12.135]
[1776884026050,35.27,79103.47,0.44,-0.45907,0.00037,12.13934]
[1776884026717,35.27,79103.47,0.44,-0.45907,0.00037,12.13934]
[1776884026817,35.27,79098.89,0.44,-0.46075,0.00037,12.14383]
[1776884028244,35.28,79096.13,0.44,-0.46177,0.00037,12.14644]
[1776884029251,35.28,79093.24,0.44,-0.46284,0.00037,12.14909]
[1776884030675,35.28,79093.24,0.44,-0.46284,0.00037,12.14909]
[1776884030718,35.28,79093.24,0.44,-0.46284,0.00037,12.14909]
[1776884030845,35.28,79093.24,0.44,-0.46284,0.00037,12.14909]
[1776884030968,35.28,79092.49,0.44,-0.46312,0.00037,12.14977]
[1776884032244,35.29,79092.49,0.44,-0.46312,0.00037,12.14977]
[1776884032289,35.29,79092.49,0.44,-0.46312,0.00037,12.14977]
[1776884032861,35.29,79092.49,0.44,-0.46312,0.00037,12.14977]
[1776884032913,35.29,79087.41,0.44,-0.46499,0.00037,12.15416]
[1776884036520,35.3,79074.4,0.44,-0.46979,0.00037,12.16417]
[1776884038314,35.3,79071.18,0.44,-0.47098,0.00037,12.16637]
[1776884040590,35.3,79071.0,0.44,-0.47105,0.00037,12.1665]
[1776884040660,35.3,79071.0,0.44,-0.47105,0.00037,12.1665]
[1776884040948,35.3,79071.0,0.44,-0.47105,0.00037,12.1665]
[1776884041049,35.31,79067.69,0.44,-0.47227,0.00037,12.16864]
[1776884043349,35.31,79063.97,0.44,-0.47365,0.00037,12.17092]
[1776884048957,35.32,79063.96,0.44,-0.47366,0.00037,12.17094]
[1776884049056,35.32,79060.77,0.44,-0.47483,0.00037,12.17277]
[1776884054442,35.31,79060.12,0.44,-0.47506,0.00037,12.17311]
[1776884056441,35.3,79055.72,0.44,-0.47668,0.00037,12.17543]
[1776884057447,35.29,79053.06,0.44,-0.47766,0.00037,12.17674]
[1776884059461,35.29,79062.47,0.44,-0.47419,0.00037,12.17177]
[1776884060468,35.29,79069.07,0.44,-0.47176,0.00037,12.16775]
[1776884061476,35.3,79075.2,0.44,-0.4695,0.00037,12.1636]
[1776884063489,35.3,79079.19,0.44,-0.46803,0.00037,12.1607]
[1776884064496,35.3,79083.67,0.44,-0.46638,0.00037,12.15724]
[1776884071548,35.32,79084.31,0.44,-0.46615,0.00037,12.14899]
[1776884076582,35.34,79082.13,0.44,-0.46696,0.00037,12.15074]
[1776884081617,35.35,79080.96,0.44,-0.4674,0.00037,12.15167]
[1776884086162,35.36,79075.83,0.44,-0.4693,0.00037,12.15549]
[1776884087668,35.37,79064.89,0.44,-0.47333,0.00037,12.16267]
[1776884092704,35.37,79062.28,0.44,-0.47429,0.00037,12.16421]
[1776884095724,35.38,79065.33,0.44,-0.47317,0.00037,12.16242]
[1776884096729,35.38,79071.67,0.44,-0.47084,0.00037,12.15839]
[1776884099751,35.39,79066.47,0.44,-0.47276,0.00037,12.16173]
[1776884100759,35.38,79062.36,0.44,-0.47427,0.00037,12.16417]
[1776884104786,35.37,79059.61,0.44,-0.47528,0.00037,12.16569]
[1776884109822,35.35,79056.36,0.44,-0.47646,0.00037,12.16739]
[1776884114197,35.35,79054.97,0.44,-0.47697,0.00037,12.16808]
[1776884114257,35.35,79054.97,0.44,-0.47697,0.00037,12.16808]
[1776884116008,35.34,79051.68,0.44,-0.47818,0.00037,12.16966]
[1776884116071,35.34,79048.7,0.44,-0.47928,0.00037,12.17099]
[1776884121906,35.33,79046.02,0.44,-0.48027,0.00037,12.1721]
[1776884124926,35.33,79041.88,0.44,-0.4818,0.00037,12.17369]
[1776884126941,35.34,79039.29,0.44,-0.48276,0.00037,12.17459]
[1776884127949,35.34,79035.03,0.44,-0.48433,0.00037,12.17592]
[1776884133990,35.34,79035.83,0.44,-0.48403,0.00037,12.16792]
[1776884139025,35.34,79037.81,0.44,-0.4833,0.00037,12.16731]
[1776884143243,35.34,79036.82,0.44,-0.48366,0.00037,12.16762]
[1776884143290,35.34,79036.82,0.44,-0.48366,0.00037,12.16762]
[1776884143565,35.34,79034.63,0.44,-0.48447,0.00037,12.16827]
[1776884143628,35.34,79034.63,0.44,-0.48447,0.00037,12.16827]
[1776884144281,35.35,79027.53,0.44,-0.4871,0.00037,12.17003]
[1776884146379,35.35,79027.03,0.44,-0.48728,0.00037,12.17013]
[1776884147084,35.35,79027.84,0.44,-0.48698,0.00037,12.16996]
[1776884151111,35.35,79022.78,0.44,-0.48885,0.00037,12.17091]
[1776884152120,35.35,79018.6,0.44,-0.4904,0.00037,12.1715]
[1776884157155,35.35,79021.89,0.44,-0.48918,0.00037,12.17105]
[1776884159170,35.35,79028.5,0.44,-0.48674,0.00037,12.16982]
[1776884160174,35.35,79039.16,0.44,-0.4828,0.00037,12.16687]
[1776884161182,35.35,79041.51,0.44,-0.48193,0.00037,12.16606]
[1776884162190,35.35,79035.36,0.44,-0.4842,0.00037,12.16806]
[1776884165210,35.35,79031.68,0.44,-0.48556,0.00037,12.16906]
[1776884166217,35.35,79027.65,0.44,-0.48705,0.00037,12.17]
[1776884172259,35.35,79027.78,0.44,-0.48701,0.00037,12.16998]
[1776884176277,35.35,79026.99,0.44,-0.4873,0.00037,12.17014]
[1776884176289,35.35,79026.99,0.44,-0.4873,0.00037,12.17014]
[1776884176286,35.35,79026.34,0.44,-0.48754,0.00037,12.17027]
[1776884177295,35.35,79027.02,0.44,-0.48729,0.00037,12.17014]
[1776884178747,35.35,79027.34,0.44,-0.48717,0.00037,12.17007]
[1776884178766,35.35,79027.34,0.44,-0.48717,0.00037,12.17007]
[1776884182794,35.35,79027.55,0.44,-0.48709,0.00037,12.17003]
[1776884182810,35.35,79027.55,0.44,-0.48709,0.00037,12.17003]
[1776884182830,35.35,79027.55,0.44,-0.48709,0.00037,12.17003]
[1776884188114,35.35,79027.48,0.44,-0.48712,0.00037,12.17004]
[1776884188870,35.35,79027.49,0.44,-0.48711,0.00037,12.17004]
[1776884188892,35.35,79027.49,0.44,-0.48711,0.00037,12.17004]
[1776884191943,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884191952,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884191976,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884192040,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884192042,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884192109,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884192267,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884192313,35.35,79027.42,0.44,-0.48713,0.00037,12.16228]
[1776884192333,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192381,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192412,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192459,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192649,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192661,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192765,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192872,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884192937,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884193117,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884193180,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884193277,35.35,79027.08,0.44,-0.48726,0.00037,12.16235]
[1776884193356,35.35,79018.06,0.44,-0.4906,0.00037,12.16379]
[1776884193388,35.35,79018.06,0.44,-0.4906,0.00037,12.16379]
[1776884193520,35.35,79018.06,0.44,-0.4906,0.00037,12.16379]
[1776884193567,35.35,79018.06,0.44,-0.4906,0.00037,12.16379]
[1776884193578,35.35,79018.06,0.44,-0.4906,0.00037,12.16379]
[1776884193586,35.35,79018.06,0.44,-0.4906,0.00037,12.16379]
[1776884193842,35.35,79007.99,0.44,-0.49432,0.00037,12.16439]
[1776884194989,35.35,79007.99,0.44,-0.49432,0.00037,12.16439]
[1776884195356,35.36,79002.64,0.44,-0.4963,0.00037,12.16427]
[1776884200385,35.37,79001.72,0.44,-0.49664,0.00037,12.16422]
[1776884201373,35.37,78996.64,0.44,-0.49852,0.00037,12.16379]
[1776884205286,35.38,78993.1,0.44,-0.49983,0.00037,12.16333]
[1776884209246,35.39,78995.9,0.44,-0.49879,0.00037,12.1637]
[1776884214441,35.4,78995.3,0.44,-0.49901,0.00037,12.16363]
[1776884218421,35.41,78992.53,0.44,-0.50003,0.00037,12.16324]
[1776884222400,35.41,78997.26,0.44,-0.49829,0.00037,12.16386]
[1776884223152,35.41,79000.13,0.44,-0.49723,0.00037,12.16412]
[1776884224232,35.41,78996.62,0.44,-0.49852,0.00037,12.16379]
[1776884229330,35.42,78994.59,0.44,-0.49927,0.00037,12.16354]
[1776884231363,35.43,78998.78,0.44,-0.49772,0.00037,12.164]
[1776884232359,35.43,79006.78,0.44,-0.49477,0.00037,12.16439]
[1776884233398,35.43,79010.27,0.44,-0.49348,0.00037,12.16435]
[1776884234281,35.43,79015.65,0.44,-0.49149,0.00037,12.16404]
[1776884235868,35.43,79007.83,0.44,-0.49438,0.00037,12.16439]
[1776884237400,35.42,79003.9,0.44,-0.49583,0.00037,12.16433]
[1776884242417,35.43,79002.25,0.44,-0.49644,0.00037,12.16425]
[1776884242285,35.44,78998.64,0.44,-0.49777,0.00037,12.16399]
[1776884245114,35.44,78994.9,0.44,-0.49915,0.00037,12.16358]
[1776884250139,35.45,78994.72,0.44,-0.49922,0.00037,12.16355]
[1776884255203,35.46,78992.18,0.44,-0.50016,0.00037,12.15542]
[1776884258342,35.47,78988.43,0.44,-0.50154,0.00037,12.15475]
[1776884263676,35.47,78988.18,0.44,-0.50163,0.00037,12.1547]
[1776884268706,35.47,78987.06,0.44,-0.50205,0.00037,12.15447]
[1776884273716,35.48,78987.46,0.44,-0.5019,0.00037,12.15455]
[1776884278697,35.48,78990.2,0.44,-0.50089,0.00037,12.15508]
[1776884280445,35.48,78995.63,0.44,-0.49888,0.00037,12.1559]
[1776884281410,35.48,79014.33,0.44,-0.49198,0.00037,12.15637]
[1776884282425,35.48,79019.0,0.44,-0.49026,0.00037,12.15592]
[1776884283448,35.48,79017.93,0.44,-0.49066,0.00037,12.15604]
[1776884286375,35.48,79011.2,0.44,-0.49314,0.00037,12.15655]
[1776884288322,35.47,79016.62,0.44,-0.49114,0.00037,12.15618]
[1776884293401,35.47,79015.15,0.44,-0.49168,0.00037,12.15631]
[1776884293424,35.47,79015.15,0.44,-0.49168,0.00037,12.15631]
[1776884294469,35.48,79015.23,0.44,-0.49165,0.00037,12.1563]
[1776884296319,35.48,79015.0,0.44,-0.49174,0.00037,12.15632]
[1776884296335,35.48,79015.0,0.44,-0.49174,0.00037,12.15632]
[1776884296453,35.49,79014.97,0.44,-0.49175,0.00037,12.15632]
[1776884297351,35.49,79011.95,0.44,-0.49286,0.00037,12.15651]
[1776884298414,35.49,79008.41,0.44,-0.49417,0.00037,12.15662]
[1776884301200,35.5,79005.78,0.44,-0.49514,0.00037,12.15661]
[1776884304138,35.51,79004.06,0.44,-0.49577,0.00037,12.15656]
[1776884304365,35.51,79004.06,0.44,-0.49577,0.00037,12.15656]
[1776884304368,35.51,79004.06,0.44,-0.49577,0.00037,12.15656]
[1776884304428,35.51,79004.06,0.44,-0.49577,0.00037,12.15656]
[1776884304436,35.51,79003.53,0.44,-0.49597,0.00037,12.15654]
[1776884305725,35.51,79003.53,0.44,-0.49597,0.00037,12.15654]
[1776884306393,35.51,79003.53,0.44,-0.49597,0.00037,12.15654]
[1776884306201,35.51,79002.2,0.44,-0.49646,0.00037,12.15648]
[1776884307208,35.51,79001.97,0.44,-0.49654,0.00037,12.15647]
[1776884312244,35.52,79001.22,0.44,-0.49682,0.00037,12.14865]
[1776884317278,35.53,79003.16,0.44,-0.4961,0.00037,12.14875]
[1776884318284,35.53,79000.13,0.44,-0.49722,0.00037,12.14857]
[1776884319345,35.53,79000.13,0.44,-0.49722,0.00037,12.14857]
[1776884319358,35.53,79000.13,0.44,-0.49722,0.00037,12.14857]
[1776884319395,35.53,78999.14,0.44,-0.49759,0.00037,12.14849]
[1776884321410,35.53,78995.19,0.44,-0.49904,0.00037,12.14807]
[1776884322422,35.53,78995.19,0.44,-0.49904,0.00037,12.14807]
[1776884322462,35.53,78991.31,0.44,-0.50047,0.00037,12.1475]
[1776884322647,35.53,78991.31,0.44,-0.50047,0.00037,12.1475]
[1776884322724,35.53,78991.31,0.44,-0.50047,0.00037,12.1475]
[1776884322729,35.53,78991.31,0.44,-0.50047,0.00037,12.1475]
[1776884325334,35.54,78988.37,0.44,-0.50156,0.00037,12.14696]
[1776884330370,35.54,78989.75,0.44,-0.50105,0.00037,12.14723]
[1776884335403,35.55,78986.78,0.44,-0.50214,0.00037,12.14664]
[1776884340439,35.55,78986.9,0.44,-0.50209,0.00037,12.14666]
[1776884343460,35.55,78989.51,0.44,-0.50113,0.00037,12.14718]
[1776884345091,35.55,78989.5,0.44,-0.50114,0.00037,12.14718]
[1776884345274,35.55,78989.5,0.44,-0.50114,0.00037,12.14718]
[1776884345376,35.55,78989.5,0.44,-0.50114,0.00037,12.14718]
[1776884345495,35.55,78989.5,0.44,-0.50114,0.00037,12.14718]
[1776884345478,35.55,78987.89,0.44,-0.50173,0.00037,12.14687]
[1776884345528,35.55,78987.89,0.44,-0.50173,0.00037,12.14687]
[1776884345540,35.55,78987.89,0.44,-0.50173,0.00037,12.14687]
[1776884347351,35.55,78987.58,0.44,-0.50184,0.00037,12.14681]
[1776884347504,35.55,78985.14,0.44,-0.50274,0.00037,12.14627]
[1776884352523,35.53,78981.63,0.44,-0.50404,0.00037,12.1454]
[1776884353404,35.53,78981.63,0.44,-0.50404,0.00037,12.1454]
[1776884353470,35.53,78981.63,0.44,-0.50404,0.00037,12.1454]
[1776884353531,35.52,78981.76,0.44,-0.504,0.00037,12.14543]
[1776884353547,35.52,78981.76,0.44,-0.504,0.00037,12.14543]
[1776884353657,35.52,78981.76,0.44,-0.504,0.00037,12.14543]
[1776884353672,35.52,78981.76,0.44,-0.504,0.00037,12.14543]
[1776884353751,35.52,78981.76,0.44,-0.504,0.00037,12.14543]
[1776884353808,35.52,78981.76,0.44,-0.504,0.00037,12.14543]
[1776884354538,35.52,78980.37,0.44,-0.50451,0.00037,12.14505]
[1776884355071,35.52,78980.37,0.44,-0.50451,0.00037,12.14505]
[1776884355120,35.52,78980.37,0.44,-0.50451,0.00037,12.14505]
[1776884355542,35.52,78973.58,0.44,-0.50702,0.00037,12.1429]
[1776884356932,35.52,78973.58,0.44,-0.50702,0.00037,12.1429]
[1776884357471,35.51,78979.59,0.44,-0.5048,0.00037,12.14483]
[1776884358443,35.51,78983.42,0.44,-0.50339,0.00037,12.14586]
[1776884363471,35.49,78981.71,0.44,-0.50402,0.00037,12.14542]
[1776884364431,35.49,78984.94,0.44,-0.50283,0.00037,12.14622]
[1776884368482,35.48,78988.41,0.44,-0.50155,0.00037,12.14697]
[1776884369464,35.48,78991.84,0.44,-0.50029,0.00037,12.14759]
[1776884374802,35.48,78991.2,0.44,-0.50053,0.00037,12.1397]
[1776884377513,35.48,78994.97,0.44,-0.49913,0.00037,12.14026]
[1776884379472,35.48,78994.55,0.44,-0.49929,0.00037,12.14021]
[1776884379564,35.48,78994.66,0.44,-0.49925,0.00037,12.14022]
[1776884380543,35.48,79002.19,0.44,-0.49646,0.00037,12.14092]
[1776884381458,35.48,79010.07,0.44,-0.49355,0.00037,12.14103]
[1776884386529,35.49,79010.41,0.44,-0.49343,0.00037,12.14102]
[1776884391573,35.49,79012.43,0.44,-0.49268,0.00037,12.14093]
[1776884396864,35.49,79012.91,0.44,-0.49251,0.00037,12.14091]
[1776884397901,35.49,79012.91,0.44,-0.49251,0.00037,12.14091]
[1776884397915,35.49,79012.91,0.44,-0.49251,0.00037,12.14091]
[1776884398568,35.49,79015.6,0.44,-0.49151,0.00037,12.14071]
[1776884400252,35.49,79014.89,0.44,-0.49177,0.00037,12.14077]
[1776884400583,35.49,79014.83,0.44,-0.4918,0.00037,12.14078]
[1776884401028,35.49,79026.66,0.44,-0.48743,0.00037,12.13913]
[1776884401874,35.49,79026.66,0.44,-0.48743,0.00037,12.13913]
[1776884403569,35.49,79026.66,0.44,-0.48743,0.00037,12.13913]
[1776884403583,35.49,79018.64,0.44,-0.49039,0.00037,12.14041]
[1776884404268,35.49,79018.64,0.44,-0.49039,0.00037,12.14041]
[1776884404484,35.49,79018.64,0.44,-0.49039,0.00037,12.14041]
[1776884404530,35.49,78989.74,0.44,-0.50106,0.00037,12.13945]
[1776884405685,35.49,78990.01,0.44,-0.50096,0.00037,12.13949]
[1776884406041,35.49,78990.01,0.44,-0.50096,0.00037,12.13949]
[1776884406215,35.49,78990.01,0.44,-0.50096,0.00037,12.13949]
[1776884406397,35.49,78990.01,0.44,-0.50096,0.00037,12.13949]
[1776884406572,35.49,78990.01,0.44,-0.50096,0.00037,12.13949]
[1776884406440,35.5,78967.01,0.44,-0.50946,0.00037,12.13258]
[1776884406711,35.5,78967.01,0.44,-0.50946,0.00037,12.13258]
[1776884407281,35.5,78967.01,0.44,-0.50946,0.00037,12.13258]
[1776884407374,35.5,78967.01,0.44,-0.50946,0.00037,12.13258]
[1776884407475,35.49,78963.92,0.44,-0.5106,0.00037,12.13123]
[1776884407684,35.49,78963.92,0.44,-0.5106,0.00037,12.13123]
[1776884407788,35.49,78963.92,0.44,-0.5106,0.00037,12.13123]
[1776884407917,35.49,78963.92,0.44,-0.5106,0.00037,12.13123]
[1776884408129,35.49,78963.92,0.44,-0.5106,0.00037,12.13123]
[1776884408465,35.49,78963.92,0.44,-0.5106,0.00037,12.13123]
[1776884408647,35.49,78951.63,0.44,-0.51514,0.00037,12.12489]
[1776884409544,35.48,78951.0,0.44,-0.51538,0.00037,12.12452]
[1776884411388,35.48,78936.76,0.44,-0.52064,0.00037,12.11511]
[1776884413617,35.48,78946.68,0.44,-0.51698,0.00037,12.12188]
[1776884413877,35.48,78946.68,0.44,-0.51698,0.00037,12.12188]
[1776884413887,35.48,78946.68,0.44,-0.51698,0.00037,12.12188]
[1776884414570,35.47,78953.84,0.44,-0.51433,0.00037,12.12614]
[1776884416548,35.47,78950.82,0.44,-0.51545,0.00037,12.1244]
[1776884419255,35.47,78951.35,0.44,-0.51526,0.00037,12.12471]
[1776884419543,35.46,78950.72,0.44,-0.51549,0.00037,12.12434]
[1776884420527,35.46,78946.0,0.44,-0.51724,0.00037,12.12144]
[1776884420970,35.46,78946.0,0.44,-0.51724,0.00037,12.12144]
[1776884421599,35.46,78942.91,0.44,-0.51838,0.00037,12.11941]
[1776884427065,35.45,78941.65,0.44,-0.51885,0.00037,12.11855]
[1776884431615,35.45,78937.08,0.44,-0.52056,0.00037,12.10751]
[1776884432158,35.45,78937.08,0.44,-0.52056,0.00037,12.10751]
[1776884432165,35.45,78937.08,0.44,-0.52056,0.00037,12.10751]
[1776884432214,35.45,78937.08,0.44,-0.52056,0.00037,12.10751]
[1776884432242,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884432760,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884432989,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884433054,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884433065,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884433148,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884433204,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884433572,35.45,78931.19,0.44,-0.52274,0.00037,12.10301]
[1776884433594,35.45,78922.56,0.44,-0.52593,0.00037,12.09577]
[1776884433895,35.45,78922.56,0.44,-0.52593,0.00037,12.09577]
[1776884433904,35.45,78922.56,0.44,-0.52593,0.00037,12.09577]
[1776884433974,35.45,78922.56,0.44,-0.52593,0.00037,12.09577]
[1776884434121,35.45,78922.56,0.44,-0.52593,0.00037,12.09577]
[1776884434380,35.45,78922.56,0.44,-0.52593,0.00037,12.09577]
[1776884434610,35.45,78922.56,0.44,-0.52593,0.00037,12.09577]
[1776884434442,35.45,78907.14,0.44,-0.53163,0.00037,12.08091]
[1776884435118,35.41,78906.96,0.44,-0.53173,0.00037,12.08063]
[1776884436131,35.41,78906.96,0.44,-0.53173,0.00037,12.08063]
[1776884436577,35.41,78897.4,0.44,-0.53527,0.00037,12.07014]
[1776884437350,35.41,78893.04,0.44,-0.53688,0.00037,12.06504]
[1776884437791,35.41,78893.04,0.44,-0.53688,0.00037,12.06504]
[1776884438118,35.41,78893.04,0.44,-0.53688,0.00037,12.06504]
[1776884438150,35.41,78893.04,0.44,-0.53688,0.00037,12.06504]
[1776884438290,35.41,78893.04,0.44,-0.53688,0.00037,12.06504]
[1776884438393,35.38,78883.55,0.44,-0.54042,0.00037,12.05317]
[1776884439064,35.38,78883.55,0.44,-0.54042,0.00037,12.05317]
[1776884439155,35.38,78883.55,0.44,-0.54042,0.00037,12.05317]
[1776884439457,35.38,78863.28,0.44,-0.5479,0.00037,12.02487]
[1776884439711,35.38,78863.28,0.44,-0.5479,0.00037,12.02487]
[1776884439756,35.38,78863.28,0.44,-0.5479,0.00037,12.02487]
[1776884440086,35.38,78863.28,0.44,-0.5479,0.00037,12.02487]
[1776884440573,35.38,78863.28,0.44,-0.5479,0.00037,12.02487]
[1776884440641,35.37,78861.87,0.44,-0.54843,0.00037,12.02271]
[1776884440766,35.37,78861.87,0.44,-0.54843,0.00037,12.02271]
[1776884440785,35.37,78861.87,0.44,-0.54843,0.00037,12.02271]
[1776884440904,35.37,78861.87,0.44,-0.54843,0.00037,12.02271]
[1776884441166,35.37,78862.33,0.44,-0.54826,0.00037,12.0234]
[1776884442178,35.37,78872.61,0.44,-0.54447,0.00037,12.03837]
[1776884443117,35.37,78872.61,0.44,-0.54447,0.00037,12.03837]
[1776884443217,35.37,78862.75,0.44,-0.54811,0.00037,12.02401]
[1776884443846,35.37,78862.75,0.44,-0.54811,0.00037,12.02401]
[1776884443909,35.37,78862.75,0.44,-0.54811,0.00037,12.02401]
[1776884443920,35.37,78862.75,0.44,-0.54811,0.00037,12.02401]
[1776884443925,35.37,78862.75,0.44,-0.54811,0.00037,12.02401]
[1776884444185,35.34,78862.75,0.44,-0.54815,0.00037,12.02386]
[1776884446674,35.31,78863.18,0.44,-0.54804,0.00037,12.02435]
[1776884446705,35.31,78863.18,0.44,-0.54804,0.00037,12.02435]
[1776884447036,35.31,78863.18,0.44,-0.54804,0.00037,12.02435]
[1776884447094,35.31,78863.18,0.44,-0.54804,0.00037,12.02435]
[1776884447156,35.31,78863.18,0.44,-0.54804,0.00037,12.02435]
[1776884447183,35.31,78863.18,0.44,-0.54804,0.00037,12.02435]
[1776884447267,35.29,78859.83,0.44,-0.54931,0.00037,12.01912]
[1776884448548,35.29,78859.83,0.44,-0.54931,0.00037,12.01912]
[1776884448565,35.29,78859.83,0.44,-0.54931,0.00037,12.01912]
[1776884448646,35.29,78859.83,0.44,-0.54931,0.00037,12.01912]
[1776884448652,35.24,78856.38,0.44,-0.55067,0.00037,12.0134]
[1776884448742,35.24,78856.38,0.44,-0.55067,0.00037,12.0134]
[1776884448869,35.24,78856.38,0.44,-0.55067,0.00037,12.0134]
[1776884449007,35.24,78856.38,0.44,-0.55067,0.00037,12.0134]
[1776884449056,35.24,78856.38,0.44,-0.55067,0.00037,12.0134]
[1776884449154,35.24,78856.38,0.44,-0.55067,0.00037,12.0134]
[1776884449404,35.24,78856.38,0.44,-0.55067,0.00037,12.0134]
[1776884449414,35.21,78865.63,0.44,-0.54729,0.00037,12.02744]
[1776884450418,35.21,78865.63,0.44,-0.54729,0.00037,12.02744]
[1776884450428,35.21,78865.63,0.44,-0.54729,0.00037,12.02744]
[1776884450562,35.21,78865.63,0.44,-0.54729,0.00037,12.02744]
[1776884450564,35.18,78873.39,0.44,-0.54445,0.00037,12.03858]
[1776884452599,35.16,78872.74,0.44,-0.54472,0.00037,12.03754]
[1776884453547,35.16,78875.46,0.44,-0.54372,0.00037,12.04135]
[1776884454605,35.15,78879.68,0.44,-0.54215,0.00037,12.04711]
[1776884455976,35.15,78881.65,0.44,-0.54142,0.00037,12.04974]
[1776884455990,35.15,78881.65,0.44,-0.54142,0.00037,12.04974]
[1776884456651,35.15,78872.06,0.44,-0.54499,0.00037,12.03652]
[1776884457019,35.15,78872.06,0.44,-0.54499,0.00037,12.03652]
[1776884457550,35.15,78863.25,0.44,-0.54827,0.00037,12.02352]
[1776884458599,35.14,78865.71,0.44,-0.54736,0.00037,12.02721]
[1776884460465,35.14,78867.03,0.44,-0.54687,0.00037,12.02917]
[1776884460553,35.14,78867.08,0.44,-0.54685,0.00037,12.02923]
[1776884462412,35.14,78867.08,0.44,-0.54686,0.00037,12.02922]
[1776884462623,35.13,78862.96,0.44,-0.54839,0.00037,12.02302]
[1776884463612,35.13,78856.78,0.44,-0.55068,0.00037,12.01341]
[1776884464397,35.1,78845.67,0.44,-0.55487,0.00037,11.99486]
[1776884466502,35.1,78845.67,0.44,-0.55487,0.00037,11.99486]
[1776884466507,35.1,78845.67,0.44,-0.55487,0.00037,11.99486]
[1776884466672,35.1,78845.67,0.44,-0.55487,0.00037,11.99486]
[1776884466531,35.03,78841.08,0.44,-0.55668,0.00037,11.98645]
[1776884466848,35.03,78841.08,0.44,-0.55668,0.00037,11.98645]
[1776884467354,35.01,78841.08,0.44,-0.55673,0.00037,11.98625]
[1776884470420,34.98,78839.76,0.44,-0.55726,0.00037,11.98372]
[1776884470646,34.98,78839.76,0.44,-0.55726,0.00037,11.98372]
[1776884470526,34.95,78833.25,0.44,-0.55973,0.00037,11.9717]
[1776884470885,34.95,78833.25,0.44,-0.55973,0.00037,11.9717]
[1776884471074,34.95,78833.25,0.44,-0.55973,0.00037,11.9717]
[1776884471091,34.95,78833.25,0.44,-0.55973,0.00037,11.9717]
[1776884471364,34.95,78833.25,0.44,-0.55973,0.00037,11.9717]
[1776884471553,34.95,78833.25,0.44,-0.55973,0.00037,11.9717]
[1776884471623,34.95,78820.91,0.44,-0.56432,0.00037,11.94811]
[1776884471759,34.95,78820.91,0.44,-0.56432,0.00037,11.94811]
[1776884472384,34.95,78820.91,0.44,-0.56432,0.00037,11.94811]
[1776884473390,34.95,78816.44,0.44,-0.56599,0.00037,11.93912]
[1776884474396,34.93,78826.97,0.44,-0.56211,0.00037,11.95967]
[1776884475182,34.93,78826.97,0.44,-0.56211,0.00037,11.95967]
[1776884475432,34.93,78827.93,0.44,-0.56176,0.00037,11.96148]
[1776884477417,34.9,78835.24,0.44,-0.55909,0.00037,11.9749]
[1776884478646,34.9,78841.54,0.44,-0.55675,0.00037,11.98622]
[1776884479316,34.9,78841.54,0.44,-0.55675,0.00037,11.98622]
[1776884479575,34.87,78847.59,0.44,-0.55454,0.00037,11.99654]
[1776884481445,34.87,78850.04,0.44,-0.55363,0.00037,12.00066]
[1776884482618,34.86,78838.75,0.44,-0.55785,0.00037,11.98099]
[1776884483700,34.86,78841.0,0.44,-0.55701,0.00037,11.985]
[1776884483960,34.86,78841.0,0.44,-0.55701,0.00037,11.985]
[1776884485473,34.86,78832.72,0.44,-0.56011,0.00037,11.9699]
[1776884486142,34.86,78832.72,0.44,-0.56011,0.00037,11.9699]
[1776884486209,34.86,78832.72,0.44,-0.56011,0.00037,11.9699]
[1776884486482,34.86,78825.98,0.44,-0.56262,0.00037,11.95709]
[1776884487277,34.86,78825.98,0.44,-0.56262,0.00037,11.95709]
[1776884487397,34.86,78825.98,0.44,-0.56262,0.00037,11.95709]
[1776884487456,34.86,78825.98,0.44,-0.56262,0.00037,11.95709]
[1776884487473,34.86,78825.98,0.44,-0.56262,0.00037,11.95709]
[1776884487630,34.86,78825.98,0.44,-0.56262,0.00037,11.95709]
[1776884487606,34.85,78811.42,0.44,-0.56805,0.00037,11.92781]
[1776884487938,34.85,78811.42,0.44,-0.56805,0.00037,11.92781]
[1776884487955,34.85,78811.42,0.44,-0.56805,0.00037,11.92781]
[1776884488146,34.85,78811.42,0.44,-0.56805,0.00037,11.92781]
[1776884488351,34.85,78811.42,0.44,-0.56805,0.00037,11.92781]
[1776884488494,34.85,78811.6,0.44,-0.56798,0.00037,11.92817]
[1776884489502,34.85,78804.42,0.44,-0.57066,0.00037,11.91292]
[1776884490055,34.85,78804.42,0.44,-0.57066,0.00037,11.91292]
[1776884490691,34.85,78804.42,0.44,-0.57066,0.00037,11.91292]
[1776884490703,34.85,78808.69,0.44,-0.56907,0.00037,11.92202]
[1776884491656,34.85,78816.94,0.44,-0.56605,0.00037,11.93119]
[1776884492917,34.85,78816.94,0.44,-0.56606,0.00037,11.93117]
[1776884493529,34.84,78823.6,0.44,-0.56358,0.00037,11.94444]
[1776884496551,34.84,78825.9,0.44,-0.56273,0.00037,11.94887]
[1776884498683,34.83,78825.68,0.44,-0.56282,0.00037,11.94842]
[1776884499571,34.83,78823.9,0.44,-0.5635,0.00037,11.9449]
[1776884503600,34.82,78827.07,0.44,-0.56233,0.00037,11.95096]
[1776884504607,34.82,78821.41,0.44,-0.56445,0.00037,11.93986]
[1776884505613,34.81,78817.04,0.44,-0.56608,0.00037,11.93106]
[1776884506620,34.81,78814.46,0.44,-0.56705,0.00037,11.92576]
[1776884507400,34.81,78814.46,0.44,-0.56705,0.00037,11.92576]
[1776884507629,34.81,78813.33,0.44,-0.56747,0.00037,11.92341]
[1776884509145,34.81,78814.55,0.44,-0.56702,0.00037,11.92591]
[1776884509200,34.81,78814.55,0.44,-0.56702,0.00037,11.92591]
[1776884509641,34.81,78812.29,0.44,-0.56787,0.00037,11.92122]
[1776884514681,34.8,78815.0,0.44,-0.56688,0.00037,11.92671]
[1776884515683,34.79,78817.99,0.44,-0.56577,0.00037,11.93278]
[1776884516690,34.79,78828.82,0.44,-0.56173,0.00037,11.95408]
[1776884517697,34.79,78831.6,0.44,-0.5607,0.00037,11.95933]
[1776884519938,34.79,78829.63,0.44,-0.56144,0.00037,11.95556]
[1776884520718,34.78,78830.24,0.44,-0.56122,0.00037,11.9567]
[1776884521240,34.78,78830.24,0.44,-0.56122,0.00037,11.9567]
[1776884521729,34.78,78832.26,0.44,-0.56047,0.00037,11.96049]
[1776884522732,34.78,78835.91,0.44,-0.55911,0.00037,11.96725]
[1776884523949,34.78,78837.75,0.44,-0.55842,0.00037,11.9706]
[1776884524747,34.77,78838.51,0.44,-0.55814,0.00037,11.97196]
[1776884529783,34.76,78838.25,0.44,-0.55826,0.00037,11.97141]
[1776884530307,34.76,78838.25,0.44,-0.55826,0.00037,11.97141]
[1776884530533,34.76,78844.93,0.44,-0.55576,0.00037,11.98329]
[1776884533111,34.76,78846.4,0.44,-0.55521,0.00037,11.98583]
[1776884533180,34.76,78849.25,0.44,-0.55415,0.00037,11.9907]
[1776884534308,34.76,78849.25,0.44,-0.55415,0.00037,11.9907]
[1776884535825,34.75,78852.69,0.44,-0.55287,0.00038,11.99644]
[1776884536832,34.75,78847.65,0.44,-0.55476,0.00037,11.9879]
[1776884538845,34.74,78851.46,0.44,-0.55334,0.00038,11.99434]
[1776884540916,34.74,78856.89,0.44,-0.55131,0.00038,12.00327]
[1776884542872,34.74,78853.85,0.44,-0.55246,0.00038,11.99827]
[1776884546573,34.73,78856.88,0.44,-0.55133,0.00038,12.00319]
[1776884547414,34.73,78856.88,0.44,-0.55133,0.00038,12.00319]
[1776884547693,34.73,78856.38,0.44,-0.55152,0.00038,12.00236]
[1776884549924,34.72,78853.14,0.44,-0.55275,0.00038,11.99701]
[1776884554957,34.71,78853.94,0.44,-0.5525,0.00038,11.99041]
[1776884555963,34.71,78856.17,0.44,-0.55166,0.00038,11.99406]
[1776884559952,34.7,78856.68,0.44,-0.55148,0.00038,11.99485]
[1776884560310,34.7,78872.24,0.44,-0.54563,0.00038,12.01887]
[1776884561357,34.7,78879.37,0.44,-0.54295,0.00038,12.02901]
[1776884562621,34.7,78879.37,0.44,-0.54295,0.00038,12.02901]
[1776884562658,34.7,78879.04,0.44,-0.54308,0.00038,12.02854]
[1776884564513,34.7,78879.29,0.44,-0.54299,0.00038,12.02888]
[1776884564527,34.7,78879.29,0.44,-0.54299,0.00038,12.02888]
[1776884564558,34.7,78879.29,0.44,-0.54299,0.00038,12.02888]
[1776884564614,34.69,78877.43,0.44,-0.54369,0.00038,12.02627]
[1776884565628,34.69,78877.43,0.44,-0.54369,0.00038,12.02627]
[1776884565740,34.69,78885.77,0.44,-0.54055,0.00038,12.03762]
[1776884567048,34.69,78889.8,0.44,-0.53903,0.00038,12.04283]
[1776884569365,34.68,78893.1,0.44,-0.53779,0.00038,12.04696]
[1776884571083,34.68,78897.56,0.44,-0.53611,0.00038,12.05237]
[1776884573097,34.68,78903.04,0.44,-0.53405,0.00038,12.05872]
[1776884574328,34.68,78903.04,0.44,-0.53405,0.00038,12.05872]
[1776884574572,34.68,78903.04,0.44,-0.53405,0.00038,12.05872]
[1776884574646,34.68,78903.04,0.44,-0.53405,0.00038,12.05872]
[1776884574804,34.67,78906.82,0.44,-0.53262,0.00038,12.06292]
[1776884575108,34.67,78906.82,0.44,-0.53262,0.00038,12.06292]
[1776884575236,34.67,78906.82,0.44,-0.53262,0.00038,12.06292]
[1776884575464,34.67,78906.82,0.44,-0.53262,0.00038,12.06292]
[1776884575473,34.67,78906.82,0.44,-0.53262,0.00038,12.06292]
[1776884575674,34.67,78906.82,0.44,-0.53262,0.00038,12.06292]
[1776884575775,34.67,78922.01,0.44,-0.52688,0.00038,12.07824]
[1776884575864,34.67,78922.01,0.44,-0.52688,0.00038,12.07824]
[1776884576121,34.67,78922.01,0.44,-0.52688,0.00038,12.07824]
[1776884577215,34.67,78922.01,0.44,-0.52688,0.00038,12.07824]
[1776884577342,34.67,78924.85,0.44,-0.52581,0.00038,12.08083]
[1776884581584,34.67,78923.32,0.44,-0.52638,0.00038,12.07946]
[1776884581788,34.68,78925.0,0.44,-0.52574,0.00038,12.08097]
[1776884582772,34.68,78927.97,0.44,-0.52462,0.00038,12.08359]
[1776884584815,34.68,78930.64,0.44,-0.52361,0.00038,12.08585]
[1776884585542,34.68,78934.69,0.44,-0.52207,0.00038,12.08914]
[1776884587746,34.68,78927.14,0.44,-0.52493,0.00038,12.08287]
[1776884588803,34.68,78914.17,0.44,-0.52983,0.00038,12.07067]
[1776884588932,34.68,78914.17,0.44,-0.52983,0.00038,12.07067]
[1776884589007,34.68,78914.17,0.44,-0.52983,0.00038,12.07067]
[1776884589027,34.68,78914.17,0.44,-0.52983,0.00038,12.07067]
[1776884589097,34.68,78914.17,0.44,-0.52983,0.00038,12.07067]
[1776884589737,34.68,78908.72,0.44,-0.53189,0.00038,12.065]
[1776884591297,34.68,78896.22,0.44,-0.53662,0.00038,12.05077]
[1776884592657,34.68,78894.9,0.44,-0.53712,0.00038,12.04915]
[1776884596263,34.67,78891.06,0.44,-0.53857,0.00038,12.04437]
[1776884597269,34.67,78886.08,0.44,-0.54046,0.00038,12.03795]
[1776884598410,34.67,78886.08,0.44,-0.54046,0.00038,12.03795]
[1776884598808,34.67,78887.4,0.44,-0.53996,0.00038,12.03966]
[1776884603946,34.66,78887.19,0.44,-0.54006,0.00038,12.03935]
[1776884607819,34.65,78890.57,0.44,-0.53879,0.00038,12.04367]
[1776884611788,34.65,78887.74,0.44,-0.53989,0.00038,12.03217]
[1776884612808,34.64,78878.95,0.44,-0.54322,0.00038,12.02032]
[1776884613770,34.64,78874.76,0.44,-0.5448,0.00038,12.01437]
[1776884614846,34.64,78871.45,0.44,-0.54605,0.00038,12.00954]
[1776884615837,34.64,78871.45,0.44,-0.54605,0.00038,12.00954]
[1776884615995,34.64,78869.46,0.44,-0.54681,0.00038,12.00657]
[1776884616027,34.64,78869.46,0.44,-0.54681,0.00038,12.00657]
[1776884616212,34.64,78869.46,0.44,-0.54681,0.00038,12.00657]
[1776884616290,34.64,78869.46,0.44,-0.54681,0.00038,12.00657]
[1776884616376,34.64,78869.46,0.44,-0.54681,0.00038,12.00657]
[1776884616404,34.64,78869.46,0.44,-0.54681,0.00038,12.00657]
[1776884617413,34.64,78861.56,0.44,-0.54979,0.00038,11.9944]
[1776884618420,34.63,78858.66,0.44,-0.55089,0.00038,11.98975]
[1776884619426,34.63,78859.88,0.44,-0.55043,0.00038,11.9917]
[1776884620696,34.63,78859.88,0.44,-0.55043,0.00038,11.9917]
[1776884620797,34.63,78858.59,0.44,-0.55092,0.00038,11.98961]
[1776884621633,34.63,78858.59,0.44,-0.55092,0.00038,11.98961]
[1776884621845,34.63,78858.59,0.44,-0.55092,0.00038,11.98961]
[1776884621703,34.63,78859.04,0.44,-0.55075,0.00038,11.99033]
[1776884621996,34.63,78859.04,0.44,-0.55075,0.00038,11.99033]
[1776884622210,34.63,78859.04,0.44,-0.55075,0.00038,11.99033]
[1776884622794,34.63,78839.49,0.44,-0.55812,0.00038,11.95681]
[1776884623559,34.63,78831.78,0.44,-0.56102,0.00038,11.94246]
[1776884624346,34.63,78831.78,0.44,-0.56102,0.00038,11.94246]
[1776884624560,34.63,78831.78,0.44,-0.56102,0.00038,11.94246]
[1776884624583,34.63,78825.27,0.44,-0.56347,0.00038,11.92986]
[1776884625885,34.62,78819.8,0.44,-0.56553,0.00038,11.91891]
[1776884626083,34.62,78819.8,0.44,-0.56553,0.00038,11.91891]
[1776884626101,34.62,78819.8,0.44,-0.56553,0.00038,11.91891]
[1776884626400,34.62,78819.8,0.44,-0.56553,0.00038,11.91891]
[1776884627487,34.62,78818.33,0.44,-0.56609,0.00038,11.91589]
[1776884627919,34.62,78818.33,0.44,-0.56609,0.00038,11.91589]
[1776884628611,34.62,78818.33,0.44,-0.56609,0.00038,11.91589]
[1776884628709,34.62,78819.57,0.44,-0.56562,0.00038,11.91841]
[1776884631542,34.62,78819.63,0.44,-0.5656,0.00038,11.91851]
[1776884631619,34.62,78815.39,0.44,-0.5672,0.00038,11.9098]
[1776884634293,34.61,78814.21,0.44,-0.56764,0.00038,11.90732]
[1776884634491,34.61,78814.21,0.44,-0.56764,0.00038,11.90732]
[1776884634610,34.61,78790.29,0.44,-0.5766,0.00037,11.85442]
[1776884635017,34.61,78790.29,0.44,-0.5766,0.00037,11.85442]
[1776884635248,34.61,78790.29,0.44,-0.5766,0.00037,11.85442]
[1776884635708,34.61,78790.29,0.44,-0.5766,0.00037,11.85442]
[1776884635756,34.61,78790.29,0.44,-0.5766,0.00037,11.85442]
[1776884635772,34.61,78790.29,0.44,-0.5766,0.00037,11.85442]
[1776884635871,34.61,78777.15,0.44,-0.58151,0.00037,11.8228]
[1776884636774,34.61,78777.15,0.44,-0.58151,0.00037,11.8228]
[1776884636794,34.61,78776.95,0.44,-0.58158,0.00037,11.8223]
[1776884637559,34.61,78777.34,0.44,-0.58144,0.00037,11.82326]
[1776884638569,34.61,78783.8,0.44,-0.57903,0.00037,11.839]
[1776884641591,34.61,78780.44,0.44,-0.58029,0.00037,11.83084]
[1776884642597,34.61,78785.47,0.44,-0.57841,0.00037,11.84297]
[1776884645814,34.61,78777.42,0.44,-0.58142,0.00037,11.82339]
[1776884647634,34.61,78772.28,0.44,-0.58334,0.00037,11.81053]
[1776884648383,34.61,78772.28,0.44,-0.58334,0.00037,11.81053]
[1776884648641,34.6,78772.45,0.44,-0.58328,0.00037,11.81095]
[1776884649830,34.6,78772.45,0.44,-0.58328,0.00037,11.81095]
[1776884649876,34.6,78768.85,0.44,-0.58462,0.00037,11.80179]
[1776884650571,34.6,78768.85,0.44,-0.58462,0.00037,11.80179]
[1776884650607,34.6,78768.85,0.44,-0.58462,0.00037,11.80179]
[1776884650655,34.6,78768.79,0.44,-0.58465,0.00037,11.80163]
[1776884651207,34.6,78768.79,0.44,-0.58465,0.00037,11.80163]
[1776884651662,34.6,78763.81,0.44,-0.5865,0.00037,11.78873]
[1776884651927,34.6,78763.81,0.44,-0.5865,0.00037,11.78873]
[1776884652677,34.6,78764.05,0.44,-0.58642,0.00037,11.78933]
[1776884653150,34.6,78764.05,0.44,-0.58642,0.00037,11.78933]
[1776884653682,34.6,78762.58,0.44,-0.58697,0.00037,11.78546]
[1776884654689,34.6,78754.47,0.44,-0.58999,0.00037,11.76383]
[1776884655020,34.6,78754.47,0.44,-0.58999,0.00037,11.76383]
[1776884655697,34.6,78748.51,0.44,-0.5922,0.00037,11.74751]
[1776884656208,34.6,78748.51,0.44,-0.5922,0.00037,11.74751]
[1776884656802,34.6,78748.51,0.44,-0.5922,0.00037,11.74751]
[1776884657526,34.6,78750.3,0.44,-0.59154,0.00037,11.75243]
[1776884657536,34.6,78750.3,0.44,-0.59154,0.00037,11.75243]
[1776884658877,34.6,78750.3,0.44,-0.59154,0.00037,11.75243]
[1776884659476,34.6,78750.29,0.44,-0.59154,0.00037,11.75239]
[1776884660241,34.59,78751.06,0.44,-0.59126,0.00037,11.7545]
[1776884660731,34.59,78752.11,0.44,-0.59087,0.00037,11.75736]
[1776884661739,34.59,78747.53,0.44,-0.59257,0.00037,11.74473]
[1776884661981,34.59,78747.53,0.44,-0.59257,0.00037,11.74473]
[1776884662745,34.59,78749.99,0.44,-0.59166,0.00037,11.75152]
[1776884663751,34.59,78752.12,0.44,-0.59087,0.00037,11.75734]
[1776884668787,34.59,78755.96,0.44,-0.58946,0.00037,11.76767]
[1776884669828,34.59,78751.96,0.44,-0.59095,0.00037,11.7568]
[1776884670124,34.59,78751.96,0.44,-0.59095,0.00037,11.7568]
[1776884670803,34.59,78752.0,0.44,-0.59094,0.00037,11.75689]
[1776884671005,34.59,78752.0,0.44,-0.59094,0.00037,11.75689]
[1776884671814,34.58,78748.49,0.44,-0.5923,0.00037,11.7392]
[1776884672818,34.58,78742.97,0.44,-0.59436,0.00037,11.72371]
[1776884673827,34.58,78748.03,0.44,-0.59248,0.00037,11.73786]
[1776884674843,34.58,78755.19,0.44,-0.58983,0.00037,11.75744]
[1776884675772,34.58,78755.19,0.44,-0.58983,0.00037,11.75744]
[1776884675868,34.58,78748.78,0.44,-0.59222,0.00037,11.73987]
[1776884677858,34.57,78754.49,0.44,-0.5901,0.00037,11.75546]
[1776884681939,34.57,78756.75,0.44,-0.58928,0.00037,11.76141]
[1776884683019,34.57,78756.97,0.44,-0.5892,0.00037,11.762]
[1776884683905,34.56,78756.32,0.44,-0.58945,0.00037,11.76018]
[1776884685382,34.56,78757.35,0.44,-0.58907,0.00037,11.76292]
[1776884685917,34.56,78758.27,0.44,-0.58873,0.00037,11.76538]
[1776884686924,34.55,78768.44,0.44,-0.58498,0.00037,11.79184]
[1776884687931,34.55,78774.4,0.44,-0.58276,0.00037,11.80695]
[1776884688938,34.54,78780.58,0.44,-0.58045,0.00037,11.82225]
[1776884689902,34.54,78780.58,0.44,-0.58045,0.00037,11.82225]
[1776884689950,34.54,78785.95,0.44,-0.57844,0.00037,11.83522]
[1776884694081,34.54,78786.12,0.44,-0.57839,0.00037,11.83557]
[1776884694183,34.54,78786.67,0.44,-0.57819,0.00037,11.83686]
[1776884699558,34.53,78784.72,0.44,-0.57893,0.00037,11.83211]
[1776884700751,34.53,78783.22,0.44,-0.5795,0.00037,11.82847]
[1776884700790,34.53,78775.6,0.44,-0.58235,0.00037,11.80969]
[1776884701144,34.53,78775.6,0.44,-0.58235,0.00037,11.80969]
[1776884701889,34.53,78755.66,0.44,-0.58979,0.00037,11.75774]
[1776884702046,34.53,78755.66,0.44,-0.58979,0.00037,11.75774]
[1776884702253,34.53,78755.66,0.44,-0.58979,0.00037,11.75774]
[1776884702364,34.53,78755.66,0.44,-0.58979,0.00037,11.75774]
[1776884702590,34.53,78755.66,0.44,-0.58979,0.00037,11.75774]
[1776884702899,34.53,78742.12,0.44,-0.59483,0.00037,11.72016]
[1776884703497,34.53,78742.12,0.44,-0.59483,0.00037,11.72016]
[1776884703505,34.53,78743.0,0.44,-0.59451,0.00037,11.72265]
[1776884705144,34.52,78734.25,0.44,-0.59776,0.00037,11.69744]
[1776884706294,34.52,78727.86,0.44,-0.60013,0.00037,11.67854]
[1776884709827,34.52,78729.05,0.44,-0.59969,0.00037,11.68204]
[1776884709891,34.52,78734.58,0.44,-0.59765,0.00037,11.69831]
[1776884713699,34.52,78733.43,0.44,-0.59808,0.00037,11.69486]
[1776884713790,34.52,78729.11,0.44,-0.59969,0.00037,11.68207]
[1776884715126,34.51,78731.09,0.44,-0.59896,0.00037,11.68789]
[1776884716133,34.51,78735.25,0.44,-0.59742,0.00037,11.70008]
[1776884721665,34.51,78737.09,0.44,-0.59675,0.00037,11.70531]
[1776884721948,34.51,78737.07,0.44,-0.59677,0.00037,11.70523]
[1776884722455,34.51,78737.07,0.44,-0.59677,0.00037,11.70523]
[1776884722510,34.51,78737.07,0.44,-0.59677,0.00037,11.70523]
[1776884722610,34.51,78737.07,0.44,-0.59677,0.00037,11.70523]
[1776884722773,34.51,78737.07,0.44,-0.59677,0.00037,11.70523]
[1776884722923,34.51,78737.07,0.44,-0.59677,0.00037,11.70523]
[1776884722882,34.5,78726.53,0.44,-0.60068,0.00037,11.6741]
[1776884723038,34.5,78726.53,0.44,-0.60068,0.00037,11.6741]
[1776884723178,34.5,78726.53,0.44,-0.60068,0.00037,11.6741]
[1776884723247,34.5,78726.53,0.44,-0.60068,0.00037,11.6741]
[1776884723459,34.5,78726.53,0.44,-0.60068,0.00037,11.6741]
[1776884723681,34.5,78726.53,0.44,-0.60068,0.00037,11.6741]
[1776884723776,34.5,78709.68,0.44,-0.60691,0.00037,11.62205]
[1776884724190,34.49,78709.68,0.44,-0.60693,0.00037,11.62184]
[1776884725630,34.49,78709.68,0.44,-0.60693,0.00037,11.62184]
[1776884725693,34.5,78704.8,0.44,-0.60873,0.00037,11.60628]
[1776884727478,34.5,78704.8,0.44,-0.60873,0.00037,11.60626]
[1776884727538,34.5,78704.8,0.44,-0.60873,0.00037,11.60626]
[1776884727545,34.5,78704.8,0.44,-0.60873,0.00037,11.60626]
[1776884727637,34.5,78704.8,0.44,-0.60873,0.00037,11.60626]
[1776884727856,34.5,78704.8,0.44,-0.60873,0.00037,11.60626]
[1776884727876,34.5,78704.8,0.44,-0.60873,0.00037,11.60626]
[1776884727955,34.49,78713.87,0.44,-0.6054,0.00037,11.6349]
[1776884728547,34.49,78713.87,0.44,-0.6054,0.00037,11.6349]
[1776884728660,34.49,78713.87,0.44,-0.6054,0.00037,11.6349]
[1776884728755,34.49,78721.22,0.44,-0.60269,0.00037,11.65763]
[1776884730820,34.49,78722.66,0.44,-0.60216,0.00037,11.66199]
[1776884736277,34.48,78724.62,0.44,-0.60152,0.00037,11.65978]
[1776884740669,34.48,78738.12,0.44,-0.59652,0.00037,11.69967]
[1776884741313,34.48,78738.12,0.44,-0.59652,0.00037,11.69964]
[1776884744333,34.47,78735.52,0.44,-0.5975,0.00037,11.69199]
[1776884745340,34.47,78732.62,0.44,-0.59858,0.00037,11.68345]
[1776884747772,34.47,78739.24,0.44,-0.59613,0.00037,11.7027]
[1776884748587,34.47,78739.24,0.44,-0.59613,0.00037,11.7027]
[1776884748757,34.47,78739.24,0.44,-0.59613,0.00037,11.7027]
[1776884748836,34.47,78754.77,0.44,-0.59035,0.00037,11.74621]
[1776884749440,34.47,78754.77,0.44,-0.59035,0.00037,11.74621]
[1776884749891,34.47,78827.11,0.44,-0.56318,0.00038,11.91617]
[1776884751388,34.44,78831.06,0.44,-0.56174,0.00038,11.92362]
[1776884754435,34.43,78824.92,0.44,-0.56407,0.00038,11.91152]
[1776884754943,34.43,78824.41,0.44,-0.56426,0.00038,11.91049]
[1776884756425,34.43,78815.95,0.44,-0.56746,0.00038,11.89316]
[1776884757877,34.43,78811.55,0.44,-0.56913,0.00038,11.88384]
[1776884761458,34.43,78816.55,0.44,-0.56724,0.00038,11.89441]
[1776884762530,34.43,78808.37,0.44,-0.57032,0.00038,11.87701]
[1776884763264,34.43,78808.37,0.44,-0.57032,0.00038,11.87701]
[1776884763474,34.43,78808.27,0.44,-0.57036,0.00038,11.87681]
[1776884764481,34.44,78798.96,0.44,-0.57385,0.00038,11.85621]
[1776884765776,34.44,78798.96,0.44,-0.57385,0.00038,11.85621]
[1776884765821,34.45,78799.53,0.44,-0.57361,0.00038,11.85762]
[1776884767503,34.47,78802.95,0.44,-0.57227,0.00038,11.86559]
[1776884768509,34.47,78805.92,0.44,-0.57115,0.00038,11.87216]
[1776884769657,34.47,78805.92,0.44,-0.57115,0.00038,11.87216]
[1776884769757,34.48,78809.69,0.44,-0.56973,0.00038,11.88036]
[1776884772066,34.48,78809.62,0.44,-0.56976,0.00038,11.88021]
[1776884771529,34.48,78817.88,0.44,-0.56664,0.00038,11.89764]
[1776884772538,34.48,78811.1,0.44,-0.5692,0.00038,11.88339]
[1776884773544,34.48,78805.64,0.44,-0.57125,0.00038,11.87158]
[1776884776566,34.48,78809.01,0.44,-0.56998,0.00038,11.87894]
[1776884777572,34.48,78806.76,0.44,-0.57083,0.00038,11.87406]
[1776884780594,34.48,78811.35,0.44,-0.56909,0.00038,11.88399]
[1776884782607,34.48,78808.62,0.44,-0.57012,0.00038,11.87814]
[1776884783614,34.48,78805.61,0.44,-0.57125,0.00038,11.87159]
[1776884788649,34.49,78804.98,0.44,-0.57148,0.00038,11.87026]
[1776884789656,34.49,78798.7,0.44,-0.57384,0.00038,11.85623]
[1776884790664,34.49,78796.46,0.44,-0.57468,0.00038,11.85114]
[1776884792994,34.5,78785.37,0.44,-0.57887,0.00038,11.81731]
[1776884794881,34.52,78781.48,0.44,-0.58029,0.00037,11.80808]
[1776884796706,34.53,78785.59,0.44,-0.57871,0.00037,11.81828]
[1776884801747,34.53,78777.3,0.44,-0.58181,0.00037,11.79806]
[1776884804122,34.54,78776.25,0.44,-0.5822,0.00037,11.79546]
[1776884804761,34.54,78773.3,0.44,-0.5833,0.00037,11.78807]
[1776884806776,34.54,78777.79,0.44,-0.58162,0.00037,11.79934]
[1776884807782,34.54,78782.33,0.44,-0.57992,0.00037,11.8105]
[1776884808573,34.54,78782.33,0.44,-0.57992,0.00037,11.8105]
[1776884808791,34.54,78782.2,0.44,-0.57996,0.00037,11.8102]
[1776884810803,34.54,78785.0,0.44,-0.57891,0.00037,11.81701]
[1776884811383,34.54,78785.0,0.44,-0.57891,0.00037,11.81701]
[1776884811814,34.54,78785.78,0.44,-0.57861,0.00037,11.8189]
[1776884814831,34.55,78780.67,0.44,-0.58052,0.00037,11.80657]
[1776884819866,34.55,78782.81,0.44,-0.5797,0.00037,11.81188]
[1776884821712,34.55,78782.5,0.44,-0.57982,0.00037,11.81115]
[1776884821880,34.56,78778.22,0.44,-0.58142,0.00037,11.80067]
[1776884822888,34.56,78773.25,0.44,-0.58327,0.00037,11.78826]
[1776884823894,34.56,78770.58,0.44,-0.58427,0.00037,11.78151]
[1776884825293,34.56,78771.19,0.44,-0.58404,0.00037,11.78309]
[1776884825657,34.56,78771.19,0.44,-0.58404,0.00037,11.78309]
[1776884826097,34.56,78753.77,0.44,-0.59053,0.00037,11.73722]
[1776884827957,34.56,78753.78,0.44,-0.59053,0.00037,11.73724]
[1776884828058,34.56,78730.83,0.44,-0.59905,0.00037,11.67208]
[1776884829946,34.56,78727.84,0.44,-0.60016,0.00037,11.66321]
[1776884831812,34.56,78727.36,0.44,-0.60033,0.00037,11.66181]
[1776884831964,34.57,78724.75,0.44,-0.60126,0.00037,11.65426]
[1776884835087,34.58,78723.08,0.44,-0.60187,0.00037,11.64926]
[1776884834981,34.58,78726.41,0.44,-0.60064,0.00037,11.65931]
[1776884835988,34.59,78726.82,0.44,-0.60045,0.00037,11.66084]
[1776884836995,34.59,78729.48,0.44,-0.59946,0.00037,11.66878]
[1776884838002,34.59,78738.65,0.44,-0.59606,0.00037,11.69557]
[1776884839108,34.59,78738.65,0.44,-0.59606,0.00037,11.69557]
[1776884839112,34.59,78748.87,0.44,-0.59226,0.00037,11.72442]
[1776884841024,34.6,78748.76,0.44,-0.59229,0.00037,11.72416]
[1776884843038,34.62,78745.96,0.44,-0.59327,0.00037,11.71679]
[1776884845305,34.64,78747.57,0.44,-0.59261,0.00037,11.72175]
[1776884845401,34.64,78747.57,0.44,-0.59261,0.00037,11.72175]
[1776884846060,34.64,78750.43,0.44,-0.59154,0.00037,11.72966]
[1776884847066,34.64,78758.16,0.44,-0.58867,0.00037,11.7506]
[1776884848073,34.65,78761.55,0.44,-0.58741,0.00037,11.7596]
[1776884850094,34.65,78763.58,0.44,-0.58664,0.00037,11.76496]
[1776884851097,34.65,78766.52,0.44,-0.5856,0.00037,11.76462]
[1776884852105,34.65,78755.15,0.44,-0.58984,0.00037,11.73459]
[1776884853111,34.65,78754.04,0.44,-0.59025,0.00037,11.73159]
[1776884857141,34.65,78746.44,0.44,-0.59307,0.00037,11.71073]
[1776884857450,34.65,78746.44,0.44,-0.59307,0.00037,11.71073]
[1776884858147,34.65,78740.68,0.44,-0.59521,0.00037,11.69451]
[1776884863224,34.65,78743.46,0.44,-0.59417,0.00037,11.70241]
[1776884867214,34.65,78746.91,0.44,-0.59288,0.00037,11.71212]
[1776884868531,34.65,78746.91,0.44,-0.59288,0.00037,11.71212]
[1776884868632,34.65,78755.48,0.44,-0.5897,0.00037,11.7356]
[1776884871239,34.66,78757.49,0.44,-0.58895,0.00037,11.74101]
[1776884872470,34.66,78757.49,0.44,-0.58895,0.00037,11.74101]
[1776884872674,34.66,78756.66,0.44,-0.58926,0.00037,11.7388]
[1776884873493,34.66,78756.66,0.44,-0.58926,0.00037,11.7388]
[1776884873594,34.66,78761.63,0.44,-0.5874,0.00037,11.75202]
[1776884874337,34.66,78772.45,0.44,-0.58337,0.00037,11.77988]
[1776884877192,34.66,78772.45,0.44,-0.58337,0.00037,11.77991]
[1776884876660,34.66,78775.35,0.44,-0.58228,0.00037,11.78719]
[1776884878095,34.66,78768.18,0.44,-0.58496,0.00037,11.76909]
[1776884879053,34.66,78761.76,0.44,-0.58735,0.00037,11.75241]
[1776884880662,34.66,78759.63,0.44,-0.58814,0.00037,11.74682]
[1776884886348,34.67,78762.06,0.44,-0.58722,0.00037,11.75332]
[1776884891384,34.67,78761.77,0.44,-0.58732,0.00037,11.75262]
[1776884895411,34.67,78764.42,0.44,-0.58632,0.00037,11.75959]
[1776884899442,34.68,78760.48,0.44,-0.58778,0.00037,11.7493]
[1776884900450,34.68,78764.19,0.44,-0.5864,0.00037,11.75904]
[1776884904478,34.68,78766.31,0.44,-0.58561,0.00037,11.76457]
[1776884909595,34.68,78766.61,0.44,-0.58549,0.00037,11.76538]
[1776884909615,34.69,78767.68,0.44,-0.58506,0.00037,11.76832]
[1776884915554,34.7,78765.7,0.44,-0.58584,0.00037,11.75531]
[1776884920561,34.7,78764.18,0.44,-0.5864,0.00037,11.75146]
[1776884924447,34.7,78762.17,0.44,-0.58714,0.00037,11.74626]
[1776884924845,34.7,78762.17,0.44,-0.58714,0.00037,11.74626]
[1776884925198,34.71,78756.46,0.44,-0.58926,0.00037,11.73115]
[1776884925424,34.71,78756.46,0.44,-0.58926,0.00037,11.73115]
[1776884926101,34.71,78741.17,0.44,-0.59493,0.00037,11.68904]
[1776884926631,34.71,78742.04,0.44,-0.5946,0.00037,11.69153]
[1776884928699,34.71,78742.79,0.44,-0.59432,0.00037,11.69367]
[1776884929192,34.71,78746.21,0.44,-0.59305,0.00037,11.70326]
[1776884930662,34.71,78752.63,0.44,-0.59066,0.00037,11.72093]
[1776884931648,34.71,78752.63,0.44,-0.59066,0.00037,11.72093]
[1776884932036,34.71,78752.63,0.44,-0.59066,0.00037,11.72093]
[1776884932119,34.71,78750.08,0.44,-0.59161,0.00037,11.71399]
[1776884933135,34.71,78720.34,0.44,-0.6026,0.00037,11.62805]
[1776884933633,34.71,78720.34,0.44,-0.6026,0.00037,11.62805]
[1776884933737,34.71,78711.1,0.44,-0.60601,0.00037,11.59955]
[1776884934731,34.71,78709.74,0.44,-0.60651,0.00037,11.5953]
[1776884940820,34.72,78708.45,0.44,-0.60697,0.00037,11.59131]
[1776884940962,34.72,78705.56,0.44,-0.60803,0.00037,11.58218]
[1776884946776,34.73,78704.8,0.44,-0.60827,0.00037,11.58008]
[1776884948790,34.73,78702.29,0.44,-0.60918,0.00037,11.57213]
[1776884953824,34.75,78701.16,0.44,-0.60953,0.00037,11.56904]
[1776884956846,34.76,78703.34,0.44,-0.60872,0.00037,11.57613]
[1776884958860,34.76,78705.2,0.44,-0.60803,0.00037,11.58212]
[1776884963895,34.76,78706.35,0.44,-0.60759,0.00037,11.58592]
[1776884964939,34.76,78706.35,0.44,-0.60759,0.00037,11.58592]
[1776884965114,34.76,78706.35,0.44,-0.60759,0.00037,11.58592]
[1776884965242,34.76,78724.43,0.44,-0.60094,0.00037,11.6416]
[1776884965930,34.77,78731.77,0.44,-0.59823,0.00037,11.66332]
[1776884967167,34.77,78731.04,0.44,-0.59849,0.00037,11.66121]
[1776884968930,34.77,78724.81,0.44,-0.60079,0.00037,11.64283]
[1776884970041,34.77,78724.81,0.44,-0.60079,0.00037,11.64283]
[1776884970136,34.77,78720.51,0.44,-0.60237,0.00037,11.62992]
[1776884970949,34.77,78718.06,0.44,-0.60327,0.00037,11.6225]
[1776884973965,34.77,78715.15,0.44,-0.6044,0.00037,11.60556]
[1776884979002,34.78,78715.56,0.44,-0.60423,0.00037,11.60695]
[1776884980014,34.78,78719.49,0.44,-0.60278,0.00037,11.619]
[1776884980397,34.78,78719.49,0.44,-0.60278,0.00037,11.619]
[1776884981016,34.78,78723.53,0.44,-0.60129,0.00037,11.63122]
[1776884986051,34.79,78724.25,0.44,-0.60101,0.00037,11.63351]
[1776884990080,34.79,78726.34,0.44,-0.60022,0.00037,11.63984]
[1776884993099,34.8,78728.63,0.44,-0.59937,0.00037,11.64669]
[1776884995117,34.8,78730.72,0.44,-0.59859,0.00037,11.65286]
[1776884996163,34.8,78734.27,0.44,-0.59728,0.00037,11.66319]
[1776884996545,34.8,78734.27,0.44,-0.59728,0.00037,11.66319]
[1776884997235,34.8,78740.07,0.44,-0.59513,0.00037,11.6798]
[1776884998205,34.8,78746.95,0.44,-0.59259,0.00037,11.69904]
[1776884999212,34.82,78754.01,0.44,-0.58993,0.00037,11.7186]
[1776885001260,34.84,78759.91,0.44,-0.58769,0.00037,11.73461]
[1776885002206,34.84,78759.91,0.44,-0.58769,0.00037,11.73461]
[1776885002267,34.84,78753.91,0.44,-0.58991,0.00037,11.71869]
[1776885004178,34.84,78750.08,0.44,-0.59133,0.00037,11.70835]
[1776885004743,34.84,78750.08,0.44,-0.59133,0.00037,11.70835]
[1776885005186,34.84,78750.47,0.44,-0.59118,0.00037,11.70945]
[1776885006194,34.85,78752.93,0.44,-0.59024,0.00037,11.71627]
[1776885007200,34.85,78756.16,0.44,-0.58904,0.00037,11.72494]
[1776885011230,34.88,78760.4,0.44,-0.5874,0.00037,11.73664]
[1776885014248,34.9,78757.36,0.44,-0.58848,0.00037,11.72897]
[1776885019284,34.93,78755.28,0.44,-0.58915,0.00037,11.7241]
[1776885022481,34.96,78755.25,0.44,-0.5891,0.00037,11.72443]
[1776885023312,34.96,78748.27,0.44,-0.59167,0.00037,11.70567]
[1776885025326,34.98,78753.12,0.44,-0.58982,0.00037,11.71922]
[1776885026333,34.98,78756.78,0.44,-0.58847,0.00037,11.72895]
[1776885028346,34.98,78758.86,0.44,-0.5877,0.00037,11.73443]
[1776885033384,34.99,78753.14,0.44,-0.58986,0.00037,11.71132]
[1776885034390,34.99,78749.61,0.44,-0.59116,0.00037,11.70184]
[1776885036403,35.0,78752.33,0.44,-0.59013,0.00037,11.70938]
[1776885039424,35.0,78749.59,0.44,-0.59113,0.00037,11.70205]
[1776885041062,35.0,78752.04,0.44,-0.59022,0.00037,11.70868]
[1776885041584,35.0,78752.04,0.44,-0.59022,0.00037,11.70868]
[1776885042348,35.0,78755.42,0.44,-0.58897,0.00037,11.71771]
[1776885042482,35.0,78761.77,0.44,-0.58663,0.00037,11.73432]
[1776885044461,35.0,78765.17,0.44,-0.58537,0.00037,11.74306]
[1776885048233,35.0,78766.11,0.44,-0.58502,0.00037,11.74547]
[1776885048332,35.01,78764.59,0.44,-0.58558,0.00037,11.74161]
[1776885050507,35.01,78761.6,0.44,-0.58668,0.00037,11.73393]
[1776885051510,35.01,78759.64,0.44,-0.58741,0.00037,11.72884]
[1776885055052,35.01,78748.14,0.44,-0.59164,0.00037,11.69824]
[1776885058561,35.01,78752.86,0.44,-0.5899,0.00037,11.71102]
[1776885061686,35.01,78759.04,0.44,-0.58761,0.00037,11.72738]
[1776885064607,35.01,78756.75,0.44,-0.58846,0.00037,11.72139]
[1776885068634,35.01,78759.98,0.44,-0.58726,0.00037,11.72986]
[1776885069642,35.01,78762.92,0.44,-0.58618,0.00037,11.73746]
[1776885072662,35.01,78760.3,0.44,-0.58714,0.00037,11.73069]
[1776885075683,35.01,78757.39,0.44,-0.58822,0.00037,11.72309]
[1776885077697,35.01,78752.56,0.44,-0.59,0.00037,11.71029]
[1776885081336,35.02,78758.31,0.44,-0.58787,0.00037,11.72555]
[1776885082276,35.02,78758.31,0.44,-0.58787,0.00037,11.72555]
[1776885082321,35.02,78765.54,0.44,-0.5852,0.00037,11.74422]
[1776885082795,35.02,78765.54,0.44,-0.5852,0.00037,11.74422]
[1776885082878,35.02,78771.59,0.44,-0.58296,0.00037,11.75943]
[1776885084746,35.02,78780.59,0.44,-0.57963,0.00037,11.78138]
[1776885085782,35.02,78780.59,0.44,-0.57963,0.00037,11.78138]
[1776885085862,35.02,78780.59,0.44,-0.57963,0.00037,11.78138]
[1776885089781,35.02,78777.54,0.44,-0.58076,0.00037,11.77404]
[1776885094816,35.02,78774.8,0.44,-0.58183,0.00037,11.75937]
[1776885099660,35.02,78774.05,0.44,-0.5821,0.00037,11.75754]
[1776885099851,35.02,78771.7,0.44,-0.58297,0.00037,11.75174]
[1776885103879,35.02,78767.93,0.44,-0.58437,0.00037,11.74231]
[1776885106899,35.02,78763.57,0.44,-0.58598,0.00037,11.73122]
[1776885111935,35.02,78764.32,0.44,-0.5857,0.00037,11.73315]
[1776885115007,35.02,78766.33,0.44,-0.58496,0.00037,11.73827]
[1776885116970,35.02,78770.22,0.44,-0.58352,0.00037,11.74808]
[1776885118984,35.02,78765.78,0.44,-0.58516,0.00037,11.7369]
[1776885119991,35.02,78763.71,0.44,-0.58592,0.00037,11.73162]
[1776885121005,35.02,78761.73,0.44,-0.58665,0.00037,11.72653]
[1776885126038,35.02,78764.04,0.44,-0.58579,0.00037,11.73252]
[1776885131072,35.03,78764.82,0.44,-0.5855,0.00037,11.73454]
[1776885135348,35.03,78765.23,0.44,-0.58534,0.00037,11.7356]
[1776885135415,35.03,78769.95,0.44,-0.5836,0.00037,11.74752]
[1776885135498,35.03,78769.95,0.44,-0.5836,0.00037,11.74752]
[1776885135498,35.03,78769.95,0.44,-0.5836,0.00037,11.74752]
[1776885135732,35.03,78769.95,0.44,-0.5836,0.00037,11.74752]
[1776885135919,35.03,78769.95,0.44,-0.5836,0.00037,11.74752]
[1776885136107,35.03,78770.32,0.44,-0.58346,0.00037,11.74845]
[1776885137117,35.03,78782.1,0.44,-0.57909,0.00037,11.77718]
[1776885138121,35.03,78782.21,0.44,-0.57905,0.00037,11.77745]
[1776885139293,35.03,78782.21,0.44,-0.57905,0.00037,11.77745]
[1776885139342,35.03,78780.41,0.44,-0.57972,0.00037,11.77316]
[1776885142149,35.03,78783.33,0.44,-0.57863,0.00037,11.78013]
[1776885145171,35.03,78786.13,0.44,-0.57759,0.00037,11.78673]
[1776885146177,35.03,78789.57,0.44,-0.57631,0.00037,11.79471]
[1776885147184,35.03,78792.9,0.44,-0.57508,0.00037,11.80232]
[1776885148191,35.03,78796.33,0.44,-0.5738,0.00037,11.81004]
[1776885149743,35.03,78798.23,0.44,-0.5731,0.00037,11.81427]
[1776885150205,35.03,78800.86,0.44,-0.57212,0.00037,11.82005]
[1776885151217,35.03,78804.77,0.44,-0.57071,0.00037,11.82056]
[1776885153229,35.03,78807.46,0.44,-0.56971,0.00037,11.8263]
[1776885155244,35.03,78810.15,0.44,-0.56871,0.00037,11.83196]
[1776885160277,35.03,78811.59,0.44,-0.56817,0.00037,11.83495]
[1776885165312,35.03,78809.85,0.44,-0.56882,0.00037,11.83131]
[1776885169356,35.03,78808.71,0.44,-0.56925,0.00037,11.82891]
[1776885169422,35.03,78801.18,0.44,-0.57205,0.00037,11.81276]
[1776885170463,35.03,78796.29,0.44,-0.57387,0.00037,11.80195]
[1776885170640,35.03,78796.29,0.44,-0.57387,0.00037,11.80195]
[1776885171199,35.03,78796.29,0.44,-0.57387,0.00037,11.80195]
[1776885171364,35.03,78796.29,0.44,-0.57387,0.00037,11.80195]
[1776885172368,35.03,78784.26,0.44,-0.57835,0.00037,11.77431]
[1776885173440,35.03,78784.26,0.44,-0.57835,0.00037,11.77431]
[1776885173480,35.03,78782.04,0.44,-0.57917,0.00037,11.76905]
[1776885175387,35.03,78779.33,0.44,-0.58017,0.00037,11.76257]
[1776885176395,35.03,78775.53,0.44,-0.58158,0.00037,11.75334]
[1776885180427,35.03,78778.38,0.44,-0.58052,0.00037,11.76029]
[1776885182060,35.03,78778.58,0.44,-0.58045,0.00037,11.76078]
[1776885182442,35.03,78775.21,0.44,-0.5817,0.00037,11.75258]
[1776885186145,35.03,78773.97,0.44,-0.58216,0.00037,11.74955]
[1776885186470,35.03,78775.64,0.44,-0.58154,0.00037,11.75365]
[1776885187477,35.03,78778.48,0.44,-0.58048,0.00037,11.76055]
[1776885188486,35.03,78784.44,0.44,-0.57827,0.00037,11.77476]
[1776885189201,35.03,78784.44,0.44,-0.57827,0.00037,11.77476]
[1776885189492,35.03,78788.4,0.44,-0.5768,0.00037,11.784]
[1776885189960,35.03,78788.4,0.44,-0.5768,0.00037,11.784]
[1776885190497,35.03,78787.45,0.44,-0.57716,0.00037,11.78179]
[1776885191505,35.03,78793.41,0.44,-0.57495,0.00037,11.79546]
[1776885193519,35.03,78796.61,0.44,-0.57376,0.00037,11.80265]
[1776885199190,35.03,78796.52,0.44,-0.57379,0.00037,11.80244]
[1776885200568,35.03,78800.17,0.44,-0.57243,0.00037,11.81053]
[1776885201575,35.03,78803.44,0.44,-0.57122,0.00037,11.81765]
[1776885203070,35.03,78803.44,0.44,-0.57122,0.00037,11.81765]
[1776885203131,35.03,78804.84,0.44,-0.5707,0.00037,11.82066]
[1776885208263,35.03,78803.77,0.44,-0.5711,0.00037,11.81834]
[1776885209124,35.03,78801.79,0.44,-0.57183,0.00037,11.81404]
[1776885209221,35.03,78796.18,0.44,-0.57392,0.00037,11.80165]
[1776885211134,35.03,78797.12,0.44,-0.57357,0.00037,11.80375]
[1776885211232,35.03,78800.74,0.44,-0.57228,0.00037,11.80377]
[1776885216682,35.03,78799.0,0.44,-0.57292,0.00037,11.79995]
[1776885221716,35.03,78800.56,0.44,-0.57234,0.00037,11.8034]
[1776885222723,35.03,78803.65,0.44,-0.57119,0.00037,11.81013]
[1776885227759,35.03,78804.03,0.44,-0.57104,0.00037,11.81095]
[1776885232795,35.03,78803.57,0.44,-0.57122,0.00037,11.80996]
[1776885234904,35.03,78803.47,0.44,-0.57125,0.00037,11.80974]
[1776885235259,35.03,78803.47,0.44,-0.57125,0.00037,11.80974]
[1776885235369,35.03,78810.02,0.44,-0.56881,0.00037,11.82368]
[1776885235869,35.03,78817.7,0.44,-0.56595,0.00037,11.83948]
[1776885237811,35.03,78817.7,0.44,-0.56595,0.00037,11.83948]
[1776885238057,35.03,78819.78,0.44,-0.56517,0.00037,11.84365]
[1776885241252,35.03,78826.99,0.44,-0.56247,0.00037,11.85776]
[1776885243870,35.03,78828.26,0.44,-0.562,0.00037,11.86019]
[1776885244878,35.03,78823.45,0.44,-0.5638,0.00037,11.8509]
[1776885246149,35.03,78820.65,0.44,-0.56484,0.00037,11.84539]
[1776885246952,35.03,78820.65,0.44,-0.56484,0.00037,11.84539]
[1776885247048,35.03,78817.71,0.44,-0.56594,0.00037,11.83951]
[1776885252934,35.03,78817.18,0.44,-0.56614,0.00037,11.83844]
[1776885257969,35.04,78815.31,0.44,-0.56683,0.00037,11.83466]
[1776885260825,35.04,78815.23,0.44,-0.56686,0.00037,11.8345]
[1776885261056,35.04,78812.62,0.44,-0.56783,0.00037,11.82915]
[1776885267573,35.04,78814.06,0.44,-0.56729,0.00037,11.83212]
[1776885272067,35.04,78811.27,0.44,-0.56838,0.00037,11.81838]
[1776885277107,35.04,78809.49,0.44,-0.56905,0.00037,11.81466]
[1776885280128,35.04,78813.03,0.44,-0.56773,0.00037,11.82204]
[1776885281546,35.04,78813.03,0.44,-0.56773,0.00037,11.82204]
[1776885281553,35.04,78816.83,0.44,-0.56631,0.00037,11.82981]
[1776885282480,35.04,78825.03,0.44,-0.56324,0.00037,11.84607]
[1776885284478,35.04,78825.03,0.44,-0.56324,0.00037,11.84607]
[1776885284570,35.04,78840.56,0.44,-0.55743,0.00037,11.87494]
[1776885287797,35.04,78840.61,0.44,-0.55741,0.00037,11.87502]
[1776885288522,35.03,78839.51,0.44,-0.55783,0.00037,11.87305]
[1776885294228,35.03,78838.7,0.44,-0.55813,0.00037,11.87159]
[1776885299261,35.03,78838.12,0.44,-0.55835,0.00037,11.87054]
[1776885304296,35.03,78843.36,0.44,-0.55639,0.00037,11.87984]
[1776885306371,35.03,78843.92,0.44,-0.55618,0.00037,11.88081]
[1776885306601,35.03,78836.1,0.44,-0.55911,0.00037,11.86685]
[1776885307505,35.03,78825.32,0.44,-0.56315,0.00037,11.84656]
[1776885309334,35.03,78820.48,0.44,-0.56496,0.00037,11.83706]
[1776885312355,35.03,78823.07,0.44,-0.56399,0.00037,11.84219]
[1776885315178,35.03,78822.84,0.44,-0.56407,0.00037,11.84174]
[1776885315309,35.03,78822.84,0.44,-0.56407,0.00037,11.84174]
[1776885315542,35.03,78822.84,0.44,-0.56407,0.00037,11.84174]
[1776885315599,35.03,78822.44,0.44,-0.56422,0.00037,11.84096]
[1776885317390,35.03,78820.22,0.44,-0.56505,0.00037,11.83656]
[1776885318252,35.03,78820.22,0.44,-0.56505,0.00037,11.83656]
[1776885318647,35.03,78818.04,0.44,-0.56587,0.00037,11.83219]
[1776885320247,35.03,78818.04,0.44,-0.56587,0.00037,11.83219]
[1776885320410,35.03,78818.18,0.44,-0.56582,0.00037,11.83247]
[1776885324442,35.03,78820.33,0.44,-0.56501,0.00037,11.83676]
[1776885325448,35.03,78823.01,0.44,-0.56401,0.00037,11.84206]
[1776885326558,35.03,78826.09,0.44,-0.56286,0.00037,11.84805]
[1776885326990,35.03,78826.09,0.44,-0.56286,0.00037,11.84805]
[1776885327057,35.03,78826.09,0.44,-0.56286,0.00037,11.84805]
[1776885327568,35.03,78837.31,0.44,-0.55866,0.00037,11.86905]
[1776885329277,35.03,78837.3,0.44,-0.55866,0.00037,11.86903]
[1776885329524,35.03,78847.16,0.44,-0.55497,0.00037,11.8864]
[1776885330483,35.03,78847.16,0.44,-0.55497,0.00038,11.8864]
[1776885333504,35.03,78844.42,0.44,-0.55603,0.00038,11.87374]
[1776885335517,35.03,78840.18,0.44,-0.55762,0.00037,11.86628]
[1776885340553,35.03,78841.66,0.44,-0.55707,0.00037,11.86891]
[1776885343228,35.03,78840.17,0.44,-0.55763,0.00037,11.86626]
[1776885343417,35.03,78840.17,0.44,-0.55763,0.00037,11.86626]
[1776885343582,35.03,78849.43,0.44,-0.55415,0.00038,11.88233]
[1776885343759,35.03,78849.43,0.44,-0.55415,0.00038,11.88233]
[1776885344006,35.03,78849.43,0.44,-0.55415,0.00038,11.88233]
[1776885344575,35.03,78849.43,0.44,-0.55415,0.00038,11.88233]
[1776885344617,35.03,78861.31,0.44,-0.54969,0.00038,11.90164]
[1776885345707,35.03,78861.31,0.44,-0.54969,0.00038,11.90164]
[1776885346617,35.03,78859.7,0.44,-0.55029,0.00038,11.89911]
[1776885348336,35.03,78859.25,0.44,-0.55046,0.00038,11.8984]
[1776885348608,35.03,78860.03,0.44,-0.55017,0.00038,11.89963]
[1776885349616,35.03,78864.93,0.44,-0.54833,0.00038,11.90722]
[1776885353644,35.03,78867.24,0.44,-0.54747,0.00038,11.9107]
[1776885356665,35.03,78870.59,0.44,-0.54621,0.00038,11.91565]
[1776885359687,35.02,78875.84,0.44,-0.54424,0.00038,11.92318]
[1776885360694,35.02,78882.06,0.44,-0.5419,0.00038,11.93174]
[1776885362641,35.02,78885.0,0.44,-0.54079,0.00038,11.93562]
[1776885364622,35.02,78889.71,0.44,-0.53902,0.00038,11.94167]
[1776885365611,35.02,78885.36,0.44,-0.54066,0.00038,11.93608]
[1776885368644,35.01,78879.76,0.44,-0.54277,0.00038,11.92858]
[1776885370694,35.01,78875.75,0.44,-0.54428,0.00038,11.92301]
[1776885372606,35.01,78872.86,0.44,-0.54537,0.00038,11.91888]
[1776885374710,35.01,78870.07,0.44,-0.54642,0.00038,11.91482]
[1776885375659,35.01,78877.12,0.44,-0.54377,0.00038,11.92493]
[1776885378627,35.01,78879.98,0.44,-0.54269,0.00038,11.92887]
[1776885379338,35.01,78879.98,0.44,-0.54269,0.00038,11.92887]
[1776885379600,35.01,78878.22,0.44,-0.54336,0.00038,11.92645]
[1776885384619,35.01,78876.45,0.44,-0.54403,0.00038,11.92396]
[1776885389631,35.0,78877.18,0.44,-0.54376,0.00038,11.92496]
[1776885389730,35.0,78879.61,0.44,-0.54285,0.00038,11.92832]
[1776885391642,35.0,78884.86,0.44,-0.5409,0.00038,11.92746]
[1776885392679,35.0,78880.89,0.44,-0.5424,0.00038,11.92215]
[1776885393661,35.0,78878.28,0.44,-0.54338,0.00038,11.91857]
[1776885396722,35.0,78881.19,0.44,-0.54229,0.00038,11.92254]
[1776885401751,35.0,78880.08,0.44,-0.54271,0.00038,11.92103]
[1776885405825,34.99,78877.25,0.44,-0.54378,0.00038,11.9171]
[1776885408456,34.99,78877.27,0.44,-0.54377,0.00038,11.91713]
[1776885408516,34.99,78877.27,0.44,-0.54377,0.00038,11.91713]
[1776885408700,34.99,78877.27,0.44,-0.54377,0.00038,11.91713]
[1776885408736,34.99,78877.27,0.44,-0.54377,0.00038,11.91713]
[1776885408575,34.99,78875.05,0.44,-0.54461,0.00038,11.914]
[1776885408901,34.99,78875.05,0.44,-0.54461,0.00038,11.914]
[1776885408979,34.99,78875.05,0.44,-0.54461,0.00038,11.914]
[1776885409036,34.99,78875.05,0.44,-0.54461,0.00038,11.914]
[1776885410523,34.99,78875.05,0.44,-0.54461,0.00038,11.914]
[1776885410624,34.99,78866.09,0.44,-0.54799,0.00038,11.90084]
[1776885411695,34.99,78868.27,0.44,-0.54717,0.00038,11.90412]
[1776885413750,34.99,78871.8,0.44,-0.54584,0.00038,11.90932]
[1776885416617,34.99,78878.81,0.44,-0.54319,0.00038,11.91926]
[1776885420678,34.99,78880.82,0.44,-0.54244,0.00038,11.92202]
[1776885420745,34.99,78880.93,0.44,-0.54239,0.00038,11.92217]
[1776885421682,34.99,78884.76,0.44,-0.54095,0.00038,11.92729]
[1776885422661,34.99,78892.68,0.44,-0.53796,0.00038,11.93739]
[1776885423347,34.99,78892.68,0.44,-0.53796,0.00038,11.93739]
[1776885423449,34.99,78892.68,0.44,-0.53796,0.00038,11.93739]
[1776885423454,34.99,78892.68,0.44,-0.53796,0.00038,11.93739]
[1776885423570,34.99,78892.68,0.44,-0.53796,0.00038,11.93739]
[1776885423657,34.99,78892.68,0.44,-0.53796,0.00038,11.93739]
[1776885423689,34.99,78892.68,0.44,-0.53796,0.00038,11.93739]
[1776885423671,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885423859,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885423929,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424068,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424195,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424269,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424310,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424483,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424518,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424683,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424723,34.99,78898.54,0.44,-0.53575,0.00038,11.94443]
[1776885424584,34.99,78898.01,0.44,-0.53595,0.00038,11.9438]
[1776885424895,34.99,78898.01,0.44,-0.53595,0.00038,11.9438]
[1776885424932,34.99,78898.01,0.44,-0.53595,0.00038,11.9438]
[1776885425105,34.99,78898.01,0.44,-0.53595,0.00038,11.9438]
[1776885425434,34.99,78898.01,0.44,-0.53595,0.00038,11.9438]
[1776885425634,34.99,78896.12,0.44,-0.53666,0.00038,11.94156]
[1776885429176,34.99,78893.8,0.44,-0.53754,0.00038,11.93875]
[1776885434218,34.98,78892.96,0.44,-0.53787,0.00038,11.9377]
[1776885436226,34.98,78881.38,0.44,-0.54224,0.00038,11.92273]
[1776885437289,34.98,78872.13,0.44,-0.54573,0.00038,11.90975]
[1776885440689,34.98,78870.98,0.44,-0.54616,0.00038,11.90806]
[1776885440767,34.98,78868.1,0.44,-0.54725,0.00038,11.9038]
[1776885442596,34.98,78867.73,0.44,-0.54739,0.00038,11.90324]
[1776885442693,34.98,78865.33,0.44,-0.5483,0.00038,11.89961]
[1776885442825,34.98,78865.33,0.44,-0.5483,0.00038,11.89961]
[1776885442980,34.98,78865.33,0.44,-0.5483,0.00038,11.89961]
[1776885443765,34.98,78852.82,0.44,-0.55301,0.00038,11.8797]
[1776885444775,34.98,78853.11,0.44,-0.5529,0.00038,11.88018]
[1776885445349,34.98,78859.21,0.44,-0.5506,0.00038,11.89007]
[1776885449320,34.98,78861.38,0.44,-0.54978,0.00038,11.8935]
[1776885452340,34.98,78863.36,0.44,-0.54907,0.00038,11.88865]
[1776885457471,34.98,78863.18,0.44,-0.54914,0.00038,11.88837]
[1776885459595,34.98,78864.37,0.44,-0.5487,0.00038,11.8902]
[1776885459652,34.98,78859.39,0.44,-0.55057,0.00038,11.88242]
[1776885465431,34.97,78858.7,0.44,-0.55084,0.00038,11.88131]
[1776885468455,34.97,78861.08,0.44,-0.54994,0.00038,11.88507]
[1776885473487,34.97,78862.05,0.44,-0.54958,0.00038,11.88657]
[1776885476507,34.97,78857.9,0.44,-0.55115,0.00038,11.87999]
[1776885477515,34.97,78854.81,0.44,-0.55231,0.00038,11.87498]
[1776885479531,34.97,78858.66,0.44,-0.55086,0.00038,11.88121]
[1776885480535,34.97,78862.24,0.44,-0.54951,0.00038,11.88686]
[1776885482550,34.97,78859.83,0.44,-0.55042,0.00038,11.88306]
[1776885486652,34.97,78855.4,0.44,-0.55209,0.00038,11.87593]
[1776885489600,34.97,78852.73,0.44,-0.5531,0.00038,11.87153]
[1776885493627,34.97,78850.47,0.44,-0.55395,0.00038,11.86776]
[1776885495006,34.97,78850.47,0.44,-0.55395,0.00038,11.86776]
[1776885495532,34.97,78850.88,0.44,-0.5538,0.00038,11.86845]
[1776885495644,34.97,78849.31,0.44,-0.55439,0.00038,11.8658]
[1776885496260,34.97,78849.31,0.44,-0.55439,0.00038,11.8658]
[1776885496718,34.97,78849.31,0.44,-0.55439,0.00038,11.8658]
[1776885496739,34.97,78849.31,0.44,-0.55439,0.00038,11.8658]
[1776885496817,34.97,78886.23,0.44,-0.54046,0.00038,11.9212]
[1776885497055,34.97,78886.23,0.44,-0.54046,0.00038,11.9212]
[1776885497218,34.97,78886.23,0.44,-0.54046,0.00038,11.9212]
[1776885497656,34.97,78886.23,0.44,-0.54046,0.00038,11.92121]
[1776885497878,34.97,78886.23,0.44,-0.54046,0.00038,11.92121]
[1776885498663,34.97,78885.5,0.44,-0.54073,0.00038,11.92025]
[1776885500505,34.97,78885.77,0.44,-0.54063,0.00038,11.9206]
[1776885500796,34.97,78885.62,0.44,-0.54069,0.00038,11.9204]
[1776885506626,34.96,78885.97,0.44,-0.54056,0.00038,11.92085]
[1776885506690,34.96,78885.97,0.44,-0.54056,0.00038,11.92085]
[1776885506780,34.96,78886.14,0.44,-0.5405,0.00038,11.92108]
[1776885508733,34.96,78883.54,0.44,-0.54148,0.00038,11.91764]
[1776885510320,34.96,78882.18,0.44,-0.54199,0.00038,11.91581]
[1776885510748,34.96,78883.86,0.44,-0.54136,0.00038,11.91806]
[1776885511833,34.96,78887.39,0.44,-0.54006,0.00038,11.91477]
[1776885514476,34.96,78887.7,0.44,-0.53994,0.00038,11.91517]
[1776885514776,34.96,78889.42,0.44,-0.53929,0.00038,11.91737]
[1776885518803,34.96,78885.97,0.44,-0.5406,0.00038,11.91291]
[1776885522068,34.96,78883.99,0.44,-0.54135,0.00038,11.91029]
[1776885522831,34.96,78883.0,0.44,-0.54172,0.00038,11.90897]
[1776885523838,34.95,78878.68,0.44,-0.54336,0.00038,11.90307]
[1776885524845,34.95,78875.72,0.44,-0.54448,0.00038,11.89892]
[1776885526858,34.95,78878.49,0.44,-0.54343,0.00038,11.9028]
[1776885530890,34.95,78870.79,0.44,-0.54635,0.00038,11.89178]
[1776885531125,34.95,78870.79,0.44,-0.54635,0.00038,11.89178]
[1776885531894,34.95,78867.47,0.44,-0.5476,0.00038,11.88683]
[1776885532901,34.95,78869.67,0.44,-0.54677,0.00038,11.89011]
[1776885538220,34.95,78870.61,0.44,-0.54642,0.00038,11.89149]
[1776885541972,34.94,78871.59,0.44,-0.54605,0.00038,11.89293]
[1776885542138,34.94,78870.88,0.44,-0.54632,0.00038,11.89188]
[1776885542197,34.94,78870.88,0.44,-0.54632,0.00038,11.89188]
[1776885542391,34.94,78870.88,0.44,-0.54632,0.00038,11.89188]
[1776885542752,34.94,78870.88,0.44,-0.54632,0.00038,11.89188]
[1776885542793,34.94,78886.38,0.44,-0.54046,0.00038,11.91339]
[1776885543258,34.94,78886.38,0.44,-0.54046,0.00038,11.91339]
[1776885543324,34.94,78886.38,0.44,-0.54046,0.00038,11.91339]
[1776885543670,34.94,78886.38,0.44,-0.54046,0.00038,11.91339]
[1776885543739,34.94,78904.98,0.44,-0.53342,0.00038,11.93581]
[1776885544470,34.94,78904.98,0.44,-0.53342,0.00038,11.93581]
[1776885544564,34.94,78906.52,0.44,-0.53284,0.00038,11.9375]
[1776885546426,34.94,78906.52,0.44,-0.53284,0.00038,11.9375]
[1776885546528,34.94,78903.48,0.44,-0.53399,0.00038,11.93413]
[1776885547793,34.94,78903.48,0.44,-0.53399,0.00038,11.93413]
[1776885547876,34.94,78903.85,0.44,-0.53385,0.00038,11.93454]
[1776885553068,34.94,78904.15,0.44,-0.53374,0.00038,11.93487]
[1776885558104,34.93,78903.53,0.44,-0.53398,0.00038,11.93416]
[1776885563140,34.93,78904.05,0.44,-0.53379,0.00038,11.93473]
[1776885564986,34.93,78903.73,0.44,-0.53391,0.00038,11.93437]
[1776885565089,34.93,78903.73,0.44,-0.53391,0.00038,11.93437]
[1776885565267,34.93,78903.73,0.44,-0.53391,0.00038,11.93437]
[1776885565502,34.93,78903.73,0.44,-0.53391,0.00038,11.93437]
[1776885565635,34.93,78903.73,0.44,-0.53391,0.00038,11.93437]
[1776885565693,34.93,78903.73,0.44,-0.53391,0.00038,11.93437]
[1776885565896,34.93,78903.73,0.44,-0.53391,0.00038,11.93437]
[1776885565963,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885565993,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566105,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566169,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566325,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566378,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566538,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566591,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566742,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566800,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566956,34.93,78923.77,0.44,-0.52631,0.00038,11.95465]
[1776885566957,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567008,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567158,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567190,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567368,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567403,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567559,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567609,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567773,34.93,78938.21,0.44,-0.52083,0.00038,11.96657]
[1776885567875,34.93,78935.31,0.44,-0.52193,0.00038,11.96436]
[1776885568323,34.93,78935.31,0.44,-0.52193,0.00038,11.96436]
[1776885568502,34.93,78932.91,0.44,-0.52284,0.00038,11.96246]
[1776885574216,34.93,78927.57,0.44,-0.52488,0.00038,11.95011]
[1776885575575,34.93,78927.57,0.44,-0.52488,0.00038,11.95011]
[1776885575820,34.94,78915.43,0.44,-0.52948,0.00038,11.93887]
[1776885578927,34.94,78913.09,0.44,-0.53037,0.00038,11.93652]
[1776885579915,34.94,78908.18,0.44,-0.53223,0.00038,11.93138]
[1776885584973,34.94,78908.82,0.44,-0.532,0.00038,11.93205]
[1776885584870,34.94,78911.44,0.44,-0.531,0.00038,11.93481]
[1776885586991,34.94,78914.87,0.44,-0.52969,0.00038,11.93831]
[1776885590851,34.95,78918.27,0.44,-0.5284,0.00038,11.94166]
[1776885591981,34.95,78920.92,0.44,-0.52739,0.00038,11.94418]
[1776885593967,34.96,78916.34,0.44,-0.52912,0.00038,11.93979]
[1776885599038,34.96,78915.14,0.44,-0.52957,0.00038,11.93862]
[1776885601248,34.97,78912.64,0.44,-0.53052,0.00038,11.93611]
[1776885602916,34.97,78915.21,0.44,-0.52954,0.00038,11.9387]
[1776885603941,34.97,78919.24,0.44,-0.52801,0.00038,11.94263]
[1776885608987,34.97,78917.72,0.44,-0.52858,0.00038,11.94118]
[1776885613941,34.98,78918.97,0.44,-0.5281,0.00038,11.94239]
[1776885613958,34.98,78919.96,0.44,-0.52773,0.00038,11.94333]
[1776885614551,34.98,78919.96,0.44,-0.52773,0.00038,11.94333]
[1776885614573,34.98,78919.96,0.44,-0.52773,0.00038,11.94333]
[1776885614664,34.98,78919.96,0.44,-0.52773,0.00038,11.94333]
[1776885614799,34.98,78919.96,0.44,-0.52773,0.00038,11.94333]
[1776885614971,34.98,78919.96,0.44,-0.52773,0.00038,11.94333]
[1776885615019,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615188,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615242,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615389,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615446,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615597,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615660,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615802,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615864,34.98,78939.05,0.44,-0.52049,0.00038,11.95936]
[1776885615934,34.98,78944.71,0.44,-0.51834,0.00038,11.96336]
[1776885616040,34.98,78944.71,0.44,-0.51834,0.00038,11.96336]
[1776885616351,34.98,78944.71,0.44,-0.51834,0.00038,11.96336]
[1776885616444,34.98,78944.71,0.44,-0.51834,0.00038,11.96336]
[1776885616496,34.98,78944.71,0.44,-0.51834,0.00038,11.96336]
[1776885616652,34.98,78944.71,0.44,-0.51834,0.00038,11.96336]
[1776885616749,34.98,78945.65,0.44,-0.51798,0.00038,11.96399]
[1776885617527,34.98,78945.65,0.44,-0.51798,0.00038,11.96399]
[1776885617710,34.98,78943.79,0.44,-0.51869,0.00038,11.96273]
[1776885620728,34.98,78943.95,0.44,-0.51863,0.00038,11.96284]
[1776885620851,34.98,78943.95,0.44,-0.51863,0.00038,11.96284]
[1776885620945,34.98,78943.95,0.44,-0.51863,0.00038,11.96284]
[1776885621041,34.98,78947.53,0.44,-0.51727,0.00038,11.96522]
[1776885621233,34.98,78947.53,0.44,-0.51727,0.00038,11.96522]
[1776885621628,34.98,78947.53,0.44,-0.51727,0.00038,11.96522]
[1776885621789,34.98,78947.53,0.44,-0.51727,0.00038,11.96522]
[1776885621898,34.98,78947.53,0.44,-0.51727,0.00038,11.96522]
[1776885621930,34.98,78947.53,0.44,-0.51727,0.00038,11.96522]
[1776885621987,34.98,78947.53,0.44,-0.51727,0.00038,11.96522]
[1776885621981,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622269,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622345,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622473,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622555,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622694,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622767,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622897,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622948,34.98,78960.31,0.44,-0.51242,0.00038,11.97258]
[1776885622907,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623105,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623125,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623323,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623383,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623574,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623648,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623744,34.98,78963.33,0.44,-0.51127,0.00038,11.97406]
[1776885623833,34.98,78963.08,0.44,-0.51137,0.00038,11.97394]
[1776885625812,34.98,78966.02,0.44,-0.51025,0.00038,11.97529]
[1776885628794,34.98,78964.62,0.44,-0.51078,0.00038,11.97466]
[1776885628923,34.98,78964.62,0.44,-0.51078,0.00038,11.97466]
[1776885628935,34.98,78964.62,0.44,-0.51078,0.00038,11.97466]
[1776885629029,34.98,78964.62,0.44,-0.51078,0.00038,11.97466]
[1776885628998,34.98,78965.24,0.44,-0.51055,0.00038,11.97494]
[1776885629066,34.98,78965.24,0.44,-0.51055,0.00038,11.97494]
[1776885631948,34.98,78964.04,0.44,-0.511,0.00038,11.97439]
[1776885632055,34.97,78961.24,0.44,-0.51208,0.00038,11.96515]
[1776885632710,34.97,78961.24,0.44,-0.51208,0.00038,11.96515]
[1776885632787,34.97,78961.24,0.44,-0.51208,0.00038,11.96515]
[1776885632870,34.97,78961.24,0.44,-0.51208,0.00038,11.96515]
[1776885632988,34.97,78961.24,0.44,-0.51208,0.00038,11.96515]
[1776885633022,34.97,78961.24,0.44,-0.51208,0.00038,11.96515]
[1776885633036,34.98,78949.49,0.44,-0.51654,0.00038,11.95856]
[1776885634412,34.98,78949.15,0.44,-0.51667,0.00038,11.95835]
[1776885634488,34.98,78949.15,0.44,-0.51667,0.00038,11.95835]
[1776885634963,34.98,78949.15,0.44,-0.51667,0.00038,11.95835]
[1776885634671,34.98,78944.48,0.44,-0.51844,0.00038,11.9553]
[1776885635755,34.98,78934.98,0.44,-0.52205,0.00038,11.94837]
[1776885636685,34.98,78926.48,0.44,-0.52528,0.00038,11.94134]
[1776885638694,34.98,78925.37,0.44,-0.5257,0.00038,11.94037]
[1776885642723,34.98,78922.62,0.44,-0.52674,0.00038,11.9379]
[1776885646750,34.99,78926.72,0.44,-0.52517,0.00038,11.94157]
[1776885651785,35.0,78925.44,0.44,-0.52565,0.00038,11.94046]
[1776885656820,35.01,78926.96,0.44,-0.52507,0.00038,11.94181]
[1776885662864,35.02,78927.49,0.44,-0.52486,0.00038,11.94228]
[1776885663256,35.02,78927.49,0.44,-0.52486,0.00038,11.94228]
[1776885663298,35.02,78927.49,0.44,-0.52486,0.00038,11.94228]
[1776885663324,35.02,78927.49,0.44,-0.52486,0.00038,11.94228]
[1776885663503,35.02,78927.49,0.44,-0.52486,0.00038,11.94228]
[1776885664073,35.02,78925.78,0.44,-0.52551,0.00038,11.94079]
[1776885664958,35.02,78931.23,0.44,-0.52344,0.00038,11.94542]
[1776885665899,35.02,78931.23,0.44,-0.52344,0.00038,11.94542]
[1776885665996,35.02,78930.96,0.44,-0.52354,0.00038,11.9452]
[1776885669001,35.02,78933.74,0.44,-0.52249,0.00038,11.94745]
[1776885674013,35.02,78932.67,0.44,-0.52289,0.00038,11.9466]
[1776885675150,35.02,78929.74,0.44,-0.524,0.00038,11.9442]
[1776885680152,35.03,78929.64,0.44,-0.52404,0.00038,11.94412]
[1776885681083,35.03,78929.64,0.44,-0.52404,0.00038,11.94412]
[1776885681011,35.03,78933.97,0.44,-0.5224,0.00038,11.94764]
[1776885681316,35.03,78933.97,0.44,-0.5224,0.00038,11.94764]
[1776885681576,35.03,78933.97,0.44,-0.5224,0.00038,11.94764]
[1776885681709,35.03,78933.97,0.44,-0.5224,0.00038,11.94764]
[1776885681962,35.03,78933.97,0.44,-0.5224,0.00038,11.94764]
[1776885682063,35.03,78933.97,0.44,-0.5224,0.00038,11.94764]
[1776885682020,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682098,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682262,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682310,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682340,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682715,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682790,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682927,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885682994,35.03,78945.46,0.44,-0.51804,0.00038,11.95601]
[1776885683029,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683133,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683268,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683362,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683443,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683569,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683618,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683770,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683855,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885683970,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885684007,35.03,78949.16,0.44,-0.51663,0.00038,11.9584]
[1776885684071,35.03,78950.85,0.44,-0.51599,0.00038,11.95944]
[1776885684131,35.03,78950.85,0.44,-0.51599,0.00038,11.95944]
[1776885685030,35.03,78950.85,0.44,-0.51599,0.00038,11.95944]
[1776885689059,35.02,78947.52,0.44,-0.51726,0.00038,11.95735]
[1776885694095,35.02,78945.96,0.44,-0.51787,0.00038,11.94844]
[1776885699130,35.02,78946.13,0.44,-0.5178,0.00038,11.94855]
[1776885704164,35.02,78945.07,0.44,-0.5182,0.00038,11.94785]
[1776885709200,35.03,78944.61,0.44,-0.51838,0.00038,11.94754]
[1776885714521,35.03,78942.85,0.44,-0.51904,0.00038,11.94633]
[1776885714618,35.03,78942.85,0.44,-0.51904,0.00038,11.94633]
[1776885714696,35.03,78942.85,0.44,-0.51904,0.00038,11.94633]
[1776885714769,35.03,78942.85,0.44,-0.51904,0.00038,11.94633]
[1776885714933,35.03,78942.85,0.44,-0.51904,0.00038,11.94633]
[1776885715034,35.03,78940.36,0.44,-0.51999,0.00038,11.94457]
[1776885716898,35.03,78940.36,0.44,-0.51999,0.00038,11.94457]
[1776885716977,35.03,78940.36,0.44,-0.51999,0.00038,11.94457]
[1776885717078,35.03,78930.84,0.44,-0.5236,0.00038,11.93721]
[1776885717239,35.03,78930.84,0.44,-0.5236,0.00038,11.93721]
[1776885717614,35.03,78930.84,0.44,-0.5236,0.00038,11.93721]
[1776885717781,35.03,78930.84,0.44,-0.5236,0.00038,11.93721]
[1776885718022,35.03,78930.84,0.44,-0.5236,0.00038,11.93721]
[1776885718071,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718219,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718314,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718427,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718472,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718638,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718708,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718860,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718891,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885719069,35.03,78940.45,0.44,-0.51995,0.00038,11.94463]
[1776885718962,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719161,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719265,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719311,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719473,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719518,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719546,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719690,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885719739,35.03,78948.27,0.44,-0.51699,0.00038,11.94994]
[1776885720018,35.03,78949.55,0.44,-0.5165,0.00038,11.95074]
[1776885722301,35.03,78946.13,0.44,-0.5178,0.00038,11.94855]
[1776885727327,35.03,78946.11,0.44,-0.51781,0.00038,11.94854]
[1776885732754,35.03,78946.45,0.44,-0.51768,0.00038,11.94876]
[1776885738405,35.02,78948.29,0.44,-0.51698,0.00038,11.94995]
[1776885743439,35.02,78947.43,0.44,-0.51731,0.00038,11.9494]
[1776885748478,35.02,78945.85,0.44,-0.51791,0.00038,11.94836]
[1776885749545,35.02,78951.98,0.44,-0.51558,0.00038,11.95222]
[1776885751137,35.02,78955.64,0.44,-0.51421,0.00038,11.94643]
[1776885756533,35.02,78955.74,0.44,-0.51417,0.00038,11.94648]
[1776885758487,35.02,78954.71,0.44,-0.51456,0.00038,11.9459]
[1776885758892,35.02,78954.71,0.44,-0.51456,0.00038,11.9459]
[1776885759092,35.02,78933.78,0.44,-0.52251,0.00038,11.93167]
[1776885759648,35.02,78933.78,0.44,-0.52251,0.00038,11.93167]
[1776885759659,35.02,78933.78,0.44,-0.52251,0.00038,11.93167]
[1776885759883,35.02,78933.78,0.44,-0.52251,0.00038,11.93167]
[1776885759982,35.02,78923.77,0.44,-0.52631,0.00038,11.92318]
[1776885760415,35.02,78923.77,0.44,-0.52631,0.00038,11.92318]
[1776885760486,35.02,78923.77,0.44,-0.52631,0.00038,11.92318]
[1776885760855,35.02,78923.77,0.44,-0.52631,0.00038,11.92318]
[1776885760912,35.02,78923.77,0.44,-0.52631,0.00038,11.92318]
[1776885760949,35.02,78923.77,0.44,-0.52631,0.00038,11.92318]
[1776885760985,35.02,78923.77,0.44,-0.52631,0.00038,11.92318]
[1776885761787,35.02,78925.37,0.44,-0.52571,0.00038,11.92461]
[1776885762102,35.01,78926.2,0.44,-0.52539,0.00038,11.92534]
[1776885764591,35.02,78919.82,0.44,-0.52781,0.00038,11.91954]
[1776885765598,35.02,78917.19,0.44,-0.52881,0.00038,11.91702]
[1776885766603,35.02,78920.26,0.44,-0.52764,0.00038,11.91996]
[1776885771637,35.02,78919.25,0.44,-0.52802,0.00038,11.91901]
[1776885774062,35.02,78918.14,0.44,-0.52844,0.00038,11.91795]
[1776885774158,35.03,78915.73,0.44,-0.52935,0.00038,11.91561]
[1776885777116,35.03,78914.94,0.44,-0.52965,0.00038,11.91483]
[1776885777157,35.03,78914.79,0.44,-0.5297,0.00038,11.91469]
[1776885779985,35.03,78913.59,0.44,-0.53016,0.00038,11.91347]
[1776885780087,35.03,78913.66,0.44,-0.53014,0.00038,11.91355]
[1776885783577,35.03,78913.44,0.44,-0.53022,0.00038,11.91333]
[1776885784166,35.03,78913.05,0.44,-0.53036,0.00038,11.91293]
[1776885787167,35.02,78908.95,0.44,-0.53193,0.00038,11.90866]
[1776885788188,35.03,78906.73,0.44,-0.53276,0.00038,11.90629]
[1776885788912,35.03,78906.73,0.44,-0.53276,0.00038,11.90629]
[1776885789000,35.03,78912.02,0.44,-0.53076,0.00038,11.91188]
[1776885791196,35.03,78912.02,0.44,-0.53076,0.00038,11.91188]
[1776885791225,35.03,78910.1,0.44,-0.53149,0.00038,11.90988]
[1776885791607,35.03,78910.1,0.44,-0.53149,0.00038,11.90988]
[1776885791671,35.03,78910.1,0.44,-0.53149,0.00038,11.90988]
[1776885791702,35.03,78910.1,0.44,-0.53149,0.00038,11.90988]
[1776885791760,35.03,78910.1,0.44,-0.53149,0.00038,11.90988]
[1776885791907,35.03,78910.1,0.44,-0.53149,0.00038,11.90988]
[1776885791944,35.03,78910.1,0.44,-0.53149,0.00038,11.90988]
[1776885791964,35.03,78909.72,0.44,-0.53163,0.00038,11.90949]
[1776885793799,35.03,78912.57,0.44,-0.53055,0.00038,11.91244]
[1776885795808,35.03,78915.04,0.44,-0.52961,0.00038,11.91494]
[1776885796540,35.03,78915.04,0.44,-0.52961,0.00038,11.91494]
[1776885796815,35.03,78914.17,0.44,-0.52994,0.00038,11.91407]
[1776885797825,35.03,78911.65,0.44,-0.53089,0.00038,11.9115]
[1776885798582,35.03,78911.65,0.44,-0.53089,0.00038,11.9115]
[1776885798841,35.03,78911.65,0.44,-0.53089,0.00038,11.9115]
[1776885798891,35.03,78915.46,0.44,-0.52945,0.00038,11.91535]
[1776885799321,35.03,78915.46,0.44,-0.52945,0.00038,11.91535]
[1776885799391,35.03,78915.46,0.44,-0.52945,0.00038,11.91535]
[1776885799762,35.03,78915.46,0.44,-0.52945,0.00038,11.91535]
[1776885799793,35.03,78915.46,0.44,-0.52945,0.00038,11.91535]
[1776885799986,35.03,78915.46,0.44,-0.52945,0.00038,11.91535]
[1776885800061,35.03,78915.46,0.44,-0.52945,0.00038,11.91535]
[1776885800162,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885800277,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885800356,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885800495,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885800570,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885800710,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885800738,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885800930,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885801002,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885801143,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885801203,35.03,78922.2,0.44,-0.52689,0.00038,11.92179]
[1776885801104,35.04,78923.32,0.44,-0.52647,0.00038,11.92281]
[1776885801379,35.04,78923.32,0.44,-0.52647,0.00038,11.92281]
[1776885801395,35.04,78923.32,0.44,-0.52647,0.00038,11.92281]
[1776885802203,35.04,78922.99,0.44,-0.52659,0.00038,11.92251]
[1776885805156,35.04,78926.2,0.44,-0.52537,0.00038,11.92538]
[1776885806173,35.04,78928.62,0.44,-0.52445,0.00038,11.92747]
[1776885807033,35.04,78928.62,0.44,-0.52445,0.00038,11.92747]
[1776885807127,35.04,78928.62,0.44,-0.52445,0.00038,11.92747]
[1776885807203,35.04,78929.84,0.44,-0.52399,0.00038,11.92849]
[1776885807676,35.04,78929.84,0.44,-0.52399,0.00038,11.92849]
[1776885807758,35.04,78929.84,0.44,-0.52399,0.00038,11.92849]
[1776885808142,35.04,78941.88,0.44,-0.51942,0.00038,11.93776]
[1776885810145,35.04,78946.1,0.44,-0.51782,0.00038,11.94064]
[1776885810313,35.04,78946.1,0.44,-0.51782,0.00038,11.94064]
[1776885810383,35.04,78946.1,0.44,-0.51782,0.00038,11.94064]
[1776885810915,35.04,78946.1,0.44,-0.51782,0.00038,11.94064]
[1776885812447,35.04,78944.84,0.44,-0.51831,0.00038,11.93189]
[1776885812927,35.04,78944.57,0.44,-0.51841,0.00038,11.93171]
[1776885816198,35.04,78941.93,0.44,-0.51942,0.00038,11.92989]
[1776885817148,35.04,78938.48,0.44,-0.52073,0.00038,11.92739]
[1776885822171,35.04,78939.97,0.44,-0.52016,0.00038,11.92848]
[1776885827202,35.04,78941.92,0.44,-0.51942,0.00038,11.92988]
[1776885832253,35.04,78942.04,0.44,-0.51937,0.00038,11.92996]
[1776885837744,35.04,78942.17,0.44,-0.51933,0.00038,11.93005]
[1776885840233,35.04,78947.83,0.44,-0.51718,0.00038,11.93385]
[1776885845275,35.04,78937.49,0.44,-0.52111,0.00038,11.92665]
[1776885846250,35.04,78931.36,0.44,-0.52343,0.00038,11.92183]
[1776885851256,35.04,78932.85,0.44,-0.52286,0.00038,11.92304]
[1776885854261,35.04,78948.09,0.44,-0.51708,0.00038,11.93402]
[1776885859264,35.04,78946.55,0.44,-0.51766,0.00038,11.93303]
[1776885864376,35.04,78945.82,0.44,-0.51794,0.00038,11.93254]
[1776885870372,35.04,78944.47,0.44,-0.51845,0.00038,11.93164]
[1776885872196,35.03,78941.57,0.44,-0.51957,0.00038,11.92171]
[1776885873285,35.03,78936.26,0.44,-0.52159,0.00038,11.91779]
[1776885878307,35.04,78937.14,0.44,-0.52126,0.00038,11.91846]
[1776885882234,35.04,78944.25,0.44,-0.51855,0.00038,11.92357]
[1776885887269,35.04,78944.49,0.44,-0.51846,0.00038,11.92374]
[1776885892302,35.04,78945.85,0.44,-0.51794,0.00038,11.92465]
[1776885895383,35.04,78948.41,0.44,-0.51697,0.00038,11.92631]
[1776885899799,35.04,78946.22,0.44,-0.5178,0.00038,11.92489]
[1776885900014,35.04,78946.22,0.44,-0.5178,0.00038,11.92489]
[1776885900076,35.04,78946.22,0.44,-0.5178,0.00038,11.92489]
[1776885900208,35.04,78946.22,0.44,-0.5178,0.00038,11.92489]
[1776885900212,35.04,78946.53,0.44,-0.51769,0.00038,11.92509]
[1776885901585,35.03,78963.08,0.44,-0.51139,0.00038,11.93446]
[1776885902717,35.03,78963.08,0.44,-0.51139,0.00038,11.93446]
[1776885903026,35.03,78966.51,0.44,-0.51009,0.00038,11.93603]
[1776885905409,35.03,78967.94,0.44,-0.50955,0.00038,11.93665]
[1776885906227,35.03,78968.51,0.44,-0.50933,0.00038,11.93689]
[1776885911257,35.03,78969.13,0.44,-0.50909,0.00038,11.93714]
[1776885916288,35.03,78969.15,0.44,-0.50909,0.00038,11.93715]
[1776885919380,35.03,78971.53,0.44,-0.50818,0.00038,11.9381]
[1776885924163,35.03,78972.28,0.44,-0.5079,0.00038,11.93838]
[1776885924351,35.03,78986.52,0.44,-0.50248,0.00038,11.94264]
[1776885925295,35.02,78993.69,0.44,-0.49975,0.00038,11.94396]
[1776885927742,35.02,78994.35,0.44,-0.4995,0.00038,11.94405]
[1776885928374,35.02,78994.21,0.44,-0.49956,0.00038,11.94403]
[1776885933787,35.01,78992.44,0.44,-0.50023,0.00038,11.93585]
[1776885936065,35.01,78995.06,0.44,-0.49924,0.00038,11.93623]
[1776885937316,35.01,78995.06,0.44,-0.49924,0.00038,11.93623]
[1776885937326,35.01,78995.06,0.44,-0.49924,0.00038,11.93623]
[1776885937332,35.01,78995.48,0.44,-0.49908,0.00038,11.93628]
[1776885937629,35.01,78995.48,0.44,-0.49908,0.00038,11.93628]
[1776885937907,35.01,78995.48,0.44,-0.49908,0.00038,11.93628]
[1776885938021,35.01,78995.48,0.44,-0.49908,0.00038,11.93628]
[1776885938184,35.01,78995.48,0.44,-0.49908,0.00038,11.93628]
[1776885938199,35.01,79001.85,0.44,-0.49665,0.00038,11.93686]
[1776885938425,35.01,79001.85,0.44,-0.49665,0.00038,11.93686]
[1776885938462,35.01,79001.85,0.44,-0.49665,0.00038,11.93686]
[1776885939925,35.01,79001.85,0.44,-0.49665,0.00038,11.93686]
[1776885939936,35.01,79001.85,0.44,-0.49665,0.00038,11.93686]
[1776885940374,35.02,79006.22,0.44,-0.49499,0.00038,11.937]
[1776885944341,35.03,79002.62,0.44,-0.49636,0.00038,11.9369]
[1776885945457,35.04,79002.83,0.44,-0.49628,0.00038,11.93691]
[1776885945901,35.04,79001.99,0.44,-0.4966,0.00038,11.93686]
[1776885948919,35.05,79004.56,0.44,-0.49562,0.00038,11.93697]
[1776885950356,35.05,79004.56,0.44,-0.49562,0.00038,11.93697]
[1776885950389,35.06,79003.05,0.44,-0.49619,0.00038,11.93692]
[1776885954352,35.07,79005.7,0.44,-0.49518,0.00038,11.93699]
[1776885955495,35.07,79005.7,0.44,-0.49518,0.00038,11.93699]
[1776885955970,35.08,79005.12,0.44,-0.4954,0.00038,11.93698]
[1776885957277,35.08,79005.12,0.44,-0.4954,0.00038,11.93698]
[1776885957309,35.09,79006.38,0.44,-0.49493,0.00038,11.937]
[1776885958991,35.09,79012.33,0.44,-0.49266,0.00038,11.93684]
[1776885962318,35.17,79018.42,0.44,-0.49036,0.00038,11.9363]
[1776885962665,35.17,79018.42,0.44,-0.49036,0.00038,11.9363]
[1776885963022,35.17,79018.42,0.44,-0.49036,0.00038,11.9363]
[1776885963065,35.17,79018.42,0.44,-0.49036,0.00038,11.9363]
[1776885963376,35.17,79024.29,0.44,-0.48814,0.00038,11.93539]
[1776885964247,35.21,79035.52,0.44,-0.4839,0.00038,11.93264]
[1776885964779,35.21,79035.52,0.44,-0.4839,0.00038,11.93264]
[1776885965045,35.21,79035.17,0.44,-0.48403,0.00038,11.93274]
[1776885968237,35.32,79033.01,0.44,-0.48488,0.00038,11.9334]
[1776885968319,35.32,79032.91,0.44,-0.48491,0.00038,11.93343]
[1776885970249,35.32,79032.91,0.44,-0.48491,0.00038,11.93343]
[1776885970325,35.42,79027.62,0.44,-0.48693,0.00038,11.93476]
[1776885973331,35.49,79030.51,0.44,-0.48586,0.00038,11.93411]
[1776885974209,35.49,79030.51,0.44,-0.48586,0.00038,11.93411]
[1776885974255,35.49,79030.51,0.44,-0.48586,0.00038,11.93411]
[1776885974291,35.49,79032.0,0.44,-0.4853,0.00038,11.93373]
[1776885978511,35.56,79032.36,0.44,-0.48519,0.00037,11.93365]
[1776885979599,35.56,79032.17,0.44,-0.48526,0.00037,11.9337]
[1776885979719,35.56,79032.17,0.44,-0.48526,0.00037,11.9337]
[1776885979823,35.56,79032.17,0.44,-0.48526,0.00037,11.9337]
[1776885980184,35.56,79032.17,0.44,-0.48526,0.00037,11.9337]
[1776885980238,35.56,79032.17,0.44,-0.48526,0.00037,11.9337]
[1776885980339,35.56,79040.59,0.44,-0.4821,0.00037,11.93111]
[1776885981240,35.56,79040.59,0.44,-0.4821,0.00037,11.93111]
[1776885981290,35.56,79040.59,0.44,-0.4821,0.00037,11.93111]
[1776885981382,35.56,79049.7,0.44,-0.4787,0.00037,11.92747]
[1776885981919,35.56,79049.7,0.44,-0.4787,0.00037,11.92747]
[1776885982164,35.56,79049.34,0.44,-0.47883,0.00037,11.92764]
[1776885982463,35.56,79049.34,0.44,-0.47883,0.00037,11.92764]
[1776885983347,35.56,79050.2,0.44,-0.47851,0.00037,11.92725]
[1776885988359,35.55,79048.81,0.44,-0.47902,0.00037,11.92786]
[1776885989336,35.55,79045.85,0.44,-0.48013,0.00037,11.92911]
[1776885991138,35.55,79043.69,0.44,-0.48094,0.00037,11.92997]
[1776885991268,35.55,79040.37,0.44,-0.48217,0.00037,11.92326]
[1776885992329,35.55,79026.48,0.44,-0.48738,0.00037,11.92711]
[1776885994248,35.55,79017.85,0.44,-0.49062,0.00038,11.92848]
[1776885995911,35.55,79018.11,0.44,-0.49052,0.00038,11.92845]
[1776885996030,35.55,79018.11,0.44,-0.49052,0.00038,11.92845]
[1776885996262,35.55,79016.17,0.44,-0.49125,0.00038,11.92865]
[1776885996571,35.55,79016.17,0.44,-0.49125,0.00038,11.92865]
[1776885997269,35.55,79012.4,0.44,-0.49266,0.00038,11.92894]
[1776885998276,35.55,79008.98,0.44,-0.49395,0.00038,11.92906]
[1776886000692,35.55,79008.91,0.44,-0.49397,0.00038,11.92906]
[1776886001300,35.55,79008.63,0.44,-0.49408,0.00038,11.92907]
[1776886001726,35.55,79008.63,0.44,-0.49408,0.00038,11.92907]
[1776886002200,35.55,79008.63,0.44,-0.49408,0.00038,11.92907]
[1776886002334,35.55,79007.05,0.44,-0.49467,0.00038,11.92908]
[1776886002501,35.55,79007.05,0.44,-0.49467,0.00038,11.92908]
[1776886002544,35.55,79007.05,0.44,-0.49467,0.00038,11.92908]
[1776886003319,35.55,78998.0,0.44,-0.49807,0.00038,11.92864]
[1776886003921,35.55,78998.0,0.44,-0.49807,0.00038,11.92864]
[1776886003965,35.55,78998.0,0.44,-0.49807,0.00038,11.92864]
[1776886004323,35.55,78991.78,0.44,-0.5004,0.00038,11.92783]
[1776886004749,35.55,78991.78,0.44,-0.5004,0.00038,11.92783]
[1776886005244,35.55,78991.78,0.44,-0.5004,0.00038,11.92783]
[1776886005319,35.55,78991.78,0.44,-0.5004,0.00038,11.92783]
[1776886005346,35.55,78989.87,0.44,-0.50112,0.00038,11.9275]
[1776886006504,35.54,78989.98,0.44,-0.50108,0.00038,11.92752]
[1776886006509,35.54,78989.98,0.44,-0.50108,0.00038,11.92752]
[1776886007380,35.54,78990.36,0.44,-0.50094,0.00038,11.92759]
[1776886012402,35.54,78990.55,0.44,-0.50086,0.00038,11.92763]
[1776886013145,35.54,78988.19,0.44,-0.50175,0.00038,11.92718]
[1776886013390,35.54,78988.19,0.44,-0.50175,0.00038,11.92718]
[1776886013433,35.54,78988.19,0.44,-0.50175,0.00038,11.92718]
[1776886013433,35.54,78997.77,0.44,-0.49815,0.00038,11.92862]
[1776886013496,35.54,78997.77,0.44,-0.49815,0.00038,11.92862]
[1776886013888,35.54,78997.77,0.44,-0.49815,0.00038,11.92862]
[1776886013979,35.54,78997.77,0.44,-0.49815,0.00038,11.92862]
[1776886014326,35.54,78997.77,0.44,-0.49815,0.00038,11.92862]
[1776886014420,35.54,79005.07,0.44,-0.49541,0.00038,11.92906]
[1776886016162,35.54,79005.07,0.44,-0.49541,0.00038,11.92906]
[1776886016176,35.54,79005.07,0.44,-0.49541,0.00038,11.92906]
[1776886016406,35.54,79010.47,0.44,-0.49339,0.00038,11.92902]
[1776886021441,35.55,79009.16,0.44,-0.49388,0.00038,11.92906]
[1776886024274,35.55,79007.06,0.44,-0.49467,0.00038,11.92908]
[1776886024348,35.55,79007.06,0.44,-0.49467,0.00038,11.92908]
[1776886024462,35.56,79007.13,0.44,-0.49464,0.00038,11.92908]
[1776886027937,35.56,79006.07,0.44,-0.49504,0.00038,11.92907]
[1776886028033,35.56,79006.07,0.44,-0.49504,0.00038,11.92907]
[1776886029016,35.56,79006.39,0.44,-0.49492,0.00038,11.92908]
[1776886029079,35.56,79006.39,0.44,-0.49492,0.00038,11.92908]
[1776886029118,35.56,79005.82,0.44,-0.49513,0.00038,11.92907]
[1776886030972,35.56,79005.82,0.44,-0.49513,0.00038,11.92907]
[1776886031010,35.56,79005.82,0.44,-0.49513,0.00038,11.92907]
[1776886031062,35.56,79005.82,0.44,-0.49513,0.00038,11.92907]
[1776886031076,35.56,79005.32,0.44,-0.49532,0.00038,11.92906]
[1776886033532,35.57,79005.32,0.44,-0.49532,0.00038,11.92906]
[1776886033544,35.57,79005.32,0.44,-0.49532,0.00038,11.92906]
[1776886034138,35.57,79005.32,0.44,-0.49532,0.00038,11.92906]
[1776886034319,35.57,79003.67,0.44,-0.49594,0.00038,11.92902]
[1776886034556,35.57,78993.14,0.44,-0.49989,0.00038,11.92804]
[1776886036087,35.57,78990.15,0.44,-0.50101,0.00038,11.92755]
[1776886041109,35.57,78988.82,0.44,-0.50151,0.00038,11.92731]
[1776886043887,35.57,78989.25,0.44,-0.50135,0.00038,11.92739]
[1776886044329,35.57,78994.36,0.44,-0.49943,0.00038,11.92822]
[1776886049637,35.57,78993.12,0.44,-0.4999,0.00038,11.92804]
[1776886055329,35.57,78993.86,0.44,-0.49962,0.00038,11.92022]
[1776886055413,35.57,78993.44,0.44,-0.49978,0.00038,11.92017]
[1776886058228,35.57,78993.73,0.44,-0.49967,0.00038,11.92021]
[1776886058453,35.57,78994.59,0.44,-0.49935,0.00038,11.92032]
[1776886059486,35.57,79000.98,0.44,-0.49695,0.00038,11.92096]
[1776886060460,35.57,79007.29,0.44,-0.49458,0.00038,11.92116]
[1776886061475,35.57,79008.62,0.44,-0.49408,0.00038,11.92115]
[1776886065209,35.57,79006.54,0.44,-0.49486,0.00038,11.92115]
[1776886065229,35.57,79006.54,0.44,-0.49486,0.00038,11.92115]
[1776886065323,35.57,79006.54,0.44,-0.49486,0.00038,11.92115]
[1776886065334,35.57,79006.54,0.44,-0.49486,0.00038,11.92115]
[1776886065403,35.57,79006.15,0.44,-0.49501,0.00038,11.92115]
[1776886066771,35.58,79010.74,0.44,-0.49329,0.00038,11.92109]
[1776886071853,35.58,79010.68,0.44,-0.49331,0.00038,11.92109]
[1776886077833,35.58,79007.86,0.44,-0.49437,0.00038,11.92115]
[1776886082868,35.58,79006.57,0.44,-0.49485,0.00038,11.92115]
[1776886087903,35.58,79004.94,0.44,-0.49546,0.00038,11.92113]
[1776886092938,35.59,79004.38,0.44,-0.49567,0.00038,11.92112]
[1776886093913,35.59,79004.38,0.44,-0.49567,0.00038,11.92112]
[1776886093980,35.59,79004.38,0.44,-0.49567,0.00038,11.92112]
[1776886094044,35.59,79004.38,0.44,-0.49567,0.00038,11.92112]
[1776886094373,35.59,78997.42,0.44,-0.49828,0.00038,11.92066]
[1776886096037,35.59,78993.67,0.44,-0.49969,0.00038,11.9202]
[1776886096993,35.59,78993.67,0.44,-0.49969,0.00038,11.9202]
[1776886097052,35.59,78993.67,0.44,-0.49969,0.00038,11.9202]
[1776886097175,35.59,78993.67,0.44,-0.49969,0.00038,11.9202]
[1776886097203,35.59,78993.67,0.44,-0.49969,0.00038,11.9202]
[1776886097977,35.59,78989.03,0.44,-0.50143,0.00038,11.91942]
[1776886098989,35.59,78989.03,0.44,-0.50143,0.00038,11.91942]
[1776886099041,35.59,78989.03,0.44,-0.50143,0.00038,11.91942]
[1776886099233,35.59,78987.61,0.44,-0.50196,0.00038,11.91914]
[1776886099907,35.59,78987.61,0.44,-0.50196,0.00038,11.91914]
[1776886099988,35.59,78987.61,0.44,-0.50196,0.00038,11.91914]
[1776886105023,35.58,78987.3,0.44,-0.50208,0.00038,11.91908]
[1776886106029,35.58,78981.13,0.44,-0.5044,0.00038,11.91759]
[1776886110057,35.57,78983.86,0.44,-0.50337,0.00038,11.91829]
[1776886116210,35.56,78984.72,0.44,-0.50306,0.00038,11.91057]
[1776886117535,35.56,78981.3,0.44,-0.50435,0.00038,11.9097]
[1776886118469,35.56,78977.13,0.44,-0.50591,0.00038,11.90847]
[1776886119542,35.55,78981.76,0.44,-0.50417,0.00038,11.90983]
[1776886119930,35.55,78981.76,0.44,-0.50417,0.00038,11.90983]
[1776886119939,35.55,78981.76,0.44,-0.50417,0.00038,11.90983]
[1776886120035,35.55,78981.76,0.44,-0.50417,0.00038,11.90983]
[1776886120164,35.55,78981.76,0.44,-0.50417,0.00038,11.90983]
[1776886120386,35.55,78981.76,0.44,-0.50417,0.00038,11.90983]
[1776886120492,35.55,78981.76,0.44,-0.50417,0.00038,11.90983]
[1776886120478,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886120694,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886120784,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886120850,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886120998,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886121063,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886121117,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886121154,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886121269,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886121378,35.55,78991.23,0.44,-0.50061,0.00038,11.91189]
[1776886121477,35.56,79010.08,0.44,-0.49353,0.00038,11.91318]
[1776886122514,35.56,79011.33,0.44,-0.49306,0.00038,11.91313]
[1776886124092,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124105,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124124,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124126,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124157,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124186,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124218,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124248,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124279,35.56,79011.86,0.44,-0.49286,0.00038,11.91311]
[1776886124319,35.56,79011.25,0.44,-0.49309,0.00038,11.91314]
[1776886130572,35.57,79010.53,0.44,-0.49336,0.00038,11.91317]
[1776886134243,35.57,79014.09,0.44,-0.49203,0.00038,11.91297]
[1776886138271,35.58,79016.56,0.44,-0.4911,0.00038,11.91276]
[1776886140543,35.58,79016.12,0.44,-0.49127,0.00038,11.9128]
[1776886140591,35.58,79012.82,0.44,-0.4925,0.00038,11.91306]
[1776886141551,35.58,79003.77,0.44,-0.4959,0.00038,11.91317]
[1776886142512,35.58,78998.88,0.44,-0.49774,0.00038,11.91287]
[1776886143557,35.58,78995.76,0.44,-0.49891,0.00038,11.91254]
[1776886144538,35.58,78991.19,0.44,-0.50063,0.00038,11.91188]
[1776886145566,35.58,78988.61,0.44,-0.50159,0.00038,11.91142]
[1776886146498,35.58,78991.52,0.44,-0.5005,0.00038,11.91194]
[1776886148109,35.58,78992.01,0.44,-0.50032,0.00038,11.91202]
[1776886148124,35.58,78992.01,0.44,-0.50032,0.00038,11.91202]
[1776886148486,35.57,78992.18,0.44,-0.50025,0.00038,11.91205]
[1776886149221,35.57,78992.18,0.44,-0.50025,0.00038,11.91205]
[1776886149266,35.57,78992.18,0.44,-0.50025,0.00038,11.91205]
[1776886150550,35.57,78992.88,0.44,-0.49999,0.00038,11.91215]
[1776886150558,35.57,78992.88,0.44,-0.49999,0.00038,11.91215]
[1776886156397,35.56,78992.44,0.44,-0.50016,0.00038,11.91209]
[1776886158007,35.56,78992.44,0.44,-0.50016,0.00038,11.91209]
[1776886158411,35.56,78992.56,0.44,-0.50011,0.00038,11.91211]
[1776886163446,35.55,78991.64,0.44,-0.50046,0.00038,11.91196]
[1776886171504,35.53,78991.54,0.44,-0.50051,0.00038,11.90401]
[1776886175407,35.53,78992.01,0.44,-0.50033,0.00038,11.90409]
[1776886175463,35.53,78992.01,0.44,-0.50033,0.00038,11.90409]
[1776886176880,35.53,78992.16,0.44,-0.50027,0.00038,11.90411]
[1776886177545,35.53,78992.16,0.44,-0.50027,0.00038,11.90411]
[1776886182620,35.52,78992.36,0.44,-0.5002,0.00038,11.90414]
[1776886183908,35.52,78992.36,0.44,-0.5002,0.00038,11.90414]
[1776886184630,35.52,78997.56,0.44,-0.49824,0.00038,11.90481]
[1776886186607,35.52,78999.99,0.44,-0.49733,0.00038,11.90502]
[1776886191080,35.51,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886191089,35.51,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886191096,35.51,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886191103,35.51,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886191107,35.51,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886191591,35.51,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886191553,35.5,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886192186,35.5,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886192195,35.5,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886192648,35.51,78999.3,0.44,-0.49759,0.00038,11.90497]
[1776886194186,35.51,78998.36,0.44,-0.49794,0.00038,11.90489]
[1776886194521,35.51,78998.36,0.44,-0.49794,0.00038,11.90489]
[1776886194860,35.51,78998.25,0.44,-0.49798,0.00038,11.90488]
[1776886194942,35.51,78998.25,0.44,-0.49798,0.00038,11.90488]
[1776886195032,35.51,78998.25,0.44,-0.49798,0.00038,11.90488]
[1776886195414,35.5,78998.18,0.44,-0.49801,0.00038,11.90487]
[1776886195845,35.5,78998.18,0.44,-0.49801,0.00038,11.90487]
[1776886195910,35.5,78998.18,0.44,-0.49801,0.00038,11.90487]
[1776886195916,35.5,78998.18,0.44,-0.49801,0.00038,11.90487]
[1776886196383,35.5,79006.37,0.44,-0.49493,0.00038,11.90529]
[1776886197191,35.5,79006.37,0.44,-0.49493,0.00038,11.90529]
[1776886197286,35.5,79012.01,0.44,-0.4928,0.00038,11.90517]
[1776886197835,35.5,79012.01,0.44,-0.4928,0.00038,11.90517]
[1776886197864,35.5,79012.01,0.44,-0.4928,0.00038,11.90517]
[1776886199175,35.5,79011.55,0.44,-0.49298,0.00038,11.90519]
[1776886201854,35.5,79012.15,0.44,-0.49275,0.00038,11.90516]
[1776886206540,35.5,79009.02,0.44,-0.49393,0.00038,11.90527]
[1776886207257,35.5,79008.23,0.44,-0.49423,0.00038,11.90529]
[1776886207356,35.5,79006.61,0.44,-0.49484,0.00038,11.90529]
[1776886212592,35.51,79006.89,0.44,-0.49473,0.00038,11.90529]
[1776886217615,35.51,79005.48,0.44,-0.49526,0.00038,11.90528]
[1776886218856,35.51,79004.4,0.44,-0.49567,0.00038,11.90525]
[1776886218911,35.51,79004.4,0.44,-0.49567,0.00038,11.90525]
[1776886219458,35.51,79004.4,0.44,-0.49567,0.00038,11.90525]
[1776886219541,35.5,78992.15,0.44,-0.50028,0.00038,11.90411]
[1776886220625,35.5,78992.15,0.44,-0.50028,0.00038,11.90411]
[1776886220685,35.5,78992.15,0.44,-0.50028,0.00038,11.90411]
[1776886221459,35.5,78992.15,0.44,-0.50028,0.00038,11.90411]
[1776886221684,35.5,78995.73,0.44,-0.49893,0.00038,11.90461]
[1776886223044,35.51,78994.83,0.44,-0.49927,0.00038,11.90449]
[1776886223174,35.51,78994.83,0.44,-0.49927,0.00038,11.90449]
[1776886223283,35.51,78994.83,0.44,-0.49927,0.00038,11.90449]
[1776886223293,35.51,78994.83,0.44,-0.49927,0.00038,11.90449]
[1776886223329,35.51,78996.83,0.44,-0.49852,0.00038,11.90473]
[1776886224874,35.51,79005.56,0.44,-0.49523,0.00038,11.90528]
[1776886229909,35.51,79004.69,0.44,-0.49556,0.00038,11.90526]
[1776886235383,35.51,79003.42,0.44,-0.49604,0.00038,11.89728]
[1776886236400,35.51,79004.87,0.44,-0.49549,0.00038,11.89733]
[1776886236488,35.51,79004.87,0.44,-0.49549,0.00038,11.89733]
[1776886236591,35.51,79011.09,0.44,-0.49315,0.00038,11.89727]
[1776886237966,35.51,79017.46,0.44,-0.49075,0.00038,11.89678]
[1776886238973,35.51,79024.0,0.44,-0.48829,0.00038,11.89584]
[1776886240007,35.51,79024.0,0.44,-0.48829,0.00038,11.89584]
[1776886240019,35.51,79024.0,0.44,-0.48829,0.00038,11.89584]
[1776886240613,35.52,79024.15,0.44,-0.48823,0.00038,11.89581]
[1776886244531,35.52,79025.09,0.44,-0.48788,0.00038,11.89564]
[1776886244610,35.52,79025.09,0.44,-0.48788,0.00038,11.89564]
[1776886244642,35.52,79025.98,0.44,-0.48754,0.00038,11.89547]
[1776886247034,35.53,79028.69,0.44,-0.48653,0.00038,11.89489]
[1776886247798,35.53,79028.69,0.44,-0.48653,0.00038,11.89489]
[1776886247843,35.53,79028.69,0.44,-0.48653,0.00038,11.89489]
[1776886251158,35.53,79028.89,0.44,-0.48645,0.00038,11.89484]
[1776886251620,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886251865,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886251910,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886251950,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252154,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252190,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252350,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252398,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252541,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252606,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252709,35.53,79026.36,0.44,-0.4874,0.00038,11.89539]
[1776886252619,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886252753,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886252760,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886252819,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886252962,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253029,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253167,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253216,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253364,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253419,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253623,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253686,35.54,79023.6,0.44,-0.48844,0.00038,11.89591]
[1776886253671,35.54,79023.88,0.44,-0.48834,0.00038,11.89587]
[1776886253827,35.54,79023.88,0.44,-0.48834,0.00038,11.89587]
[1776886253886,35.54,79023.88,0.44,-0.48834,0.00038,11.89587]
[1776886253898,35.54,79023.88,0.44,-0.48834,0.00038,11.89587]
[1776886254304,35.54,79023.88,0.44,-0.48834,0.00038,11.89587]
[1776886254711,35.54,79025.4,0.44,-0.48777,0.00038,11.89558]
[1776886255320,35.54,79025.4,0.44,-0.48777,0.00038,11.89558]
[1776886255333,35.54,79025.4,0.44,-0.48777,0.00038,11.89558]
[1776886255617,35.54,79025.89,0.44,-0.48758,0.00038,11.89549]
[1776886256399,35.54,79025.89,0.44,-0.48758,0.00038,11.89549]
[1776886256518,35.54,79026.3,0.44,-0.48743,0.00038,11.89541]
[1776886259860,35.54,79026.08,0.44,-0.48751,0.00038,11.89545]
[1776886259972,35.54,79026.08,0.44,-0.48751,0.00038,11.89545]
[1776886260045,35.54,79026.08,0.44,-0.48751,0.00038,11.89545]
[1776886260102,35.54,79026.08,0.44,-0.48751,0.00038,11.89545]
[1776886262042,35.55,79026.31,0.44,-0.48743,0.00038,11.8954]
[1776886262083,35.55,79026.31,0.44,-0.48743,0.00038,11.8954]
[1776886263191,35.55,79030.43,0.44,-0.48588,0.00038,11.89448]
[1776886263975,35.55,79030.43,0.44,-0.48588,0.00038,11.89448]
[1776886264675,35.55,79026.74,0.44,-0.48727,0.00038,11.89532]
[1776886265621,35.55,79021.97,0.44,-0.48906,0.00038,11.89619]
[1776886266042,35.55,79021.97,0.44,-0.48906,0.00038,11.89619]
[1776886266171,35.55,79022.02,0.44,-0.48904,0.00038,11.89618]
[1776886271073,35.56,79021.89,0.44,-0.48909,0.00038,11.8962]
[1776886271244,35.56,79021.89,0.44,-0.48909,0.00038,11.8962]
[1776886271310,35.56,79019.41,0.44,-0.49002,0.00038,11.89656]
[1776886272095,35.56,79019.41,0.44,-0.49002,0.00038,11.89656]
[1776886272141,35.56,79019.41,0.44,-0.49002,0.00038,11.89656]
[1776886272666,35.56,79016.83,0.44,-0.49099,0.00038,11.89686]
[1776886273289,35.56,79016.83,0.44,-0.49099,0.00038,11.89686]
[1776886273337,35.56,79016.83,0.44,-0.49099,0.00038,11.89686]
[1776886273581,35.56,79016.83,0.44,-0.49099,0.00038,11.89686]
[1776886273675,35.56,79007.58,0.44,-0.49447,0.00038,11.89735]
[1776886273962,35.56,79007.58,0.44,-0.49447,0.00038,11.89735]
[1776886274053,35.56,79007.58,0.44,-0.49447,0.00038,11.89735]
[1776886274648,35.56,78995.95,0.44,-0.49885,0.00038,11.89669]
[1776886275305,35.56,78995.95,0.44,-0.49885,0.00038,11.89669]
[1776886275317,35.56,78995.95,0.44,-0.49885,0.00038,11.89669]
[1776886275322,35.56,78995.95,0.44,-0.49885,0.00038,11.89669]
[1776886275643,35.56,78988.98,0.44,-0.50147,0.00038,11.89561]
[1776886276464,35.56,78988.98,0.44,-0.50147,0.00038,11.89561]
[1776886276519,35.56,78988.98,0.44,-0.50147,0.00038,11.89561]
[1776886278187,35.56,78989.21,0.44,-0.50138,0.00038,11.89566]
[1776886278269,35.56,78989.0,0.44,-0.50146,0.00038,11.89562]
[1776886283079,35.55,78990.67,0.44,-0.50083,0.00038,11.89592]
[1776886283119,35.55,78990.67,0.44,-0.50083,0.00038,11.89592]
[1776886283186,35.55,78990.67,0.44,-0.50083,0.00038,11.89592]
[1776886283541,35.55,78994.95,0.44,-0.49922,0.00038,11.89657]
[1776886284617,35.55,79003.89,0.44,-0.49586,0.00038,11.8973]
[1776886286287,35.55,79003.78,0.44,-0.4959,0.00038,11.8973]
[1776886286638,35.55,79006.36,0.44,-0.49493,0.00038,11.89735]
[1776886290786,35.55,79005.7,0.44,-0.49518,0.00038,11.89734]
[1776886291744,35.55,79007.14,0.44,-0.49464,0.00038,11.88941]
[1776886294226,35.55,79007.76,0.44,-0.4944,0.00038,11.88941]
[1776886294305,35.55,79007.76,0.44,-0.4944,0.00038,11.88941]
[1776886297358,35.55,79007.87,0.44,-0.49436,0.00038,11.88941]
[1776886297446,35.55,79007.87,0.44,-0.49436,0.00038,11.88941]
[1776886297484,35.55,79007.87,0.44,-0.49436,0.00038,11.88941]
[1776886297590,35.55,79023.69,0.44,-0.48841,0.00038,11.88795]
[1776886297818,35.55,79023.69,0.44,-0.48841,0.00038,11.88795]
[1776886297826,35.55,79023.69,0.44,-0.48841,0.00038,11.88795]
[1776886298105,35.55,79023.69,0.44,-0.48841,0.00038,11.88795]
[1776886298402,35.55,79023.95,0.44,-0.48831,0.00038,11.88791]
[1776886298935,35.55,79023.95,0.44,-0.48831,0.00038,11.88791]
[1776886299011,35.55,79023.95,0.44,-0.48831,0.00038,11.88791]
[1776886299454,35.55,79023.95,0.44,-0.48831,0.00038,11.88791]
[1776886299485,35.55,79023.95,0.44,-0.48831,0.00038,11.88791]
[1776886299587,35.55,79043.55,0.44,-0.48094,0.00038,11.88238]
[1776886299898,35.55,79043.55,0.44,-0.48094,0.00038,11.88238]
[1776886299913,35.55,79043.55,0.44,-0.48094,0.00038,11.88238]
[1776886300455,35.55,79043.55,0.44,-0.48094,0.00038,11.88238]
[1776886300526,35.55,79043.55,0.44,-0.48094,0.00038,11.88238]
[1776886300582,35.55,79043.55,0.44,-0.48094,0.00038,11.88238]
[1776886300627,35.55,79044.95,0.44,-0.48041,0.00038,11.88183]
[1776886301639,35.55,79044.95,0.44,-0.48041,0.00038,11.88183]
[1776886301683,35.55,79044.95,0.44,-0.48041,0.00038,11.88183]
[1776886301719,35.55,79045.2,0.44,-0.48032,0.00038,11.88173]
[1776886305421,35.54,79043.33,0.44,-0.48102,0.00038,11.88246]
[1776886305452,35.54,79043.33,0.44,-0.48102,0.00038,11.88246]
[1776886305499,35.54,79043.66,0.44,-0.48089,0.00038,11.88233]
[1776886306553,35.54,79043.66,0.44,-0.48089,0.00038,11.88233]
[1776886306597,35.54,79043.66,0.44,-0.48089,0.00038,11.88233]
[1776886306633,35.54,79041.45,0.44,-0.48172,0.00038,11.88316]
[1776886311850,35.53,79042.99,0.44,-0.48114,0.00038,11.88258]
[1776886311899,35.53,79042.99,0.44,-0.48114,0.00038,11.88258]
[1776886312500,35.53,79042.99,0.44,-0.48114,0.00038,11.88258]
[1776886313780,35.53,79042.99,0.44,-0.48114,0.00038,11.88258]
[1776886313825,35.52,79043.58,0.44,-0.48092,0.00038,11.88236]
[1776886314515,35.52,79043.58,0.44,-0.48092,0.00038,11.88235]
[1776886320557,35.51,79042.96,0.44,-0.48114,0.00038,11.88258]
[1776886324205,35.5,79042.32,0.44,-0.48138,0.00038,11.88282]
[1776886324244,35.5,79042.32,0.44,-0.48138,0.00038,11.88282]
[1776886324584,35.5,79041.77,0.44,-0.48159,0.00038,11.88302]
[1776886325229,35.5,79041.77,0.44,-0.48159,0.00038,11.88302]
[1776886325593,35.5,79039.28,0.44,-0.48253,0.00038,11.88391]
[1776886326598,35.5,79035.78,0.44,-0.48384,0.00038,11.88504]
[1776886328715,35.5,79033.04,0.44,-0.48488,0.00038,11.88583]
[1776886332876,35.51,79032.84,0.44,-0.48495,0.00038,11.88589]
[1776886333647,35.51,79035.67,0.44,-0.48389,0.00038,11.88508]
[1776886334654,35.51,79039.74,0.44,-0.48236,0.00038,11.88376]
[1776886335728,35.51,79043.17,0.44,-0.48107,0.00038,11.88251]
[1776886338684,35.52,79040.19,0.44,-0.48219,0.00038,11.8836]
[1776886343752,35.53,79039.9,0.44,-0.4823,0.00038,11.88371]
[1776886350146,35.54,79039.9,0.44,-0.48231,0.00038,11.88371]
[1776886350678,35.54,79039.9,0.44,-0.48231,0.00038,11.88371]
[1776886350772,35.54,79042.45,0.44,-0.48135,0.00038,11.88279]
[1776886351089,35.54,79042.45,0.44,-0.48135,0.00038,11.88279]
[1776886351144,35.54,79042.45,0.44,-0.48135,0.00038,11.88279]
[1776886351217,35.54,79042.45,0.44,-0.48135,0.00038,11.88279]
[1776886351269,35.54,79042.45,0.44,-0.48135,0.00038,11.88279]
[1776886351324,35.54,79042.45,0.44,-0.48135,0.00038,11.88279]
[1776886351387,35.54,79042.45,0.44,-0.48135,0.00038,11.88279]
[1776886351775,35.54,79034.22,0.44,-0.48444,0.00038,11.87756]
[1776886352783,35.54,79026.91,0.44,-0.48719,0.00038,11.87938]
[1776886354348,35.54,79024.79,0.44,-0.48799,0.00038,11.8798]
[1776886354428,35.54,79024.79,0.44,-0.48799,0.00038,11.8798]
[1776886354797,35.54,79018.75,0.44,-0.49026,0.00038,11.88074]
[1776886355131,35.54,79018.75,0.44,-0.49026,0.00038,11.88074]
[1776886355217,35.54,79018.75,0.44,-0.49026,0.00038,11.88074]
[1776886355805,35.54,79013.95,0.44,-0.49207,0.00038,11.88121]
[1776886356811,35.54,79024.49,0.44,-0.4881,0.00038,11.87985]
[1776886357818,35.54,79027.74,0.44,-0.48688,0.00038,11.8792]
[1776886360664,35.55,79025.23,0.44,-0.48782,0.00038,11.87972]
[1776886363861,35.55,79028.06,0.44,-0.48676,0.00038,11.87913]
[1776886368772,35.56,79025.43,0.44,-0.48775,0.00038,11.87968]
[1776886372413,35.56,79024.38,0.44,-0.48815,0.00038,11.87988]
[1776886372429,35.56,79024.38,0.44,-0.48815,0.00038,11.87988]
[1776886372713,35.56,79023.98,0.44,-0.4883,0.00038,11.87995]
[1776886373312,35.56,79023.98,0.44,-0.4883,0.00038,11.87995]
[1776886373743,35.56,79027.46,0.44,-0.48699,0.00038,11.87926]
[1776886375142,35.56,79027.46,0.44,-0.48699,0.00038,11.87926]
[1776886375841,35.56,79028.42,0.44,-0.48663,0.00038,11.87905]
[1776886378816,35.57,79024.17,0.44,-0.48823,0.00038,11.87992]
[1776886380754,35.57,79020.72,0.44,-0.48952,0.00038,11.88048]
[1776886381787,35.57,79017.6,0.44,-0.4907,0.00038,11.88088]
[1776886382729,35.57,79013.97,0.44,-0.49206,0.00038,11.88121]
[1776886383539,35.57,79013.97,0.44,-0.49206,0.00038,11.88121]
[1776886383562,35.57,79013.97,0.44,-0.49206,0.00038,11.88121]
[1776886387819,35.56,79017.74,0.44,-0.49065,0.00038,11.88086]
[1776886392836,35.57,79015.87,0.44,-0.49135,0.00038,11.88105]
[1776886397886,35.57,79015.02,0.44,-0.49167,0.00038,11.88113]
[1776886400669,35.57,79015.53,0.44,-0.49148,0.00038,11.88108]
[1776886400752,35.57,79015.53,0.44,-0.49148,0.00038,11.88108]
[1776886400772,35.57,79015.53,0.44,-0.49148,0.00038,11.88108]
[1776886400815,35.57,79015.53,0.44,-0.49148,0.00038,11.88108]
[1776886400782,35.57,79014.43,0.44,-0.49189,0.00038,11.88118]
[1776886401782,35.57,79014.43,0.44,-0.49189,0.00038,11.88118]
[1776886401864,35.57,79014.43,0.44,-0.49189,0.00038,11.88118]
[1776886401122,35.57,79014.17,0.44,-0.49199,0.00038,11.88119]
[1776886401994,35.57,79014.17,0.44,-0.49199,0.00038,11.88119]
[1776886402148,35.57,79014.17,0.44,-0.49199,0.00038,11.88119]
[1776886402198,35.57,79014.17,0.44,-0.49199,0.00038,11.88119]
[1776886402234,35.57,78993.37,0.44,-0.49982,0.00038,11.88046]
[1776886403856,35.57,78993.37,0.44,-0.49982,0.00038,11.88046]
[1776886404360,35.56,78995.28,0.44,-0.4991,0.00038,11.88072]
[1776886405483,35.56,78995.28,0.44,-0.4991,0.00038,11.88072]
[1776886405518,35.56,78995.28,0.44,-0.4991,0.00038,11.88072]
[1776886405899,35.56,78995.47,0.44,-0.49903,0.00038,11.88074]
[1776886406159,35.56,78995.47,0.44,-0.49903,0.00038,11.88074]
[1776886407855,35.56,78995.47,0.44,-0.49903,0.00038,11.88074]
[1776886408171,35.55,78995.12,0.44,-0.49917,0.00038,11.8807]
[1776886411048,35.54,78995.45,0.44,-0.49904,0.00038,11.88074]
[1776886411089,35.54,78995.45,0.44,-0.49904,0.00038,11.88074]
[1776886411193,35.54,78991.03,0.44,-0.50071,0.00038,11.87214]
[1776886411937,35.54,78991.03,0.44,-0.50071,0.00038,11.87214]
[1776886412200,35.54,78986.94,0.44,-0.50226,0.00038,11.87135]
[1776886415075,35.54,78986.36,0.44,-0.50247,0.00038,11.87123]
[1776886415214,35.54,78986.36,0.44,-0.50247,0.00038,11.87123]
[1776886415253,35.54,78983.06,0.44,-0.50372,0.00038,11.87044]
[1776886416140,35.54,78983.06,0.44,-0.50372,0.00038,11.87044]
[1776886416358,35.54,78976.43,0.44,-0.50622,0.00038,11.86852]
[1776886417096,35.54,78976.43,0.44,-0.50622,0.00038,11.86852]
[1776886417160,35.54,78976.43,0.44,-0.50622,0.00038,11.86852]
[1776886418056,35.53,78975.71,0.44,-0.50649,0.00038,11.86828]
[1776886418243,35.53,78975.6,0.44,-0.50654,0.00038,11.86824]
[1776886419457,35.53,78982.93,0.44,-0.50377,0.00038,11.87041]
[1776886422271,35.52,78985.3,0.44,-0.50288,0.00038,11.87099]
[1776886426458,35.51,78986.16,0.44,-0.50256,0.00038,11.87118]
[1776886426511,35.51,78986.16,0.44,-0.50256,0.00038,11.87118]
[1776886426616,35.51,78986.16,0.44,-0.50256,0.00038,11.87118]
[1776886426718,35.51,78975.92,0.44,-0.50642,0.00038,11.86835]
[1776886426981,35.51,78975.92,0.44,-0.50642,0.00038,11.86835]
[1776886427035,35.51,78975.92,0.44,-0.50642,0.00038,11.86835]
[1776886427326,35.51,78975.92,0.44,-0.50642,0.00038,11.86835]
[1776886427851,35.51,78975.92,0.44,-0.50642,0.00038,11.86835]
[1776886427866,35.51,78975.92,0.44,-0.50642,0.00038,11.86835]
[1776886427891,35.51,78975.92,0.44,-0.50642,0.00038,11.86835]
[1776886427888,35.51,78961.28,0.44,-0.51195,0.00038,11.86236]
[1776886427927,35.51,78961.28,0.44,-0.51195,0.00038,11.86236]
[1776886427988,35.51,78961.28,0.44,-0.51195,0.00038,11.86236]
[1776886428401,35.51,78961.28,0.44,-0.51195,0.00038,11.86236]
[1776886428433,35.5,78948.24,0.44,-0.51687,0.00038,11.85511]
[1776886429235,35.5,78948.24,0.44,-0.51687,0.00038,11.85511]
[1776886429300,35.5,78948.24,0.44,-0.51687,0.00038,11.85511]
[1776886429520,35.5,78948.24,0.44,-0.51687,0.00038,11.85511]
[1776886429604,35.5,78946.38,0.44,-0.51758,0.00038,11.85393]
[1776886433474,35.5,78942.16,0.44,-0.51917,0.00038,11.85111]
[1776886434191,35.5,78942.16,0.44,-0.51917,0.00038,11.85111]
[1776886434203,35.5,78942.16,0.44,-0.51917,0.00038,11.85111]
[1776886434665,35.5,78940.45,0.44,-0.51982,0.00038,11.84991]
[1776886435243,35.5,78940.45,0.44,-0.51982,0.00038,11.84991]
[1776886435823,35.5,78941.14,0.44,-0.51956,0.00038,11.8504]
[1776886438410,35.5,78941.73,0.44,-0.51933,0.00038,11.85081]
[1776886438503,35.5,78941.73,0.44,-0.51933,0.00038,11.85081]
[1776886438553,35.5,78941.73,0.44,-0.51933,0.00038,11.85081]
[1776886438860,35.5,78941.42,0.44,-0.51945,0.00038,11.85059]
[1776886439712,35.5,78936.2,0.44,-0.52142,0.00038,11.8468]
[1776886441659,35.5,78936.91,0.44,-0.52116,0.00038,11.84734]
[1776886441848,35.5,78936.91,0.44,-0.52116,0.00038,11.84734]
[1776886441870,35.5,78932.8,0.44,-0.52271,0.00038,11.84418]
[1776886442205,35.5,78932.8,0.44,-0.52271,0.00038,11.84418]
[1776886442347,35.5,78932.8,0.44,-0.52271,0.00038,11.84418]
[1776886442766,35.5,78932.8,0.44,-0.52271,0.00038,11.84418]
[1776886442817,35.5,78932.8,0.44,-0.52271,0.00038,11.84418]
[1776886442919,35.49,78906.68,0.44,-0.53256,0.00038,11.81995]
[1776886443443,35.49,78906.38,0.44,-0.53268,0.00038,11.81962]
[1776886444452,35.49,78901.81,0.44,-0.5344,0.00038,11.81462]
[1776886445535,35.49,78901.81,0.44,-0.5344,0.00038,11.81462]
[1776886445632,35.48,78916.41,0.44,-0.5289,0.00038,11.8298]
[1776886446157,35.48,78916.41,0.44,-0.5289,0.00038,11.8298]
[1776886446216,35.48,78916.41,0.44,-0.5289,0.00038,11.8298]
[1776886446219,35.48,78916.41,0.44,-0.5289,0.00038,11.8298]
[1776886446459,35.48,78916.74,0.44,-0.52878,0.00038,11.83011]
[1776886447466,35.48,78920.68,0.44,-0.5273,0.00038,11.83381]
[1776886448565,35.48,78920.68,0.44,-0.5273,0.00038,11.83381]
[1776886448905,35.48,78930.14,0.44,-0.52373,0.00038,11.84202]
[1776886450819,35.48,78939.64,0.44,-0.52014,0.00038,11.84931]
[1776886453511,35.48,78942.88,0.44,-0.51891,0.00038,11.85158]
[1776886458543,35.49,78943.1,0.44,-0.51883,0.00038,11.85174]
[1776886464584,35.49,78944.17,0.44,-0.51842,0.00038,11.85246]
[1776886465594,35.49,78946.53,0.44,-0.51753,0.00038,11.85401]
[1776886470662,35.5,78947.62,0.44,-0.51711,0.00038,11.85471]
[1776886470672,35.5,78947.62,0.44,-0.51711,0.00038,11.85471]
[1776886470905,35.5,78939.49,0.44,-0.52018,0.00038,11.84923]
[1776886473653,35.5,78937.27,0.44,-0.52104,0.00038,11.83964]
[1776886478680,35.5,78936.79,0.44,-0.52122,0.00038,11.83928]
[1776886479916,35.5,78941.22,0.44,-0.51954,0.00038,11.84248]
[1776886480936,35.5,78945.5,0.44,-0.51793,0.00038,11.84538]
[1776886486106,35.5,78947.51,0.44,-0.51717,0.00038,11.84668]
[1776886491125,35.51,78947.11,0.44,-0.51732,0.00038,11.84643]
[1776886494919,35.51,78939.59,0.44,-0.52015,0.00038,11.84134]
[1776886495874,35.51,78930.59,0.44,-0.52355,0.00038,11.83445]
[1776886497876,35.5,78933.24,0.44,-0.52256,0.00038,11.83656]
[1776886500943,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501041,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501127,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501269,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501358,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501507,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501568,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501664,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501763,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501817,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501960,35.49,78923.71,0.44,-0.52616,0.00038,11.82859]
[1776886501853,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502138,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502160,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502229,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502370,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502442,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502651,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502689,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502755,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502778,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502935,35.49,78914.65,0.44,-0.52958,0.00038,11.82013]
[1776886502866,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503136,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503243,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503308,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503338,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503429,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503498,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503594,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503678,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503872,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886503905,35.49,78913.94,0.44,-0.52985,0.00038,11.81942]
[1776886504019,35.49,78880.44,0.44,-0.54248,0.00038,11.78035]
[1776886504281,35.49,78880.44,0.44,-0.54248,0.00038,11.78035]
[1776886504394,35.49,78880.44,0.44,-0.54248,0.00038,11.78035]
[1776886504525,35.49,78880.44,0.44,-0.54248,0.00038,11.78035]
[1776886504901,35.48,78873.53,0.44,-0.54509,0.00038,11.77081]
[1776886505880,35.48,78876.89,0.44,-0.54383,0.00038,11.77548]
[1776886509422,35.47,78874.88,0.44,-0.5446,0.00038,11.77265]
[1776886509970,35.47,78880.71,0.44,-0.5424,0.00038,11.78064]
[1776886511370,35.46,78879.85,0.44,-0.54273,0.00038,11.77947]
[1776886511946,35.46,78879.03,0.44,-0.54304,0.00038,11.77835]
[1776886515381,35.45,78878.52,0.44,-0.54325,0.00038,11.77761]
[1776886515949,35.45,78876.97,0.44,-0.54384,0.00038,11.77547]
[1776886517963,35.45,78880.07,0.44,-0.54267,0.00038,11.77968]
[1776886518321,35.45,78880.07,0.44,-0.54267,0.00038,11.77968]
[1776886518857,35.45,78880.07,0.44,-0.54267,0.00038,11.77968]
[1776886518972,35.44,78877.11,0.44,-0.54379,0.00038,11.77563]
[1776886519069,35.44,78877.11,0.44,-0.54379,0.00038,11.77563]
[1776886519089,35.44,78877.11,0.44,-0.54379,0.00038,11.77563]
[1776886519129,35.44,78877.11,0.44,-0.54379,0.00038,11.77563]
[1776886519192,35.44,78877.11,0.44,-0.54379,0.00038,11.77563]
[1776886519976,35.44,78873.26,0.44,-0.54525,0.00038,11.77023]
[1776886520983,35.44,78866.73,0.44,-0.54771,0.00038,11.76071]
[1776886521603,35.44,78866.73,0.44,-0.54771,0.00038,11.76071]
[1776886521991,35.43,78867.08,0.44,-0.54759,0.00038,11.76121]
[1776886522998,35.43,78873.36,0.44,-0.54522,0.00038,11.77032]
[1776886523898,35.43,78873.36,0.44,-0.54522,0.00038,11.77032]
[1776886524008,35.43,78879.85,0.44,-0.54278,0.00038,11.77931]
[1776886524645,35.43,78879.85,0.44,-0.54278,0.00038,11.77931]
[1776886524733,35.43,78879.85,0.44,-0.54278,0.00038,11.77931]
[1776886524960,35.43,78879.85,0.44,-0.54278,0.00038,11.77931]
[1776886525029,35.42,78871.97,0.44,-0.54576,0.00038,11.76831]
[1776886525169,35.42,78871.97,0.44,-0.54576,0.00038,11.76831]
[1776886526019,35.42,78853.2,0.44,-0.55283,0.00038,11.73951]
[1776886526305,35.42,78853.2,0.44,-0.55283,0.00038,11.73951]
[1776886527025,35.42,78851.29,0.44,-0.55355,0.00038,11.73635]
[1776886528386,35.42,78851.29,0.44,-0.55355,0.00038,11.73635]
[1776886528592,35.41,78846.45,0.44,-0.55538,0.00038,11.7282]
[1776886529589,35.41,78846.45,0.44,-0.55538,0.00038,11.7282]
[1776886529602,35.41,78846.45,0.44,-0.55538,0.00038,11.7282]
[1776886529653,35.41,78842.07,0.44,-0.55703,0.00038,11.72062]
[1776886530653,35.41,78839.25,0.44,-0.55809,0.00038,11.71563]
[1776886532060,35.4,78840.84,0.44,-0.55754,0.00038,11.71038]
[1776886537095,35.39,78841.37,0.44,-0.55737,0.00038,11.71121]
[1776886538101,35.39,78839.23,0.44,-0.55818,0.00038,11.7074]
[1776886540695,35.38,78836.68,0.44,-0.55915,0.00038,11.70276]
[1776886543137,35.37,78838.76,0.44,-0.55838,0.00038,11.70646]
[1776886545217,35.37,78842.97,0.44,-0.5568,0.00038,11.71385]
[1776886547853,35.37,78842.97,0.44,-0.55681,0.00038,11.71383]
[1776886547905,35.36,78841.55,0.44,-0.55735,0.00038,11.71129]
[1776886548578,35.36,78841.55,0.44,-0.55735,0.00038,11.71129]
[1776886548878,35.36,78850.55,0.44,-0.55397,0.00038,11.72669]
[1776886549821,35.36,78850.55,0.44,-0.55397,0.00038,11.72669]
[1776886549877,35.36,78856.02,0.44,-0.55191,0.00038,11.73563]
[1776886551802,35.36,78856.02,0.44,-0.55191,0.00038,11.73563]
[1776886551903,35.35,78846.14,0.44,-0.55564,0.00038,11.71919]
[1776886552840,35.35,78848.81,0.44,-0.55464,0.00038,11.72371]
[1776886554059,35.35,78843.97,0.44,-0.55647,0.00038,11.71542]
[1776886554073,35.35,78843.97,0.44,-0.55647,0.00038,11.71542]
[1776886554350,35.35,78843.97,0.44,-0.55647,0.00038,11.71542]
[1776886554369,35.35,78843.97,0.44,-0.55647,0.00038,11.71542]
[1776886554750,35.34,78829.88,0.44,-0.56177,0.00038,11.68992]
[1776886555332,35.34,78820.71,0.44,-0.56522,0.00038,11.6722]
[1776886556680,35.34,78822.94,0.44,-0.56439,0.00038,11.67656]
[1776886557886,35.34,78822.94,0.44,-0.56439,0.00038,11.67656]
[1776886557893,35.34,78823.41,0.44,-0.56422,0.00038,11.67745]
[1776886559046,35.34,78823.41,0.44,-0.56422,0.00038,11.67745]
[1776886559641,35.33,78823.49,0.44,-0.5642,0.00038,11.67756]
[1776886562159,35.33,78822.77,0.44,-0.56447,0.00038,11.67613]
[1776886562257,35.33,78822.77,0.44,-0.56447,0.00038,11.67613]
[1776886562354,35.33,78819.24,0.44,-0.56581,0.00038,11.66914]
[1776886565222,35.32,78817.28,0.44,-0.56655,0.00038,11.66517]
[1776886565356,35.32,78818.5,0.44,-0.5661,0.00038,11.66758]
[1776886566970,35.32,78818.5,0.44,-0.5661,0.00038,11.66758]
[1776886566973,35.32,78822.12,0.44,-0.56474,0.00038,11.67475]
[1776886568984,35.31,78827.19,0.44,-0.56284,0.00038,11.68454]
[1776886569447,35.31,78820.32,0.44,-0.56543,0.00038,11.67116]
[1776886571339,35.31,78814.33,0.44,-0.56769,0.00038,11.65903]
[1776886574358,35.3,78812.1,0.44,-0.56854,0.00038,11.65435]
[1776886575734,35.3,78812.1,0.44,-0.56854,0.00038,11.65435]
[1776886575766,35.3,78815.86,0.44,-0.56714,0.00038,11.66203]
[1776886581794,35.29,78814.54,0.44,-0.56765,0.00038,11.65923]
[1776886581862,35.28,78814.26,0.44,-0.56776,0.00038,11.65863]
[1776886582149,35.28,78814.26,0.44,-0.56776,0.00038,11.65863]
[1776886582414,35.28,78814.17,0.44,-0.5678,0.00038,11.65845]
[1776886583421,35.28,78799.2,0.44,-0.57343,0.00037,11.62654]
[1776886585065,35.28,78792.77,0.44,-0.57584,0.00037,11.61212]
[1776886585402,35.28,78792.77,0.44,-0.57584,0.00037,11.61212]
[1776886585883,35.28,78792.77,0.44,-0.57584,0.00037,11.61212]
[1776886585918,35.27,78781.28,0.44,-0.58015,0.00037,11.58532]
[1776886586442,35.27,78781.28,0.44,-0.58015,0.00037,11.5853]
[1776886587467,35.27,78781.28,0.44,-0.58015,0.00037,11.5853]
[1776886587542,35.27,78781.28,0.44,-0.58015,0.00037,11.5853]
[1776886588013,35.27,78774.49,0.44,-0.58269,0.00037,11.56883]
[1776886590079,35.27,78774.49,0.44,-0.58269,0.00037,11.5688]
[1776886590470,35.27,78778.49,0.44,-0.58121,0.00037,11.57849]
[1776886591527,35.26,78780.47,0.44,-0.58053,0.00037,11.5751]
[1776886593110,35.26,78780.47,0.44,-0.58053,0.00037,11.5751]
[1776886593202,35.26,78780.75,0.44,-0.58043,0.00037,11.57575]
[1776886593435,35.26,78780.75,0.44,-0.58043,0.00037,11.57575]
[1776886593592,35.26,78780.75,0.44,-0.58043,0.00037,11.57575]
[1776886593645,35.26,78791.67,0.44,-0.57634,0.00037,11.60132]
[1776886594561,35.26,78791.67,0.44,-0.57635,0.00037,11.60127]
[1776886595495,35.26,78791.67,0.44,-0.57635,0.00037,11.60127]
[1776886595743,35.26,78794.53,0.44,-0.57528,0.00038,11.60774]
[1776886601303,35.25,78795.8,0.44,-0.57482,0.00038,11.61049]
[1776886601548,35.25,78797.89,0.44,-0.57404,0.00038,11.61513]
[1776886602657,35.24,78801.0,0.44,-0.57288,0.00038,11.62197]
[1776886603417,35.24,78801.0,0.44,-0.57288,0.00038,11.62197]
[1776886603561,35.24,78801.21,0.44,-0.57281,0.00038,11.62241]
[1776886604631,35.24,78803.41,0.44,-0.57198,0.00038,11.62719]
[1776886605639,35.24,78806.01,0.44,-0.57101,0.00038,11.63277]
[1776886612076,35.23,78807.65,0.44,-0.57041,0.00038,11.63617]
[1776886612112,35.23,78807.65,0.44,-0.57041,0.00038,11.63617]
[1776886612624,35.23,78808.06,0.44,-0.57026,0.00038,11.63699]
[1776886613631,35.22,78798.68,0.44,-0.57379,0.00038,11.61663]
[1776886614637,35.22,78796.64,0.44,-0.57456,0.00038,11.61207]
[1776886615693,35.22,78799.26,0.44,-0.57358,0.00038,11.61789]
[1776886617763,35.22,78784.87,0.44,-0.57898,0.00037,11.58497]
[1776886618667,35.21,78784.87,0.44,-0.579,0.00037,11.58488]
[1776886619580,35.21,78784.87,0.44,-0.579,0.00037,11.58488]
[1776886619677,35.21,78782.65,0.44,-0.57984,0.00037,11.57954]
[1776886621458,35.21,78781.55,0.44,-0.58027,0.00037,11.57685]
[1776886621477,35.21,78781.55,0.44,-0.58027,0.00037,11.57685]
[1776886621692,35.2,78782.21,0.44,-0.58003,0.00037,11.57836]
[1776886625715,35.19,78780.17,0.44,-0.58081,0.00037,11.57336]
[1776886627843,35.19,78782.85,0.44,-0.57981,0.00038,11.57977]
[1776886629857,35.19,78785.87,0.44,-0.57868,0.00038,11.58691]
[1776886631893,35.19,78788.64,0.44,-0.57764,0.00038,11.59337]
[1776886633220,35.19,78788.79,0.44,-0.57759,0.00038,11.59371]
[1776886633771,35.19,78788.79,0.44,-0.57759,0.00038,11.59369]
[1776886636793,35.19,78792.23,0.44,-0.57631,0.00038,11.6016]
[1776886637801,35.19,78794.32,0.44,-0.57552,0.00038,11.60635]
[1776886639931,35.18,78796.91,0.44,-0.57455,0.00038,11.61217]
[1776886640938,35.18,78800.94,0.44,-0.57304,0.00038,11.62111]
[1776886641578,35.18,78800.94,0.44,-0.57304,0.00038,11.62111]
[1776886641918,35.18,78804.16,0.44,-0.57183,0.00038,11.62813]
[1776886642986,35.18,78809.1,0.44,-0.56997,0.00038,11.6387]
[1776886643977,35.18,78809.1,0.44,-0.56997,0.00038,11.6387]
[1776886644062,35.18,78813.01,0.44,-0.5685,0.00038,11.64689]
[1776886645884,35.18,78815.24,0.44,-0.56766,0.00038,11.65148]
[1776886651010,35.17,78814.42,0.44,-0.56802,0.00038,11.64165]
[1776886653907,35.17,78815.0,0.44,-0.56781,0.00038,11.64283]
[1776886653933,35.17,78815.56,0.44,-0.5676,0.00038,11.64398]
[1776886655162,35.17,78818.82,0.44,-0.56637,0.00038,11.6506]
[1776886656932,35.17,78822.21,0.44,-0.56509,0.00038,11.65736]
[1776886659637,35.17,78823.02,0.44,-0.56479,0.00038,11.65894]
[1776886659953,35.17,78823.02,0.44,-0.56479,0.00038,11.65893]
[1776886661238,35.17,78823.02,0.44,-0.56479,0.00038,11.65893]
[1776886661394,35.17,78822.86,0.44,-0.56486,0.00038,11.6586]
[1776886661547,35.17,78822.86,0.44,-0.56486,0.00038,11.6586]
[1776886662045,35.16,78833.35,0.44,-0.56089,0.00038,11.67874]
[1776886662294,35.16,78833.35,0.44,-0.56089,0.00038,11.67874]
[1776886662426,35.16,78833.35,0.44,-0.56089,0.00038,11.67874]
[1776886662850,35.16,78833.35,0.44,-0.56089,0.00038,11.67874]
[1776886662986,35.16,78841.59,0.44,-0.55777,0.00038,11.69376]
[1776886663981,35.16,78841.59,0.44,-0.55777,0.00038,11.69375]
[1776886664224,35.16,78841.59,0.44,-0.55777,0.00038,11.69375]
[1776886664988,35.16,78841.55,0.44,-0.55779,0.00038,11.69366]
[1776886668435,35.15,78841.08,0.44,-0.55798,0.00038,11.69278]
[1776886669016,35.15,78841.34,0.44,-0.55788,0.00038,11.69323]
[1776886670196,35.15,78841.33,0.44,-0.55789,0.00038,11.6932]
[1776886670525,35.15,78841.33,0.44,-0.55789,0.00038,11.6932]
[1776886670629,35.15,78841.33,0.44,-0.55789,0.00038,11.6932]
[1776886670656,35.15,78841.33,0.44,-0.55789,0.00038,11.6932]
[1776886671162,35.15,78847.22,0.44,-0.55566,0.00038,11.70351]
[1776886673044,35.15,78850.67,0.44,-0.55436,0.00038,11.70937]
[1776886674051,35.15,78853.64,0.44,-0.55323,0.00038,11.71432]
[1776886674194,35.15,78853.64,0.44,-0.55323,0.00038,11.71432]
[1776886675060,35.14,78856.47,0.44,-0.55216,0.00038,11.71895]
[1776886679086,35.14,78859.46,0.44,-0.55103,0.00038,11.72371]
[1776886681985,35.13,78857.78,0.44,-0.55168,0.00038,11.721]
[1776886682107,35.13,78854.31,0.44,-0.553,0.00038,11.71533]
[1776886683114,35.13,78850.08,0.44,-0.55461,0.00038,11.70824]
[1776886686142,35.12,78846.72,0.44,-0.5559,0.00038,11.70245]
[1776886689156,35.12,78848.85,0.44,-0.5551,0.00038,11.70607]
[1776886691174,35.11,78851.72,0.44,-0.55401,0.00038,11.7109]
[1776886692181,35.11,78855.63,0.44,-0.55253,0.00038,11.71737]
[1776886693188,35.11,78857.95,0.44,-0.55165,0.00038,11.72113]
[1776886696209,35.1,78855.77,0.44,-0.55249,0.00038,11.71755]
[1776886701375,35.09,78856.4,0.44,-0.55227,0.00038,11.71852]
[1776886707943,35.08,78856.06,0.44,-0.55241,0.00038,11.7179]
[1776886709300,35.08,78846.99,0.44,-0.55587,0.00038,11.7026]
[1776886713328,35.07,78848.66,0.44,-0.55529,0.00038,11.69737]
[1776886718363,35.06,78846.78,0.44,-0.55602,0.00038,11.69407]
[1776886720377,35.06,78850.39,0.44,-0.55465,0.00038,11.70024]
[1776886725704,35.05,78851.9,0.44,-0.55408,0.00038,11.70275]
[1776886725911,35.05,78861.1,0.44,-0.55058,0.00038,11.71776]
[1776886727956,35.05,78870.2,0.44,-0.54712,0.00038,11.73171]
[1776886732976,35.04,78870.42,0.44,-0.54705,0.00038,11.73199]
[1776886737979,35.03,78868.92,0.44,-0.54763,0.00038,11.7297]
[1776886743538,35.02,78869.14,0.44,-0.54756,0.00038,11.72998]
[1776886746646,35.01,78870.25,0.44,-0.54715,0.00038,11.73161]
[1776886746717,35.01,78870.25,0.44,-0.54715,0.00038,11.73161]
[1776886746819,35.01,78873.79,0.44,-0.5458,0.00038,11.7368]
[1776886748572,35.01,78876.89,0.44,-0.54462,0.00038,11.74123]
[1776886754615,34.99,78876.24,0.44,-0.54489,0.00038,11.74025]
[1776886760657,34.98,78875.1,0.44,-0.54534,0.00038,11.73856]
[1776886765692,34.97,78875.18,0.44,-0.54532,0.00038,11.73862]
[1776886770727,34.96,78875.05,0.44,-0.54539,0.00038,11.73839]
[1776886775763,34.95,78874.65,0.44,-0.54559,0.00038,11.72973]
[1776886780797,34.95,78876.35,0.44,-0.54495,0.00038,11.73213]
[1776886785832,34.94,78875.02,0.44,-0.54547,0.00038,11.73018]
[1776886790867,34.93,78873.18,0.44,-0.54619,0.00038,11.72746]
[1776886796041,34.92,78873.58,0.44,-0.54605,0.00038,11.728]
[1776886799930,34.91,78869.67,0.44,-0.54755,0.00038,11.72218]
[1776886801910,34.91,78867.6,0.44,-0.54835,0.00038,11.71903]
[1776886802271,34.91,78858.79,0.44,-0.55173,0.00038,11.70516]
[1776886803959,34.91,78843.86,0.44,-0.55745,0.00038,11.67972]
[1776886804968,34.91,78843.89,0.44,-0.55743,0.00038,11.67977]
[1776886807427,34.9,78843.26,0.44,-0.55768,0.00038,11.67862]
[1776886807993,34.9,78846.08,0.44,-0.5566,0.00038,11.68362]
[1776886812021,34.9,78843.43,0.44,-0.55763,0.00038,11.67887]
[1776886816183,34.89,78840.66,0.44,-0.5587,0.00038,11.67384]
[1776886822087,34.89,78838.84,0.44,-0.5594,0.00038,11.67048]
[1776886825385,34.89,78838.07,0.44,-0.5597,0.00038,11.66904]
[1776886825600,34.89,78838.07,0.44,-0.5597,0.00038,11.66904]
[1776886826253,34.88,78826.87,0.44,-0.56398,0.00038,11.64767]
[1776886827721,34.88,78826.87,0.44,-0.56398,0.00038,11.64765]
[1776886828129,34.88,78822.55,0.44,-0.56564,0.00038,11.63904]
[1776886831152,34.88,78826.79,0.44,-0.56407,0.00038,11.63936]
[1776886833166,34.88,78829.03,0.44,-0.56322,0.00038,11.64372]
[1776886838201,34.87,78832.05,0.44,-0.56208,0.00038,11.64949]
[1776886843236,34.86,78831.26,0.44,-0.56239,0.00038,11.6479]
[1776886848273,34.85,78830.7,0.44,-0.56262,0.00038,11.64675]
[1776886852299,34.85,78833.46,0.44,-0.56158,0.00038,11.65198]
[1776886857334,34.84,78832.43,0.44,-0.56199,0.00038,11.64994]
[1776886858663,34.84,78833.18,0.44,-0.56171,0.00038,11.65135]
[1776886859349,34.83,78833.53,0.44,-0.56158,0.00038,11.652]
[1776886860355,34.83,78839.45,0.44,-0.55931,0.00038,11.66306]
[1776886861362,34.83,78843.61,0.44,-0.55772,0.00038,11.6706]
[1776886861801,34.83,78843.61,0.44,-0.55772,0.00038,11.6706]
[1776886862369,34.83,78844.87,0.44,-0.55724,0.00038,11.67284]
[1776886865224,34.83,78843.34,0.44,-0.55783,0.00038,11.67008]
[1776886865404,34.82,78837.84,0.44,-0.55995,0.00038,11.66001]
[1776886866401,34.82,78834.56,0.44,-0.56121,0.00038,11.65385]
[1776886869422,34.82,78836.99,0.44,-0.56028,0.00038,11.65838]
[1776886871318,34.82,78837.79,0.44,-0.55998,0.00038,11.65986]
[1776886871419,34.81,78843.39,0.44,-0.55783,0.00038,11.67008]
[1776886872508,34.81,78843.39,0.44,-0.55783,0.00038,11.67008]
[1776886872839,34.81,78845.35,0.44,-0.55709,0.00038,11.67357]
[1776886878491,34.8,78847.14,0.44,-0.55641,0.00038,11.67668]
[1776886883526,34.8,78843.47,0.44,-0.55783,0.00038,11.6701]
[1776886885540,34.8,78841.39,0.44,-0.55863,0.00038,11.66633]
[1776886886674,34.8,78847.63,0.44,-0.55624,0.00038,11.67747]
[1776886888906,34.79,78845.39,0.44,-0.5571,0.00038,11.6735]
[1776886894602,34.79,78845.34,0.44,-0.55717,0.00038,11.66531]
[1776886898629,34.79,78848.07,0.44,-0.55612,0.00038,11.67012]
[1776886903664,34.79,78853.57,0.44,-0.55401,0.00038,11.67957]
[1776886907695,34.78,78854.26,0.44,-0.55376,0.00038,11.6807]
[1776886909707,34.78,78851.8,0.44,-0.55471,0.00038,11.67651]
[1776886911288,34.78,78845.61,0.44,-0.55709,0.00038,11.6657]
[1776886911777,34.78,78837.53,0.44,-0.56019,0.00038,11.65097]
[1776886913737,34.77,78836.48,0.44,-0.5606,0.00038,11.64897]
[1776886915474,34.77,78836.48,0.44,-0.5606,0.00038,11.64897]
[1776886916159,34.77,78835.89,0.44,-0.56083,0.00038,11.64785]
[1776886916260,34.77,78834.78,0.44,-0.56126,0.00038,11.64573]
[1776886920792,34.76,78839.88,0.44,-0.55932,0.00038,11.65519]
[1776886921794,34.76,78829.05,0.44,-0.56348,0.00038,11.6346]
[1776886922942,34.76,78820.81,0.44,-0.56665,0.00038,11.61808]
[1776886924660,34.76,78820.81,0.44,-0.56665,0.00038,11.61807]
[1776886924815,34.76,78819.65,0.44,-0.5671,0.00038,11.61567]
[1776886926954,34.75,78822.05,0.44,-0.56618,0.00038,11.62056]
[1776886928513,34.75,78822.05,0.44,-0.56618,0.00038,11.62054]
[1776886928517,34.75,78822.05,0.44,-0.56618,0.00038,11.62054]
[1776886928947,34.75,78819.27,0.44,-0.56725,0.00038,11.61483]
[1776886930857,34.75,78823.02,0.44,-0.56582,0.00038,11.62247]
[1776886931865,34.75,78826.26,0.44,-0.56458,0.00038,11.62896]
[1776886934886,34.74,78829.97,0.44,-0.56317,0.00038,11.63623]
[1776886935893,34.74,78832.39,0.44,-0.56224,0.00038,11.6409]
[1776886937032,34.74,78838.09,0.44,-0.56005,0.00038,11.65168]
[1776886938054,34.74,78838.09,0.44,-0.56005,0.00038,11.65168]
[1776886938285,34.74,78837.62,0.44,-0.56024,0.00038,11.65079]
[1776886939077,34.74,78837.62,0.44,-0.56024,0.00038,11.65079]
[1776886939363,34.74,78843.19,0.44,-0.5581,0.00038,11.66103]
[1776886940014,34.73,78847.16,0.44,-0.55657,0.00038,11.66811]
[1776886944956,34.73,78849.47,0.44,-0.55569,0.00039,11.67212]
[1776886946119,34.73,78849.47,0.44,-0.55569,0.00039,11.67212]
[1776886946188,34.73,78847.57,0.44,-0.55643,0.00038,11.66879]
[1776886947101,34.73,78851.49,0.44,-0.55492,0.00039,11.6756]
[1776886950054,34.72,78852.09,0.44,-0.55469,0.00039,11.67662]
[1776886950093,34.72,78852.56,0.44,-0.55451,0.00039,11.67741]
[1776886955035,34.72,78854.32,0.44,-0.55388,0.00039,11.67228]
[1776886956037,34.72,78850.68,0.44,-0.55529,0.00039,11.66605]
[1776886962079,34.71,78848.89,0.44,-0.55599,0.00039,11.66289]
[1776886965103,34.71,78846.62,0.44,-0.55687,0.00039,11.65887]
[1776886967241,34.71,78840.38,0.44,-0.55928,0.00039,11.64757]
[1776886969892,34.7,78841.23,0.44,-0.55895,0.00039,11.64912]
[1776886970114,34.7,78841.23,0.44,-0.55895,0.00039,11.64912]
[1776886970216,34.7,78841.15,0.44,-0.55898,0.00039,11.64896]
[1776886975404,34.7,78841.64,0.44,-0.5588,0.00039,11.64984]
[1776886975505,34.7,78837.18,0.44,-0.56052,0.00038,11.64156]
[1776886975933,34.7,78837.18,0.44,-0.56052,0.00038,11.64156]
[1776886976180,34.7,78837.18,0.44,-0.56052,0.00038,11.64155]
[1776886977311,34.7,78833.22,0.44,-0.56205,0.00038,11.63402]
[1776886980427,34.69,78830.95,0.44,-0.56293,0.00038,11.62959]
[1776886986251,34.69,78833.91,0.44,-0.5618,0.00038,11.63526]
[1776886991286,34.69,78836.37,0.44,-0.56086,0.00039,11.63992]
[1776886992292,34.68,78838.42,0.44,-0.56007,0.00039,11.64376]
[1776886994306,34.68,78842.31,0.44,-0.55857,0.00039,11.65093]
[1776886999342,34.68,78842.23,0.44,-0.55861,0.00039,11.65075]
[1776887004377,34.67,78839.71,0.44,-0.55959,0.00039,11.64608]
[1776887007521,34.67,78837.55,0.44,-0.56043,0.00039,11.64202]
[1776887012728,34.67,78836.32,0.44,-0.56096,0.00039,11.63157]
[1776887012845,34.67,78836.32,0.44,-0.56096,0.00039,11.63157]
[1776887013441,34.67,78840.08,0.44,-0.55951,0.00039,11.6386]
[1776887014447,34.67,78845.69,0.44,-0.55734,0.00039,11.64881]
[1776887015454,34.66,78849.65,0.44,-0.55582,0.00039,11.65581]
[1776887020489,34.66,78847.47,0.44,-0.55667,0.00039,11.65193]
[1776887025524,34.65,78843.71,0.44,-0.55813,0.00039,11.64514]
[1776887030560,34.65,78841.79,0.44,-0.55888,0.00039,11.64159]
[1776887035594,34.64,78833.07,0.44,-0.56226,0.00039,11.62512]
[1776887039770,34.63,78836.41,0.44,-0.56098,0.00039,11.63146]
[1776887041635,34.63,78841.02,0.44,-0.55921,0.00039,11.64007]
[1776887045537,34.63,78840.99,0.44,-0.55922,0.00039,11.63999]
[1776887044657,34.63,78843.06,0.44,-0.55842,0.00039,11.64378]
[1776887045664,34.63,78841.04,0.44,-0.55921,0.00039,11.64007]
[1776887046671,34.63,78843.13,0.44,-0.5584,0.00039,11.6439]
[1776887049692,34.63,78840.17,0.44,-0.55955,0.00039,11.63843]
[1776887051710,34.62,78837.85,0.44,-0.56045,0.00039,11.63409]
[1776887056746,34.62,78837.36,0.44,-0.56064,0.00039,11.63314]
[1776887058865,34.62,78844.43,0.44,-0.55791,0.00039,11.64619]
[1776887060773,34.62,78850.32,0.44,-0.55564,0.00039,11.65664]
[1776887063793,34.61,78852.55,0.44,-0.55478,0.00039,11.66048]
[1776887067927,34.61,78855.15,0.44,-0.55378,0.00039,11.66488]
[1776887070975,34.61,78856.12,0.44,-0.55341,0.00039,11.66651]
[1776887071131,34.61,78856.12,0.44,-0.55341,0.00039,11.66651]
[1776887071215,34.61,78854.32,0.44,-0.55415,0.00039,11.65537]
[1776887073001,34.61,78853.79,0.44,-0.55436,0.00039,11.65446]
[1776887073438,34.6,78838.85,0.44,-0.56014,0.00039,11.6277]
[1776887078899,34.6,78840.17,0.44,-0.55964,0.00039,11.63014]
[1776887083934,34.6,78840.68,0.44,-0.55944,0.00039,11.63106]
[1776887089977,34.6,78840.5,0.44,-0.55952,0.00039,11.63071]
[1776887095019,34.59,78841.14,0.44,-0.55927,0.00039,11.63187]
[1776887100054,34.59,78840.79,0.44,-0.55942,0.00039,11.6312]
[1776887105631,34.59,78839.35,0.44,-0.55998,0.00039,11.6285]
[1776887105642,34.59,78836.34,0.44,-0.56114,0.00039,11.62282]
[1776887107095,34.59,78833.03,0.44,-0.56242,0.00039,11.61646]
[1776887108229,34.59,78836.72,0.44,-0.561,0.00039,11.62353]
[1776887111123,34.58,78839.1,0.44,-0.56008,0.00039,11.62799]
[1776887113336,34.58,78834.69,0.44,-0.56179,0.00039,11.61962]
[1776887115151,34.58,78827.16,0.44,-0.5647,0.00039,11.60484]
[1776887116157,34.58,78824.18,0.44,-0.56586,0.00039,11.59882]
[1776887121193,34.58,78825.28,0.44,-0.56543,0.00039,11.60104]
[1776887123759,34.58,78826.07,0.44,-0.56513,0.00039,11.60263]
[1776887124033,34.58,78826.07,0.44,-0.56513,0.00039,11.60263]
[1776887124215,34.58,78826.42,0.44,-0.56499,0.00039,11.60333]
[1776887129272,34.58,78827.48,0.44,-0.56459,0.00039,11.60545]
[1776887129632,34.58,78823.18,0.44,-0.56625,0.00039,11.59675]
[1776887130295,34.58,78813.75,0.44,-0.56989,0.00039,11.57697]
[1776887131263,34.58,78813.75,0.44,-0.56994,0.00039,11.56882]
[1776887132012,34.58,78813.75,0.44,-0.56994,0.00039,11.56882]
[1776887132270,34.57,78813.88,0.44,-0.56989,0.00039,11.56909]
[1776887134462,34.57,78814.66,0.44,-0.56959,0.00039,11.57076]
[1776887134477,34.57,78814.66,0.44,-0.56959,0.00039,11.57076]
[1776887134650,34.57,78814.66,0.44,-0.56959,0.00039,11.57076]
[1776887134702,34.57,78816.09,0.44,-0.56904,0.00039,11.5738]
[1776887134945,34.57,78816.09,0.44,-0.56904,0.00039,11.5738]
[1776887135240,34.57,78816.09,0.44,-0.56904,0.00039,11.5738]
[1776887135341,34.57,78813.35,0.44,-0.5701,0.00039,11.56793]
[1776887138441,34.57,78815.85,0.44,-0.56914,0.00039,11.57326]
[1776887139006,34.57,78815.85,0.44,-0.56914,0.00039,11.57326]
[1776887139651,34.57,78815.5,0.44,-0.56928,0.00039,11.57251]
[1776887142445,34.57,78818.78,0.44,-0.56801,0.00039,11.57942]
[1776887148511,34.56,78817.86,0.44,-0.56838,0.00039,11.57743]
[1776887154425,34.56,78816.77,0.44,-0.56881,0.00039,11.57508]
[1776887155432,34.56,78819.59,0.44,-0.56772,0.00039,11.58101]
[1776887156439,34.56,78823.65,0.44,-0.56616,0.00039,11.58938]
[1776887158581,34.56,78826.1,0.44,-0.56521,0.00039,11.59434]
[1776887161505,34.55,78829.35,0.44,-0.56396,0.00039,11.60081]
[1776887163827,34.55,78828.3,0.44,-0.56437,0.00039,11.59871]
[1776887164495,34.55,78827.51,0.44,-0.56468,0.00039,11.59713]
[1776887166714,34.55,78824.36,0.44,-0.56589,0.00039,11.59076]
[1776887168195,34.55,78824.36,0.44,-0.5659,0.00039,11.59075]
[1776887168651,34.55,78813.46,0.44,-0.57011,0.00039,11.56789]
[1776887170250,34.55,78813.4,0.44,-0.57014,0.00039,11.56775]
[1776887170540,34.55,78813.19,0.44,-0.57022,0.00039,11.56729]
[1776887174627,34.54,78815.88,0.44,-0.56918,0.00039,11.57303]
[1776887176580,34.54,78819.34,0.44,-0.56785,0.00039,11.58032]
[1776887178683,34.54,78819.58,0.44,-0.56776,0.00039,11.58081]
[1776887178721,34.54,78821.91,0.44,-0.56686,0.00039,11.58564]
[1776887180609,34.54,78825.61,0.44,-0.56543,0.00039,11.59319]
[1776887183395,34.54,78825.04,0.44,-0.56566,0.00039,11.59202]
[1776887183630,34.54,78827.32,0.44,-0.56477,0.00039,11.59663]
[1776887185644,34.54,78822.01,0.44,-0.56683,0.00039,11.5858]
[1776887187278,34.54,78820.53,0.44,-0.56741,0.00039,11.58273]
[1776887187658,34.54,78821.28,0.44,-0.56712,0.00039,11.58429]
[1776887189672,34.54,78819.2,0.44,-0.56792,0.00039,11.57995]
[1776887195714,34.53,78818.31,0.44,-0.56832,0.00039,11.56993]
[1776887199742,34.53,78820.39,0.44,-0.56752,0.00039,11.57426]
[1776887201758,34.53,78822.49,0.44,-0.56671,0.00039,11.57859]
[1776887201991,34.53,78822.49,0.44,-0.56671,0.00039,11.57859]
[1776887202763,34.53,78813.04,0.44,-0.57036,0.00039,11.55863]
[1776887203769,34.53,78803.34,0.44,-0.57411,0.00039,11.53712]
[1776887204777,34.53,78802.47,0.44,-0.57445,0.00039,11.53513]
[1776887207095,34.52,78808.45,0.44,-0.57215,0.00039,11.54853]
[1776887209513,34.52,78808.4,0.44,-0.57217,0.00039,11.54842]
[1776887209614,34.52,78814.39,0.44,-0.56986,0.00039,11.56147]
[1776887213907,34.52,78814.4,0.44,-0.56986,0.00039,11.56145]
[1776887214000,34.52,78821.01,0.44,-0.5673,0.00039,11.57541]
[1776887219003,34.51,78821.3,0.44,-0.56721,0.00039,11.57595]
[1776887221919,34.51,78818.71,0.44,-0.56821,0.00039,11.5705]
[1776887224939,34.51,78823.45,0.44,-0.56639,0.00039,11.58033]
[1776887226954,34.5,78826.36,0.44,-0.56526,0.00039,11.58623]
[1776887230721,34.5,78823.73,0.44,-0.56629,0.00039,11.58081]
[1776887236019,34.49,78825.22,0.44,-0.56573,0.00039,11.58379]
[1776887241054,34.48,78824.89,0.44,-0.56587,0.00039,11.58304]
[1776887244928,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245010,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245351,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245437,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245548,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245704,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245717,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245747,34.48,78825.0,0.44,-0.56584,0.00039,11.58322]
[1776887245787,34.48,78833.75,0.44,-0.56245,0.00039,11.60062]
[1776887245919,34.48,78833.75,0.44,-0.56245,0.00039,11.60062]
[1776887246089,34.48,78833.75,0.44,-0.56245,0.00039,11.60062]
[1776887247602,34.48,78833.75,0.44,-0.56245,0.00039,11.60062]
[1776887247607,34.47,78849.12,0.44,-0.55648,0.00039,11.62918]
[1776887248656,34.47,78849.12,0.44,-0.55648,0.00039,11.62918]
[1776887248706,34.47,78851.01,0.44,-0.55575,0.00039,11.6325]
[1776887249214,34.47,78853.45,0.44,-0.5548,0.00039,11.63673]
[1776887252626,34.47,78856.3,0.44,-0.55374,0.00039,11.63349]
[1776887257763,34.46,78857.26,0.44,-0.55337,0.00039,11.63508]
[1776887257644,34.46,78861.26,0.44,-0.55182,0.00039,11.64174]
[1776887258774,34.46,78873.37,0.44,-0.54709,0.00039,11.66081]
[1776887259758,34.46,78871.39,0.44,-0.54786,0.00039,11.6578]
[1776887263781,34.46,78875.51,0.44,-0.54626,0.00039,11.66399]
[1776887264761,34.46,78878.7,0.44,-0.54501,0.00039,11.66867]
[1776887269811,34.45,78876.7,0.44,-0.5458,0.00039,11.66572]
[1776887270399,34.45,78873.56,0.44,-0.54703,0.00039,11.66103]
[1776887271496,34.45,78871.22,0.44,-0.54795,0.00039,11.65747]
[1776887275760,34.44,78873.75,0.44,-0.54697,0.00039,11.6613]
[1776887280977,34.44,78872.7,0.44,-0.54738,0.00039,11.65969]
[1776887284893,34.44,78874.94,0.44,-0.54651,0.00039,11.66305]
[1776887290135,34.43,78875.73,0.44,-0.54621,0.00039,11.6642]
[1776887291763,34.43,78873.14,0.44,-0.54722,0.00039,11.66032]
[1776887295732,34.43,78869.38,0.44,-0.5487,0.00039,11.65454]
[1776887296719,34.43,78865.59,0.44,-0.55018,0.00039,11.64856]
[1776887299568,34.43,78862.12,0.44,-0.55154,0.00039,11.64294]
[1776887303279,34.43,78860.08,0.44,-0.55233,0.00039,11.63957]
[1776887303491,34.42,78856.05,0.44,-0.55391,0.00039,11.63278]
[1776887304498,34.42,78852.3,0.44,-0.55537,0.00039,11.62631]
[1776887309534,34.42,78854.53,0.44,-0.55451,0.00039,11.63014]
[1776887313666,34.41,78851.17,0.44,-0.55587,0.00039,11.61614]
[1776887319497,34.41,78850.19,0.44,-0.55626,0.00039,11.61438]
[1776887324639,34.41,78851.63,0.44,-0.55571,0.00039,11.6169]
[1776887329778,34.4,78854.65,0.44,-0.55453,0.00039,11.62213]
[1776887335715,34.4,78851.79,0.44,-0.55566,0.00039,11.61713]
[1776887340749,34.4,78850.68,0.44,-0.5561,0.00039,11.61515]
[1776887342764,34.39,78847.78,0.44,-0.55723,0.00039,11.60996]
[1776887347799,34.39,78849.41,0.44,-0.5566,0.00039,11.61286]
[1776887349918,34.39,78852.26,0.44,-0.55549,0.00039,11.61789]
[1776887357883,34.38,78851.12,0.44,-0.55594,0.00039,11.61584]
[1776887358434,34.38,78851.12,0.44,-0.55594,0.00039,11.61584]
[1776887358478,34.38,78851.12,0.44,-0.55594,0.00039,11.61584]
[1776887358876,34.38,78849.85,0.44,-0.55644,0.00039,11.61358]
[1776887359883,34.38,78835.02,0.44,-0.56223,0.00039,11.58598]
[1776887360892,34.38,78835.15,0.44,-0.56218,0.00039,11.58622]
[1776887361897,34.38,78837.38,0.44,-0.56132,0.00039,11.59052]
[1776887363117,34.38,78838.31,0.44,-0.56095,0.00039,11.5923]
[1776887363911,34.38,78838.17,0.44,-0.56101,0.00039,11.59203]
[1776887364918,34.38,78835.7,0.44,-0.56197,0.00039,11.58728]
[1776887368949,34.38,78838.68,0.44,-0.56081,0.00039,11.59299]
[1776887369245,34.38,78838.68,0.44,-0.56081,0.00039,11.59299]
[1776887369576,34.38,78838.68,0.44,-0.56081,0.00039,11.59299]
[1776887369964,34.38,78842.99,0.44,-0.55913,0.00039,11.60108]
[1776887370961,34.38,78851.0,0.44,-0.556,0.00039,11.61558]
[1776887371969,34.38,78866.48,0.44,-0.54998,0.00039,11.63347]
[1776887372542,34.38,78866.48,0.44,-0.54998,0.00039,11.63347]
[1776887372976,34.38,78869.74,0.44,-0.54871,0.00039,11.6386]
[1776887374924,34.38,78871.87,0.44,-0.54788,0.00039,11.64189]
[1776887377972,34.37,78875.38,0.44,-0.5465,0.00039,11.64719]
[1776887379055,34.37,78873.66,0.44,-0.54718,0.00039,11.64461]
[1776887379077,34.37,78873.66,0.44,-0.54718,0.00039,11.64461]
[1776887379138,34.37,78873.66,0.44,-0.54718,0.00039,11.64461]
[1776887379931,34.37,78875.72,0.44,-0.54637,0.00039,11.6477]
[1776887381906,34.37,78877.91,0.44,-0.54551,0.00039,11.65093]
[1776887382984,34.37,78875.35,0.44,-0.54652,0.00039,11.64714]
[1776887387988,34.37,78874.48,0.44,-0.54686,0.00039,11.64582]
[1776887393002,34.37,78875.49,0.44,-0.54647,0.00039,11.64732]
[1776887392943,34.37,78878.4,0.44,-0.54533,0.00039,11.65162]
[1776887393692,34.37,78878.4,0.44,-0.54533,0.00039,11.65162]
[1776887393973,34.37,78879.64,0.44,-0.54484,0.00039,11.65342]
[1776887399001,34.36,78877.62,0.44,-0.54564,0.00039,11.65046]
[1776887400765,34.36,78877.32,0.44,-0.54576,0.00039,11.65001]
[1776887400863,34.36,78877.32,0.44,-0.54576,0.00039,11.65001]
[1776887400985,34.36,78881.92,0.44,-0.54396,0.00039,11.65667]
[1776887401510,34.36,78881.92,0.44,-0.54396,0.00039,11.65667]
[1776887401578,34.36,78898.97,0.44,-0.53726,0.00039,11.67927]
[1776887402093,34.36,78898.97,0.44,-0.53726,0.00039,11.67927]
[1776887402144,34.36,78898.97,0.44,-0.53726,0.00039,11.67927]
[1776887402294,34.36,78898.97,0.44,-0.53726,0.00039,11.67927]
[1776887402624,34.36,78898.97,0.44,-0.53726,0.00039,11.67927]
[1776887402658,34.36,78870.5,0.44,-0.54844,0.00039,11.6397]
[1776887403600,34.36,78870.5,0.44,-0.54844,0.00039,11.6397]
[1776887403670,34.36,78841.01,0.44,-0.55998,0.00039,11.58909]
[1776887404373,34.36,78841.01,0.44,-0.55998,0.00039,11.58909]
[1776887404435,34.36,78841.01,0.44,-0.55998,0.00039,11.58909]
[1776887404490,34.36,78841.01,0.44,-0.55998,0.00039,11.58909]
[1776887404790,34.36,78841.01,0.44,-0.55998,0.00039,11.58909]
[1776887404798,34.36,78840.88,0.44,-0.56003,0.00039,11.58885]
[1776887405102,34.36,78840.88,0.44,-0.56003,0.00039,11.58885]
[1776887405346,34.36,78840.88,0.44,-0.56003,0.00039,11.58885]
[1776887405357,34.36,78840.88,0.44,-0.56003,0.00039,11.58885]
[1776887405429,34.36,78846.47,0.44,-0.55785,0.00039,11.5992]
[1776887407389,34.36,78846.47,0.44,-0.55785,0.00039,11.59919]
[1776887407395,34.36,78846.47,0.44,-0.55785,0.00039,11.59919]
[1776887407453,34.36,78846.65,0.44,-0.55778,0.00039,11.59951]
[1776887409233,34.36,78846.65,0.44,-0.55778,0.00039,11.59951]
[1776887409328,34.36,78853.88,0.44,-0.55495,0.00039,11.61236]
[1776887414453,34.35,78852.07,0.44,-0.55567,0.00039,11.60918]
[1776887414554,34.35,78852.79,0.44,-0.55538,0.00039,11.61044]
[1776887417359,34.35,78851.54,0.44,-0.55588,0.00039,11.60823]
[1776887417368,34.35,78844.96,0.44,-0.55845,0.00039,11.59637]
[1776887421332,34.35,78842.12,0.44,-0.55957,0.00039,11.59107]
[1776887426972,34.34,78844.0,0.44,-0.55884,0.00039,11.59454]
[1776887428382,34.34,78837.87,0.44,-0.56125,0.00039,11.58298]
[1776887429389,34.34,78836.02,0.44,-0.56197,0.00039,11.5794]
[1776887430497,34.34,78840.46,0.44,-0.56024,0.00039,11.58789]
[1776887436372,34.33,78840.81,0.44,-0.56015,0.00039,11.58038]
[1776887436473,34.33,78837.68,0.44,-0.56138,0.00039,11.57442]
[1776887440466,34.33,78840.7,0.44,-0.5602,0.00039,11.58013]
[1776887443940,34.33,78836.98,0.44,-0.56167,0.00039,11.57301]
[1776887444557,34.33,78836.98,0.44,-0.56167,0.00039,11.57301]
[1776887444601,34.33,78826.6,0.44,-0.56572,0.00039,11.55238]
[1776887446513,34.32,78825.56,0.44,-0.56613,0.00039,11.55022]
[1776887447518,34.32,78828.29,0.44,-0.56507,0.00039,11.55579]
[1776887448525,34.32,78831.38,0.44,-0.56386,0.00039,11.56199]
[1776887450075,34.32,78830.63,0.44,-0.56416,0.00039,11.56048]
[1776887450539,34.32,78828.96,0.44,-0.56481,0.00039,11.55712]
[1776887451545,34.32,78826.75,0.44,-0.56568,0.00039,11.55262]
[1776887453783,34.32,78829.73,0.44,-0.56452,0.00039,11.55865]
[1776887456686,34.32,78832.09,0.44,-0.5636,0.00039,11.56334]
[1776887457978,34.32,78832.09,0.44,-0.5636,0.00039,11.56334]
[1776887458280,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458620,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458644,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458763,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458774,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458807,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458811,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458821,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458829,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458844,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458850,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458860,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458865,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458871,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458877,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458904,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458910,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458920,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458922,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458925,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458932,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458935,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458939,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458946,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458952,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458964,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458969,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458978,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458985,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458991,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887458996,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459000,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459005,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459016,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459019,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459030,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459035,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459049,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459055,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459064,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459075,34.31,78832.09,0.44,-0.5636,0.00039,11.56333]
[1776887459046,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459089,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459094,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459099,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459105,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459119,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459125,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459130,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459135,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459145,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459150,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459159,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459170,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459174,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887459603,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460284,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460333,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460443,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460591,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460608,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460616,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460630,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460663,34.31,78850.69,0.44,-0.55632,0.00039,11.59831]
[1776887460762,34.31,78855.8,0.44,-0.55432,0.00039,11.60724]
[1776887461379,34.31,78855.8,0.44,-0.55432,0.00039,11.60724]
[1776887461968,34.31,78855.59,0.44,-0.55441,0.00039,11.60687]
[1776887464948,34.31,78852.75,0.44,-0.55552,0.00039,11.60193]
[1776887466101,34.31,78852.51,0.44,-0.55561,0.00039,11.6015]
[1776887466325,34.31,78852.51,0.44,-0.55561,0.00039,11.6015]
[1776887466720,34.31,78845.34,0.44,-0.55843,0.00039,11.58861]
[1776887469061,34.31,78844.27,0.44,-0.55885,0.00039,11.58663]
[1776887469128,34.31,78844.27,0.44,-0.55885,0.00039,11.58662]
[1776887469672,34.31,78844.7,0.44,-0.55868,0.00039,11.58741]
[1776887470757,34.31,78835.36,0.44,-0.56234,0.00039,11.56969]
[1776887472720,34.31,78835.36,0.44,-0.56234,0.00039,11.56968]
[1776887472796,34.3,78835.77,0.44,-0.56218,0.00039,11.57047]
[1776887473473,34.3,78835.77,0.44,-0.56218,0.00039,11.57047]
[1776887473702,34.3,78835.85,0.44,-0.56215,0.00039,11.57061]
[1776887474709,34.3,78843.48,0.44,-0.55917,0.00039,11.58512]
[1776887475715,34.3,78846.72,0.44,-0.5579,0.00039,11.59108]
[1776887477748,34.3,78849.11,0.44,-0.55697,0.00039,11.59538]
[1776887478739,34.3,78845.12,0.44,-0.55853,0.00039,11.58812]
[1776887480750,34.3,78839.04,0.44,-0.56092,0.00039,11.5767]
[1776887485784,34.29,78839.25,0.44,-0.56084,0.00039,11.57706]
[1776887487904,34.29,78841.53,0.44,-0.55995,0.00039,11.58136]
[1776887490046,34.29,78844.86,0.44,-0.55866,0.00039,11.58754]
[1776887491827,34.29,78847.65,0.44,-0.55761,0.00039,11.5845]
[1776887496861,34.28,78848.9,0.44,-0.55712,0.00039,11.58673]
[1776887497939,34.28,78851.4,0.44,-0.55615,0.00039,11.59119]
[1776887498698,34.28,78851.4,0.44,-0.55615,0.00039,11.59119]
[1776887498877,34.28,78851.2,0.44,-0.55623,0.00039,11.59083]
[1776887499883,34.28,78856.53,0.44,-0.55413,0.00039,11.60013]
[1776887503916,34.28,78847.67,0.44,-0.55762,0.00039,11.58446]
[1776887505904,34.28,78847.67,0.44,-0.55762,0.00039,11.58446]
[1776887506075,34.27,78842.46,0.44,-0.55966,0.00039,11.57483]
[1776887508050,34.27,78840.31,0.44,-0.56051,0.00039,11.57075]
[1776887510577,34.27,78841.29,0.44,-0.56013,0.00039,11.5726]
[1776887510961,34.27,78839.82,0.44,-0.56071,0.00039,11.56981]
[1776887511972,34.27,78835.94,0.44,-0.56223,0.00039,11.56231]
[1776887512788,34.27,78835.94,0.44,-0.56223,0.00039,11.56231]
[1776887512975,34.27,78833.06,0.44,-0.56336,0.00039,11.55665]
[1776887513982,34.26,78837.29,0.44,-0.56171,0.00039,11.56492]
[1776887514989,34.26,78834.85,0.44,-0.56267,0.00039,11.56016]
[1776887520029,34.26,78834.17,0.44,-0.56294,0.00039,11.55879]
[1776887523085,34.26,78837.25,0.44,-0.56174,0.00039,11.56478]
[1776887525059,34.26,78832.86,0.44,-0.56346,0.00039,11.55616]
[1776887529087,34.25,78835.35,0.44,-0.56249,0.00039,11.56104]
[1776887530557,34.25,78835.41,0.44,-0.56247,0.00039,11.56115]
[1776887531101,34.25,78831.36,0.44,-0.56406,0.00039,11.55313]
[1776887532107,34.25,78820.49,0.44,-0.56832,0.00039,11.53071]
[1776887533116,34.25,78815.18,0.44,-0.5704,0.00039,11.51928]
[1776887534205,34.25,78814.8,0.44,-0.57055,0.00039,11.51844]
[1776887535129,34.25,78815.39,0.44,-0.57032,0.00039,11.51972]
[1776887540164,34.24,78815.6,0.44,-0.57025,0.00039,11.52013]
[1776887545200,34.24,78815.48,0.44,-0.5703,0.00039,11.51983]
[1776887550235,34.24,78813.56,0.44,-0.57106,0.00039,11.51559]
[1776887555279,34.23,78814.33,0.44,-0.57081,0.00039,11.50906]
[1776887560305,34.23,78815.96,0.44,-0.57018,0.00039,11.51258]
[1776887562703,34.23,78816.35,0.44,-0.57003,0.00039,11.51342]
[1776887563110,34.23,78816.35,0.44,-0.57003,0.00039,11.51342]
[1776887563103,34.23,78812.08,0.44,-0.57171,0.00039,11.50404]
[1776887563686,34.23,78812.08,0.44,-0.57171,0.00039,11.50404]
[1776887563882,34.23,78812.08,0.44,-0.57171,0.00039,11.50404]
[1776887564123,34.23,78812.08,0.44,-0.57171,0.00039,11.50404]
[1776887564173,34.23,78812.08,0.44,-0.57171,0.00039,11.50404]
[1776887563979,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564201,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564260,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564270,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564313,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564321,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564360,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564422,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564461,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887564842,34.23,78791.55,0.44,-0.57973,0.00039,11.45615]
[1776887565035,34.23,78777.45,0.44,-0.58522,0.00039,11.42062]
[1776887565644,34.23,78777.45,0.44,-0.58522,0.00039,11.42062]
[1776887565740,34.23,78780.11,0.44,-0.58419,0.00039,11.42747]
[1776887566643,34.23,78780.98,0.44,-0.58385,0.00039,11.4297]
[1776887569100,34.22,78784.81,0.44,-0.58236,0.00039,11.43941]
[1776887570090,34.22,78786.86,0.44,-0.58156,0.00039,11.44454]
[1776887570234,34.22,78786.86,0.44,-0.58156,0.00039,11.44454]
[1776887570375,34.22,78786.86,0.44,-0.58156,0.00039,11.44454]
[1776887571382,34.22,78788.92,0.44,-0.58076,0.00039,11.44965]
[1776887572765,34.22,78786.28,0.44,-0.58179,0.00039,11.44307]
[1776887575165,34.22,78786.23,0.44,-0.58181,0.00039,11.44293]
[1776887575174,34.22,78781.2,0.44,-0.58378,0.00039,11.43018]
[1776887576417,34.22,78776.57,0.44,-0.58558,0.00039,11.41821]
[1776887578569,34.22,78781.56,0.44,-0.58364,0.00039,11.43107]
[1776887584473,34.21,78781.65,0.44,-0.58362,0.00039,11.43122]
[1776887585480,34.21,78778.97,0.44,-0.58466,0.00039,11.42432]
[1776887587494,34.21,78777.04,0.44,-0.58542,0.00039,11.41929]
[1776887588641,34.21,78779.44,0.44,-0.58449,0.00039,11.42549]
[1776887591716,34.21,78779.93,0.44,-0.5843,0.00039,11.42674]
[1776887591817,34.21,78787.5,0.44,-0.58135,0.00039,11.44589]
[1776887593536,34.21,78789.62,0.44,-0.58053,0.00039,11.45111]
[1776887596557,34.2,78787.68,0.44,-0.5813,0.00039,11.44624]
[1776887600285,34.2,78787.87,0.44,-0.58123,0.00039,11.44665]
[1776887600585,34.2,78787.87,0.44,-0.58124,0.00039,11.44663]
[1776887603024,34.19,78785.56,0.44,-0.58215,0.00039,11.44082]
[1776887608781,34.19,78786.16,0.44,-0.58193,0.00039,11.44221]
[1776887610726,34.18,78790.78,0.44,-0.58013,0.00039,11.45364]
[1776887612672,34.18,78793.97,0.44,-0.57895,0.00039,11.45318]
[1776887616235,34.18,78799.22,0.44,-0.57691,0.00039,11.46572]
[1776887619149,34.18,78799.12,0.44,-0.57695,0.00039,11.46547]
[1776887619198,34.18,78797.88,0.44,-0.57744,0.00039,11.4625]
[1776887621157,34.17,78791.93,0.44,-0.57977,0.00039,11.44811]
[1776887622742,34.17,78789.09,0.44,-0.58088,0.00039,11.4411]
[1776887627777,34.17,78791.52,0.44,-0.57993,0.00039,11.44706]
[1776887630247,34.17,78792.4,0.44,-0.57959,0.00039,11.4492]
[1776887630529,34.17,78792.87,0.44,-0.57941,0.00039,11.45034]
[1776887630798,34.17,78792.66,0.44,-0.57949,0.00039,11.44982]
[1776887631805,34.17,78803.9,0.44,-0.5751,0.00039,11.47656]
[1776887632813,34.17,78808.73,0.44,-0.57321,0.00039,11.48761]
[1776887635832,34.16,78811.68,0.44,-0.57206,0.00039,11.49419]
[1776887638991,34.16,78813.69,0.44,-0.57128,0.00039,11.49862]
[1776887641239,34.16,78813.69,0.44,-0.57128,0.00039,11.49861]
[1776887641876,34.16,78816.92,0.44,-0.57002,0.00039,11.50567]
[1776887642607,34.16,78816.92,0.44,-0.57002,0.00039,11.50567]
[1776887642883,34.16,78822.87,0.44,-0.56768,0.00039,11.51841]
[1776887645265,34.15,78824.19,0.44,-0.56717,0.00039,11.52116]
[1776887645934,34.15,78824.19,0.44,-0.56717,0.00039,11.52116]
[1776887645973,34.15,78824.19,0.44,-0.56717,0.00039,11.52116]
[1776887646092,34.15,78824.19,0.44,-0.56717,0.00039,11.52116]
[1776887646140,34.15,78824.19,0.44,-0.56717,0.00039,11.52116]
[1776887646311,34.15,78831.65,0.44,-0.56423,0.00039,11.53646]
[1776887646490,34.15,78831.65,0.44,-0.56423,0.00039,11.53646]
[1776887646740,34.15,78831.65,0.44,-0.56423,0.00039,11.53646]
[1776887647240,34.15,78831.65,0.44,-0.56423,0.00039,11.53646]
[1776887647253,34.15,78846.56,0.44,-0.55836,0.00039,11.56519]
[1776887647311,34.15,78846.56,0.44,-0.55836,0.00039,11.56519]
[1776887648650,34.15,78846.57,0.44,-0.55836,0.00039,11.56521]
[1776887649061,34.15,78853.92,0.44,-0.55546,0.00039,11.57845]
[1776887649730,34.15,78853.92,0.44,-0.55546,0.00039,11.57845]
[1776887649982,34.15,78858.56,0.44,-0.55363,0.00039,11.58649]
[1776887652050,34.15,78857.94,0.44,-0.55387,0.00039,11.58542]
[1776887657526,34.15,78857.26,0.44,-0.55415,0.00039,11.58423]
[1776887663022,34.14,78854.94,0.44,-0.55507,0.00039,11.58017]
[1776887668057,34.14,78854.0,0.44,-0.55545,0.00039,11.5785]
[1776887669201,34.14,78858.15,0.44,-0.55381,0.0004,11.5857]
[1776887671078,34.14,78862.2,0.44,-0.55225,0.0004,11.5844]
[1776887673072,34.14,78862.25,0.44,-0.55223,0.0004,11.58448]
[1776887673161,34.14,78862.3,0.44,-0.55222,0.0004,11.58456]
[1776887676174,34.14,78864.32,0.44,-0.55142,0.0004,11.5879]
[1776887676298,34.14,78870.5,0.44,-0.54897,0.0004,11.59784]
[1776887678126,34.13,78875.8,0.44,-0.54688,0.0004,11.60602]
[1776887678948,34.13,78875.8,0.44,-0.54688,0.0004,11.60602]
[1776887680620,34.13,78877.73,0.44,-0.54611,0.0004,11.60891]
[1776887680650,34.13,78877.73,0.44,-0.54611,0.0004,11.60891]
[1776887684051,34.13,78878.3,0.44,-0.54589,0.0004,11.60974]
[1776887684272,34.13,78876.05,0.44,-0.54679,0.0004,11.60636]
[1776887690211,34.12,78876.41,0.44,-0.54665,0.0004,11.60688]
[1776887695247,34.12,78875.73,0.44,-0.54693,0.0004,11.60582]
[1776887700290,34.11,78875.87,0.44,-0.54688,0.0004,11.606]
[1776887701010,34.11,78875.87,0.44,-0.54688,0.0004,11.606]
[1776887701321,34.11,78876.83,0.44,-0.5465,0.0004,11.60745]
[1776887701716,34.11,78876.83,0.44,-0.5465,0.0004,11.60745]
[1776887701921,34.11,78876.83,0.44,-0.5465,0.0004,11.60745]
[1776887701933,34.11,78876.83,0.44,-0.5465,0.0004,11.60745]
[1776887702004,34.11,78876.83,0.44,-0.5465,0.0004,11.60745]
[1776887702014,34.11,78876.83,0.44,-0.5465,0.0004,11.60745]
[1776887702068,34.11,78876.83,0.44,-0.5465,0.0004,11.60745]
[1776887702309,34.11,78866.72,0.44,-0.55051,0.0004,11.59164]
[1776887702574,34.11,78866.72,0.44,-0.55051,0.0004,11.59164]
[1776887703307,34.11,78851.32,0.44,-0.55661,0.0004,11.56533]
[1776887704314,34.1,78850.47,0.44,-0.55695,0.0004,11.56379]
[1776887704714,34.1,78850.47,0.44,-0.55695,0.0004,11.56379]
[1776887704720,34.1,78850.47,0.44,-0.55695,0.0004,11.56379]
[1776887705011,34.1,78850.47,0.44,-0.55695,0.0004,11.56379]
[1776887705116,34.1,78850.47,0.44,-0.55695,0.0004,11.56379]
[1776887705322,34.1,78850.61,0.44,-0.5569,0.0004,11.56403]
[1776887706334,34.1,78839.4,0.44,-0.56133,0.00039,11.54308]
[1776887707221,34.1,78839.4,0.44,-0.56133,0.00039,11.54308]
[1776887707335,34.1,78840.67,0.44,-0.56083,0.00039,11.54552]
[1776887709349,34.1,78830.98,0.44,-0.56466,0.00039,11.52639]
[1776887710358,34.1,78828.16,0.44,-0.56578,0.00039,11.52062]
[1776887711328,34.1,78828.16,0.44,-0.56578,0.00039,11.52062]
[1776887711364,34.1,78831.0,0.44,-0.56466,0.00039,11.52641]
[1776887711481,34.1,78831.0,0.44,-0.56466,0.00039,11.52641]
[1776887712370,34.09,78835.51,0.44,-0.56288,0.00039,11.53543]
[1776887713378,34.09,78832.76,0.44,-0.56397,0.00039,11.52994]
[1776887715390,34.09,78830.67,0.44,-0.5648,0.00039,11.5257]
[1776887715938,34.09,78830.67,0.44,-0.5648,0.00039,11.5257]
[1776887716037,34.09,78830.09,0.44,-0.56502,0.00039,11.52452]
[1776887717406,34.09,78833.92,0.44,-0.56352,0.00039,11.53222]
[1776887718874,34.09,78833.92,0.44,-0.56352,0.00039,11.53222]
[1776887719098,34.09,78837.61,0.44,-0.56206,0.00039,11.5395]
[1776887719557,34.09,78844.63,0.44,-0.55929,0.0004,11.55292]
[1776887721301,34.09,78844.63,0.44,-0.55929,0.0004,11.55292]
[1776887721305,34.09,78844.63,0.44,-0.55929,0.0004,11.55292]
[1776887721313,34.09,78849.55,0.44,-0.55735,0.0004,11.56198]
[1776887726573,34.08,78849.06,0.44,-0.55755,0.0004,11.56106]
[1776887728421,34.08,78850.15,0.44,-0.55712,0.0004,11.56301]
[1776887728427,34.08,78850.15,0.44,-0.55712,0.0004,11.56301]
[1776887728865,34.08,78850.15,0.44,-0.55712,0.0004,11.56301]
[1776887728967,34.08,78852.89,0.44,-0.55604,0.0004,11.56793]
[1776887729628,34.08,78856.11,0.44,-0.55477,0.0004,11.57359]
[1776887731081,34.08,78858.26,0.44,-0.55396,0.0004,11.56916]
[1776887732586,34.07,78858.07,0.44,-0.55404,0.0004,11.56883]
[1776887732595,34.07,78858.07,0.44,-0.55404,0.0004,11.56883]
[1776887732887,34.07,78857.83,0.44,-0.55413,0.0004,11.5684]
[1776887734525,34.07,78868.72,0.44,-0.54982,0.0004,11.58651]
[1776887735530,34.07,78870.25,0.44,-0.54921,0.0004,11.58894]
[1776887736742,34.07,78870.25,0.44,-0.54921,0.0004,11.58894]
[1776887736842,34.07,78877.49,0.44,-0.54634,0.0004,11.60011]
[1776887738808,34.07,78877.49,0.44,-0.54634,0.0004,11.6001]
[1776887738825,34.07,78877.49,0.44,-0.54634,0.0004,11.6001]
[1776887738855,34.07,78877.49,0.44,-0.54634,0.0004,11.6001]
[1776887738864,34.07,78877.49,0.44,-0.54634,0.0004,11.6001]
[1776887738906,34.07,78877.49,0.44,-0.54634,0.0004,11.6001]
[1776887739043,34.07,78877.47,0.44,-0.54635,0.0004,11.60007]
[1776887740636,34.07,78878.37,0.44,-0.54599,0.0004,11.60141]
[1776887743925,34.06,78877.61,0.44,-0.5463,0.0004,11.60025]
[1776887743947,34.06,78877.61,0.44,-0.5463,0.0004,11.60025]
[1776887743957,34.06,78875.63,0.44,-0.54709,0.0004,11.59725]
[1776887746141,34.06,78875.63,0.44,-0.54709,0.0004,11.59725]
[1776887747615,34.06,78878.05,0.44,-0.54613,0.0004,11.60088]
[1776887751643,34.05,78880.22,0.44,-0.54528,0.0004,11.60407]
[1776887756677,34.04,78879.39,0.44,-0.54562,0.0004,11.60281]
[1776887757686,34.04,78875.73,0.44,-0.54708,0.0004,11.5973]
[1776887758692,34.04,78871.39,0.44,-0.54881,0.0004,11.59057]
[1776887761934,34.04,78871.3,0.44,-0.54885,0.0004,11.59042]
[1776887762025,34.04,78871.3,0.44,-0.54885,0.0004,11.59042]
[1776887762244,34.04,78871.3,0.44,-0.54885,0.0004,11.59042]
[1776887762249,34.04,78871.3,0.44,-0.54885,0.0004,11.59042]
[1776887762291,34.04,78871.3,0.44,-0.54885,0.0004,11.59042]
[1776887762357,34.04,78874.51,0.44,-0.54757,0.0004,11.5954]
[1776887763727,34.04,78884.49,0.44,-0.5436,0.0004,11.61018]
[1776887764734,34.04,78887.03,0.44,-0.54259,0.0004,11.61375]
[1776887766863,34.03,78886.42,0.44,-0.54284,0.0004,11.61289]
[1776887766899,34.03,78886.42,0.44,-0.54284,0.0004,11.61289]
[1776887766965,34.03,78884.07,0.44,-0.54378,0.0004,11.60956]
[1776887771018,34.03,78885.31,0.44,-0.54329,0.0004,11.61131]
[1776887776603,34.02,78883.0,0.44,-0.54422,0.0004,11.60798]
[1776887778832,34.02,78885.23,0.44,-0.54333,0.0004,11.61115]
[1776887783867,34.01,78885.49,0.44,-0.54324,0.0004,11.61149]
[1776887786516,34.01,78886.24,0.44,-0.54294,0.0004,11.61253]
[1776887786580,34.01,78886.24,0.44,-0.54294,0.0004,11.61253]
[1776887787608,34.01,78886.57,0.44,-0.54281,0.0004,11.61299]
[1776887787633,34.01,78886.57,0.44,-0.54281,0.0004,11.61299]
[1776887787662,34.01,78886.57,0.44,-0.54281,0.0004,11.61299]
[1776887787755,34.01,78886.57,0.44,-0.54281,0.0004,11.61299]
[1776887787766,34.01,78886.57,0.44,-0.54281,0.0004,11.61299]
[1776887787868,34.01,78886.57,0.44,-0.54281,0.0004,11.61299]
[1776887788033,34.01,78886.57,0.44,-0.54281,0.0004,11.61299]
[1776887788034,34.01,78897.9,0.44,-0.5383,0.0004,11.62812]
[1776887790055,34.0,78904.36,0.44,-0.53573,0.0004,11.63607]
[1776887792931,34.0,78900.68,0.44,-0.53723,0.0004,11.62346]
[1776887794946,34.0,78898.29,0.44,-0.53819,0.0004,11.62046]
[1776887800124,33.99,78901.51,0.44,-0.53691,0.0004,11.62446]
[1776887806023,33.98,78902.19,0.44,-0.53665,0.0004,11.62526]
[1776887808037,33.98,78904.97,0.44,-0.53554,0.0004,11.62861]
[1776887813046,33.97,78907.0,0.44,-0.53474,0.0004,11.63099]
[1776887813126,33.97,78907.0,0.44,-0.53474,0.0004,11.63099]
[1776887813231,33.97,78907.0,0.44,-0.53474,0.0004,11.63099]
[1776887813353,33.97,78907.0,0.44,-0.53474,0.0004,11.63099]
[1776887813455,33.97,78910.98,0.44,-0.53315,0.0004,11.63553]
[1776887813540,33.97,78910.98,0.44,-0.53315,0.0004,11.63553]
[1776887813577,33.97,78910.98,0.44,-0.53315,0.0004,11.63553]
[1776887813605,33.97,78910.98,0.44,-0.53315,0.0004,11.63553]
[1776887813662,33.97,78910.98,0.44,-0.53315,0.0004,11.63553]
[1776887814183,33.97,78921.23,0.44,-0.52905,0.0004,11.64641]
[1776887816093,33.97,78919.59,0.44,-0.52971,0.0004,11.64475]
[1776887818608,33.97,78919.76,0.44,-0.52964,0.0004,11.64492]
[1776887819113,33.97,78922.62,0.44,-0.5285,0.0004,11.64778]
[1776887820193,33.97,78922.62,0.44,-0.5285,0.0004,11.64778]
[1776887820260,33.97,78922.62,0.44,-0.5285,0.0004,11.64778]
[1776887820435,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887820525,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887820694,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887820789,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887820896,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887820990,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887821080,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887821192,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887821258,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887821400,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887821440,33.96,78923.35,0.44,-0.52821,0.0004,11.64849]
[1776887821499,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887821608,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887821677,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887821823,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887821891,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822014,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822040,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822071,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822103,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822221,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822252,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822442,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822494,33.96,78925.69,0.44,-0.52727,0.0004,11.65074]
[1776887822322,33.96,78928.21,0.44,-0.52626,0.0004,11.6531]
[1776887822560,33.96,78928.21,0.44,-0.52626,0.0004,11.6531]
[1776887823142,33.96,78928.48,0.44,-0.52616,0.0004,11.65334]
[1776887825424,33.96,78929.49,0.44,-0.52575,0.0004,11.65426]
[1776887826414,33.96,78943.49,0.44,-0.52015,0.0004,11.66578]
[1776887827334,33.96,78943.49,0.44,-0.52015,0.0004,11.66578]
[1776887827356,33.96,78943.49,0.44,-0.52015,0.0004,11.66578]
[1776887827365,33.96,78943.49,0.44,-0.52015,0.0004,11.66578]
[1776887827416,33.96,78943.49,0.44,-0.52015,0.0004,11.66578]
[1776887827435,33.96,78942.15,0.44,-0.52068,0.0004,11.66477]
[1776887830336,33.96,78942.49,0.44,-0.52054,0.0004,11.66503]
[1776887830437,33.96,78942.36,0.44,-0.5206,0.0004,11.66493]
[1776887832635,33.96,78942.25,0.44,-0.52064,0.0004,11.66485]
[1776887832713,33.96,78942.25,0.44,-0.52064,0.0004,11.66485]
[1776887832730,33.96,78942.25,0.44,-0.52064,0.0004,11.66485]
[1776887832779,33.96,78942.25,0.44,-0.52064,0.0004,11.66485]
[1776887832957,33.96,78942.25,0.44,-0.52064,0.0004,11.66485]
[1776887832983,33.96,78942.25,0.44,-0.52064,0.0004,11.66485]
[1776887833212,33.95,78943.58,0.44,-0.52011,0.0004,11.66584]
[1776887834636,33.95,78942.69,0.44,-0.52047,0.0004,11.66517]
[1776887835226,33.95,78942.31,0.44,-0.52062,0.0004,11.66489]
[1776887840404,33.94,78939.3,0.44,-0.52184,0.0004,11.66255]
[1776887844289,33.94,78933.65,0.44,-0.52411,0.0004,11.65789]
[1776887845298,33.94,78929.39,0.44,-0.52581,0.0004,11.65413]
[1776887847077,33.93,78925.49,0.44,-0.52738,0.0004,11.65049]
[1776887850141,33.93,78924.78,0.44,-0.52767,0.0004,11.64981]
[1776887850213,33.93,78924.78,0.44,-0.52767,0.0004,11.64981]
[1776887850342,33.93,78924.78,0.44,-0.52767,0.0004,11.64981]
[1776887850464,33.93,78924.78,0.44,-0.52767,0.0004,11.64981]
[1776887850474,33.93,78937.63,0.44,-0.52252,0.0004,11.66119]
[1776887850556,33.93,78937.63,0.44,-0.52252,0.0004,11.66119]
[1776887850611,33.93,78937.63,0.44,-0.52252,0.0004,11.66119]
[1776887851338,33.93,78937.63,0.44,-0.52254,0.0004,11.6531]
[1776887852295,33.93,78937.63,0.44,-0.52254,0.0004,11.6531]
[1776887852346,33.93,78937.63,0.44,-0.52254,0.0004,11.6531]
[1776887852388,33.93,78946.87,0.44,-0.51883,0.0004,11.66009]
[1776887853115,33.93,78946.87,0.44,-0.51883,0.0004,11.66009]
[1776887853173,33.93,78946.87,0.44,-0.51883,0.0004,11.66009]
[1776887853242,33.93,78946.87,0.44,-0.51883,0.0004,11.66009]
[1776887853354,33.93,78946.87,0.44,-0.51883,0.0004,11.66009]
[1776887855367,33.94,78949.39,0.44,-0.51781,0.0004,11.66183]
[1776887858048,33.95,78950.92,0.44,-0.51719,0.0004,11.66285]
[1776887858387,33.95,78950.92,0.44,-0.51719,0.0004,11.66285]
[1776887860506,33.95,78947.48,0.44,-0.51857,0.0004,11.66053]
[1776887861218,33.95,78947.48,0.44,-0.51857,0.0004,11.66053]
[1776887861284,33.95,78947.48,0.44,-0.51857,0.0004,11.66053]
[1776887861420,33.95,78947.48,0.44,-0.51857,0.0004,11.66053]
[1776887861461,33.95,78947.48,0.44,-0.51857,0.0004,11.66053]
[1776887861446,33.94,78949.78,0.44,-0.51765,0.0004,11.6621]
[1776887861642,33.94,78949.78,0.44,-0.51765,0.0004,11.6621]
[1776887862182,33.94,78949.78,0.44,-0.51765,0.0004,11.6621]
[1776887862414,33.95,78950.08,0.44,-0.51753,0.0004,11.6623]
[1776887864748,33.96,78949.73,0.44,-0.51766,0.0004,11.66208]
[1776887865437,33.96,78949.36,0.44,-0.51781,0.0004,11.66183]
[1776887867450,33.97,78952.61,0.44,-0.5165,0.0004,11.66395]
[1776887868457,33.97,78949.38,0.44,-0.51779,0.0004,11.66185]
[1776887870470,33.97,78946.95,0.44,-0.51877,0.0004,11.66019]
[1776887871775,33.97,78946.38,0.44,-0.51899,0.0004,11.65979]
[1776887872485,33.98,78945.19,0.44,-0.51947,0.0004,11.65894]
[1776887873010,33.98,78945.19,0.44,-0.51947,0.0004,11.65894]
[1776887873493,33.97,78939.9,0.44,-0.52159,0.0004,11.65497]
[1776887874499,33.97,78931.83,0.44,-0.52482,0.0004,11.64826]
[1776887875505,33.97,78928.7,0.44,-0.52608,0.0004,11.64546]
[1776887876832,33.97,78928.56,0.44,-0.52614,0.0004,11.64533]
[1776887877520,33.97,78928.98,0.44,-0.52597,0.0004,11.64571]
[1776887881549,33.96,78925.2,0.44,-0.52749,0.0004,11.64217]
[1776887886584,33.96,78937.79,0.44,-0.52245,0.0004,11.65327]
[1776887887794,33.96,78932.74,0.44,-0.52447,0.0004,11.64904]
[1776887888834,33.96,78925.26,0.44,-0.52747,0.0004,11.64222]
[1776887891228,33.95,78919.26,0.44,-0.52988,0.0004,11.63627]
[1776887893059,33.95,78919.26,0.44,-0.52988,0.0004,11.63627]
[1776887893143,33.95,78919.26,0.44,-0.52988,0.0004,11.63627]
[1776887895829,33.95,78916.82,0.44,-0.53086,0.0004,11.63372]
[1776887903704,33.94,78916.93,0.44,-0.53083,0.0004,11.6338]
[1776887908303,33.93,78915.23,0.44,-0.53152,0.0004,11.63198]
[1776887908350,33.93,78915.23,0.44,-0.53152,0.0004,11.63198]
[1776887908472,33.93,78925.81,0.44,-0.52728,0.0004,11.64269]
[1776887909744,33.93,78928.36,0.44,-0.52625,0.0004,11.64508]
[1776887911760,33.93,78930.29,0.44,-0.5255,0.0004,11.63872]
[1776887916794,33.92,78929.38,0.44,-0.52587,0.0004,11.63789]
[1776887920493,33.92,78928.86,0.44,-0.52608,0.0004,11.63741]
[1776887920544,33.92,78928.86,0.44,-0.52608,0.0004,11.63741]
[1776887920555,33.92,78925.35,0.44,-0.5275,0.0004,11.63412]
[1776887920636,33.92,78925.35,0.44,-0.5275,0.0004,11.63412]
[1776887920728,33.92,78925.35,0.44,-0.5275,0.0004,11.63412]
[1776887920827,33.92,78923.19,0.44,-0.52836,0.0004,11.63202]
[1776887922836,33.92,78917.26,0.44,-0.53074,0.0004,11.62599]
[1776887925184,33.91,78920.76,0.44,-0.52934,0.0004,11.6296]
[1776887930211,33.91,78919.21,0.44,-0.52997,0.0004,11.62801]
[1776887930268,33.91,78919.21,0.44,-0.52997,0.0004,11.62801]
[1776887930436,33.91,78919.21,0.44,-0.52997,0.0004,11.62801]
[1776887930489,33.91,78919.21,0.44,-0.52997,0.0004,11.62801]
[1776887930591,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887930652,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887930721,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887930851,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931070,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931106,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931156,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931314,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931373,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931551,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931580,33.91,78919.03,0.44,-0.53004,0.0004,11.62782]
[1776887931381,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887931786,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887931838,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887931995,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887932025,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887932201,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887932238,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887932406,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887932451,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887932610,33.91,78923.05,0.44,-0.52843,0.0004,11.63187]
[1776887932460,33.91,78922.33,0.44,-0.52871,0.0004,11.63116]
[1776887932830,33.91,78922.33,0.44,-0.52871,0.0004,11.63116]
[1776887933046,33.91,78919.22,0.44,-0.52996,0.0004,11.62801]
[1776887935561,33.91,78916.87,0.44,-0.53091,0.0004,11.62556]
[1776887938070,33.91,78916.87,0.44,-0.53091,0.0004,11.62556]
[1776887938127,33.91,78916.87,0.44,-0.53091,0.0004,11.62556]
[1776887939290,33.91,78916.23,0.44,-0.53117,0.0004,11.62488]
[1776887939385,33.91,78910.63,0.44,-0.53341,0.0004,11.61873]
[1776887941111,33.91,78915.89,0.44,-0.5313,0.0004,11.62451]
[1776887944453,33.9,78921.78,0.44,-0.52894,0.0004,11.6306]
[1776887946034,33.9,78917.12,0.44,-0.53081,0.0004,11.62581]
[1776887947041,33.9,78914.91,0.44,-0.5317,0.0004,11.62345]
[1776887952078,33.9,78917.08,0.44,-0.53083,0.0004,11.62576]
[1776887954090,33.9,78919.91,0.44,-0.5297,0.0004,11.6287]
[1776887957223,33.9,78918.24,0.44,-0.53037,0.0004,11.62697]
[1776887957295,33.9,78918.24,0.44,-0.53037,0.0004,11.62697]
[1776887957311,33.9,78918.24,0.44,-0.53037,0.0004,11.62697]
[1776887957342,33.9,78918.24,0.44,-0.53037,0.0004,11.62697]
[1776887957373,33.9,78918.24,0.44,-0.53037,0.0004,11.62697]
[1776887957492,33.9,78918.24,0.44,-0.53037,0.0004,11.62697]
[1776887957594,33.9,78908.11,0.44,-0.53444,0.0004,11.61581]
[1776887958445,33.89,78896.77,0.44,-0.53899,0.0004,11.60189]
[1776887959125,33.89,78896.77,0.44,-0.53899,0.0004,11.60189]
[1776887964560,33.89,78897.83,0.44,-0.53857,0.0004,11.60324]
[1776887964594,33.89,78897.83,0.44,-0.53857,0.0004,11.60324]
[1776887965327,33.89,78897.82,0.44,-0.53857,0.0004,11.60322]
[1776887965427,33.89,78897.82,0.44,-0.53857,0.0004,11.60322]
[1776887965563,33.89,78894.61,0.44,-0.53986,0.0004,11.59904]
[1776887966322,33.89,78894.61,0.44,-0.53986,0.0004,11.59904]
[1776887966363,33.89,78894.61,0.44,-0.53986,0.0004,11.59904]
[1776887966472,33.89,78888.93,0.44,-0.54214,0.0004,11.59135]
[1776887968229,33.88,78889.73,0.44,-0.54182,0.0004,11.59245]
[1776887968295,33.88,78889.73,0.44,-0.54182,0.0004,11.59245]
[1776887968399,33.88,78885.57,0.44,-0.54349,0.0004,11.58662]
[1776887970311,33.88,78887.96,0.44,-0.54253,0.0004,11.58999]
[1776887971258,33.88,78887.96,0.44,-0.54253,0.0004,11.58999]
[1776887971330,33.88,78887.96,0.44,-0.54253,0.0004,11.58999]
[1776887971365,33.88,78887.96,0.44,-0.54253,0.0004,11.58999]
[1776887971431,33.88,78883.37,0.44,-0.54441,0.0004,11.5753]
[1776887972410,33.88,78883.37,0.44,-0.54441,0.0004,11.5753]
[1776887972488,33.88,78883.37,0.44,-0.54441,0.0004,11.5753]
[1776887972589,33.88,78878.28,0.44,-0.54645,0.0004,11.56776]
[1776887974255,33.88,78878.02,0.44,-0.54655,0.0004,11.56736]
[1776887974302,33.88,78878.02,0.44,-0.54655,0.0004,11.56736]
[1776887974356,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975197,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975314,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975397,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975495,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975500,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975526,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975564,33.88,78871.05,0.44,-0.54935,0.0004,11.55652]
[1776887975596,33.88,78868.82,0.44,-0.55024,0.0004,11.55292]
[1776887977321,33.88,78868.82,0.44,-0.55024,0.0004,11.55291]
[1776887977441,33.88,78868.82,0.44,-0.55024,0.0004,11.55291]
[1776887977443,33.88,78856.59,0.44,-0.55514,0.0004,11.53221]
[1776887978380,33.88,78854.07,0.44,-0.55614,0.0004,11.52772]
[1776887979241,33.88,78854.07,0.44,-0.55614,0.0004,11.52772]
[1776887979274,33.87,78854.05,0.44,-0.55615,0.0004,11.52768]
[1776887980320,33.87,78854.05,0.44,-0.55615,0.0004,11.52768]
[1776887980459,33.87,78854.05,0.44,-0.55615,0.0004,11.52768]
[1776887981350,33.87,78855.15,0.44,-0.55572,0.0004,11.52964]
[1776887981402,33.87,78854.23,0.44,-0.55608,0.0004,11.52799]
[1776887981976,33.87,78854.23,0.44,-0.55608,0.0004,11.52799]
[1776887982399,33.87,78846.7,0.44,-0.55909,0.0004,11.51416]
[1776887983406,33.87,78846.7,0.44,-0.55909,0.0004,11.51416]
[1776887983465,33.87,78839.42,0.44,-0.562,0.0004,11.50018]
[1776887984219,33.87,78839.42,0.44,-0.562,0.0004,11.50018]
[1776887984398,33.87,78839.42,0.44,-0.562,0.0004,11.50018]
[1776887984561,33.87,78839.42,0.44,-0.562,0.0004,11.50018]
[1776887984649,33.87,78835.98,0.44,-0.56337,0.0004,11.49335]
[1776887984833,33.87,78835.98,0.44,-0.56337,0.0004,11.49335]
[1776887984964,33.87,78835.98,0.44,-0.56337,0.0004,11.49335]
[1776887985002,33.87,78835.98,0.44,-0.56337,0.0004,11.49335]
[1776887985016,33.87,78835.98,0.44,-0.56337,0.0004,11.49335]
[1776887986354,33.87,78834.05,0.44,-0.56414,0.0004,11.48947]
[1776887986428,33.87,78831.31,0.44,-0.56524,0.0004,11.48387]
[1776887986707,33.87,78831.31,0.44,-0.56524,0.0004,11.48387]
[1776887986874,33.87,78831.31,0.44,-0.56524,0.0004,11.48387]
[1776887986921,33.87,78831.31,0.44,-0.56524,0.0004,11.48387]
[1776887987558,33.87,78831.31,0.44,-0.56524,0.0004,11.48387]
[1776887987659,33.87,78828.53,0.44,-0.56635,0.0004,11.4781]
[1776887991474,33.86,78823.96,0.44,-0.56818,0.0004,11.46839]
[1776887993372,33.86,78826.49,0.44,-0.56717,0.0004,11.47375]
[1776887994394,33.86,78826.49,0.44,-0.56717,0.0004,11.47375]
[1776887994455,33.86,78826.49,0.44,-0.56717,0.0004,11.47375]
[1776887994468,33.86,78830.61,0.44,-0.56554,0.0004,11.48233]
[1776887995972,33.86,78831.86,0.44,-0.56504,0.0004,11.48489]
[1776887995989,33.86,78831.86,0.44,-0.56504,0.0004,11.48489]
[1776887996395,33.86,78832.07,0.44,-0.56496,0.0004,11.48531]
[1776887996759,33.86,78832.07,0.44,-0.56496,0.0004,11.48531]
[1776887997401,33.85,78838.96,0.44,-0.56221,0.0004,11.49914]
[1776887997918,33.85,78838.96,0.44,-0.56221,0.0004,11.49914]
[1776887998408,33.85,78841.35,0.44,-0.56126,0.0004,11.5038]
[1776887999499,33.85,78835.85,0.44,-0.56346,0.0004,11.49294]
[1776888000594,33.85,78840.84,0.44,-0.56147,0.0004,11.5028]
[1776888000761,33.85,78840.84,0.44,-0.56147,0.0004,11.5028]
[1776888001497,33.85,78858.99,0.44,-0.55422,0.0004,11.53623]
[1776888002439,33.85,78858.79,0.44,-0.5543,0.0004,11.53588]
[1776888003216,33.85,78858.79,0.44,-0.5543,0.0004,11.53588]
[1776888003323,33.85,78858.79,0.44,-0.5543,0.0004,11.53588]
[1776888003476,33.85,78870.72,0.44,-0.54953,0.0004,11.55581]
[1776888003867,33.85,78870.72,0.44,-0.54953,0.0004,11.55581]
[1776888004634,33.85,78870.72,0.44,-0.54953,0.0004,11.55581]
[1776888004656,33.85,78871.56,0.44,-0.54919,0.0004,11.55714]
[1776888004816,33.85,78871.56,0.44,-0.54919,0.0004,11.55714]
[1776888004845,33.85,78871.56,0.44,-0.54919,0.0004,11.55714]
[1776888004860,33.85,78871.56,0.44,-0.54919,0.0004,11.55714]
[1776888004875,33.85,78871.56,0.44,-0.54919,0.0004,11.55714]
[1776888004907,33.85,78871.56,0.44,-0.54919,0.0004,11.55714]
[1776888005459,33.85,78871.25,0.44,-0.54932,0.0004,11.55664]
[1776888005794,33.85,78871.25,0.44,-0.54932,0.0004,11.55664]
[1776888006585,33.84,78886.48,0.44,-0.54321,0.0004,11.57959]
[1776888008653,33.84,78886.48,0.44,-0.54322,0.0004,11.57959]
[1776888008691,33.84,78871.41,0.44,-0.54926,0.0004,11.55688]
[1776888008745,33.84,78871.41,0.44,-0.54926,0.0004,11.55688]
[1776888008808,33.84,78871.41,0.44,-0.54926,0.0004,11.55688]
[1776888009117,33.84,78871.41,0.44,-0.54926,0.0004,11.55688]
[1776888009195,33.84,78871.41,0.44,-0.54926,0.0004,11.55688]
[1776888009486,33.84,78871.41,0.44,-0.54926,0.0004,11.55687]
[1776888010463,33.84,78871.41,0.44,-0.54926,0.0004,11.55687]
[1776888010527,33.84,78871.41,0.44,-0.54926,0.0004,11.55687]
[1776888010566,33.84,78848.67,0.44,-0.55837,0.0004,11.51759]
[1776888011501,33.84,78848.83,0.44,-0.5583,0.0004,11.51788]
[1776888011799,33.84,78848.83,0.44,-0.5583,0.0004,11.51788]
[1776888012100,33.84,78848.83,0.44,-0.5583,0.0004,11.51788]
[1776888012507,33.84,78857.15,0.44,-0.55498,0.0004,11.53292]
[1776888013350,33.84,78857.15,0.44,-0.55498,0.0004,11.53292]
[1776888013680,33.84,78849.72,0.44,-0.55795,0.0004,11.51951]
[1776888013736,33.84,78849.72,0.44,-0.55795,0.0004,11.51951]
[1776888014526,33.84,78849.72,0.44,-0.55795,0.0004,11.5195]
[1776888014835,33.84,78849.72,0.44,-0.55795,0.0004,11.5195]
[1776888015162,33.84,78849.72,0.44,-0.55795,0.0004,11.5195]
[1776888015532,33.84,78842.76,0.44,-0.56074,0.0004,11.50637]
[1776888016657,33.83,78836.24,0.44,-0.56334,0.0004,11.49355]
[1776888017701,33.83,78836.24,0.44,-0.56334,0.0004,11.49355]
[1776888018160,33.83,78836.24,0.44,-0.56334,0.0004,11.49354]
[1776888018551,33.83,78834.19,0.44,-0.56416,0.0004,11.48941]
[1776888020567,33.83,78837.91,0.44,-0.56268,0.0004,11.49686]
[1776888022696,33.83,78834.85,0.44,-0.5639,0.0004,11.49071]
[1776888023621,33.83,78834.85,0.44,-0.5639,0.0004,11.49071]
[1776888023697,33.83,78832.07,0.44,-0.56502,0.0004,11.48504]
[1776888023851,33.83,78832.07,0.44,-0.56502,0.0004,11.48504]
[1776888024230,33.83,78832.07,0.44,-0.56502,0.0004,11.48504]
[1776888024600,33.83,78832.07,0.44,-0.56502,0.0004,11.48503]
[1776888025708,33.83,78823.67,0.44,-0.56837,0.0004,11.46739]
[1776888027385,33.83,78824.05,0.44,-0.56822,0.0004,11.4682]
[1776888027528,33.83,78824.05,0.44,-0.56822,0.0004,11.4682]
[1776888028435,33.82,78824.44,0.44,-0.56806,0.0004,11.46903]
[1776888028625,33.82,78822.43,0.44,-0.56887,0.0004,11.46469]
[1776888031564,33.82,78822.66,0.44,-0.56878,0.0004,11.46516]
[1776888031665,33.82,78822.87,0.44,-0.56875,0.0004,11.45737]
[1776888032955,33.82,78822.87,0.44,-0.56876,0.0004,11.45735]
[1776888033663,33.82,78822.44,0.44,-0.56893,0.0004,11.45641]
[1776888034667,33.79,78809.82,0.44,-0.57401,0.0004,11.42792]
[1776888035678,33.79,78805.36,0.44,-0.57579,0.0004,11.41749]
[1776888036355,33.79,78805.36,0.44,-0.57579,0.0004,11.41749]
[1776888036684,33.79,78811.52,0.44,-0.57334,0.0004,11.43181]
[1776888038492,33.79,78812.71,0.44,-0.57286,0.0004,11.43451]
[1776888038696,33.79,78815.01,0.44,-0.57195,0.0004,11.43971]
[1776888039218,33.79,78815.01,0.44,-0.57195,0.0004,11.43971]
[1776888039705,33.79,78817.34,0.44,-0.57102,0.0004,11.44492]
[1776888040721,33.79,78827.58,0.44,-0.56694,0.0004,11.46709]
[1776888042728,33.79,78830.81,0.44,-0.56565,0.0004,11.47382]
[1776888044741,33.78,78833.84,0.44,-0.56445,0.0004,11.48001]
[1776888046452,33.78,78835.56,0.44,-0.56376,0.0004,11.48349]
[1776888046760,33.78,78836.97,0.44,-0.5632,0.0004,11.48632]
[1776888047761,33.78,78839.33,0.44,-0.56226,0.0004,11.491]
[1776888048767,33.78,78842.48,0.44,-0.561,0.0004,11.49716]
[1776888050411,33.78,78837.8,0.44,-0.56287,0.0004,11.48795]
[1776888055819,33.78,78836.84,0.44,-0.56327,0.0004,11.486]
[1776888056954,33.77,78839.92,0.44,-0.56204,0.0004,11.49211]
[1776888060304,33.77,78839.26,0.44,-0.5623,0.0004,11.4908]
[1776888060405,33.77,78842.38,0.44,-0.56105,0.0004,11.49689]
[1776888060835,33.77,78842.38,0.44,-0.56105,0.0004,11.49689]
[1776888061051,33.77,78842.38,0.44,-0.56105,0.0004,11.49689]
[1776888061438,33.77,78842.38,0.44,-0.56105,0.0004,11.49689]
[1776888061483,33.77,78842.38,0.44,-0.56105,0.0004,11.49689]
[1776888061690,33.77,78857.34,0.44,-0.55506,0.0004,11.52461]
[1776888062694,33.77,78866.11,0.44,-0.55154,0.0004,11.53965]
[1776888063413,33.77,78866.11,0.44,-0.55154,0.0004,11.53965]
[1776888063730,33.77,78864.52,0.44,-0.55218,0.0004,11.53698]
[1776888067671,33.77,78863.36,0.44,-0.55265,0.0004,11.53501]
[1776888067713,33.77,78866.6,0.44,-0.55135,0.0004,11.54044]
[1776888068561,33.77,78853.87,0.44,-0.55646,0.0004,11.51836]
[1776888069603,33.76,78854.93,0.44,-0.55604,0.0004,11.52026]
[1776888069960,33.76,78850.01,0.44,-0.55801,0.0004,11.51129]
[1776888071930,33.76,78853.18,0.44,-0.55675,0.0004,11.51708]
[1776888072939,33.76,78856.71,0.44,-0.55533,0.0004,11.52341]
[1776888074544,33.76,78856.71,0.44,-0.55533,0.0004,11.52341]
[1776888074645,33.76,78854.08,0.44,-0.55639,0.0004,11.51868]
[1776888075536,33.76,78854.08,0.44,-0.55639,0.0004,11.51868]
[1776888075687,33.76,78847.93,0.44,-0.55886,0.0004,11.50735]
[1776888076766,33.75,78843.11,0.44,-0.5608,0.0004,11.49816]
[1776888077095,33.75,78839.26,0.44,-0.56234,0.0004,11.49062]
[1776888079570,33.75,78839.26,0.44,-0.56234,0.0004,11.49061]
[1776888079671,33.75,78838.52,0.44,-0.56264,0.0004,11.48913]
[1776888085028,33.75,78838.84,0.44,-0.56252,0.0004,11.48972]
[1776888087165,33.75,78840.87,0.44,-0.56171,0.0004,11.49371]
[1776888093078,33.74,78840.6,0.44,-0.56188,0.0004,11.48494]
[1776888094085,33.74,78843.35,0.44,-0.56077,0.0004,11.49029]
[1776888095092,33.74,78849.98,0.44,-0.55811,0.0004,11.50285]
[1776888100660,33.74,78848.85,0.44,-0.55858,0.0004,11.50071]
[1776888100750,33.73,78836.85,0.44,-0.56339,0.0004,11.47743]
[1776888101563,33.73,78833.29,0.44,-0.56482,0.0004,11.47019]
[1776888106601,33.73,78833.19,0.44,-0.56486,0.0004,11.46996]
[1776888106671,33.73,78836.02,0.44,-0.56373,0.0004,11.47571]
[1776888107527,33.73,78836.02,0.44,-0.56373,0.0004,11.47571]
[1776888107671,33.73,78842.41,0.44,-0.56117,0.0004,11.48838]
[1776888109190,33.73,78851.41,0.44,-0.55756,0.0004,11.50539]
[1776888110287,33.73,78853.74,0.44,-0.55663,0.0004,11.50964]
[1776888114002,33.72,78854.86,0.44,-0.55618,0.0004,11.51165]
[1776888114225,33.72,78855.1,0.44,-0.55609,0.0004,11.51207]
[1776888115231,33.72,78858.66,0.44,-0.55466,0.0004,11.51839]
[1776888116006,33.72,78858.66,0.44,-0.55466,0.0004,11.51839]
[1776888116109,33.72,78857.73,0.44,-0.55504,0.0004,11.51674]
[1776888120426,33.72,78856.41,0.44,-0.55558,0.0004,11.51437]
[1776888120655,33.72,78856.41,0.44,-0.55558,0.0004,11.51437]
[1776888120705,33.72,78856.41,0.44,-0.55558,0.0004,11.51437]
[1776888120710,33.72,78856.41,0.44,-0.55558,0.0004,11.51437]
[1776888120737,33.72,78856.41,0.44,-0.55558,0.0004,11.51437]
[1776888120806,33.71,78859.87,0.44,-0.55419,0.0004,11.52046]
[1776888121480,33.71,78859.87,0.44,-0.55419,0.0004,11.52046]
[1776888121491,33.71,78859.87,0.44,-0.55419,0.0004,11.52046]
[1776888121534,33.71,78859.87,0.44,-0.55419,0.0004,11.52046]
[1776888121801,33.71,78871.93,0.44,-0.54933,0.0004,11.54064]
[1776888122726,33.71,78871.93,0.44,-0.54933,0.0004,11.54064]
[1776888122798,33.71,78879.33,0.44,-0.54635,0.0004,11.55217]
[1776888123370,33.71,78879.33,0.44,-0.54635,0.0004,11.55217]
[1776888123673,33.71,78881.13,0.44,-0.54563,0.0004,11.55487]
[1776888125788,33.71,78878.24,0.44,-0.54679,0.0004,11.55049]
[1776888127478,33.71,78882.94,0.44,-0.5449,0.0004,11.55754]
[1776888128766,33.71,78887.93,0.44,-0.54289,0.0004,11.56473]
[1776888130701,33.71,78887.93,0.44,-0.54289,0.0004,11.56473]
[1776888130797,33.71,78885.76,0.44,-0.54377,0.0004,11.56163]
[1776888133725,33.7,78885.76,0.44,-0.54377,0.0004,11.56162]
[1776888133765,33.7,78885.76,0.44,-0.54377,0.0004,11.56162]
[1776888133836,33.7,78885.76,0.44,-0.54377,0.0004,11.56162]
[1776888133830,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888133920,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134046,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134111,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134265,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134325,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134517,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134565,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134713,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134772,33.7,78884.98,0.44,-0.54409,0.0004,11.56049]
[1776888134774,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888134917,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888134984,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135121,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135165,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135320,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135376,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135523,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135585,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135742,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135766,33.7,78884.25,0.44,-0.54438,0.0004,11.55942]
[1776888135850,33.7,78883.35,0.44,-0.54475,0.0004,11.5581]
[1776888135948,33.7,78883.35,0.44,-0.54475,0.0004,11.5581]
[1776888135978,33.7,78883.35,0.44,-0.54475,0.0004,11.5581]
[1776888136018,33.7,78883.35,0.44,-0.54475,0.0004,11.5581]
[1776888136068,33.7,78883.35,0.44,-0.54475,0.0004,11.5581]
[1776888136790,33.7,78883.35,0.44,-0.54475,0.0004,11.5581]
[1776888137548,33.7,78881.98,0.44,-0.5453,0.0004,11.55607]
[1776888140553,33.7,78890.81,0.44,-0.54174,0.0004,11.56871]
[1776888142261,33.7,78890.81,0.44,-0.54174,0.0004,11.5687]
[1776888142393,33.7,78890.81,0.44,-0.54174,0.0004,11.5687]
[1776888142664,33.69,78901.94,0.44,-0.53725,0.0004,11.58334]
[1776888142943,33.69,78901.94,0.44,-0.53725,0.0004,11.58334]
[1776888143627,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144059,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144165,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144182,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144331,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144396,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144504,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144803,33.69,78909.75,0.44,-0.53409,0.0004,11.59273]
[1776888144879,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888144986,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145054,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145196,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145266,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145354,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145430,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145484,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145543,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145574,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145610,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145632,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145689,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145814,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145864,33.69,78915.69,0.44,-0.53169,0.0004,11.59938]
[1776888145791,33.69,78902.94,0.44,-0.53685,0.0004,11.58457]
[1776888146008,33.69,78902.94,0.44,-0.53685,0.0004,11.58457]
[1776888146014,33.69,78902.94,0.44,-0.53685,0.0004,11.58457]
[1776888146448,33.69,78903.07,0.44,-0.5368,0.0004,11.58472]
[1776888147229,33.69,78903.07,0.44,-0.5368,0.0004,11.58472]
[1776888147274,33.69,78903.07,0.44,-0.5368,0.0004,11.58472]
[1776888147343,33.69,78903.07,0.44,-0.5368,0.0004,11.58472]
[1776888147396,33.69,78903.07,0.44,-0.5368,0.0004,11.58472]
[1776888147620,33.69,78894.22,0.44,-0.54038,0.0004,11.57331]
[1776888148703,33.69,78894.22,0.44,-0.54038,0.0004,11.57331]
[1776888148752,33.69,78894.22,0.44,-0.54038,0.0004,11.57331]
[1776888148804,33.69,78892.13,0.44,-0.54122,0.0004,11.57048]
[1776888149625,33.69,78892.13,0.44,-0.54122,0.0004,11.57048]
[1776888149726,33.69,78882.09,0.44,-0.54528,0.0004,11.55618]
[1776888150215,33.69,78882.09,0.44,-0.54528,0.0004,11.55618]
[1776888150487,33.69,78882.09,0.44,-0.54527,0.0004,11.55618]
[1776888152026,33.69,78881.15,0.44,-0.54569,0.0004,11.54662]
[1776888152216,33.69,78881.15,0.44,-0.54569,0.0004,11.54662]
[1776888152501,33.69,78879.6,0.44,-0.54631,0.0004,11.54428]
[1776888157694,33.68,78879.11,0.44,-0.54653,0.0004,11.54349]
[1776888159554,33.68,78871.41,0.44,-0.54964,0.0004,11.5314]
[1776888160557,33.68,78867.77,0.44,-0.55111,0.0004,11.52545]
[1776888162380,33.67,78869.01,0.44,-0.55061,0.0004,11.52748]
[1776888162573,33.67,78867.96,0.44,-0.55104,0.0004,11.52575]
[1776888164586,33.67,78863.71,0.44,-0.55275,0.0004,11.5186]
[1776888167126,33.67,78864.54,0.44,-0.55242,0.0004,11.52]
[1776888167427,33.67,78864.54,0.44,-0.55242,0.0004,11.52]
[1776888167764,33.67,78875.45,0.44,-0.54802,0.0004,11.53778]
[1776888168104,33.67,78875.45,0.44,-0.54802,0.0004,11.53778]
[1776888168115,33.67,78875.45,0.44,-0.54802,0.0004,11.53778]
[1776888168876,33.67,78880.71,0.44,-0.5459,0.0004,11.54584]
[1776888171871,33.66,78884.54,0.44,-0.54436,0.0004,11.55149]
[1776888173818,33.66,78886.84,0.44,-0.54343,0.0004,11.5548]
[1776888177835,33.65,78889.81,0.44,-0.54224,0.0004,11.55897]
[1776888181885,33.64,78892.32,0.44,-0.54124,0.0004,11.5624]
[1776888186896,33.63,78892.34,0.44,-0.54125,0.0004,11.56238]
[1776888189834,33.63,78890.12,0.44,-0.54215,0.0004,11.55929]
[1776888192895,33.62,78882.62,0.44,-0.5452,0.0004,11.54846]
[1776888193239,33.62,78882.62,0.44,-0.5452,0.0004,11.54846]
[1776888193310,33.62,78882.62,0.44,-0.5452,0.0004,11.54846]
[1776888193450,33.62,78882.62,0.44,-0.5452,0.0004,11.54846]
[1776888193517,33.62,78882.62,0.44,-0.5452,0.0004,11.54846]
[1776888193677,33.62,78882.62,0.44,-0.5452,0.0004,11.54846]
[1776888193730,33.62,78882.62,0.44,-0.5452,0.0004,11.54846]
[1776888193831,33.62,78880.87,0.44,-0.54591,0.0004,11.54584]
[1776888194240,33.62,78880.87,0.44,-0.54591,0.0004,11.54584]
[1776888194309,33.62,78880.87,0.44,-0.54591,0.0004,11.54584]
[1776888194848,33.62,78880.87,0.44,-0.54591,0.0004,11.54584]
[1776888195805,33.62,78877.45,0.44,-0.5473,0.0004,11.5406]
[1776888197821,33.61,78884.34,0.44,-0.54451,0.0004,11.55096]
[1776888198692,33.61,78884.34,0.44,-0.54451,0.0004,11.55096]
[1776888199380,33.61,78884.6,0.44,-0.54441,0.0004,11.55133]
[1776888199833,33.61,78887.04,0.44,-0.54342,0.0004,11.55486]
[1776888201847,33.61,78890.29,0.44,-0.54211,0.00041,11.55944]
[1776888207889,33.59,78888.68,0.44,-0.54278,0.00041,11.55713]
[1776888211701,33.59,78889.68,0.44,-0.54238,0.00041,11.55851]
[1776888211774,33.59,78889.68,0.44,-0.54238,0.00041,11.55851]
[1776888211791,33.59,78889.68,0.44,-0.54238,0.00041,11.55851]
[1776888211919,33.59,78889.56,0.44,-0.54247,0.00041,11.55017]
[1776888212066,33.59,78889.56,0.44,-0.54247,0.00041,11.55017]
[1776888212192,33.59,78889.56,0.44,-0.54247,0.00041,11.55017]
[1776888212227,33.59,78889.56,0.44,-0.54247,0.00041,11.55017]
[1776888212294,33.59,78889.56,0.44,-0.54247,0.00041,11.55017]
[1776888212926,33.59,78883.32,0.44,-0.545,0.00041,11.54116]
[1776888213933,33.58,78877.15,0.44,-0.5475,0.00041,11.53179]
[1776888214091,33.58,78877.15,0.44,-0.5475,0.00041,11.53179]
[1776888214188,33.58,78877.15,0.44,-0.5475,0.00041,11.53179]
[1776888214939,33.58,78877.38,0.44,-0.54741,0.00041,11.53214]
[1776888218114,33.58,78874.36,0.44,-0.54864,0.00041,11.52737]
[1776888220262,33.58,78874.36,0.44,-0.54864,0.00041,11.52737]
[1776888220386,33.58,78874.36,0.44,-0.54864,0.00041,11.52737]
[1776888220487,33.57,78877.05,0.44,-0.54756,0.00041,11.53158]
[1776888221108,33.57,78882.16,0.44,-0.54549,0.00041,11.53938]
[1776888222442,33.57,78882.16,0.44,-0.54549,0.00041,11.53938]
[1776888222652,33.57,78890.31,0.44,-0.54218,0.00041,11.55116]
[1776888227601,33.56,78892.48,0.44,-0.54132,0.00041,11.55412]
[1776888232624,33.55,78890.83,0.44,-0.542,0.00041,11.5518]
[1776888232868,33.55,78887.16,0.44,-0.54349,0.00041,11.5466]
[1776888233676,33.55,78884.49,0.44,-0.54458,0.00041,11.54271]
[1776888236870,33.55,78887.57,0.44,-0.54333,0.00041,11.54716]
[1776888240823,33.54,78891.58,0.44,-0.54171,0.00041,11.55279]
[1776888242888,33.54,78894.45,0.44,-0.54055,0.00041,11.5567]
[1776888247916,33.53,78893.55,0.44,-0.54093,0.00041,11.55545]
[1776888252939,33.52,78895.08,0.44,-0.54032,0.00041,11.55747]
[1776888254601,33.51,78897.29,0.44,-0.53943,0.00041,11.5604]
[1776888259775,33.5,78895.92,0.44,-0.54,0.00041,11.55855]
[1776888264965,33.49,78895.71,0.44,-0.5401,0.00041,11.55823]
[1776888269977,33.48,78895.72,0.44,-0.54011,0.00041,11.5582]
[1776888275001,33.47,78896.39,0.44,-0.53988,0.00041,11.55089]
[1776888275301,33.47,78896.02,0.44,-0.54003,0.00041,11.55039]
[1776888275333,33.47,78896.02,0.44,-0.54003,0.00041,11.55039]
[1776888275370,33.47,78896.02,0.44,-0.54003,0.00041,11.55039]
[1776888275395,33.47,78896.02,0.44,-0.54003,0.00041,11.55039]
[1776888275428,33.47,78896.02,0.44,-0.54003,0.00041,11.55039]
[1776888275517,33.47,78900.93,0.44,-0.53803,0.00041,11.55681]
[1776888277381,33.47,78903.91,0.44,-0.53682,0.00041,11.56056]
[1776888278535,33.46,78895.54,0.44,-0.54024,0.00041,11.54972]
[1776888280397,33.46,78893.4,0.44,-0.54111,0.00041,11.5468]
[1776888284302,33.46,78895.19,0.44,-0.54039,0.00041,11.54922]
[1776888284335,33.46,78895.19,0.44,-0.54039,0.00041,11.54922]
[1776888284425,33.46,78894.72,0.44,-0.54058,0.00041,11.54858]
[1776888286623,33.46,78892.94,0.44,-0.54131,0.00041,11.54615]
[1776888286650,33.46,78892.94,0.44,-0.54131,0.00041,11.54615]
[1776888286732,33.46,78892.94,0.44,-0.54131,0.00041,11.54615]
[1776888286776,33.46,78892.94,0.44,-0.54131,0.00041,11.54615]
[1776888286856,33.46,78892.94,0.44,-0.54131,0.00041,11.54615]
[1776888286966,33.46,78892.94,0.44,-0.54131,0.00041,11.54615]
[1776888286957,33.46,78892.71,0.44,-0.5414,0.00041,11.54583]
[1776888287036,33.46,78892.71,0.44,-0.5414,0.00041,11.54583]
[1776888287685,33.45,78882.19,0.44,-0.54569,0.00041,11.53065]
[1776888288605,33.45,78887.43,0.44,-0.54356,0.00041,11.53837]
[1776888291250,33.45,78887.43,0.44,-0.54356,0.00041,11.53837]
[1776888291333,33.45,78887.43,0.44,-0.54356,0.00041,11.53837]
[1776888291617,33.45,78887.43,0.44,-0.54356,0.00041,11.53837]
[1776888291722,33.45,78893.94,0.44,-0.54091,0.00041,11.5475]
[1776888292166,33.45,78893.94,0.44,-0.54091,0.00041,11.5475]
[1776888292280,33.45,78893.94,0.44,-0.54091,0.00041,11.5475]
[1776888292448,33.45,78893.94,0.44,-0.54091,0.00041,11.5475]
[1776888292648,33.45,78893.94,0.44,-0.54091,0.00041,11.5475]
[1776888292672,33.45,78893.94,0.44,-0.54091,0.00041,11.5475]
[1776888292732,33.45,78893.94,0.44,-0.54091,0.00041,11.5475]
[1776888292964,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293109,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293161,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293329,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293398,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293533,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293605,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293751,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293811,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293946,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888293988,33.45,78907.91,0.44,-0.53521,0.00041,11.56539]
[1776888294023,33.45,78910.19,0.44,-0.53428,0.00041,11.56809]
[1776888294141,33.45,78910.19,0.44,-0.53428,0.00041,11.56809]
[1776888294224,33.45,78910.19,0.44,-0.53428,0.00041,11.56809]
[1776888294359,33.45,78910.19,0.44,-0.53428,0.00041,11.56809]
[1776888294403,33.45,78910.19,0.44,-0.53428,0.00041,11.56809]
[1776888294560,33.45,78910.19,0.44,-0.53428,0.00041,11.56809]
[1776888294787,33.45,78910.19,0.44,-0.53428,0.00041,11.56809]
[1776888295027,33.45,78908.51,0.44,-0.53496,0.00041,11.5661]
[1776888296525,33.45,78899.93,0.44,-0.53847,0.00041,11.55545]
[1776888297283,33.45,78899.93,0.44,-0.53847,0.00041,11.55545]
[1776888297416,33.45,78899.93,0.44,-0.53847,0.00041,11.55545]
[1776888297459,33.45,78899.93,0.44,-0.53847,0.00041,11.55545]
[1776888297621,33.45,78897.42,0.44,-0.53949,0.00041,11.55216]
[1776888300553,33.44,78894.2,0.44,-0.54081,0.00041,11.54782]
[1776888301941,33.44,78894.2,0.44,-0.54081,0.00041,11.54782]
[1776888302012,33.44,78894.2,0.44,-0.54081,0.00041,11.54782]
[1776888302020,33.44,78894.2,0.44,-0.54081,0.00041,11.54782]
[1776888302079,33.44,78895.83,0.44,-0.54015,0.00041,11.55002]
[1776888302568,33.44,78892.1,0.44,-0.54167,0.00041,11.54493]
[1776888303586,33.44,78889.21,0.44,-0.54285,0.00041,11.54085]
[1776888308757,33.44,78892.88,0.44,-0.54136,0.00041,11.54598]
[1776888312638,33.43,78895.04,0.44,-0.54048,0.00041,11.54892]
[1776888315020,33.43,78898.16,0.44,-0.53921,0.00041,11.55307]
[1776888316039,33.43,78898.16,0.44,-0.53921,0.00041,11.55307]
[1776888315992,33.43,78901.94,0.44,-0.53767,0.00041,11.55796]
[1776888316092,33.43,78901.94,0.44,-0.53767,0.00041,11.55796]
[1776888317005,33.43,78905.78,0.44,-0.53611,0.00041,11.56274]
[1776888322343,33.42,78906.84,0.44,-0.53568,0.00041,11.56401]
[1776888326982,33.42,78901.74,0.44,-0.53777,0.00041,11.55766]
[1776888328987,33.42,78906.39,0.44,-0.53587,0.00041,11.56344]
[1776888330969,33.41,78906.32,0.44,-0.5359,0.00041,11.56335]
[1776888331007,33.41,78906.32,0.44,-0.5359,0.00041,11.56335]
[1776888331039,33.41,78906.32,0.44,-0.5359,0.00041,11.56335]
[1776888330986,33.41,78903.52,0.44,-0.53705,0.00041,11.55989]
[1776888331099,33.41,78903.52,0.44,-0.53705,0.00041,11.55989]
[1776888331773,33.41,78903.52,0.44,-0.53708,0.00041,11.55172]
[1776888332783,33.41,78899.3,0.44,-0.5388,0.00041,11.54632]
[1776888334795,33.41,78893.72,0.44,-0.54109,0.00041,11.53885]
[1776888338535,33.41,78893.88,0.44,-0.54102,0.00041,11.53906]
[1776888338617,33.41,78893.88,0.44,-0.54102,0.00041,11.53906]
[1776888338967,33.41,78896.65,0.44,-0.53989,0.00041,11.54281]
[1776888340920,33.41,78896.74,0.44,-0.53986,0.00041,11.54292]
[1776888340969,33.41,78896.74,0.44,-0.53986,0.00041,11.54292]
[1776888341054,33.41,78896.74,0.44,-0.53986,0.00041,11.54292]
[1776888341054,33.4,78894.03,0.44,-0.54097,0.00041,11.53926]
[1776888341115,33.4,78894.03,0.44,-0.54097,0.00041,11.53926]
[1776888341138,33.4,78894.03,0.44,-0.54097,0.00041,11.53926]
[1776888341950,33.4,78894.03,0.44,-0.54097,0.00041,11.53926]
[1776888342001,33.4,78894.03,0.44,-0.54097,0.00041,11.53926]
[1776888342029,33.4,78882.44,0.44,-0.5457,0.00041,11.52258]
[1776888342857,33.4,78882.44,0.44,-0.5457,0.00041,11.52258]
[1776888344065,33.4,78882.44,0.44,-0.5457,0.00041,11.52258]
[1776888344825,33.4,78881.1,0.44,-0.54625,0.00041,11.52054]
[1776888344898,33.4,78881.1,0.44,-0.54625,0.00041,11.52054]
[1776888344978,33.4,78876.55,0.44,-0.54811,0.00041,11.51347]
[1776888345119,33.4,78876.55,0.44,-0.54811,0.00041,11.51347]
[1776888345873,33.4,78876.55,0.44,-0.54811,0.00041,11.51347]
[1776888346880,33.4,78872.2,0.44,-0.54988,0.00041,11.50648]
[1776888349104,33.4,78873.52,0.44,-0.54935,0.00041,11.50862]
[1776888349351,33.4,78873.52,0.44,-0.54935,0.00041,11.50861]
[1776888351102,33.4,78873.52,0.44,-0.54935,0.00041,11.50861]
[1776888353929,33.39,78869.57,0.44,-0.55096,0.00041,11.50212]
[1776888354936,33.39,78867.51,0.44,-0.5518,0.00041,11.49866]
[1776888356087,33.39,78867.51,0.44,-0.5518,0.00041,11.49866]
[1776888356951,33.39,78867.06,0.44,-0.55199,0.00041,11.49789]
[1776888361985,33.39,78863.12,0.44,-0.5536,0.00041,11.49109]
[1776888362704,33.39,78863.12,0.44,-0.5536,0.00041,11.49109]
[1776888362993,33.39,78856.9,0.44,-0.55614,0.00041,11.48001]
[1776888368030,33.38,78854.63,0.44,-0.55707,0.00041,11.47583]
[1776888370041,33.38,78859.61,0.44,-0.55505,0.00041,11.48485]
[1776888375077,33.37,78860.29,0.44,-0.55478,0.00041,11.48602]
[1776888376083,33.37,78862.96,0.44,-0.55369,0.00041,11.49072]
[1776888377090,33.37,78865.23,0.44,-0.55277,0.00041,11.49464]
[1776888381220,33.37,78866.13,0.44,-0.55241,0.00041,11.49616]
[1776888381721,33.37,78866.13,0.44,-0.55241,0.00041,11.49616]
[1776888382126,33.37,78864.85,0.44,-0.55293,0.00041,11.49396]
[1776888383133,33.37,78872.7,0.44,-0.54973,0.00041,11.50711]
[1776888383874,33.37,78872.7,0.44,-0.54973,0.00041,11.50711]
[1776888383966,33.37,78872.7,0.44,-0.54973,0.00041,11.50711]
[1776888384139,33.37,78872.43,0.44,-0.54984,0.00041,11.50666]
[1776888385149,33.37,78866.81,0.44,-0.55214,0.00041,11.49729]
[1776888386597,33.36,78861.94,0.44,-0.55413,0.00041,11.48887]
[1776888388433,33.36,78858.93,0.44,-0.55535,0.00041,11.48351]
[1776888389327,33.36,78853.4,0.44,-0.55761,0.00041,11.4734]
[1776888392104,33.36,78853.4,0.44,-0.55761,0.00041,11.4734]
[1776888392165,33.36,78852.97,0.44,-0.55783,0.00041,11.46437]
[1776888392241,33.36,78852.97,0.44,-0.55783,0.00041,11.46437]
[1776888392384,33.36,78852.97,0.44,-0.55783,0.00041,11.46437]
[1776888392530,33.36,78852.97,0.44,-0.55783,0.00041,11.46437]
[1776888392655,33.36,78850.01,0.44,-0.55904,0.00041,11.45879]
[1776888394209,33.36,78840.04,0.44,-0.5631,0.00041,11.43922]
[1776888395216,33.36,78838.14,0.44,-0.56387,0.00041,11.43535]
[1776888396235,33.36,78838.14,0.44,-0.56387,0.00041,11.43535]
[1776888396243,33.36,78837.16,0.44,-0.56427,0.00041,11.43333]
[1776888398075,33.36,78834.67,0.44,-0.56529,0.00041,11.42816]
[1776888401593,33.35,78829.68,0.44,-0.56732,0.00041,11.41758]
[1776888405286,33.35,78827.42,0.44,-0.56824,0.00041,11.41269]
[1776888408307,33.35,78830.08,0.44,-0.56716,0.00041,11.41841]
[1776888413342,33.35,78830.48,0.44,-0.567,0.00041,11.41925]
[1776888417370,33.35,78832.48,0.44,-0.56619,0.00041,11.42348]
[1776888418205,33.35,78832.48,0.44,-0.56619,0.00041,11.42348]
[1776888418377,33.35,78832.88,0.44,-0.56603,0.00041,11.42432]
[1776888419536,33.35,78830.69,0.44,-0.56692,0.00041,11.41967]
[1776888420349,33.35,78830.69,0.44,-0.56692,0.00041,11.41967]
[1776888420727,33.35,78830.69,0.44,-0.56692,0.00041,11.41967]
[1776888420826,33.34,78827.42,0.44,-0.56825,0.00041,11.41263]
[1776888422501,33.34,78827.61,0.44,-0.56818,0.00041,11.41303]
[1776888422585,33.34,78820.19,0.44,-0.57119,0.00041,11.3966]
[1776888427440,33.34,78822.48,0.44,-0.57027,0.00041,11.4017]
[1776888432250,33.34,78822.54,0.44,-0.57025,0.00041,11.4018]
[1776888432853,33.34,78810.3,0.44,-0.57522,0.0004,11.37361]
[1776888433634,33.34,78808.98,0.44,-0.57575,0.0004,11.37046]
[1776888435583,33.34,78809.64,0.44,-0.57548,0.0004,11.37204]
[1776888435600,33.34,78807.91,0.44,-0.57618,0.0004,11.3679]
[1776888438430,33.34,78808.17,0.44,-0.57608,0.0004,11.36852]
[1776888438872,33.34,78808.17,0.44,-0.57608,0.0004,11.36852]
[1776888438915,33.34,78808.17,0.44,-0.57608,0.0004,11.36852]
[1776888438925,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439290,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439556,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439565,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439574,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439580,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439594,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439632,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439640,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439645,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439656,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439660,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439668,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439674,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439685,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439690,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439695,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439699,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439705,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439710,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439718,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439730,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439735,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439742,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439754,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439776,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439780,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439784,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439792,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439802,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439809,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439824,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439830,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439835,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439842,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439850,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439860,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439866,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439877,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439881,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439884,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439890,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439906,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439910,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439917,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439924,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439930,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439936,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439944,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439950,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439959,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439970,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439975,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439981,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439988,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888439997,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888440007,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888440013,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888440130,33.34,78816.28,0.44,-0.5728,0.00041,11.38759]
[1776888440045,33.34,78825.66,0.44,-0.56899,0.00041,11.40868]
[1776888440418,33.34,78825.66,0.44,-0.56899,0.00041,11.40868]
[1776888440532,33.33,78825.66,0.44,-0.56899,0.00041,11.40867]
[1776888441365,33.33,78825.66,0.44,-0.56899,0.00041,11.40867]
[1776888441557,33.33,78825.2,0.44,-0.56918,0.00041,11.40765]
[1776888444169,33.33,78823.13,0.44,-0.57002,0.00041,11.40306]
[1776888445157,33.33,78820.55,0.44,-0.57107,0.00041,11.39727]
[1776888445332,33.33,78820.55,0.44,-0.57107,0.00041,11.39727]
[1776888446574,33.33,78815.07,0.44,-0.5733,0.00041,11.38473]
[1776888447581,33.33,78812.14,0.44,-0.57448,0.00041,11.37788]
[1776888448314,33.33,78812.14,0.44,-0.57448,0.00041,11.37788]
[1776888448588,33.33,78810.72,0.44,-0.57506,0.00041,11.37452]
[1776888450632,33.33,78807.23,0.44,-0.57648,0.0004,11.36617]
[1776888455637,33.33,78807.4,0.44,-0.57647,0.00041,11.35825]
[1776888460657,33.32,78808.29,0.44,-0.57612,0.00041,11.36034]
[1776888466714,33.32,78807.4,0.44,-0.57649,0.00041,11.35812]
[1776888469735,33.32,78803.23,0.44,-0.57819,0.0004,11.34795]
[1776888474923,33.31,78802.59,0.44,-0.57845,0.0004,11.34636]
[1776888476784,33.31,78800.17,0.44,-0.57943,0.0004,11.34035]
[1776888477791,33.31,78795.27,0.44,-0.58141,0.0004,11.32799]
[1776888481822,33.31,78804.99,0.44,-0.57747,0.00041,11.35225]
[1776888482826,33.31,78808.74,0.44,-0.57596,0.00041,11.36131]
[1776888487899,33.31,78807.81,0.44,-0.57634,0.00041,11.35904]
[1776888488955,33.31,78815.79,0.44,-0.57311,0.00041,11.37787]
[1776888489799,33.31,78815.79,0.44,-0.57311,0.00041,11.37787]
[1776888489958,33.31,78815.81,0.44,-0.5731,0.00041,11.37791]
[1776888490965,33.31,78822.48,0.44,-0.57039,0.00041,11.39308]
[1776888492971,33.31,78825.37,0.44,-0.56922,0.00041,11.39947]
[1776888498005,33.3,78825.32,0.44,-0.56925,0.00041,11.39932]
[1776888504174,33.3,78826.53,0.44,-0.56877,0.00041,11.40192]
[1776888504271,33.3,78820.48,0.44,-0.57123,0.00041,11.38843]
[1776888505142,33.29,78812.24,0.44,-0.57458,0.00041,11.36939]
[1776888507071,33.29,78809.93,0.44,-0.57552,0.00041,11.36389]
[1776888512108,33.29,78809.36,0.44,-0.57581,0.00041,11.35422]
[1776888514122,33.29,78807.18,0.44,-0.5767,0.00041,11.34896]
[1776888519157,33.29,78807.62,0.44,-0.57652,0.00041,11.35001]
[1776888521342,33.29,78806.11,0.44,-0.57714,0.00041,11.34635]
[1776888522123,33.29,78806.11,0.44,-0.57714,0.00041,11.34635]
[1776888522224,33.29,78804.01,0.44,-0.57799,0.00041,11.34122]
[1776888522428,33.29,78804.01,0.44,-0.57799,0.00041,11.34122]
[1776888524192,33.29,78800.42,0.44,-0.57944,0.00041,11.33232]
[1776888525199,33.29,78797.33,0.44,-0.5807,0.00041,11.32453]
[1776888526310,33.29,78794.25,0.44,-0.58195,0.0004,11.31666]
[1776888528173,33.29,78794.25,0.44,-0.58195,0.0004,11.31667]
[1776888528272,33.29,78794.47,0.44,-0.58186,0.0004,11.31723]
[1776888530099,33.29,78794.47,0.44,-0.58186,0.0004,11.31722]
[1776888530233,33.29,78793.96,0.44,-0.58207,0.0004,11.3159]
[1776888532176,33.29,78794.6,0.44,-0.58181,0.0004,11.31754]
[1776888532268,33.29,78794.89,0.44,-0.58169,0.0004,11.31827]
[1776888537289,33.28,78795.04,0.44,-0.58164,0.0004,11.31861]
[1776888542318,33.28,78794.98,0.44,-0.58167,0.0004,11.31842]
[1776888544332,33.28,78797.21,0.44,-0.58077,0.00041,11.32409]
[1776888549387,33.28,78797.92,0.44,-0.58049,0.00041,11.32584]
[1776888549632,33.28,78806.3,0.44,-0.57709,0.00041,11.34662]
[1776888550524,33.28,78813.88,0.44,-0.57401,0.00041,11.36473]
[1776888553190,33.28,78813.88,0.44,-0.57401,0.00041,11.36473]
[1776888553256,33.28,78817.53,0.44,-0.57253,0.00041,11.37319]
[1776888554292,33.28,78817.53,0.44,-0.57253,0.00041,11.37319]
[1776888554314,33.28,78818.46,0.44,-0.57215,0.00041,11.37532]
[1776888558431,33.27,78813.18,0.44,-0.5743,0.00041,11.36305]
[1776888561129,33.28,78806.18,0.44,-0.57714,0.00041,11.34632]
[1776888562776,33.28,78806.02,0.44,-0.57721,0.00041,11.34593]
[1776888563078,33.28,78795.76,0.44,-0.58137,0.00041,11.32033]
[1776888563719,33.28,78795.76,0.44,-0.58137,0.00041,11.32033]
[1776888563904,33.27,78779.41,0.44,-0.58798,0.0004,11.27699]
[1776888564762,33.27,78778.1,0.44,-0.58851,0.0004,11.27338]
[1776888566256,33.27,78778.1,0.44,-0.58851,0.0004,11.27338]
[1776888566343,33.27,78778.39,0.44,-0.5884,0.0004,11.27419]
[1776888568831,33.27,78782.63,0.44,-0.58668,0.0004,11.28577]
[1776888570715,33.27,78782.63,0.44,-0.58668,0.0004,11.28577]
[1776888571042,33.27,78782.63,0.44,-0.58668,0.0004,11.28577]
[1776888571084,33.27,78791.33,0.44,-0.58323,0.0004,11.30055]
[1776888573298,33.27,78791.03,0.44,-0.58335,0.0004,11.29977]
[1776888572529,33.27,78780.99,0.44,-0.58741,0.0004,11.27295]
[1776888573552,33.27,78779.08,0.44,-0.58818,0.0004,11.26772]
[1776888577575,33.27,78776.5,0.44,-0.58922,0.0004,11.26059]
[1776888582606,33.28,78776.06,0.44,-0.5894,0.0004,11.2594]
[1776888585196,33.28,78770.48,0.44,-0.59165,0.0004,11.24371]
[1776888590656,33.28,78772.07,0.44,-0.59099,0.0004,11.24829]
[1776888591665,33.28,78775.13,0.44,-0.58976,0.0004,11.25692]
[1776888592670,33.28,78772.58,0.44,-0.59078,0.0004,11.24977]
[1776888597706,33.29,78771.13,0.44,-0.59136,0.0004,11.24574]
[1776888601739,33.29,78769.26,0.44,-0.5921,0.0004,11.24046]
[1776888606770,33.29,78767.87,0.44,-0.59265,0.0004,11.23652]
[1776888608154,33.29,78767.87,0.44,-0.59265,0.0004,11.23652]
[1776888608255,33.29,78761.5,0.44,-0.59522,0.0004,11.21799]
[1776888608860,33.29,78761.5,0.44,-0.59522,0.0004,11.21799]
[1776888608977,33.29,78751.0,0.44,-0.59943,0.0004,11.18642]
[1776888609790,33.29,78750.68,0.44,-0.59956,0.0004,11.18544]
[1776888610753,33.29,78750.68,0.44,-0.59956,0.0004,11.18544]
[1776888610831,33.29,78747.23,0.44,-0.60094,0.0004,11.1748]
[1776888615832,33.3,78743.05,0.44,-0.60261,0.0004,11.16178]
[1776888620866,33.3,78741.99,0.44,-0.60302,0.0004,11.15853]
[1776888622881,33.3,78738.22,0.44,-0.60452,0.0004,11.14655]
[1776888623587,33.3,78738.22,0.44,-0.60452,0.0004,11.14655]
[1776888623666,33.3,78738.22,0.44,-0.60452,0.0004,11.14655]
[1776888623677,33.3,78738.22,0.44,-0.60452,0.0004,11.14655]
[1776888623950,33.3,78738.22,0.44,-0.60452,0.0004,11.14655]
[1776888623991,33.3,78735.66,0.44,-0.60554,0.0004,11.1383]
[1776888626396,33.3,78735.66,0.44,-0.60554,0.0004,11.1383]
[1776888626910,33.3,78735.38,0.44,-0.60565,0.0004,11.1374]
[1776888631943,33.3,78734.52,0.44,-0.60607,0.0004,11.12619]
[1776888636979,33.3,78736.26,0.44,-0.60537,0.0004,11.13184]
[1776888642014,33.3,78731.59,0.44,-0.60724,0.0004,11.11663]
[1776888643021,33.3,78735.0,0.44,-0.60588,0.0004,11.12774]
[1776888648055,33.3,78735.42,0.44,-0.60572,0.0004,11.12905]
[1776888653092,33.3,78735.42,0.44,-0.60572,0.0004,11.12904]
[1776888654098,33.3,78732.18,0.44,-0.60702,0.0004,11.11849]
[1776888658131,33.3,78735.26,0.44,-0.60578,0.0004,11.12854]
[1776888663161,33.3,78735.63,0.44,-0.60564,0.0004,11.12973]
[1776888664349,33.3,78735.63,0.44,-0.60564,0.0004,11.12973]
[1776888664357,33.3,78735.63,0.44,-0.60564,0.0004,11.12973]
[1776888664423,33.3,78742.96,0.44,-0.6027,0.0004,11.15317]
[1776888665335,33.3,78747.71,0.44,-0.6008,0.0004,11.16804]
[1776888666282,33.3,78747.71,0.44,-0.6008,0.0004,11.16804]
[1776888666288,33.3,78751.55,0.44,-0.59926,0.0004,11.17986]
[1776888667765,33.3,78751.55,0.44,-0.59926,0.0004,11.17984]
[1776888668197,33.3,78755.01,0.44,-0.59788,0.0004,11.19034]
[1776888669200,33.3,78755.01,0.44,-0.59788,0.0004,11.19034]
[1776888669307,33.3,78753.37,0.44,-0.59854,0.0004,11.18535]
[1776888671218,33.3,78751.57,0.44,-0.59927,0.0004,11.17984]
[1776888672211,33.3,78751.57,0.44,-0.59927,0.0004,11.17984]
[1776888672231,33.29,78755.55,0.44,-0.59767,0.0004,11.19192]
[1776888676337,33.29,78761.57,0.44,-0.59526,0.0004,11.20981]
[1776888678267,33.29,78765.54,0.44,-0.59366,0.0004,11.22143]
[1776888679274,33.29,78769.18,0.44,-0.59219,0.0004,11.23192]
[1776888681288,33.29,78771.61,0.44,-0.59122,0.0004,11.23881]
[1776888686440,33.29,78771.69,0.44,-0.5912,0.0004,11.23897]
[1776888690240,33.29,78772.05,0.44,-0.59105,0.0004,11.23999]
[1776888690355,33.29,78772.09,0.44,-0.59103,0.0004,11.2401]
[1776888694481,33.29,78772.66,0.44,-0.59087,0.0004,11.23334]
[1776888694384,33.29,78768.45,0.44,-0.59257,0.0004,11.22135]
[1776888695392,33.29,78765.87,0.44,-0.59361,0.0004,11.21391]
[1776888696399,33.29,78754.85,0.44,-0.59805,0.0004,11.18122]
[1776888697404,33.29,78752.83,0.44,-0.59886,0.0004,11.17508]
[1776888699417,33.29,78754.92,0.44,-0.59802,0.0004,11.18145]
[1776888700866,33.29,78755.88,0.44,-0.59763,0.0004,11.18435]
[1776888701433,33.29,78755.22,0.44,-0.59789,0.0004,11.18236]
[1776888706467,33.29,78754.47,0.44,-0.5982,0.0004,11.18009]
[1776888708482,33.29,78761.95,0.44,-0.59519,0.0004,11.20246]
[1776888709488,33.29,78758.21,0.44,-0.59669,0.0004,11.19135]
[1776888714523,33.29,78758.21,0.44,-0.59669,0.0004,11.19134]
[1776888720304,33.28,78758.46,0.44,-0.5966,0.0004,11.19202]
[1776888720380,33.28,78757.23,0.44,-0.5971,0.0004,11.18832]
[1776888723585,33.28,78759.58,0.44,-0.59616,0.0004,11.19529]
[1776888728999,33.28,78761.08,0.44,-0.59557,0.0004,11.19966]
[1776888734459,33.28,78762.82,0.44,-0.59487,0.0004,11.20477]
[1776888734537,33.28,78765.7,0.44,-0.59371,0.0004,11.21318]
[1776888734710,33.28,78770.97,0.44,-0.59158,0.0004,11.22834]
[1776888736797,33.28,78775.2,0.44,-0.58988,0.0004,11.24027]
[1776888742722,33.27,78775.5,0.44,-0.58977,0.0004,11.24102]
[1776888744881,33.27,78774.98,0.44,-0.58998,0.0004,11.23954]
[1776888744982,33.27,78777.48,0.44,-0.58897,0.0004,11.24649]
[1776888747572,33.27,78777.87,0.44,-0.58882,0.0004,11.24758]
[1776888747578,33.27,78777.87,0.44,-0.58882,0.0004,11.24758]
[1776888747768,33.27,78780.42,0.44,-0.58778,0.0004,11.2546]
[1776888751697,33.27,78781.29,0.44,-0.58743,0.0004,11.25697]
[1776888751791,33.27,78780.58,0.44,-0.58779,0.0004,11.24666]
[1776888756941,33.27,78782.16,0.44,-0.58715,0.00041,11.25096]
[1776888762863,33.27,78784.55,0.44,-0.58618,0.00041,11.25742]
[1776888768905,33.27,78784.92,0.44,-0.58603,0.00041,11.2584]
[1776888771564,33.27,78784.69,0.44,-0.58613,0.00041,11.25778]
[1776888771167,33.27,78775.01,0.44,-0.59005,0.0004,11.23118]
[1776888772261,33.27,78770.68,0.44,-0.5918,0.0004,11.21895]
[1776888773940,33.27,78767.87,0.44,-0.59293,0.0004,11.21089]
[1776888774718,33.27,78767.87,0.44,-0.59293,0.0004,11.21089]
[1776888775039,33.27,78767.87,0.44,-0.59293,0.0004,11.21089]
[1776888775368,33.27,78767.87,0.44,-0.59293,0.0004,11.21089]
[1776888775515,33.27,78767.87,0.44,-0.59293,0.0004,11.21089]
[1776888775545,33.27,78771.94,0.44,-0.59129,0.0004,11.22253]
[1776888776096,33.27,78784.2,0.44,-0.58632,0.00041,11.25646]
[1776888777083,33.27,78778.78,0.44,-0.58852,0.0004,11.2417]
[1776888778050,33.27,78778.78,0.44,-0.58852,0.0004,11.2417]
[1776888778151,33.27,78775.31,0.44,-0.58992,0.0004,11.23206]
[1776888778738,33.27,78775.31,0.44,-0.58992,0.0004,11.23206]
[1776888779586,33.27,78774.83,0.44,-0.59011,0.0004,11.23072]
[1776888782271,33.27,78778.33,0.44,-0.58869,0.0004,11.2405]
[1776888785213,33.27,78778.33,0.44,-0.58869,0.0004,11.2405]
[1776888785309,33.27,78773.02,0.44,-0.59084,0.0004,11.22567]
[1776888787153,33.27,78775.32,0.44,-0.58991,0.0004,11.23215]
[1776888793081,33.27,78776.05,0.44,-0.58961,0.0004,11.2342]
[1776888798115,33.27,78776.17,0.44,-0.58956,0.0004,11.23455]
[1776888801136,33.27,78772.06,0.44,-0.59122,0.0004,11.223]
[1776888806173,33.28,78772.4,0.44,-0.59107,0.0004,11.22401]
[1776888808184,33.28,78770.17,0.44,-0.59197,0.0004,11.21769]
[1776888813220,33.28,78767.91,0.44,-0.59294,0.0004,11.20288]
[1776888818255,33.28,78768.03,0.44,-0.59288,0.0004,11.20331]
[1776888823290,33.29,78772.61,0.44,-0.59102,0.0004,11.21645]
[1776888824297,33.29,78775.99,0.44,-0.58965,0.0004,11.22595]
[1776888830339,33.29,78774.11,0.44,-0.59041,0.0004,11.22069]
[1776888831346,33.29,78771.52,0.44,-0.59146,0.0004,11.21337]
[1776888832359,33.29,78764.42,0.44,-0.59433,0.0004,11.19291]
[1776888833360,33.29,78759.88,0.44,-0.59616,0.0004,11.17952]
[1776888834289,33.29,78759.88,0.44,-0.59616,0.0004,11.17952]
[1776888834390,33.29,78758.24,0.44,-0.59682,0.0004,11.17462]
[1776888835489,33.29,78755.94,0.44,-0.59775,0.0004,11.16771]
[1776888841416,33.29,78754.58,0.44,-0.5983,0.0004,11.16358]
[1776888846451,33.29,78753.76,0.44,-0.59863,0.0004,11.16109]
[1776888853499,33.29,78753.11,0.44,-0.59889,0.0004,11.15911]
[1776888859542,33.29,78752.34,0.44,-0.5992,0.0004,11.15675]
[1776888863488,33.29,78752.13,0.44,-0.59928,0.0004,11.15611]
[1776888863707,33.29,78751.97,0.44,-0.59935,0.0004,11.15561]
[1776888864583,33.29,78751.97,0.44,-0.59935,0.0004,11.15561]
[1776888865586,33.28,78736.16,0.44,-0.6057,0.0004,11.10573]
[1776888866659,33.28,78731.59,0.44,-0.60753,0.0004,11.09079]
[1776888867852,33.28,78731.59,0.44,-0.60753,0.0004,11.09079]
[1776888868607,33.28,78731.14,0.44,-0.60771,0.0004,11.08931]
[1776888873526,33.28,78731.94,0.44,-0.60747,0.0004,11.08348]
[1776888873642,33.28,78731.79,0.44,-0.60753,0.0004,11.08299]
[1776888877670,33.29,78729.25,0.44,-0.60854,0.0004,11.07461]
[1776888878677,33.28,78726.28,0.44,-0.60973,0.0004,11.06469]
[1776888879684,33.28,78728.34,0.44,-0.60891,0.0004,11.07157]
[1776888880691,33.28,78730.17,0.44,-0.60818,0.0004,11.07763]
[1776888885862,33.28,78731.68,0.44,-0.60758,0.0004,11.08257]
[1776888891583,33.28,78730.85,0.44,-0.60791,0.0004,11.07986]
[1776888891685,33.28,78730.58,0.44,-0.60802,0.0004,11.07898]
[1776888893782,33.28,78727.95,0.44,-0.60907,0.0004,11.07027]
[1776888895789,33.29,78727.25,0.44,-0.60934,0.0004,11.06794]
[1776888896656,33.29,78727.72,0.44,-0.60915,0.0004,11.06954]
[1776888901838,33.29,78730.4,0.44,-0.60807,0.0004,11.07852]
[1776888906873,33.29,78731.22,0.44,-0.60774,0.0004,11.08128]
[1776888911908,33.29,78732.08,0.44,-0.60739,0.0004,11.08415]
[1776888916072,33.29,78730.16,0.44,-0.60815,0.0004,11.07786]
[1776888921978,33.3,78729.76,0.44,-0.6083,0.0004,11.07662]
[1776888927013,33.3,78730.78,0.44,-0.60788,0.0004,11.08006]
[1776888932051,33.3,78730.19,0.44,-0.60819,0.0004,11.06969]
[1776888933056,33.3,78732.64,0.44,-0.60721,0.0004,11.07777]
[1776888934063,33.3,78735.59,0.44,-0.60602,0.0004,11.08741]
[1776888936217,33.3,78732.41,0.44,-0.6073,0.0004,11.07704]
[1776888937521,33.3,78732.41,0.44,-0.6073,0.0004,11.07704]
[1776888937622,33.3,78727.71,0.44,-0.60918,0.0004,11.06151]
[1776888939097,33.3,78723.14,0.44,-0.611,0.0004,11.04613]
[1776888944135,33.3,78723.65,0.44,-0.61081,0.0004,11.04782]
[1776888946286,33.3,78726.0,0.44,-0.60987,0.0004,11.05572]
[1776888952192,33.3,78725.59,0.44,-0.61004,0.0004,11.05428]
[1776888956773,33.3,78725.31,0.44,-0.61016,0.0004,11.0533]
[1776888956359,33.3,78728.94,0.44,-0.60871,0.0004,11.06543]
[1776888957133,33.3,78728.94,0.44,-0.60871,0.0004,11.06543]
[1776888957242,33.3,78728.94,0.44,-0.60871,0.0004,11.06543]
[1776888957366,33.3,78732.49,0.44,-0.60728,0.0004,11.07716]
[1776888959243,33.3,78734.17,0.44,-0.60661,0.0004,11.08266]
[1776888960015,33.3,78734.17,0.44,-0.60661,0.0004,11.08266]
[1776888960020,33.3,78734.17,0.44,-0.60661,0.0004,11.08266]
[1776888960251,33.3,78732.89,0.44,-0.60712,0.0004,11.07847]
[1776888965454,33.3,78733.4,0.44,-0.60692,0.0004,11.08015]
[1776888970508,33.3,78733.21,0.44,-0.60699,0.0004,11.07955]
[1776888970605,33.3,78727.79,0.44,-0.60916,0.0004,11.06164]
[1776888971102,33.3,78727.79,0.44,-0.60916,0.0004,11.06164]
[1776888971327,33.3,78727.79,0.44,-0.60916,0.0004,11.06164]
[1776888972336,33.3,78725.22,0.44,-0.61019,0.0004,11.05305]
[1776888973341,33.3,78723.36,0.44,-0.61093,0.0004,11.04679]
[1776888979383,33.31,78722.9,0.44,-0.61109,0.0004,11.04538]
[1776888984418,33.31,78723.43,0.44,-0.61087,0.0004,11.0473]
[1776888986431,33.31,78725.25,0.44,-0.61013,0.0004,11.05347]
[1776888987575,33.31,78729.82,0.44,-0.6083,0.0004,11.06874]
[1776888989453,33.31,78732.82,0.44,-0.60711,0.0004,11.0786]
[1776888993481,33.31,78730.52,0.44,-0.6081,0.0004,11.06256]
[1776888997513,33.31,78732.34,0.44,-0.60737,0.0004,11.06858]
[1776889002547,33.31,78732.56,0.44,-0.60728,0.0004,11.06931]
[1776889005701,33.31,78735.38,0.44,-0.60615,0.0004,11.07853]
[1776889010601,33.31,78732.87,0.44,-0.60716,0.0004,11.07034]
[1776889015772,33.32,78732.45,0.44,-0.60732,0.0004,11.06899]
[1776889018657,33.32,78734.58,0.44,-0.60646,0.0004,11.07597]
[1776889023691,33.32,78735.15,0.44,-0.60624,0.0004,11.07783]
[1776889026040,33.32,78735.08,0.44,-0.60627,0.0004,11.07759]
[1776889026720,33.31,78735.08,0.44,-0.60627,0.0004,11.07757]
[1776889027720,33.31,78740.23,0.44,-0.6042,0.0004,11.09416]
[1776889028731,33.31,78736.08,0.44,-0.60587,0.0004,11.08079]
[1776889032755,33.32,78733.48,0.44,-0.60691,0.0004,11.07236]
[1776889038797,33.32,78734.34,0.44,-0.60655,0.0004,11.07527]
[1776889040586,33.32,78734.5,0.44,-0.60648,0.0004,11.0758]
[1776889040810,33.32,78735.48,0.44,-0.60609,0.0004,11.07901]
[1776889041818,33.32,78738.81,0.44,-0.60475,0.0004,11.08978]
[1776889042826,33.32,78742.07,0.44,-0.60344,0.0004,11.10019]
[1776889044839,33.32,78743.94,0.44,-0.60269,0.0004,11.10611]
[1776889047863,33.32,78740.83,0.44,-0.60394,0.0004,11.09624]
[1776889052897,33.32,78741.08,0.44,-0.60392,0.0004,11.08856]
[1776889054910,33.32,78737.44,0.44,-0.60538,0.0004,11.07688]
[1776889056055,33.32,78733.56,0.44,-0.60694,0.0004,11.06427]
[1776889057484,33.32,78733.56,0.44,-0.60694,0.0004,11.06427]
[1776889057735,33.32,78733.56,0.44,-0.60694,0.0004,11.06427]
[1776889057829,33.32,78733.56,0.44,-0.60694,0.0004,11.06427]
[1776889057809,33.32,78728.31,0.44,-0.60904,0.0004,11.04695]
[1776889058347,33.32,78717.96,0.44,-0.61318,0.0004,11.0119]
[1776889060171,33.32,78717.96,0.44,-0.61318,0.0004,11.01188]
[1776889060257,33.32,78713.41,0.44,-0.615,0.0004,10.99608]
[1776889064981,33.32,78715.49,0.44,-0.61417,0.0004,11.00333]
[1776889068005,33.32,78717.74,0.44,-0.61327,0.0004,11.01115]
[1776889070016,33.32,78719.84,0.44,-0.61242,0.0004,11.01838]
[1776889075069,33.32,78720.53,0.44,-0.61215,0.0004,11.02076]
[1776889075155,33.32,78721.92,0.44,-0.61159,0.0004,11.02551]
[1776889081092,33.32,78721.92,0.44,-0.61159,0.0004,11.02554]
[1776889082099,33.32,78719.63,0.44,-0.6125,0.0004,11.01773]
[1776889086265,33.32,78722.07,0.44,-0.61152,0.0004,11.02607]
[1776889091552,33.32,78723.18,0.44,-0.61108,0.0004,11.0298]
[1776889091647,33.32,78723.18,0.44,-0.61108,0.0004,11.0298]
[1776889091735,33.32,78730.77,0.44,-0.60804,0.0004,11.05519]
[1776889093177,33.32,78734.7,0.44,-0.60647,0.0004,11.06808]
[1776889096335,33.32,78739.76,0.44,-0.60444,0.0004,11.0844]
[1776889102239,33.32,78739.53,0.44,-0.60454,0.0004,11.08359]
[1776889107278,33.32,78738.07,0.44,-0.60514,0.0004,11.07883]
[1776889108505,33.32,78738.07,0.44,-0.60514,0.0004,11.07883]
[1776889108525,33.32,78737.95,0.44,-0.60519,0.0004,11.07843]
[1776889113862,33.31,78737.57,0.44,-0.60542,0.0004,11.06867]
[1776889114331,33.31,78744.53,0.44,-0.60263,0.0004,11.09085]
[1776889115336,33.31,78747.17,0.44,-0.60157,0.0004,11.09912]
[1776889117110,33.31,78747.5,0.44,-0.60144,0.0004,11.10012]
[1776889117351,33.31,78747.5,0.44,-0.60144,0.0004,11.10009]
[1776889122385,33.31,78743.18,0.44,-0.60319,0.0004,11.08648]
[1776889123395,33.31,78740.14,0.44,-0.60441,0.0004,11.0768]
[1776889126548,33.31,78738.12,0.44,-0.60522,0.0004,11.07035]
[1776889132458,33.31,78738.97,0.44,-0.60487,0.0004,11.07314]
[1776889135478,33.31,78736.38,0.44,-0.6059,0.0004,11.0648]
[1776889136622,33.31,78724.88,0.44,-0.61052,0.0004,11.02675]
[1776889137262,33.31,78724.88,0.44,-0.61052,0.0004,11.02675]
[1776889137579,33.31,78724.88,0.44,-0.61052,0.0004,11.02675]
[1776889137724,33.31,78724.88,0.44,-0.61052,0.0004,11.02675]
[1776889137891,33.31,78724.88,0.44,-0.61052,0.0004,11.02675]
[1776889137942,33.31,78714.82,0.44,-0.61454,0.0004,10.99227]
[1776889138073,33.31,78714.82,0.44,-0.61454,0.0004,10.99227]
[1776889138268,33.31,78714.82,0.44,-0.61454,0.0004,10.99227]
[1776889138346,33.31,78714.82,0.44,-0.61454,0.0004,10.99227]
[1776889138405,33.31,78714.82,0.44,-0.61454,0.0004,10.99227]
[1776889138571,33.31,78714.82,0.44,-0.61454,0.0004,10.99227]
[1776889138673,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889138964,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139257,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139350,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139372,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139379,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139384,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139392,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139395,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139406,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139912,33.31,78715.79,0.44,-0.61415,0.0004,10.99564]
[1776889139512,33.31,78716.16,0.44,-0.61401,0.0004,10.99693]
[1776889140054,33.31,78716.16,0.44,-0.61401,0.0004,10.99693]
[1776889140220,33.31,78716.16,0.44,-0.61401,0.0004,10.99693]
[1776889140519,33.31,78721.22,0.44,-0.61198,0.0004,11.01432]
[1776889143540,33.31,78726.09,0.44,-0.61004,0.0004,11.03075]
[1776889144885,33.31,78722.53,0.44,-0.61147,0.0004,11.01871]
[1776889146719,33.31,78714.87,0.44,-0.61453,0.0004,10.99237]
[1776889148092,33.31,78714.87,0.44,-0.61453,0.0004,10.99237]
[1776889148575,33.31,78715.34,0.44,-0.61434,0.0004,10.99402]
[1776889151824,33.31,78716.41,0.44,-0.61391,0.0004,10.99777]
[1776889151925,33.31,78717.85,0.44,-0.61333,0.0004,11.00278]
[1776889153690,33.31,78706.54,0.44,-0.61784,0.0004,10.96309]
[1776889155624,33.31,78704.23,0.44,-0.61876,0.0004,10.9548]
[1776889156510,33.31,78704.23,0.44,-0.61876,0.0004,10.9548]
[1776889156842,33.31,78649.59,0.44,-0.64033,0.00039,10.74238]
[1776889157560,33.31,78649.59,0.44,-0.64033,0.00039,10.74238]
[1776889157646,33.31,78649.59,0.44,-0.64032,0.00039,10.74248]
[1776889158647,33.31,78643.38,0.44,-0.64274,0.00039,10.71638]
[1776889159655,33.32,78642.66,0.44,-0.64302,0.00039,10.71338]
[1776889164691,33.32,78641.34,0.44,-0.6435,0.00039,10.70812]
[1776889169726,33.33,78642.55,0.44,-0.64301,0.00039,10.71348]
[1776889174761,33.33,78635.03,0.44,-0.64602,0.00039,10.67276]
[1776889176985,33.33,78642.79,0.44,-0.64299,0.00039,10.70599]
[1776889182816,33.33,78645.84,0.44,-0.6418,0.00039,10.71888]
[1776889187852,33.33,78670.62,0.44,-0.63208,0.00039,10.82001]
[1776889188858,33.33,78669.44,0.44,-0.63255,0.00039,10.81534]
[1776889193893,33.34,78662.39,0.44,-0.63531,0.00039,10.78726]
[1776889198928,33.34,78660.5,0.44,-0.63603,0.00039,10.77977]
[1776889202956,33.34,78651.31,0.44,-0.63962,0.00039,10.74225]
[1776889203963,33.35,78647.2,0.44,-0.64122,0.00039,10.72514]
[1776889208998,33.35,78645.81,0.44,-0.64174,0.00039,10.71954]
[1776889214033,33.35,78648.11,0.44,-0.64083,0.00039,10.72934]
[1776889217153,33.35,78648.82,0.44,-0.64055,0.00039,10.73232]
[1776889217254,33.36,78646.79,0.44,-0.64134,0.00039,10.72384]
[1776889219069,33.36,78645.72,0.44,-0.64176,0.00039,10.71935]
[1776889221082,33.36,78644.72,0.44,-0.64215,0.00039,10.71516]
[1776889223096,33.36,78645.67,0.44,-0.64177,0.00039,10.71917]
[1776889227347,33.36,78647.27,0.44,-0.64115,0.00039,10.72591]
[1776889231154,33.36,78645.45,0.44,-0.64195,0.00039,10.70958]
[1776889232160,33.36,78643.91,0.44,-0.64255,0.00039,10.70311]
[1776889233961,33.36,78643.91,0.44,-0.64255,0.00039,10.70311]
[1776889234204,33.36,78643.91,0.44,-0.64255,0.00039,10.70311]
[1776889234426,33.36,78643.91,0.44,-0.64255,0.00039,10.70311]
[1776889234568,33.36,78643.91,0.44,-0.64255,0.00039,10.70311]
[1776889234983,33.36,78643.91,0.44,-0.64255,0.00039,10.70311]
[1776889235029,33.36,78637.44,0.44,-0.64507,0.00039,10.67562]
[1776889235610,33.36,78637.44,0.44,-0.64507,0.00039,10.67562]
[1776889235803,33.36,78637.44,0.44,-0.64507,0.00039,10.67562]
[1776889235904,33.36,78627.01,0.44,-0.64912,0.00039,10.63036]
[1776889236234,33.36,78627.01,0.44,-0.64912,0.00039,10.63036]
[1776889236848,33.36,78627.01,0.44,-0.64912,0.00039,10.63036]
[1776889236857,33.36,78622.8,0.44,-0.65075,0.00039,10.61186]
[1776889237236,33.36,78622.8,0.44,-0.65075,0.00039,10.61186]
[1776889237347,33.36,78614.69,0.44,-0.65388,0.00039,10.57559]
[1776889238501,33.36,78614.69,0.44,-0.65388,0.00039,10.57559]
[1776889238603,33.36,78613.39,0.44,-0.65438,0.00039,10.56977]
[1776889239612,33.36,78613.39,0.44,-0.65438,0.00039,10.56977]
[1776889239899,33.36,78613.39,0.44,-0.65438,0.00039,10.56977]
[1776889239932,33.36,78611.01,0.44,-0.65529,0.00039,10.55898]
[1776889241227,33.36,78606.24,0.44,-0.65712,0.00038,10.53728]
[1776889242234,33.36,78599.31,0.44,-0.65978,0.00038,10.50523]
[1776889243600,33.36,78599.31,0.44,-0.65978,0.00038,10.50523]
[1776889243644,33.36,78598.8,0.44,-0.65997,0.00038,10.5029]
[1776889244823,33.36,78598.8,0.44,-0.65997,0.00038,10.5029]
[1776889244903,33.36,78597.33,0.44,-0.66053,0.00038,10.49608]
[1776889245342,33.36,78597.33,0.44,-0.66053,0.00038,10.49608]
[1776889245966,33.36,78597.33,0.44,-0.66053,0.00038,10.49608]
[1776889246067,33.37,78588.15,0.44,-0.66402,0.00038,10.45293]
[1776889246433,33.37,78588.15,0.44,-0.66402,0.00038,10.45293]
[1776889246455,33.37,78582.77,0.44,-0.66607,0.00038,10.42718]
[1776889247636,33.37,78582.77,0.44,-0.66607,0.00038,10.42718]
[1776889247638,33.37,78584.92,0.44,-0.66525,0.00038,10.43752]
[1776889249283,33.39,78587.1,0.44,-0.66433,0.00038,10.44906]
[1776889253311,33.4,78584.57,0.44,-0.66521,0.00038,10.43798]
[1776889254318,33.41,78581.57,0.44,-0.66634,0.00038,10.42373]
[1776889255327,33.41,78578.51,0.44,-0.66749,0.00038,10.40908]
[1776889256685,33.41,78578.51,0.44,-0.66749,0.00038,10.40908]
[1776889256700,33.41,78577.7,0.44,-0.66778,0.00038,10.40534]
[1776889260105,33.41,78578.44,0.44,-0.66749,0.00038,10.40904]
[1776889260421,33.41,78587.19,0.44,-0.66416,0.00038,10.45111]
[1776889262376,33.43,78593.36,0.44,-0.66172,0.00038,10.48137]
[1776889263601,33.43,78593.36,0.44,-0.66172,0.00038,10.48137]
[1776889263692,33.44,78588.58,0.44,-0.66353,0.00038,10.45896]
[1776889265660,33.44,78588.58,0.44,-0.66353,0.00038,10.45896]
[1776889265744,33.45,78582.84,0.44,-0.66565,0.00038,10.43236]
[1776889266548,33.45,78582.84,0.44,-0.66565,0.00038,10.43236]
[1776889268420,33.46,78584.45,0.44,-0.66497,0.00038,10.44089]
[1776889270599,33.46,78584.41,0.44,-0.66499,0.00038,10.4407]
[1776889272636,33.46,78582.97,0.44,-0.66553,0.00038,10.43384]
[1776889272651,33.47,78579.26,0.44,-0.66693,0.00038,10.41615]
[1776889274077,33.47,78579.26,0.44,-0.66693,0.00038,10.41615]
[1776889274460,33.47,78575.19,0.44,-0.66846,0.00038,10.39654]
[1776889275467,33.49,78570.8,0.44,-0.67,0.00038,10.37664]
[1776889276130,33.49,78570.8,0.44,-0.67,0.00038,10.37664]
[1776889276420,33.49,78570.8,0.44,-0.67,0.00038,10.37664]
[1776889276713,33.49,78570.8,0.44,-0.67,0.00038,10.37664]
[1776889276833,33.49,78565.48,0.44,-0.67201,0.00038,10.35051]
[1776889277760,33.5,78560.28,0.44,-0.67391,0.00038,10.32543]
[1776889280503,33.51,78555.22,0.44,-0.67578,0.00037,10.30045]
[1776889285537,33.52,78556.67,0.44,-0.6752,0.00037,10.30821]
[1776889286737,33.52,78556.67,0.44,-0.6752,0.00037,10.30821]
[1776889287041,33.52,78550.08,0.44,-0.67766,0.00037,10.27513]
[1776889287191,33.52,78550.08,0.44,-0.67766,0.00037,10.27513]
[1776889287299,33.52,78550.08,0.44,-0.67766,0.00037,10.27513]
[1776889287433,33.52,78550.08,0.44,-0.67766,0.00037,10.27513]
[1776889287834,33.53,78543.97,0.44,-0.67987,0.00037,10.24495]
[1776889289618,33.53,78543.97,0.44,-0.67987,0.00037,10.24495]
[1776889289662,33.55,78542.08,0.44,-0.68046,0.00037,10.23671]
[1776889291583,33.55,78543.63,0.44,-0.68,0.00037,10.23584]
[1776889292591,33.56,78539.6,0.44,-0.68149,0.00037,10.21525]
[1776889294616,33.56,78537.86,0.44,-0.68214,0.00037,10.20628]
[1776889294982,33.56,78537.86,0.44,-0.68214,0.00037,10.20628]
[1776889295059,33.56,78536.9,0.44,-0.68248,0.00037,10.20143]
[1776889295252,33.56,78536.9,0.44,-0.68248,0.00037,10.20143]
[1776889295871,33.56,78536.9,0.44,-0.68248,0.00037,10.20143]
[1776889295898,33.56,78526.95,0.44,-0.68616,0.00037,10.14966]
[1776889297579,33.56,78526.95,0.44,-0.68616,0.00037,10.14966]
[1776889297670,33.56,78520.88,0.44,-0.6884,0.00037,10.11765]
[1776889303667,33.56,78521.14,0.44,-0.68827,0.00037,10.11942]
[1776889305681,33.57,78523.9,0.44,-0.68725,0.00037,10.13416]
[1776889306580,33.57,78523.9,0.44,-0.68725,0.00037,10.13416]
[1776889306688,33.57,78524.11,0.44,-0.68716,0.00037,10.13532]
[1776889307976,33.57,78532.73,0.44,-0.68397,0.00037,10.18054]
[1776889308702,33.57,78532.82,0.44,-0.68393,0.00037,10.18122]
[1776889309516,33.57,78532.82,0.44,-0.68393,0.00037,10.18122]
[1776889309709,33.57,78539.07,0.44,-0.68161,0.00037,10.21357]
[1776889310716,33.57,78536.49,0.44,-0.68256,0.00037,10.20035]
[1776889313737,33.58,78538.98,0.44,-0.68161,0.00037,10.21347]
[1776889314745,33.58,78541.55,0.44,-0.68065,0.00037,10.22676]
[1776889315751,33.58,78539.34,0.44,-0.68147,0.00037,10.21548]
[1776889321059,33.58,78538.86,0.44,-0.68162,0.00037,10.21334]
[1776889321131,33.59,78524.33,0.44,-0.68698,0.00037,10.13785]
[1776889322673,33.59,78524.33,0.44,-0.68698,0.00037,10.13785]
[1776889322808,33.59,78517.71,0.44,-0.68942,0.00037,10.10285]
[1776889323815,33.59,78519.52,0.44,-0.68873,0.00037,10.1127]
[1776889324824,33.59,78516.94,0.44,-0.68968,0.00037,10.09898]
[1776889326225,33.59,78518.17,0.44,-0.68922,0.00037,10.10564]
[1776889326537,33.59,78518.17,0.44,-0.68922,0.00037,10.10564]
[1776889326860,33.59,78518.17,0.44,-0.68922,0.00037,10.10564]
[1776889326943,33.59,78505.73,0.44,-0.69376,0.00037,10.03907]
[1776889327480,33.59,78505.73,0.44,-0.69376,0.00037,10.03907]
[1776889328130,33.6,78488.04,0.44,-0.70013,0.00036,9.94288]
[1776889328855,33.63,78488.04,0.44,-0.70002,0.00036,9.94459]
[1776889329579,33.63,78488.04,0.44,-0.70002,0.00036,9.94459]
[1776889329873,33.63,78491.01,0.44,-0.69894,0.00036,9.96104]
[1776889330625,33.63,78491.01,0.44,-0.69894,0.00036,9.96104]
[1776889332882,33.68,78485.28,0.44,-0.70071,0.00036,9.93378]
[1776889333888,33.69,78487.66,0.44,-0.69979,0.00036,9.94794]
[1776889334648,33.69,78487.66,0.44,-0.69979,0.00036,9.94794]
[1776889334822,33.69,78487.66,0.44,-0.69979,0.00036,9.94794]
[1776889334896,33.69,78487.83,0.44,-0.69973,0.00036,9.94888]
[1776889335903,33.7,78485.59,0.44,-0.70048,0.00036,9.93737]
[1776889336909,33.71,78482.94,0.44,-0.70137,0.00036,9.92362]
[1776889341944,33.77,78481.37,0.44,-0.70161,0.00036,9.91973]
[1776889343958,33.81,78483.27,0.44,-0.70073,0.00036,9.9333]
[1776889345880,33.81,78483.42,0.44,-0.70067,0.00036,9.93426]
[1776889345974,33.81,78485.45,0.44,-0.69993,0.00036,9.94561]
[1776889347322,33.82,78488.22,0.44,-0.69885,0.00036,9.96202]
[1776889348993,33.83,78500.75,0.44,-0.69432,0.00036,10.03042]
[1776889350000,33.85,78508.38,0.44,-0.69144,0.00036,10.07283]
[1776889351007,33.85,78509.64,0.44,-0.69111,0.00036,10.07058]
[1776889351645,33.85,78509.64,0.44,-0.69111,0.00036,10.07058]
[1776889351790,33.85,78509.64,0.44,-0.69111,0.00036,10.07058]
[1776889354029,33.85,78516.47,0.44,-0.68859,0.00037,10.10709]
[1776889354576,33.85,78516.47,0.44,-0.68859,0.00037,10.10709]
[1776889358057,33.86,78524.5,0.44,-0.68562,0.00037,10.14956]
[1776889359543,33.86,78525.53,0.44,-0.68524,0.00037,10.155]
[1776889365106,33.87,78528.14,0.44,-0.68424,0.00037,10.16896]
[1776889366172,33.87,78528.14,0.44,-0.68424,0.00037,10.16896]
[1776889366848,33.87,78527.39,0.44,-0.68451,0.00037,10.16515]
[1776889367121,33.87,78528.33,0.44,-0.68416,0.00037,10.17008]
[1776889369135,33.87,78535.07,0.44,-0.68167,0.00037,10.20496]
[1776889370142,33.87,78537.04,0.44,-0.68093,0.00037,10.21508]
[1776889370758,33.87,78537.04,0.44,-0.68093,0.00037,10.21508]
[1776889371149,33.87,78538.6,0.44,-0.68035,0.00037,10.22308]
[1776889372436,33.88,78539.02,0.44,-0.68019,0.00037,10.22529]
[1776889373163,33.88,78539.93,0.44,-0.67985,0.00037,10.22997]
[1776889375179,33.88,78542.87,0.44,-0.67876,0.00037,10.24494]
[1776889376183,33.88,78544.95,0.44,-0.67798,0.00037,10.25551]
[1776889381220,33.89,78546.19,0.44,-0.67748,0.00037,10.26226]
[1776889383883,33.89,78545.98,0.44,-0.67756,0.00037,10.26121]
[1776889384037,33.89,78545.98,0.44,-0.67756,0.00037,10.26121]
[1776889384064,33.89,78545.59,0.44,-0.67769,0.00037,10.25943]
[1776889384885,33.89,78545.59,0.44,-0.67769,0.00037,10.25943]
[1776889384986,33.89,78536.12,0.44,-0.68118,0.00037,10.21168]
[1776889385555,33.89,78536.12,0.44,-0.68118,0.00037,10.21168]
[1776889385583,33.89,78528.61,0.44,-0.68393,0.00037,10.17336]
[1776889388564,33.9,78531.31,0.44,-0.68292,0.00037,10.18743]
[1776889391619,33.9,78532.14,0.44,-0.68261,0.00037,10.19178]
[1776889391837,33.9,78532.14,0.44,-0.68261,0.00037,10.19178]
[1776889391876,33.9,78536.45,0.44,-0.68101,0.00037,10.21394]
[1776889393303,33.9,78542.5,0.44,-0.67877,0.00037,10.24468]
[1776889394764,33.9,78542.5,0.44,-0.67877,0.00037,10.24468]
[1776889394865,33.9,78543.8,0.44,-0.67829,0.00037,10.25131]
[1776889400352,33.91,78546.14,0.44,-0.6774,0.00037,10.26325]
[1776889405258,33.91,78545.37,0.44,-0.67766,0.00037,10.25974]
[1776889405524,33.91,78553.06,0.44,-0.6748,0.00037,10.29818]
[1776889407614,33.92,78552.89,0.44,-0.67486,0.00037,10.29742]
[1776889407623,33.92,78548.45,0.44,-0.6765,0.00037,10.27544]
[1776889410664,33.92,78548.77,0.44,-0.67638,0.00037,10.27709]
[1776889410675,33.92,78548.77,0.44,-0.67638,0.00037,10.27709]
[1776889410948,33.92,78548.77,0.44,-0.67638,0.00037,10.27709]
[1776889411050,33.92,78548.52,0.44,-0.67658,0.00037,10.26702]
[1776889411661,33.92,78548.52,0.44,-0.67658,0.00037,10.26702]
[1776889411663,33.92,78548.52,0.44,-0.67658,0.00037,10.26702]
[1776889411749,33.92,78547.85,0.44,-0.67682,0.00037,10.26382]
[1776889418775,33.93,78548.97,0.44,-0.67637,0.00037,10.26984]
[1776889424522,33.94,78552.26,0.44,-0.67512,0.00037,10.28656]
[1776889429556,33.94,78552.55,0.44,-0.67499,0.00037,10.28826]
[1776889434590,33.96,78552.1,0.44,-0.67506,0.00037,10.28726]
[1776889437613,33.96,78557.96,0.44,-0.67286,0.00037,10.31637]
[1776889438915,33.96,78571.44,0.44,-0.66783,0.00037,10.38156]
[1776889442648,33.97,78578.12,0.44,-0.66531,0.00037,10.41344]
[1776889447685,33.97,78578.55,0.44,-0.66513,0.00037,10.41569]
[1776889452719,33.98,78578.41,0.44,-0.66516,0.00037,10.41535]
[1776889457752,33.98,78578.75,0.44,-0.66501,0.00037,10.4172]
[1776889462789,33.99,78577.7,0.44,-0.66539,0.00037,10.41252]
[1776889464800,33.99,78560.8,0.44,-0.67169,0.00037,10.33177]
[1776889465810,33.99,78548.53,0.44,-0.67624,0.00037,10.2715]
[1776889466816,33.99,78538.75,0.44,-0.67984,0.00037,10.22264]
[1776889467823,33.99,78527.82,0.44,-0.68385,0.00037,10.16698]
[1776889469131,33.99,78524.12,0.44,-0.68519,0.00037,10.14811]
[1776889474873,34.0,78523.48,0.44,-0.68552,0.00037,10.13627]
[1776889475879,34.0,78535.91,0.44,-0.68094,0.00037,10.20018]
[1776889476886,34.0,78545.4,0.44,-0.67744,0.00037,10.24801]
[1776889481922,34.01,78548.6,0.44,-0.67623,0.00037,10.26424]
[1776889486956,34.02,78549.13,0.44,-0.676,0.00037,10.26727]
[1776889491992,34.02,78550.7,0.44,-0.67538,0.00037,10.27551]
[1776889497027,34.03,78551.07,0.44,-0.67522,0.00037,10.27764]
[1776889502063,34.05,78560.76,0.44,-0.67152,0.00037,10.32643]
[1776889504075,34.05,78561.72,0.44,-0.67115,0.00037,10.33131]
[1776889509111,34.06,78564.61,0.44,-0.67004,0.00037,10.34562]
[1776889514147,34.06,78557.87,0.44,-0.67253,0.00037,10.31327]
[1776889515153,34.08,78551.87,0.44,-0.67466,0.00037,10.28511]
[1776889520188,34.09,78557.16,0.44,-0.67268,0.00037,10.31126]
[1776889523210,34.09,78562.92,0.44,-0.67052,0.00037,10.33936]
[1776889527237,34.09,78570.69,0.44,-0.66761,0.00037,10.37672]
[1776889532272,34.09,78573.48,0.44,-0.66669,0.00037,10.38105]
[1776889537307,34.1,78575.24,0.44,-0.66602,0.00037,10.38948]
[1776889542343,34.1,78575.66,0.44,-0.66584,0.00037,10.39178]
[1776889547379,34.11,78578.62,0.44,-0.66471,0.00037,10.40591]
[1776889552414,34.11,78584.2,0.44,-0.6626,0.00038,10.43208]
[1776889557447,34.11,78586.26,0.44,-0.66183,0.00038,10.44153]
[1776889562482,34.11,78587.44,0.44,-0.66139,0.00038,10.44694]
[1776889566511,34.11,78594.17,0.44,-0.65887,0.00038,10.47759]
[1776889572553,34.11,78593.42,0.44,-0.65915,0.00038,10.47418]
[1776889574567,34.11,78587.77,0.44,-0.66127,0.00038,10.44841]
[1776889575573,34.11,78580.51,0.44,-0.66399,0.00037,10.41482]
[1776889577588,34.11,78572.07,0.44,-0.66715,0.00037,10.37521]
[1776889579904,34.11,78569.49,0.44,-0.66809,0.00037,10.36315]
[1776889585646,34.12,78569.26,0.44,-0.66814,0.00037,10.36255]
[1776889587657,34.12,78578.32,0.44,-0.66475,0.00037,10.40535]
[1776889591686,34.12,78577.48,0.44,-0.66516,0.00037,10.39271]
[1776889597728,34.13,78578.95,0.44,-0.66459,0.00037,10.39984]
[1776889598741,34.13,78588.62,0.44,-0.66095,0.00038,10.44477]
[1776889600048,34.13,78595.62,0.44,-0.65831,0.00038,10.47674]
[1776889602762,34.14,78595.35,0.44,-0.65839,0.00038,10.47574]
[1776889607801,34.15,78594.61,0.44,-0.65864,0.00038,10.47276]
[1776889614851,34.15,78594.34,0.44,-0.6587,0.00038,10.47203]
[1776889620197,34.16,78591.3,0.44,-0.65981,0.00038,10.45859]
[1776889623913,34.17,78582.31,0.44,-0.66316,0.00037,10.41756]
[1776889625930,34.17,78579.27,0.44,-0.66429,0.00037,10.40355]
[1776889630963,34.17,78576.57,0.44,-0.66528,0.00037,10.39115]
[1776889635998,34.18,78576.39,0.44,-0.66533,0.00037,10.39055]
[1776889641033,34.18,78577.11,0.44,-0.66504,0.00037,10.39414]
[1776889644054,34.18,78582.53,0.44,-0.66301,0.00037,10.41946]
[1776889646068,34.18,78587.95,0.44,-0.66097,0.00038,10.44444]
[1776889651103,34.18,78589.56,0.44,-0.66048,0.00038,10.44294]
[1776889656138,34.18,78594.51,0.44,-0.65862,0.00038,10.46543]
[1776889661173,34.19,78594.94,0.44,-0.65844,0.00038,10.46751]
[1776889666207,34.19,78594.55,0.44,-0.65858,0.00038,10.46584]
[1776889669229,34.19,78585.52,0.44,-0.66197,0.00038,10.42469]
[1776889674264,34.19,78587.62,0.44,-0.66116,0.00038,10.43463]
[1776889679300,34.2,78588.43,0.44,-0.66083,0.00038,10.43866]
[1776889684335,34.2,78591.33,0.44,-0.65971,0.00038,10.45221]
[1776889689370,34.21,78596.12,0.44,-0.65789,0.00038,10.47407]
[1776889694405,34.21,78594.18,0.44,-0.6586,0.00038,10.46556]
[1776889696419,34.21,78587.93,0.44,-0.66095,0.00038,10.43722]
[1776889701457,34.22,78588.1,0.44,-0.66085,0.00038,10.43834]
[1776889706491,34.23,78593.3,0.44,-0.65887,0.00038,10.4623]
[1776889711526,34.23,78598.09,0.44,-0.65716,0.00038,10.47527]
[1776889716561,34.23,78600.14,0.44,-0.65638,0.00038,10.48455]
[1776889721595,34.24,78601.23,0.44,-0.65595,0.00038,10.48952]
[1776889726633,34.24,78599.81,0.44,-0.65648,0.00038,10.48328]
[1776889731667,34.24,78599.52,0.44,-0.65658,0.00038,10.48207]
[1776889736702,34.24,78598.39,0.44,-0.65701,0.00038,10.47699]
[1776889741736,34.24,78597.87,0.44,-0.65722,0.00038,10.47455]
[1776889745765,34.24,78591.87,0.44,-0.65948,0.00038,10.44742]
[1776889751113,34.23,78594.2,0.44,-0.65861,0.00038,10.45791]
[1776889755837,34.23,78588.49,0.44,-0.66076,0.00038,10.43195]
[1776889757852,34.23,78582.02,0.44,-0.66318,0.00037,10.40222]
[1776889762890,34.24,78582.6,0.44,-0.66294,0.00037,10.40526]
[1776889767920,34.25,78583.48,0.44,-0.66258,0.00037,10.40961]
[1776889772954,34.25,78584.87,0.44,-0.66215,0.00037,10.40748]
[1776889777990,34.26,78587.33,0.44,-0.66119,0.00038,10.41912]
[1776889783025,34.27,78588.01,0.44,-0.66091,0.00038,10.42256]
[1776889788060,34.27,78588.76,0.44,-0.66061,0.00038,10.42626]
[1776889791394,34.27,78596.65,0.44,-0.65762,0.00038,10.46211]
[1776889797140,34.28,78593.98,0.44,-0.65862,0.00038,10.45025]
[1776889798143,34.28,78587.95,0.44,-0.66088,0.00038,10.42296]
[1776889803178,34.28,78590.07,0.44,-0.66007,0.00038,10.43277]
[1776889808216,34.29,78590.04,0.44,-0.66005,0.00038,10.43292]
[1776889813249,34.29,78590.41,0.44,-0.6599,0.00038,10.43482]
[1776889818283,34.29,78590.76,0.44,-0.65976,0.00038,10.43646]
[1776889824325,34.29,78591.4,0.44,-0.65951,0.00038,10.43943]
[1776889828005,34.29,78587.76,0.44,-0.66088,0.00037,10.42293]
[1776889831680,34.3,78577.81,0.44,-0.6647,0.00037,10.36837]
[1776889837417,34.3,78576.49,0.44,-0.66517,0.00037,10.36249]
[1776889842660,34.3,78580.46,0.44,-0.66367,0.00037,10.38111]
[1776889848494,34.3,78582.95,0.44,-0.66275,0.00037,10.39243]
[1776889853529,34.31,78591.28,0.44,-0.65961,0.00038,10.43067]
[1776889858564,34.31,78589.23,0.44,-0.66037,0.00038,10.42157]
[1776889863599,34.31,78586.32,0.44,-0.66145,0.00037,10.40842]
[1776889867627,34.31,78596.12,0.44,-0.65776,0.00038,10.45286]
[1776889872664,34.31,78594.8,0.44,-0.65826,0.00038,10.44698]
[1776889877709,34.32,78593.7,0.44,-0.65865,0.00038,10.44223]
[1776889882733,34.32,78594.64,0.44,-0.65828,0.00038,10.44664]
[1776889887769,34.32,78593.21,0.44,-0.6588,0.00038,10.44039]
[1776889890790,34.33,78586.66,0.44,-0.66125,0.00037,10.41082]
[1776889895823,34.33,78586.17,0.44,-0.66152,0.00037,10.40001]
[1776889900858,34.34,78587.23,0.44,-0.66109,0.00037,10.40519]
[1776889905893,34.35,78586.26,0.44,-0.66143,0.00037,10.4011]
[1776889910928,34.35,78585.75,0.44,-0.66159,0.00037,10.39913]
[1776889916970,34.36,78586.19,0.44,-0.6614,0.00037,10.4014]
[1776889922322,34.36,78585.1,0.44,-0.66179,0.00037,10.39666]
[1776889928053,34.37,78586.18,0.44,-0.66136,0.00037,10.40186]
[1776889933088,34.37,78586.65,0.44,-0.66117,0.00037,10.40421]
[1776889938124,34.37,78587.45,0.44,-0.66085,0.00037,10.40806]
[1776889943159,34.38,78588.14,0.44,-0.66058,0.00037,10.41139]
[1776889948193,34.38,78588.3,0.44,-0.6605,0.00037,10.41232]
[1776889952533,34.39,78595.13,0.44,-0.65802,0.00038,10.43461]
[1776889954240,34.39,78604.33,0.44,-0.65454,0.00038,10.47553]
[1776889955245,34.39,78605.37,0.44,-0.65415,0.00038,10.48015]
[1776889960280,34.4,78603.68,0.44,-0.65477,0.00038,10.4729]
[1776889965317,34.4,78605.34,0.44,-0.65414,0.00038,10.48027]
[1776889972672,34.4,78606.07,0.44,-0.65384,0.00038,10.48373]
[1776889978408,34.41,78610.25,0.44,-0.65224,0.00038,10.50217]
[1776889983448,34.41,78610.16,0.44,-0.65226,0.00038,10.50192]
[1776889988486,34.41,78610.4,0.44,-0.65216,0.00038,10.50305]
[1776889993521,34.41,78611.08,0.44,-0.6519,0.00038,10.5061]
[1776889999563,34.42,78609.68,0.44,-0.65241,0.00038,10.50015]
[1776890007620,34.42,78610.01,0.44,-0.65228,0.00038,10.50174]
[1776890012665,34.43,78609.51,0.44,-0.65255,0.00038,10.49099]
[1776890017689,34.43,78603.92,0.44,-0.65464,0.00038,10.46682]
[1776890020710,34.43,78593.34,0.44,-0.65861,0.00038,10.41994]
[1776890022724,34.44,78586.96,0.44,-0.66099,0.00037,10.39128]
[1776890023731,34.44,78580.08,0.44,-0.66356,0.00037,10.3598]
[1776890028767,34.44,78580.98,0.44,-0.6632,0.00037,10.36415]
[1776890033800,34.44,78581.4,0.44,-0.66303,0.00037,10.36626]
[1776890034808,34.44,78572.09,0.44,-0.6665,0.00037,10.32316]
[1776890035815,34.44,78571.06,0.44,-0.66688,0.00037,10.31837]
[1776890040850,34.45,78572.64,0.44,-0.66628,0.00037,10.32593]
[1776890044878,34.45,78566.38,0.44,-0.66859,0.00037,10.29667]
[1776890047898,34.45,78554.78,0.44,-0.67288,0.00037,10.24141]
[1776890048906,34.45,78548.6,0.44,-0.67514,0.00037,10.21158]
[1776890053941,34.46,78547.11,0.44,-0.67566,0.00037,10.2047]
[1776890058976,34.46,78543.76,0.44,-0.67687,0.00037,10.18863]
[1776890067032,34.48,78541.05,0.44,-0.6778,0.00037,10.17611]
[1776890072066,34.48,78541.53,0.44,-0.67771,0.00037,10.16996]
[1776890077102,34.49,78540.78,0.44,-0.67794,0.00037,10.1668]
[1776890082137,34.5,78546.54,0.44,-0.6758,0.00037,10.19545]
[1776890088179,34.5,78547.78,0.44,-0.67533,0.00037,10.20169]
[1776890093519,34.51,78546.82,0.44,-0.67567,0.00037,10.19718]
[1776890099256,34.51,78545.92,0.44,-0.67598,0.00037,10.19298]
[1776890104291,34.51,78548.81,0.44,-0.67491,0.00037,10.20722]
[1776890109325,34.51,78545.44,0.44,-0.67613,0.00037,10.19094]
[1776890115368,34.52,78545.83,0.44,-0.67598,0.00037,10.19305]
[1776890120403,34.52,78545.92,0.44,-0.67593,0.00037,10.19366]
[1776890126445,34.52,78546.29,0.44,-0.67578,0.00037,10.19567]
[1776890131480,34.52,78548.82,0.44,-0.67496,0.00037,10.1991]
[1776890136514,34.53,78549.5,0.44,-0.67469,0.00037,10.20265]
[1776890139538,34.53,78543.13,0.44,-0.67702,0.00037,10.17165]
[1776890144572,34.54,78543.19,0.44,-0.67697,0.00037,10.17231]
[1776890150614,34.54,78543.13,0.44,-0.67697,0.00037,10.1723]
[1776890155649,34.54,78538.58,0.44,-0.67862,0.00037,10.15022]
[1776890160684,34.55,78537.93,0.44,-0.67883,0.00037,10.1474]
[1776890165720,34.56,78541.44,0.44,-0.67752,0.00037,10.16499]
[1776890170755,34.56,78547.96,0.44,-0.6751,0.00037,10.19712]
[1776890174784,34.56,78542.62,0.44,-0.67705,0.00037,10.17131]
[1776890178742,34.57,78542.81,0.44,-0.67696,0.00037,10.17248]
[1776890183847,34.57,78549.25,0.44,-0.67457,0.00037,10.20417]
[1776890188881,34.57,78548.17,0.44,-0.67496,0.00037,10.19905]
[1776890193538,34.58,78548.32,0.44,-0.67502,0.00037,10.19081]
[1776890199962,34.58,78548.19,0.44,-0.67506,0.00037,10.19025]
[1776890204001,34.58,78520.38,0.44,-0.68521,0.00036,10.05222]
[1776890205001,34.58,78504.49,0.44,-0.69095,0.00036,9.97054]
[1776890209031,34.59,78510.48,0.44,-0.68875,0.00036,10.00207]
[1776890210037,34.59,78537.46,0.44,-0.67894,0.00037,10.13838]
[1776890211044,34.59,78546.35,0.44,-0.67568,0.00037,10.18209]
[1776890214085,34.59,78540.03,0.44,-0.67798,0.00037,10.15139]
[1776890216084,34.59,78547.74,0.44,-0.67514,0.00037,10.18912]
[1776890219107,34.59,78541.45,0.44,-0.67745,0.00037,10.15847]
[1776890223135,34.59,78545.66,0.44,-0.6759,0.00037,10.1791]
[1776890225150,34.6,78538.21,0.44,-0.67863,0.00037,10.14261]
[1776890229177,34.6,78548.73,0.44,-0.67476,0.00037,10.19415]
[1776890230185,34.6,78538.06,0.44,-0.67867,0.00037,10.14202]
[1776890231191,34.6,78526.39,0.44,-0.68292,0.00036,10.08394]
[1776890232201,34.6,78511.25,0.44,-0.68841,0.00036,10.00689]
[1776890233207,34.6,78502.46,0.44,-0.69157,0.00036,9.96142]
[1776890238241,34.6,78501.81,0.44,-0.69179,0.00036,9.95827]
[1776890243275,34.6,78501.69,0.44,-0.69183,0.00036,9.9577]
[1776890248312,34.6,78500.03,0.44,-0.69242,0.00036,9.9491]
[1776890253345,34.6,78500.39,0.44,-0.69242,0.00036,9.9418]
[1776890256366,34.6,78513.92,0.44,-0.68755,0.00036,10.01185]
[1776890257373,34.6,78520.78,0.44,-0.68507,0.00036,10.04681]
[1776890259387,34.6,78525.41,0.44,-0.68339,0.00036,10.07012]
[1776890264733,34.6,78529.18,0.44,-0.68205,0.00036,10.08865]
[1776890270473,34.59,78530.35,0.44,-0.68166,0.00036,10.09406]
[1776890275506,34.58,78531.88,0.44,-0.68113,0.00037,10.10133]
[1776890280539,34.58,78532.7,0.44,-0.68086,0.00037,10.10502]
[1776890285574,34.58,78532.63,0.44,-0.68088,0.00037,10.10475]
[1776890290612,34.58,78531.4,0.44,-0.68133,0.00036,10.09856]
[1776890295648,34.58,78531.47,0.44,-0.6813,0.00036,10.09894]
[1776890300683,34.58,78536.78,0.44,-0.67935,0.00037,10.12555]
[1776890305717,34.58,78537.86,0.44,-0.67894,0.00037,10.131]
[1776890309744,34.58,78529.32,0.44,-0.68205,0.00036,10.08861]
[1776890315085,34.59,78531.43,0.44,-0.68139,0.00037,10.09034]
[1776890320822,34.59,78532.38,0.44,-0.68102,0.00037,10.09537]
[1776890325856,34.6,78533.2,0.44,-0.68071,0.00037,10.09969]
[1776890330894,34.6,78533.79,0.44,-0.68047,0.00037,10.10286]
[1776890335927,34.6,78534.24,0.44,-0.68029,0.00037,10.1053]
[1776890340963,34.61,78534.71,0.44,-0.68011,0.00037,10.10781]
[1776890342977,34.61,78528.77,0.44,-0.68227,0.00036,10.07824]
[1776890343983,34.61,78523.13,0.44,-0.68432,0.00036,10.04994]
[1776890349020,34.61,78519.97,0.44,-0.68544,0.00036,10.03428]
[1776890354054,34.62,78516.11,0.44,-0.68682,0.00036,10.01491]
[1776890359089,34.62,78523.94,0.44,-0.68395,0.00036,10.05506]
[1776890362111,34.63,78530.06,0.44,-0.68171,0.00036,10.08597]
[1776890366140,34.63,78522.51,0.44,-0.68444,0.00036,10.04821]
[1776890371175,34.63,78520.68,0.44,-0.68521,0.00036,10.03011]
[1776890373188,34.64,78528.4,0.44,-0.68239,0.00036,10.06922]
[1776890378224,34.64,78529.85,0.44,-0.68184,0.00036,10.07678]
[1776890383258,34.65,78526.92,0.44,-0.68287,0.00036,10.06257]
[1776890388294,34.65,78530.33,0.44,-0.6816,0.00036,10.08]
[1776890393327,34.66,78529.79,0.44,-0.68177,0.00036,10.07762]
[1776890398363,34.67,78530.1,0.44,-0.68159,0.00036,10.08008]
[1776890403398,34.72,78539.66,0.44,-0.67785,0.00037,10.13074]
[1776890404404,34.72,78542.26,0.44,-0.67689,0.00037,10.14352]
[1776890409440,34.73,78540.9,0.44,-0.67736,0.00037,10.13718]
[1776890414474,34.73,78539.28,0.44,-0.67795,0.00037,10.12937]
[1776890419510,34.73,78540.25,0.44,-0.67758,0.00037,10.13423]
[1776890424545,34.74,78546.57,0.44,-0.67526,0.00037,10.16513]
[1776890425866,34.74,78550.99,0.44,-0.67363,0.00037,10.18654]
[1776890431595,34.74,78558.38,0.44,-0.67101,0.00037,10.21294]
[1776890433610,34.74,78560.3,0.44,-0.6703,0.00037,10.22202]
[1776890438643,34.74,78558.03,0.44,-0.67114,0.00037,10.21127]
[1776890442672,34.74,78564.74,0.44,-0.66866,0.00037,10.24292]
[1776890447706,34.74,78564.81,0.44,-0.66863,0.00037,10.24331]
[1776890452742,34.74,78562.99,0.44,-0.66932,0.00037,10.23457]
[1776890456076,34.74,78549.67,0.44,-0.67422,0.00037,10.1713]
[1776890457776,34.74,78547.6,0.44,-0.67498,0.00037,10.16139]
[1776890460799,34.74,78540.53,0.44,-0.67755,0.00037,10.12723]
[1776890463820,34.74,78532.24,0.44,-0.68057,0.00036,10.0865]
[1776890466146,34.75,78523.43,0.44,-0.68377,0.00036,10.04262]
[1776890471877,34.75,78530.93,0.44,-0.68102,0.00036,10.08042]
[1776890476912,34.75,78534.45,0.44,-0.67973,0.00036,10.09797]
[1776890481947,34.76,78532.66,0.44,-0.68036,0.00036,10.08932]
[1776890486981,34.76,78532.35,0.44,-0.68046,0.00036,10.08798]
[1776890492018,34.76,78536.05,0.44,-0.67924,0.00037,10.09713]
[1776890498060,34.76,78536.36,0.44,-0.67913,0.00037,10.09861]
[1776890503094,34.76,78535.29,0.44,-0.67953,0.00036,10.09327]
[1776890508129,34.76,78540.8,0.44,-0.6775,0.00037,10.12046]
[1776890513164,34.76,78539.09,0.44,-0.67812,0.00037,10.11217]
[1776890518199,34.76,78538.96,0.44,-0.67816,0.00037,10.11166]
[1776890521249,34.76,78538.9,0.44,-0.67818,0.00037,10.11141]
[1776890526255,34.77,78533.38,0.44,-0.68018,0.00036,10.08441]
[1776890531290,34.77,78531.18,0.44,-0.68096,0.00036,10.07376]
[1776890531531,34.77,78531.18,0.44,-0.68096,0.00036,10.07376]
[1776890537335,34.77,78533.16,0.44,-0.68022,0.00036,10.08383]
[1776890541362,34.78,78538.83,0.44,-0.67814,0.00037,10.11193]
[1776890542370,34.78,78541.92,0.44,-0.677,0.00037,10.12711]
[1776890548411,34.78,78542.31,0.44,-0.67683,0.00037,10.12934]
[1776890553449,34.79,78543.55,0.44,-0.67649,0.00037,10.12646]
[1776890559489,34.79,78540.74,0.44,-0.67751,0.00037,10.11284]
[1776890564524,34.79,78540.66,0.44,-0.67753,0.00037,10.11253]
[1776890569561,34.79,78540.52,0.44,-0.67758,0.00037,10.11193]
[1776890574594,34.79,78538.45,0.44,-0.67833,0.00037,10.1019]
[1776890579630,34.79,78537.87,0.44,-0.67853,0.00037,10.09916]
[1776890583660,34.79,78529.31,0.44,-0.68165,0.00036,10.05694]
[1776890585675,34.79,78525.09,0.44,-0.68318,0.00036,10.03593]
[1776890590708,34.8,78527.05,0.44,-0.68244,0.00036,10.04607]
[1776890593730,34.8,78533.22,0.44,-0.68018,0.00036,10.07692]
[1776890598765,34.81,78532.09,0.44,-0.68058,0.00036,10.07149]
[1776890603800,34.81,78528.8,0.44,-0.68177,0.00036,10.05534]
[1776890610849,34.81,78529.07,0.44,-0.68164,0.00036,10.05712]
[1776890614878,34.82,78534.08,0.44,-0.67993,0.00036,10.07295]
[1776890619912,34.82,78537.46,0.44,-0.67869,0.00037,10.08961]
[1776890624947,34.82,78536.43,0.44,-0.67906,0.00037,10.08462]
[1776890629982,34.82,78535.52,0.44,-0.67939,0.00036,10.08022]
[1776890635017,34.82,78535.09,0.44,-0.67954,0.00036,10.07817]
[1776890641060,34.82,78534.78,0.44,-0.67964,0.00036,10.07675]
[1776890646094,34.82,78534.31,0.44,-0.67981,0.00036,10.07449]
[1776890647419,34.82,78525.6,0.44,-0.68298,0.00036,10.0313]
[1776890648108,34.82,78525.6,0.44,-0.68298,0.00036,10.03135]
[1776890653143,34.83,78519.65,0.44,-0.68512,0.00036,10.00164]
[1776890658179,34.83,78523.77,0.44,-0.68363,0.00036,10.02238]
[1776890663214,34.83,78525.7,0.44,-0.68293,0.00036,10.03201]
[1776890665227,34.83,78518.41,0.44,-0.68558,0.00036,9.99531]
[1776890670262,34.82,78517.94,0.44,-0.68575,0.00036,9.99282]
[1776890675297,34.82,78517.62,0.44,-0.68601,0.00036,9.98187]
[1776890680332,34.82,78516.77,0.44,-0.68633,0.00036,9.97748]
[1776890685366,34.82,78518.43,0.44,-0.68573,0.00036,9.98582]
[1776890690403,34.82,78525.5,0.44,-0.68317,0.00036,10.02126]
[1776890693424,34.82,78519.42,0.44,-0.68539,0.00036,9.99053]
[1776890696443,34.81,78513.91,0.44,-0.68739,0.00036,9.96256]
[1776890701478,34.81,78514.57,0.44,-0.68715,0.00036,9.96589]
[1776890702487,34.81,78506.33,0.44,-0.69013,0.00036,9.92368]
[1776890703493,34.81,78499.97,0.44,-0.69241,0.00036,9.89074]
[1776890708530,34.81,78502.99,0.44,-0.69134,0.00036,9.90627]
[1776890713563,34.81,78503.44,0.44,-0.69119,0.00036,9.90843]
[1776890719605,34.81,78501.81,0.44,-0.69179,0.00036,9.89979]
[1776890724641,34.8,78504.88,0.44,-0.6907,0.00036,9.9155]
[1776890729676,34.8,78501.5,0.44,-0.69192,0.00036,9.89788]
[1776890734714,34.8,78502.77,0.44,-0.69161,0.00036,9.89515]
[1776890739748,34.8,78504.84,0.44,-0.69087,0.00036,9.90579]
[1776890740756,34.8,78516.57,0.44,-0.68663,0.00036,9.96592]
[1776890742770,34.8,78510.18,0.44,-0.68894,0.00036,9.93333]
[1776890745792,34.8,78504.2,0.44,-0.69109,0.00036,9.90254]
[1776890748129,34.8,78501.99,0.44,-0.6919,0.00036,9.89096]
[1776890753848,34.8,78500.82,0.44,-0.69233,0.00036,9.88475]
[1776890759889,34.8,78498.82,0.44,-0.69305,0.00036,9.87418]
[1776890765931,34.8,78501.79,0.44,-0.69199,0.00036,9.88962]
[1776890768269,34.8,78510.19,0.44,-0.68896,0.00036,9.933]
[1776890770969,34.8,78508.54,0.44,-0.68956,0.00036,9.9245]
[1776890771974,34.8,78501.51,0.44,-0.69209,0.00036,9.88815]
[1776890773993,34.79,78501.48,0.44,-0.69211,0.00036,9.88793]
[1776890777008,34.79,78506.96,0.44,-0.69013,0.00036,9.91628]
[1776890784058,34.79,78509.16,0.44,-0.68936,0.00036,9.92732]
[1776890790100,34.79,78508.55,0.44,-0.6896,0.00036,9.92394]
[1776890798479,34.78,78507.93,0.44,-0.68998,0.00036,9.9112]
[1776890804201,34.78,78507.95,0.44,-0.68998,0.00036,9.91114]
[1776890808550,34.78,78496.31,0.44,-0.69419,0.00036,9.85041]
[1776890809236,34.78,78496.2,0.44,-0.69423,0.00036,9.8498]
[1776890810243,34.78,78487.32,0.44,-0.69741,0.00036,9.80291]
[1776890811252,34.77,78480.29,0.44,-0.69997,0.00036,9.76456]
[1776890816286,34.76,78475.6,0.44,-0.70166,0.00036,9.7391]
[1776890820313,34.77,78469.29,0.44,-0.70389,0.00035,9.70494]
[1776890825348,34.76,78469.9,0.44,-0.70368,0.00035,9.70821]
[1776890830390,34.76,78471.91,0.44,-0.70297,0.00035,9.71902]
[1776890836432,34.76,78471.2,0.44,-0.70323,0.00035,9.71499]
[1776890841467,34.76,78469.49,0.44,-0.70385,0.00035,9.70551]
[1776890845495,34.76,78478.14,0.44,-0.70079,0.00036,9.7522]
[1776890847509,34.76,78484.28,0.44,-0.6986,0.00036,9.78517]
[1776890854558,34.76,78485.89,0.44,-0.69816,0.00036,9.7845]
[1776890859593,34.76,78486.19,0.44,-0.69806,0.00036,9.78603]
[1776890864628,34.75,78487.28,0.44,-0.69769,0.00036,9.79159]
[1776890869664,34.75,78487.65,0.44,-0.69757,0.00036,9.79332]
[1776890874015,34.75,78487.65,0.44,-0.69757,0.00036,9.79332]
[1776890882754,34.73,78488.1,0.44,-0.69751,0.00036,9.79434]
[1776890884720,34.73,78488.63,0.44,-0.69732,0.00036,9.79716]
[1776890890810,34.72,78495.06,0.44,-0.69506,0.00036,9.8305]
[1776890895845,34.72,78495.22,0.44,-0.69501,0.00036,9.83123]
[1776890901886,34.72,78499.17,0.44,-0.69359,0.00036,9.85191]
[1776890907929,34.72,78500.98,0.44,-0.69296,0.00036,9.86119]
[1776890910950,34.72,78509.61,0.44,-0.68985,0.00036,9.90591]
[1776890912969,34.72,78513.86,0.44,-0.68844,0.00036,9.91848]
[1776890918001,34.71,78515.59,0.44,-0.68782,0.00036,9.92731]
[1776890923035,34.71,78516.19,0.44,-0.68761,0.00036,9.93028]
[1776890928071,34.71,78518.45,0.44,-0.6868,0.00036,9.94157]
[1776890929415,34.71,78506.26,0.44,-0.69123,0.00036,9.87876]
[1776890931099,34.71,78505.29,0.44,-0.69159,0.00036,9.8737]
[1776890936127,34.71,78502.62,0.44,-0.69255,0.00036,9.85986]
[1776890941164,34.71,78499.77,0.44,-0.69357,0.00036,9.84498]
[1776890946200,34.71,78498.88,0.44,-0.69391,0.00036,9.84013]
[1776890951233,34.7,78497.76,0.44,-0.69432,0.00036,9.83406]
[1776890955261,34.7,78490.43,0.44,-0.69696,0.00036,9.79519]
[1776890957276,34.7,78485.99,0.44,-0.69856,0.00036,9.77151]
[1776890963317,34.7,78485.99,0.44,-0.69856,0.00036,9.77153]
[1776890968352,34.7,78485.04,0.44,-0.69889,0.00036,9.76651]
[1776890971372,34.71,78490.15,0.44,-0.69719,0.00036,9.78456]
[1776890975401,34.7,78492.43,0.44,-0.69637,0.00036,9.79665]
[1776890980436,34.7,78488.51,0.44,-0.69779,0.00036,9.77564]
[1776890985473,34.7,78484.69,0.44,-0.69917,0.00036,9.75514]
[1776890988494,34.7,78490.25,0.44,-0.69717,0.00036,9.78484]
[1776890993529,34.7,78490.36,0.44,-0.69714,0.00036,9.78537]
[1776890998563,34.7,78490.45,0.44,-0.69711,0.00036,9.78577]
[1776891003599,34.7,78498.06,0.44,-0.69438,0.00036,9.82594]
[1776891006623,34.7,78498.98,0.44,-0.69405,0.00036,9.8307]
[1776891007627,34.7,78493.09,0.44,-0.69618,0.00036,9.79957]
[1776891009978,34.7,78485.84,0.44,-0.69879,0.00036,9.76083]
[1776891011655,34.7,78482.04,0.44,-0.70015,0.00036,9.74043]
[1776891013669,34.7,78476.72,0.44,-0.70204,0.00036,9.71175]
[1776891018704,34.7,78475.61,0.44,-0.70242,0.00036,9.70596]
[1776891024746,34.7,78474.99,0.44,-0.70263,0.00036,9.7028]
[1776891026760,34.7,78469.27,0.44,-0.70466,0.00036,9.67169]
[1776891031795,34.71,78469.37,0.44,-0.70475,0.00036,9.66311]
[1776891036833,34.7,78471.0,0.44,-0.70418,0.00036,9.67196]
[1776891041866,34.71,78469.85,0.44,-0.70457,0.00036,9.66585]
[1776891046901,34.71,78467.9,0.44,-0.70527,0.00035,9.65514]
[1776891051935,34.71,78467.89,0.44,-0.70527,0.00035,9.65507]
[1776891056969,34.71,78463.99,0.44,-0.70665,0.00035,9.63363]
[1776891062005,34.71,78466.16,0.44,-0.70587,0.00035,9.64588]
[1776891067043,34.71,78462.18,0.44,-0.70727,0.00035,9.62406]
[1776891072081,34.71,78459.89,0.44,-0.70809,0.00035,9.6112]
[1776891077113,34.71,78460.11,0.44,-0.70802,0.00035,9.61225]
[1776891082148,34.71,78463.81,0.44,-0.70672,0.00035,9.63265]
[1776891087182,34.71,78458.34,0.44,-0.70863,0.00035,9.60274]
[1776891092221,34.72,78461.85,0.44,-0.7075,0.00035,9.61328]
[1776891097253,34.72,78462.99,0.44,-0.70707,0.00035,9.61998]
[1776891102288,34.73,78463.57,0.44,-0.70684,0.00035,9.62355]
[1776891109343,34.73,78464.57,0.44,-0.70645,0.00035,9.62959]
[1776891114372,34.74,78463.71,0.44,-0.70673,0.00035,9.6252]
[1776891119410,34.74,78460.47,0.44,-0.70785,0.00035,9.6077]
[1776891124446,34.75,78460.47,0.44,-0.70782,0.00035,9.60817]
[1776891125454,34.75,78453.49,0.44,-0.71029,0.00035,9.56939]
[1776891127467,34.75,78451.39,0.44,-0.71102,0.00035,9.55767]
[1776891132503,34.75,78452.53,0.44,-0.71062,0.00035,9.56406]
[1776891137537,34.75,78452.16,0.44,-0.71075,0.00035,9.56202]
[1776891140914,34.75,78438.56,0.44,-0.71551,0.00035,9.48546]
[1776891142572,34.75,78436.25,0.44,-0.71631,0.00035,9.4724]
[1776891145594,34.75,78430.75,0.44,-0.71821,0.00035,9.44128]
[1776891150985,34.76,78428.97,0.44,-0.71879,0.00035,9.4317]
[1776891154656,34.76,78423.65,0.44,-0.72076,0.00035,9.39188]
[1776891159691,34.76,78424.63,0.44,-0.72041,0.00035,9.39768]
[1776891162712,34.76,78430.12,0.44,-0.7185,0.00035,9.42936]
[1776891167747,34.77,78430.83,0.44,-0.71824,0.00035,9.43372]
[1776891169772,34.77,78435.95,0.44,-0.71645,0.00035,9.46302]
[1776891171131,34.77,78446.6,0.44,-0.71272,0.00035,9.52349]
[1776891171783,34.77,78446.6,0.44,-0.71271,0.00035,9.52355]
[1776891176818,34.77,78448.72,0.44,-0.71196,0.00035,9.53562]
[1776891181856,34.78,78445.07,0.44,-0.71323,0.00035,9.51531]
[1776891186890,34.78,78442.48,0.44,-0.71412,0.00035,9.50092]
[1776891187897,34.78,78436.34,0.44,-0.71626,0.00035,9.46609]
[1776891189910,34.78,78441.69,0.44,-0.71438,0.00035,9.49661]
[1776891194945,34.78,78443.33,0.44,-0.71379,0.00035,9.5062]
[1776891195952,34.78,78436.93,0.44,-0.71602,0.00035,9.47002]
[1776891197966,34.79,78432.82,0.44,-0.71744,0.00035,9.44682]
[1776891203000,34.79,78434.27,0.44,-0.7169,0.00035,9.45571]
[1776891209045,34.8,78437.98,0.44,-0.71557,0.00035,9.47728]
[1776891210052,34.8,78446.95,0.44,-0.71244,0.00035,9.52794]
[1776891211059,34.8,78448.81,0.44,-0.71193,0.00035,9.52892]
[1776891213072,34.8,78439.69,0.44,-0.71512,0.00035,9.47765]
[1776891218107,34.8,78440.77,0.44,-0.71472,0.00035,9.48407]
[1776891222136,34.8,78434.82,0.44,-0.71679,0.00035,9.45041]
[1776891225158,34.81,78427.57,0.44,-0.7193,0.00035,9.4091]
[1776891230193,34.81,78429.02,0.44,-0.71878,0.00035,9.41773]
[1776891235231,34.81,78433.75,0.44,-0.71711,0.00035,9.44509]
[1776891241633,34.82,78434.15,0.44,-0.71695,0.00035,9.44769]
[1776891247361,34.82,78435.68,0.44,-0.71641,0.00035,9.45656]
[1776891253353,34.82,78433.81,0.44,-0.71705,0.00035,9.44616]
[1776891255983,34.82,78433.81,0.44,-0.71705,0.00035,9.44616]
[1776891261773,34.83,78432.53,0.44,-0.71747,0.00035,9.43923]
[1776891268458,34.83,78431.04,0.44,-0.71797,0.00035,9.43099]
[1776891273495,34.83,78428.78,0.44,-0.71888,0.00035,9.40891]
[1776891278528,34.84,78430.06,0.44,-0.71842,0.00035,9.41657]
[1776891283564,34.84,78431.64,0.44,-0.71785,0.00035,9.42586]
[1776891287598,34.84,78429.73,0.44,-0.71851,0.00035,9.41508]
[1776891288601,34.84,78430.82,0.44,-0.71812,0.00035,9.42143]
[1776891293647,34.84,78430.62,0.44,-0.71818,0.00035,9.42051]
[1776891298670,34.85,78427.75,0.44,-0.71916,0.00035,9.40427]
[1776891303705,34.85,78427.06,0.44,-0.7194,0.00035,9.4004]
[1776891308740,34.85,78426.99,0.44,-0.71942,0.00035,9.39995]
[1776891313775,34.85,78427.98,0.44,-0.71908,0.00035,9.40558]
[1776891318810,34.84,78427.77,0.44,-0.71916,0.00035,9.40428]
[1776891323844,34.84,78427.7,0.44,-0.71919,0.00035,9.4038]
[1776891328881,34.84,78426.55,0.44,-0.71959,0.00035,9.39712]
[1776891330898,34.84,78420.47,0.44,-0.7217,0.00035,9.36204]
[1776891339956,34.84,78420.15,0.44,-0.72197,0.00035,9.35056]
[1776891343985,34.84,78425.36,0.44,-0.72017,0.00035,9.38054]
[1776891349020,34.84,78423.7,0.44,-0.72075,0.00035,9.37086]
[1776891354055,34.84,78422.65,0.44,-0.72112,0.00035,9.36472]
[1776891359091,34.84,78423.73,0.44,-0.72075,0.00035,9.37092]
[1776891365133,34.84,78424.79,0.44,-0.72039,0.00035,9.37691]
[1776891370167,34.84,78420.69,0.44,-0.72181,0.00035,9.35322]
[1776891375204,34.84,78420.05,0.44,-0.72203,0.00035,9.34957]
[1776891380238,34.84,78422.25,0.44,-0.72127,0.00035,9.36234]
[1776891385273,34.84,78421.97,0.44,-0.72136,0.00035,9.36071]
[1776891392322,34.84,78421.02,0.44,-0.72183,0.00035,9.34596]
[1776891397356,34.84,78420.25,0.44,-0.72207,0.00035,9.34181]
[1776891402395,34.84,78412.77,0.44,-0.72465,0.00034,9.29839]
[1776891407430,34.85,78407.71,0.44,-0.72636,0.00034,9.26925]
[1776891409445,34.85,78412.89,0.44,-0.72457,0.00034,9.29969]
[1776891412842,34.85,78416.24,0.44,-0.72341,0.00034,9.31927]
[1776891418507,34.85,78410.09,0.44,-0.72551,0.00034,9.28371]
[1776891420521,34.86,78404.98,0.44,-0.72726,0.00034,9.25385]
[1776891425555,34.86,78406.91,0.44,-0.72659,0.00034,9.26525]
[1776891430592,34.86,78406.5,0.44,-0.72674,0.00034,9.2628]
[1776891435627,34.85,78413.17,0.44,-0.72445,0.00034,9.30178]
[1776891437640,34.86,78419.9,0.44,-0.72212,0.00035,9.34096]
[1776891439654,34.86,78423.9,0.44,-0.72074,0.00035,9.36409]
[1776891444688,34.86,78423.27,0.44,-0.72095,0.00035,9.36058]
[1776891449724,34.86,78424.26,0.44,-0.7206,0.00035,9.3664]
[1776891455767,34.86,78425.74,0.44,-0.72023,0.00035,9.36554]
[1776891457780,34.86,78436.64,0.44,-0.71644,0.00035,9.42783]
[1776891458787,34.86,78438.18,0.44,-0.7159,0.00035,9.43654]
[1776891465836,34.86,78440.65,0.44,-0.71506,0.00035,9.45019]
[1776891467852,34.86,78446.24,0.44,-0.71309,0.00035,9.48179]
[1776891473267,34.86,78449.56,0.44,-0.71191,0.00035,9.50063]
[1776891478942,34.86,78452.86,0.44,-0.71074,0.00035,9.51924]
[1776891481963,34.86,78459.17,0.44,-0.70851,0.00035,9.55429]
[1776891483977,34.86,78459.57,0.44,-0.70837,0.00035,9.55643]
[1776891490019,34.86,78457.28,0.44,-0.70919,0.00035,9.54365]
[1776891495054,34.86,78459.12,0.44,-0.70855,0.00035,9.55373]
[1776891501095,34.86,78459.04,0.44,-0.70858,0.00035,9.55313]
[1776891508145,34.85,78460.09,0.44,-0.70823,0.00035,9.55872]
[1776891513550,34.85,78458.01,0.44,-0.70912,0.00035,9.53764]
[1776891519222,34.85,78460.03,0.44,-0.70841,0.00035,9.54872]
[1776891524259,34.85,78446.1,0.44,-0.71333,0.00035,9.47096]
[1776891525264,34.85,78441.55,0.44,-0.71492,0.00035,9.4453]
[1776891531310,34.85,78440.42,0.44,-0.71533,0.00035,9.43867]
[1776891535344,34.85,78434.24,0.44,-0.71751,0.00035,9.40332]
[1776891536352,34.85,78428.44,0.44,-0.71953,0.00035,9.37013]
[1776891537362,34.84,78420.03,0.44,-0.72245,0.00035,9.32159]
[1776891538367,34.84,78415.72,0.44,-0.72394,0.00035,9.29651]
[1776891540383,34.84,78408.98,0.44,-0.72626,0.00034,9.25703]
[1776891541390,34.84,78403.82,0.44,-0.72803,0.00034,9.22668]
[1776891546423,34.84,78404.09,0.44,-0.72795,0.00034,9.22814]
[1776891549443,34.84,78410.52,0.44,-0.72574,0.00034,9.26591]
[1776891553471,34.84,78415.91,0.44,-0.7239,0.00035,9.29721]
[1776891559515,34.84,78413.72,0.44,-0.72467,0.00034,9.28409]
[1776891564550,34.83,78412.27,0.44,-0.72519,0.00034,9.27534]
[1776891569585,34.83,78409.64,0.44,-0.72611,0.00034,9.25971]
[1776891574623,34.83,78409.92,0.44,-0.72618,0.00034,9.25159]
[1776891582681,34.83,78408.9,0.44,-0.72654,0.00034,9.24534]
[1776891587715,34.82,78412.44,0.44,-0.72534,0.00034,9.26582]
[1776891590294,34.82,78412.67,0.44,-0.72526,0.00034,9.26712]
[1776891596777,34.82,78413.3,0.44,-0.72507,0.00034,9.27042]
[1776891601826,34.82,78411.39,0.44,-0.72575,0.00034,9.25895]
[1776891604182,34.82,78407.48,0.44,-0.72707,0.00034,9.23626]
[1776891607126,34.82,78406.8,0.44,-0.7273,0.00034,9.23233]
[1776891607214,34.82,78417.99,0.44,-0.72344,0.00035,9.29795]
[1776891609881,34.82,78418.07,0.44,-0.72341,0.00035,9.29846]
[1776891611897,34.82,78430.46,0.44,-0.71911,0.00035,9.37008]
[1776891612905,34.82,78429.99,0.44,-0.71927,0.00035,9.36746]
[1776891620959,34.82,78426.98,0.44,-0.72031,0.00035,9.35026]
[1776891625995,34.82,78436.27,0.44,-0.71707,0.00035,9.40351]
[1776891627000,34.83,78438.52,0.44,-0.71628,0.00035,9.41634]
[1776891629014,34.83,78447.71,0.44,-0.71304,0.00035,9.46845]
[1776891631027,34.83,78449.6,0.44,-0.71253,0.00035,9.4695]
[1776891636063,34.83,78451.94,0.44,-0.7117,0.00035,9.48268]
[1776891641098,34.83,78455.78,0.44,-0.71034,0.00035,9.50415]
[1776891646133,34.82,78456.68,0.44,-0.71004,0.00035,9.5089]
[1776891647140,34.82,78450.35,0.44,-0.71228,0.00035,9.47348]
[1776891649153,34.82,78449.29,0.44,-0.71266,0.00035,9.46747]
[1776891654533,34.82,78453.51,0.44,-0.71119,0.00035,9.49077]
[1776891660231,34.82,78455.88,0.44,-0.71036,0.00035,9.50381]
[1776891665272,34.81,78453.17,0.44,-0.71134,0.00035,9.48843]
[1776891670309,34.81,78453.01,0.44,-0.71141,0.00035,9.48724]
[1776891671316,34.81,78447.55,0.44,-0.71334,0.00035,9.45655]
[1776891672321,34.81,78442.33,0.44,-0.71518,0.00035,9.42705]
[1776891674674,34.81,78440.85,0.44,-0.7157,0.00035,9.41861]
[1776891680379,34.81,78440.41,0.44,-0.71586,0.00035,9.416]
[1776891685413,34.81,78435.99,0.44,-0.71741,0.00035,9.39085]
[1776891690448,34.81,78436.22,0.44,-0.71732,0.00035,9.39232]
[1776891700518,34.82,78434.15,0.44,-0.71816,0.00035,9.37152]
[1776891703540,34.82,78442.28,0.44,-0.7153,0.00035,9.41797]
[1776891705554,34.82,78447.33,0.44,-0.71352,0.00035,9.44655]
[1776891710590,34.82,78447.55,0.44,-0.71345,0.00035,9.44776]
[1776891711595,34.82,78459.14,0.44,-0.70935,0.00035,9.51253]
[1776891712602,34.82,78464.71,0.44,-0.70737,0.00036,9.54333]
[1776891717646,34.82,78464.61,0.44,-0.70741,0.00036,9.54275]
[1776891719655,34.82,78471.57,0.44,-0.70493,0.00036,9.58092]
[1776891721669,34.82,78473.5,0.44,-0.70425,0.00036,9.59135]
[1776891728721,34.81,78471.66,0.44,-0.70493,0.00036,9.58098]
[1776891733756,34.81,78475.74,0.44,-0.70347,0.00036,9.60315]
[1776891738791,34.81,78478.12,0.44,-0.70262,0.00036,9.61605]
[1776891745167,34.81,78480.18,0.44,-0.70187,0.00036,9.62735]
[1776891751888,34.81,78479.6,0.44,-0.70222,0.00036,9.61486]
[1776891755236,34.81,78501.09,0.44,-0.69447,0.00036,9.72926]
[1776891760949,34.81,78502.89,0.44,-0.69383,0.00036,9.73849]
[1776891765985,34.81,78503.21,0.44,-0.69372,0.00036,9.74001]
[1776891767997,34.81,78509.06,0.44,-0.6916,0.00036,9.77047]
[1776891770012,34.81,78519.95,0.44,-0.68762,0.00037,9.82643]
[1776891772026,34.81,78520.57,0.44,-0.6874,0.00037,9.82955]
[1776891778068,34.8,78523.6,0.44,-0.6863,0.00037,9.8447]
[1776891785446,34.8,78525.64,0.44,-0.68557,0.00037,9.85476]
[1776891791159,34.8,78522.42,0.44,-0.68677,0.00037,9.83826]
[1776891796194,34.79,78519.26,0.44,-0.68796,0.00037,9.82178]
[1776891805587,34.79,78519.21,0.44,-0.68801,0.00037,9.82104]
[1776891811299,34.78,78520.0,0.44,-0.68788,0.00037,9.81546]
[1776891821369,34.77,78519.38,0.44,-0.68814,0.00037,9.81184]
[1776891826404,34.77,78519.7,0.44,-0.68804,0.00037,9.81325]
[1776891833453,34.77,78519.31,0.44,-0.68819,0.00037,9.81118]
[1776891835797,34.77,78511.9,0.44,-0.6909,0.00037,9.77297]
[1776891838488,34.77,78509.9,0.44,-0.69164,0.00036,9.76257]
[1776891845868,34.77,78509.46,0.44,-0.69179,0.00036,9.76033]
[1776891852601,34.77,78508.73,0.44,-0.69206,0.00036,9.75659]
[1776891859646,34.77,78506.89,0.44,-0.69272,0.00036,9.74715]
[1776891862668,34.77,78514.41,0.44,-0.68997,0.00037,9.78619]
[1776891865689,34.77,78518.32,0.44,-0.68854,0.00037,9.8063]
[1776891870724,34.77,78518.37,0.44,-0.68851,0.00037,9.80669]
[1776891871732,34.78,78522.2,0.44,-0.68724,0.00037,9.81696]
[1776891876767,34.77,78523.27,0.44,-0.68685,0.00037,9.82228]
[1776891883815,34.77,78523.12,0.44,-0.68691,0.00037,9.82144]
[1776891887843,34.77,78535.87,0.44,-0.68222,0.00037,9.88557]
[1776891888850,34.77,78537.55,0.44,-0.6816,0.00037,9.89393]
[1776891893886,34.77,78537.83,0.44,-0.68151,0.00037,9.89515]
[1776891900937,34.77,78538.5,0.44,-0.68127,0.00037,9.89831]
[1776891901943,34.77,78532.05,0.44,-0.68366,0.00037,9.86609]
[1776891902963,34.77,78585.73,0.44,-0.66359,0.00038,10.12338]
[1776891903956,34.76,78529.38,0.44,-0.68467,0.00037,9.8523]
[1776891904965,34.76,78529.5,0.44,-0.68463,0.00037,9.85292]
[1776891915033,34.76,78533.69,0.44,-0.68308,0.00037,9.87395]
[1776891920074,34.76,78531.05,0.44,-0.68405,0.00037,9.86072]
[1776891926431,34.76,78533.54,0.44,-0.68313,0.00037,9.87332]
[1776891934170,34.76,78533.54,0.44,-0.68325,0.00037,9.86418]
[1776891939854,34.77,78531.5,0.44,-0.68399,0.00037,9.85413]
[1776891945247,34.78,78532.76,0.44,-0.68347,0.00037,9.86108]
[1776891952296,34.78,78533.6,0.44,-0.68314,0.00037,9.86564]
[1776891957330,34.79,78531.87,0.44,-0.68375,0.00037,9.8573]
[1776891958178,34.79,78531.87,0.44,-0.68375,0.00037,9.8573]
[1776891966711,34.8,78534.45,0.44,-0.68275,0.00037,9.87084]
[1776891972436,34.8,78534.59,0.44,-0.68267,0.00037,9.87191]
[1776891977471,34.81,78535.95,0.44,-0.68215,0.00037,9.87899]
[1776891982506,34.81,78538.48,0.44,-0.68119,0.00037,9.89179]
[1776891987542,34.81,78540.37,0.44,-0.68048,0.00037,9.90123]
[1776891989556,34.81,78546.55,0.44,-0.67819,0.00037,9.93167]
[1776891994591,34.81,78544.35,0.44,-0.67915,0.00037,9.9114]
[1776891995598,34.81,78555.87,0.44,-0.67486,0.00037,9.96744]
[1776891996921,34.81,78565.25,0.44,-0.67135,0.00038,10.0122]
[1776891997612,34.81,78565.25,0.44,-0.67136,0.00038,10.01213]
[1776892003654,34.81,78569.54,0.44,-0.66974,0.00038,10.0324]
[1776892009696,34.81,78568.74,0.44,-0.67005,0.00038,10.02863]
[1776892014731,34.81,78564.35,0.44,-0.6717,0.00037,10.00783]
[1776892019766,34.81,78561.72,0.44,-0.67269,0.00037,9.99527]
[1776892025808,34.81,78559.73,0.44,-0.67342,0.00037,9.98591]
[1776892030844,34.81,78561.02,0.44,-0.67293,0.00037,9.99221]
[1776892035880,34.81,78552.25,0.44,-0.67621,0.00037,9.94992]
[1776892039910,34.81,78546.35,0.44,-0.67842,0.00037,9.92111]
[1776892043940,34.81,78555.01,0.44,-0.67519,0.00037,9.96316]
[1776892045953,34.81,78560.14,0.44,-0.67328,0.00037,9.98772]
[1776892050987,34.8,78558.69,0.44,-0.67384,0.00037,9.98061]
[1776892055018,34.8,78552.73,0.44,-0.67619,0.00037,9.94261]
[1776892060052,34.8,78550.61,0.44,-0.67699,0.00037,9.9323]
[1776892065085,34.8,78547.71,0.44,-0.67806,0.00037,9.91824]
[1776892070121,34.8,78548.39,0.44,-0.6778,0.00037,9.92164]
[1776892075156,34.8,78547.99,0.44,-0.67795,0.00037,9.91969]
[1776892080193,34.8,78549.13,0.44,-0.67752,0.00037,9.92526]
[1776892085226,34.8,78551.31,0.44,-0.67671,0.00037,9.93583]
[1776892090261,34.8,78552.68,0.44,-0.67621,0.00037,9.94241]
[1776892095296,34.8,78553.66,0.44,-0.67585,0.00037,9.94709]
[1776892100334,34.8,78554.09,0.44,-0.67569,0.00037,9.94913]
[1776892105366,34.8,78554.17,0.44,-0.67566,0.00037,9.94947]
[1776892109393,34.8,78559.48,0.44,-0.67368,0.00037,9.97496]
[1776892114429,34.8,78559.26,0.44,-0.6739,0.00037,9.96457]
[1776892120471,34.8,78560.65,0.44,-0.67338,0.00037,9.97121]
[1776892125505,34.8,78561.42,0.44,-0.67309,0.00037,9.97491]
[1776892132561,34.8,78560.68,0.44,-0.67337,0.00037,9.97139]
[1776892138013,34.8,78559.04,0.44,-0.67398,0.00037,9.96354]
[1776892143639,34.8,78560.1,0.44,-0.67358,0.00037,9.96864]
[1776892149680,34.8,78561.06,0.44,-0.67322,0.00037,9.97322]
[1776892155724,34.8,78560.26,0.44,-0.67353,0.00037,9.96938]
[1776892160758,34.8,78559.95,0.44,-0.67364,0.00037,9.96788]
[1776892165794,34.8,78558.02,0.44,-0.67437,0.00037,9.95861]
[1776892171836,34.8,78558.48,0.44,-0.67432,0.00037,9.95157]
[1776892176872,34.8,78559.58,0.44,-0.67391,0.00037,9.95685]
[1776892183921,34.8,78559.34,0.44,-0.674,0.00037,9.9557]
[1776892188957,34.8,78559.09,0.44,-0.67409,0.00037,9.95449]
[1776892192984,34.8,78577.59,0.44,-0.66713,0.00038,10.04183]
[1776892193991,34.8,78579.87,0.44,-0.66627,0.00038,10.0524]
[1776892199026,34.8,78578.18,0.44,-0.6669,0.00038,10.0446]
[1776892203054,34.8,78566.64,0.44,-0.67125,0.00038,9.99057]
[1776892208093,34.8,78567.43,0.44,-0.67094,0.00038,9.99447]
[1776892215145,34.81,78567.38,0.44,-0.67094,0.00038,9.99446]
[1776892221195,34.81,78571.13,0.44,-0.66952,0.00038,10.01228]
[1776892226230,34.81,78570.21,0.44,-0.66986,0.00038,10.008]
[1776892232272,34.81,78568.97,0.44,-0.67045,0.00038,9.99299]
[1776892237307,34.81,78568.38,0.44,-0.67067,0.00038,9.99027]
[1776892242342,34.81,78567.69,0.44,-0.67092,0.00038,9.98706]
[1776892248786,34.81,78567.13,0.44,-0.67113,0.00038,9.9845]
[1776892255433,34.81,78566.38,0.44,-0.67141,0.00038,9.98096]
[1776892260468,34.81,78565.84,0.44,-0.67162,0.00038,9.97832]
[1776892268928,34.81,78565.47,0.44,-0.67177,0.00038,9.9764]
[1776892275574,34.81,78565.05,0.44,-0.67195,0.00038,9.97418]
[1776892280609,34.8,78565.56,0.44,-0.67178,0.00038,9.9763]
[1776892285644,34.8,78565.3,0.44,-0.6719,0.00038,9.97481]
[1776892290679,34.79,78565.41,0.44,-0.67188,0.00038,9.97507]
[1776892293699,34.79,78557.42,0.44,-0.67502,0.00038,9.92744]
[1776892299141,34.79,78558.93,0.44,-0.67446,0.00038,9.93461]
[1776892305784,34.79,78558.93,0.44,-0.67447,0.00038,9.93453]
[1776892315856,34.79,78560.1,0.44,-0.67403,0.00038,9.94008]
[1776892319281,34.78,78582.5,0.44,-0.66558,0.00038,10.04539]
[1776892319882,34.78,78582.5,0.44,-0.66558,0.00038,10.0454]
[1776892320889,34.78,78582.62,0.44,-0.66553,0.00038,10.04593]
[1776892326931,34.78,78581.44,0.44,-0.666,0.00038,10.04033]
[1776892332974,34.78,78585.66,0.44,-0.66441,0.00038,10.05949]
[1776892338008,34.77,78584.26,0.44,-0.66497,0.00038,10.05283]
[1776892343043,34.77,78581.29,0.44,-0.66612,0.00038,10.03889]
[1776892344050,34.77,78575.49,0.44,-0.66832,0.00038,10.01191]
[1776892347071,34.76,78571.87,0.44,-0.66969,0.00038,9.99483]
[1776892352107,34.76,78572.83,0.44,-0.66947,0.00038,9.98995]
[1776892357142,34.76,78574.44,0.44,-0.66887,0.00038,9.99734]
[1776892363183,34.76,78575.57,0.44,-0.66846,0.00038,10.00247]
[1776892368218,34.75,78576.54,0.44,-0.66811,0.00038,10.00681]
[1776892373256,34.75,78577.07,0.44,-0.66792,0.00038,10.0091]
[1776892380305,34.75,78578.38,0.44,-0.66745,0.00038,10.01495]
[1776892385340,34.74,78573.99,0.44,-0.66913,0.00038,9.99425]
[1776892388361,34.74,78569.13,0.44,-0.67097,0.00038,9.97124]
[1776892393395,34.74,78568.55,0.44,-0.6712,0.00038,9.96836]
[1776892398431,34.74,78565.29,0.44,-0.67244,0.00038,9.95278]
[1776892402459,34.74,78559.92,0.44,-0.67446,0.00038,9.92702]
[1776892407497,34.74,78565.88,0.44,-0.67221,0.00038,9.95562]
[1776892412538,34.74,78565.77,0.44,-0.67239,0.00038,9.94574]
[1776892418583,34.73,78566.34,0.44,-0.67219,0.00038,9.9483]
[1776892421601,34.73,78573.17,0.44,-0.66961,0.00038,9.98057]
[1776892423615,34.73,78574.63,0.44,-0.66906,0.00038,9.98736]
[1776892426181,34.73,78574.81,0.44,-0.669,0.00038,9.98816]
[1776892430138,34.73,78565.18,0.44,-0.67265,0.00038,9.94244]
[1776892435700,34.73,78564.15,0.44,-0.67305,0.00038,9.93745]
[1776892440734,34.73,78565.93,0.44,-0.67238,0.00038,9.94591]
[1776892446775,34.72,78565.16,0.44,-0.67267,0.00038,9.94218]
[1776892452818,34.72,78565.26,0.44,-0.67264,0.00038,9.94262]
[1776892460298,34.72,78564.42,0.44,-0.67296,0.00038,9.93858]
[1776892465909,34.72,78563.46,0.44,-0.67332,0.00038,9.93398]
[1776892470944,34.72,78564.95,0.44,-0.67277,0.00038,9.94098]
[1776892474972,34.72,78570.95,0.44,-0.67064,0.00038,9.96006]
[1776892475979,34.72,78576.66,0.44,-0.66848,0.00038,9.98687]
[1776892480438,34.71,78575.01,0.44,-0.66912,0.00038,9.97895]
[1776892486050,34.71,78574.21,0.44,-0.66945,0.00038,9.97496]
[1776892496120,34.7,78578.84,0.44,-0.66773,0.00038,9.99614]
[1776892501155,34.7,78577.46,0.44,-0.66828,0.00038,9.98944]
[1776892506190,34.69,78575.69,0.44,-0.66896,0.00038,9.98096]
[1776892514246,34.69,78575.17,0.44,-0.66916,0.00038,9.97852]
[1776892517267,34.69,78588.12,0.44,-0.66423,0.00038,10.03867]
[1776892518275,34.69,78589.71,0.44,-0.66362,0.00038,10.04594]
[1776892523309,34.69,78588.59,0.44,-0.66405,0.00038,10.04077]
[1776892528344,34.69,78585.06,0.44,-0.6654,0.00038,10.02448]
[1776892533379,34.69,78585.76,0.44,-0.66526,0.00038,10.01847]
[1776892539422,34.69,78586.02,0.44,-0.66516,0.00038,10.01969]
[1776892544457,34.69,78586.79,0.44,-0.66487,0.00038,10.02324]
[1776892549492,34.69,78587.13,0.44,-0.66474,0.00038,10.02477]
[1776892554527,34.69,78585.03,0.44,-0.66555,0.00038,10.01494]
[1776892559562,34.68,78585.49,0.44,-0.6654,0.00038,10.0168]
[1776892564597,34.68,78585.5,0.44,-0.66542,0.00038,10.01658]
[1776892569632,34.68,78585.4,0.44,-0.66547,0.00038,10.01593]
[1776892574671,34.67,78585.19,0.44,-0.66557,0.00038,10.01478]
[1776892579702,34.67,78585.24,0.44,-0.66556,0.00038,10.01487]
[1776892582723,34.67,78579.74,0.44,-0.66766,0.00038,9.9893]
[1776892584738,34.67,78578.43,0.44,-0.66816,0.00038,9.98315]
[1776892589772,34.67,78579.34,0.44,-0.66781,0.00038,9.98753]
[1776892592792,34.67,78584.11,0.44,-0.66611,0.00038,10.0005]
[1776892601282,34.67,78584.67,0.44,-0.66592,0.00038,10.00286]
[1776892606891,34.66,78583.82,0.44,-0.66627,0.00038,9.99855]
[1776892611926,34.65,78583.56,0.44,-0.6664,0.00038,9.99704]
[1776892617969,34.65,78583.54,0.44,-0.66644,0.00038,9.99659]
[1776892623003,34.64,78583.87,0.44,-0.66634,0.00038,9.99781]
[1776892626025,34.64,78589.57,0.44,-0.66417,0.00038,10.02397]
[1776892631492,34.63,78588.58,0.44,-0.66457,0.00038,10.01916]
[1776892638110,34.63,78586.45,0.44,-0.66542,0.00038,10.00896]
[1776892645158,34.62,78584.31,0.44,-0.66626,0.00038,9.99875]
[1776892651632,34.62,78586.64,0.44,-0.66551,0.00038,10.00005]
[1776892657242,34.62,78586.48,0.44,-0.66558,0.00038,9.99923]
[1776892662276,34.62,78586.08,0.44,-0.66574,0.00038,9.99734]
[1776892669327,34.61,78584.69,0.44,-0.66629,0.00038,9.99071]
[1776892678392,34.61,78584.16,0.44,-0.66649,0.00038,9.98824]
[1776892683427,34.61,78584.38,0.44,-0.6664,0.00038,9.98928]
[1776892691915,34.61,78583.77,0.44,-0.66663,0.00038,9.9865]
[1776892697528,34.61,78580.38,0.44,-0.66793,0.00038,9.97073]
[1776892702562,34.62,78577.81,0.44,-0.66889,0.00038,9.95882]
[1776892707595,34.62,78578.65,0.44,-0.66856,0.00038,9.96294]
[1776892710616,34.62,78571.55,0.44,-0.67125,0.00038,9.92953]
[1776892713638,34.62,78565.34,0.44,-0.67373,0.00038,9.89065]
[1776892714645,34.63,78559.42,0.44,-0.67597,0.00038,9.86204]
[1776892719681,34.63,78557.41,0.44,-0.67672,0.00038,9.8524]
[1776892724715,34.63,78557.82,0.44,-0.67655,0.00038,9.85449]
[1776892732199,34.63,78559.43,0.44,-0.67593,0.00038,9.86253]
[1776892737808,34.63,78560.43,0.44,-0.67554,0.00038,9.86751]
[1776892739820,34.64,78575.27,0.44,-0.6699,0.00038,9.93865]
[1776892740828,34.64,78575.27,0.44,-0.6699,0.00038,9.93864]
[1776892745862,34.64,78573.69,0.44,-0.6705,0.00038,9.93125]
[1776892750899,34.64,78571.91,0.44,-0.67117,0.00038,9.92286]
[1776892752339,34.64,78561.68,0.44,-0.67504,0.00038,9.87388]
[1776892760967,34.65,78563.77,0.44,-0.67423,0.00038,9.88429]
[1776892766003,34.65,78565.13,0.44,-0.6737,0.00038,9.89097]
[1776892772479,34.65,78567.66,0.44,-0.67286,0.00038,9.89393]
[1776892777374,34.65,78568.01,0.44,-0.67272,0.00038,9.89569]
[1776892782549,34.65,78568.5,0.44,-0.67254,0.00038,9.89799]
[1776892788157,34.65,78568.17,0.44,-0.67267,0.00038,9.89628]
[1776892790921,34.65,78568.17,0.44,-0.67267,0.00038,9.89628]
[1776892801250,34.64,78567.25,0.44,-0.67304,0.00038,9.89164]
[1776892806284,34.64,78566.34,0.44,-0.67339,0.00038,9.88719]
[1776892812762,34.64,78565.63,0.44,-0.67366,0.00038,9.88382]
[1776892818367,34.65,78565.89,0.44,-0.67355,0.00038,9.88523]
[1776892821388,34.65,78573.64,0.44,-0.6706,0.00038,9.92227]
[1776892822833,34.65,78580.99,0.44,-0.66779,0.00038,9.95685]
[1776892823402,34.65,78580.88,0.44,-0.66783,0.00038,9.95642]
[1776892824410,34.65,78587.91,0.44,-0.66514,0.00038,9.98906]
[1776892826430,34.65,78588.87,0.44,-0.66476,0.00038,9.99353]
[1776892832902,34.65,78587.72,0.44,-0.66532,0.00038,9.97907]
[1776892840522,34.65,78586.34,0.44,-0.66584,0.00038,9.97286]
[1776892845557,34.66,78585.92,0.44,-0.66599,0.00038,9.97102]
[1776892850593,34.66,78584.97,0.44,-0.66634,0.00038,9.96674]
[1776892855627,34.66,78584.93,0.44,-0.66635,0.00038,9.96667]
[1776892861671,34.66,78584.99,0.44,-0.66632,0.00038,9.96696]
[1776892866705,34.66,78584.61,0.44,-0.66648,0.00038,9.96508]
[1776892871740,34.66,78585.0,0.44,-0.66634,0.00038,9.96678]
[1776892876775,34.65,78585.08,0.44,-0.66632,0.00038,9.96704]
[1776892882816,34.65,78585.86,0.44,-0.66603,0.00038,9.9705]
[1776892888858,34.65,78584.72,0.44,-0.66648,0.00038,9.96507]
[1776892891880,34.65,78590.29,0.44,-0.66447,0.00038,9.98146]
[1776892893900,34.65,78594.26,0.44,-0.66296,0.00038,9.99953]
[1776892894908,34.64,78575.21,0.44,-0.67026,0.00038,9.91096]
[1776892895915,34.64,78555.7,0.44,-0.67768,0.00038,9.817]
[1776892896921,34.64,78550.25,0.44,-0.67974,0.00038,9.79013]
[1776892901955,34.64,78552.66,0.44,-0.67883,0.00038,9.80198]
[1776892906991,34.64,78551.88,0.44,-0.67913,0.00038,9.79815]
[1776892912026,34.64,78554.54,0.44,-0.67812,0.00038,9.81124]
[1776892916056,34.64,78561.54,0.44,-0.67548,0.00038,9.84531]
[1776892920083,34.64,78562.88,0.44,-0.67498,0.00038,9.85164]
[1776892923537,34.64,78568.27,0.44,-0.67293,0.00038,9.87769]
[1776892927134,34.64,78573.97,0.44,-0.67075,0.00038,9.9049]
[1776892928140,34.64,78579.65,0.44,-0.66858,0.00038,9.93169]
[1776892933608,34.64,78580.19,0.44,-0.66837,0.00038,9.93427]
[1776892939228,34.64,78579.24,0.44,-0.66875,0.00038,9.92968]
[1776892944259,34.64,78578.39,0.44,-0.66909,0.00038,9.92551]
[1776892948287,34.64,78569.01,0.44,-0.67267,0.00038,9.88089]
[1776892953748,34.64,78571.03,0.44,-0.67203,0.00038,9.88125]
[1776892959364,34.64,78571.24,0.44,-0.67195,0.00038,9.88222]
[1776892964399,34.63,78571.44,0.44,-0.67188,0.00038,9.88313]
[1776892969434,34.63,78572.0,0.44,-0.67167,0.00038,9.88579]
[1776892974468,34.64,78573.27,0.44,-0.67118,0.00038,9.89186]
[1776892979504,34.64,78573.89,0.44,-0.67094,0.00038,9.89484]
[1776892985546,34.63,78577.73,0.44,-0.66948,0.00038,9.91297]
[1776892990582,34.63,78577.83,0.44,-0.66944,0.00038,9.91341]
[1776892995616,34.63,78577.71,0.44,-0.66949,0.00038,9.9128]
[1776893000661,34.63,78572.61,0.44,-0.67144,0.00038,9.88868]
[1776893005687,34.63,78571.7,0.44,-0.67179,0.00038,9.88428]
[1776893010722,34.63,78569.63,0.44,-0.67258,0.00038,9.87441]
[1776893015758,34.64,78569.57,0.44,-0.67272,0.00038,9.86491]
[1776893023813,34.64,78569.82,0.44,-0.67262,0.00038,9.8662]
[1776893031868,34.64,78570.92,0.44,-0.67219,0.00038,9.87159]
[1776893037912,34.64,78570.7,0.44,-0.67226,0.00038,9.8706]
[1776893042947,34.64,78568.91,0.44,-0.67294,0.00038,9.86212]
[1776893048989,34.64,78567.53,0.44,-0.67346,0.00038,9.85563]
[1776893054458,34.65,78567.81,0.44,-0.67334,0.00038,9.85708]
[1776893060067,34.65,78568.32,0.44,-0.67314,0.00038,9.8596]
[1776893065102,34.65,78568.28,0.44,-0.67315,0.00038,9.85948]
[1776893071145,34.65,78568.24,0.44,-0.67329,0.00038,9.85003]
[1776893080208,34.65,78569.7,0.44,-0.67272,0.00038,9.85714]
[1776893085244,34.65,78569.52,0.44,-0.67279,0.00038,9.85634]
[1776893090278,34.65,78569.49,0.44,-0.67279,0.00038,9.85625]
[1776893095312,34.66,78569.4,0.44,-0.67282,0.00038,9.85588]
[1776893101355,34.66,78569.22,0.44,-0.67288,0.00038,9.85512]
[1776893102362,34.66,78575.18,0.44,-0.67061,0.00038,9.88352]
[1776893104808,34.66,78577.01,0.44,-0.6699,0.00038,9.89222]
[1776893114879,34.66,78575.57,0.44,-0.67046,0.00038,9.8853]
[1776893120489,34.65,78574.54,0.44,-0.67086,0.00038,9.88035]
[1776893126531,34.65,78574.42,0.44,-0.67091,0.00038,9.87971]
[1776893129256,34.65,78574.42,0.44,-0.67091,0.00038,9.87971]
[1776893132232,34.65,78574.35,0.44,-0.67094,0.00038,9.87936]
[1776893137608,34.65,78574.18,0.44,-0.67114,0.00038,9.86914]
[1776893143078,34.65,78574.08,0.44,-0.67118,0.00038,9.86868]
[1776893148681,34.65,78574.08,0.44,-0.67118,0.00038,9.86865]
[1776893158752,34.65,78574.27,0.44,-0.67111,0.00038,9.86951]
[1776893163793,34.65,78569.45,0.44,-0.67295,0.00038,9.84653]
[1776893168828,34.65,78572.47,0.44,-0.67179,0.00038,9.861]
[1776893174874,34.65,78572.8,0.44,-0.67167,0.00038,9.86261]
[1776893181920,34.65,78572.97,0.44,-0.6716,0.00038,9.86345]
[1776893191986,34.65,78573.25,0.44,-0.67162,0.00038,9.85539]
[1776893203504,34.65,78573.98,0.44,-0.67136,0.00038,9.85867]
[1776893209114,34.65,78574.77,0.44,-0.67107,0.00038,9.86223]
[1776893214143,34.64,78575.01,0.44,-0.671,0.00038,9.86313]
[1776893223645,34.64,78575.4,0.44,-0.67088,0.00038,9.86462]
[1776893227234,34.63,78582.73,0.44,-0.66807,0.00038,9.89913]
[1776893229250,34.63,78586.07,0.44,-0.6668,0.00038,9.91464]
[1776893234283,34.63,78584.73,0.44,-0.66733,0.00038,9.90817]
[1776893240325,34.62,78585.59,0.44,-0.66702,0.00038,9.91188]
[1776893245360,34.62,78583.96,0.44,-0.66767,0.00038,9.90401]
[1776893251403,34.62,78583.94,0.44,-0.66781,0.00038,9.89459]
[1776893256437,34.62,78583.56,0.44,-0.66796,0.00038,9.89277]
[1776893262481,34.61,78582.88,0.44,-0.66824,0.00038,9.88937]
[1776893267518,34.61,78582.28,0.44,-0.66849,0.00038,9.88631]
[1776893273995,34.61,78579.39,0.44,-0.66962,0.00038,9.87254]
[1776893279607,34.6,78579.52,0.44,-0.66959,0.00038,9.87291]
[1776893284637,34.6,78580.53,0.44,-0.66922,0.00038,9.87747]
[1776893292694,34.59,78580.56,0.44,-0.66923,0.00038,9.87724]
[1776893297729,34.59,78577.32,0.44,-0.6705,0.00038,9.86172]
[1776893302764,34.59,78577.02,0.44,-0.67062,0.00038,9.86017]
[1776893308806,34.58,78576.97,0.44,-0.67065,0.00038,9.85982]
[1776893314279,34.58,78576.46,0.44,-0.67098,0.00038,9.84799]
[1776893319883,34.58,78576.03,0.44,-0.67116,0.00038,9.84577]
[1776893324927,34.58,78576.46,0.44,-0.67101,0.00038,9.84767]
[1776893329962,34.58,78572.33,0.44,-0.6726,0.00038,9.82786]
[1776893336005,34.58,78572.5,0.44,-0.67254,0.00038,9.82859]
[1776893341047,34.57,78572.98,0.44,-0.67236,0.00038,9.83082]
[1776893345076,34.57,78575.32,0.44,-0.67147,0.00038,9.84193]
[1776893346083,34.57,78575.21,0.44,-0.67151,0.00038,9.84138]
[1776893351118,34.57,78574.91,0.44,-0.67164,0.00038,9.83985]
[1776893356154,34.57,78574.92,0.44,-0.67164,0.00038,9.83981]
[1776893362194,34.57,78574.19,0.44,-0.67193,0.00038,9.83623]
[1776893367229,34.57,78574.67,0.44,-0.67175,0.00038,9.83847]
[1776893373272,34.57,78574.73,0.44,-0.67185,0.00038,9.82944]
[1776893379314,34.57,78574.84,0.44,-0.67181,0.00038,9.82995]
[1776893384348,34.57,78575.08,0.44,-0.67172,0.00038,9.83108]
[1776893389385,34.57,78575.08,0.44,-0.67172,0.00038,9.83109]
[1776893395427,34.57,78575.08,0.44,-0.67171,0.00038,9.83119]
[1776893401469,34.57,78574.97,0.44,-0.67175,0.00038,9.83068]
[1776893406503,34.57,78576.77,0.44,-0.67106,0.00038,9.83924]
[1776893412546,34.57,78575.74,0.44,-0.67146,0.00038,9.83435]
[1776893418587,34.57,78575.85,0.44,-0.67141,0.00038,9.83494]
[1776893423622,34.57,78583.04,0.44,-0.66864,0.00039,9.869]
[1776893428658,34.57,78583.86,0.44,-0.66833,0.00039,9.87275]
[1776893433692,34.57,78588.5,0.44,-0.66667,0.00039,9.88498]
[1776893436713,34.56,78595.04,0.44,-0.66415,0.00039,9.91511]
[1776893442757,34.56,78598.85,0.44,-0.6627,0.00039,9.93222]
[1776893447791,34.55,78602.69,0.44,-0.66123,0.00039,9.9494]
[1776893452826,34.55,78601.64,0.44,-0.66166,0.00039,9.94443]
[1776893458867,34.54,78601.5,0.44,-0.66173,0.00039,9.94359]
[1776893462895,34.54,78607.14,0.44,-0.65955,0.00039,9.96889]
[1776893465337,34.54,78612.62,0.44,-0.65742,0.00039,9.99325]
[1776893469943,34.53,78620.1,0.44,-0.65451,0.00039,10.02596]
[1776893470950,34.53,78625.01,0.44,-0.65259,0.00039,10.04726]
[1776893475415,34.53,78631.04,0.44,-0.65023,0.00039,10.07296]
[1776893476994,34.53,78623.67,0.44,-0.65314,0.00039,10.04112]
[1776893478000,34.52,78616.19,0.44,-0.65608,0.00039,10.00835]
[1776893480017,34.52,78611.2,0.44,-0.65804,0.00039,9.98619]
[1776893481664,34.52,78611.2,0.44,-0.65804,0.00039,9.98619]
[1776893487071,34.52,78612.92,0.44,-0.65738,0.00039,9.99375]
[1776893492103,34.52,78613.5,0.44,-0.65728,0.00039,9.987]
[1776893494834,34.52,78613.5,0.44,-0.65728,0.00039,9.987]
[1776893501166,34.52,78615.49,0.44,-0.6565,0.00039,9.99579]
[1776893506201,34.52,78615.46,0.44,-0.65651,0.00039,9.99564]
[1776893511236,34.52,78615.77,0.44,-0.65639,0.00039,9.99701]
[1776893515703,34.52,78609.77,0.44,-0.65874,0.00039,9.97029]
[1776893519292,34.52,78608.89,0.44,-0.65908,0.00039,9.96643]
[1776893524327,34.52,78611.08,0.44,-0.65821,0.00039,9.97634]
[1776893529362,34.53,78613.33,0.44,-0.65731,0.00039,9.98655]
[1776893534397,34.53,78618.96,0.44,-0.6551,0.00039,10.0115]
[1776893539434,34.53,78621.32,0.44,-0.65416,0.00039,10.02188]
[1776893544469,34.53,78620.89,0.44,-0.65433,0.00039,10.02003]
[1776893549505,34.53,78622.97,0.44,-0.65351,0.00039,10.02913]
[1776893555547,34.53,78622.78,0.44,-0.65369,0.00039,10.01914]
[1776893560583,34.54,78622.71,0.44,-0.65371,0.00039,10.01899]
[1776893565617,34.54,78622.1,0.44,-0.65394,0.00039,10.0164]
[1776893570654,34.54,78622.22,0.44,-0.6539,0.00039,10.01688]
[1776893574680,34.54,78639.34,0.44,-0.64714,0.0004,10.09005]
[1776893575688,34.54,78642.36,0.44,-0.64594,0.0004,10.10267]
[1776893580721,34.54,78638.95,0.44,-0.6473,0.0004,10.08838]
[1776893585757,34.54,78638.21,0.44,-0.64759,0.0004,10.08524]
[1776893590793,34.54,78636.27,0.44,-0.64837,0.0004,10.077]
[1776893595828,34.53,78635.04,0.44,-0.64886,0.0004,10.07177]
[1776893601869,34.54,78633.96,0.44,-0.64927,0.0004,10.06735]
[1776893606903,34.54,78632.8,0.44,-0.64972,0.00039,10.06246]
[1776893611938,34.54,78633.47,0.44,-0.64956,0.0004,10.05618]
[1776893616975,34.54,78632.84,0.44,-0.64982,0.0004,10.05348]
[1776893622009,34.54,78632.45,0.44,-0.64998,0.0004,10.05176]
[1776893627045,34.54,78632.55,0.44,-0.64994,0.0004,10.05213]
[1776893632081,34.54,78632.8,0.44,-0.64984,0.0004,10.05324]
[1776893637115,34.54,78631.56,0.44,-0.65031,0.00039,10.04816]
[1776893642150,34.55,78632.15,0.44,-0.65006,0.0004,10.05083]
[1776893647185,34.55,78631.08,0.44,-0.65047,0.00039,10.04638]
[1776893652220,34.55,78632.25,0.44,-0.65,0.0004,10.05151]
[1776893657255,34.56,78632.57,0.44,-0.64986,0.0004,10.053]
[1776893662291,34.56,78632.37,0.44,-0.64993,0.00039,10.05227]
[1776893667324,34.56,78631.76,0.44,-0.65015,0.00039,10.04981]
[1776893672359,34.57,78632.74,0.44,-0.64987,0.0004,10.04487]
[1776893677397,34.57,78635.89,0.44,-0.64863,0.0004,10.05819]
[1776893680415,34.57,78646.69,0.44,-0.64434,0.0004,10.10323]
[1776893681423,34.56,78649.84,0.44,-0.64309,0.0004,10.11614]
[1776893685820,34.56,78649.56,0.44,-0.64321,0.0004,10.11494]
[1776893685844,34.56,78649.56,0.44,-0.64321,0.0004,10.11494]
[1776893685889,34.56,78650.88,0.44,-0.64269,0.0004,10.12031]
[1776893685996,34.56,78650.88,0.44,-0.64269,0.0004,10.12031]
[1776893686195,34.56,78650.88,0.44,-0.64269,0.0004,10.12031]
[1776893686906,34.56,78657.67,0.44,-0.63998,0.0004,10.14774]
[1776893688475,34.56,78659.5,0.44,-0.63925,0.0004,10.15505]
[1776893689530,34.56,78659.5,0.44,-0.63925,0.0004,10.15505]
[1776893690198,34.56,78659.9,0.44,-0.63909,0.0004,10.15662]
[1776893690210,34.56,78659.9,0.44,-0.63909,0.0004,10.15662]
[1776893690489,34.56,78659.9,0.44,-0.6391,0.0004,10.1566]
[1776893691232,34.56,78659.9,0.44,-0.6391,0.0004,10.1566]
[1776893691595,34.56,78659.9,0.44,-0.6391,0.0004,10.1566]
[1776893691640,34.56,78659.9,0.44,-0.6391,0.0004,10.1566]
[1776893691665,34.56,78659.9,0.44,-0.6391,0.0004,10.1566]
[1776893691714,34.56,78660.8,0.44,-0.63874,0.0004,10.16017]
[1776893692271,34.56,78660.8,0.44,-0.63874,0.0004,10.16017]
[1776893692505,34.56,78660.8,0.44,-0.63874,0.0004,10.16018]
[1776893693510,34.56,78672.61,0.44,-0.63401,0.0004,10.20645]
[1776893694517,34.56,78678.73,0.44,-0.63155,0.0004,10.22987]
[1776893696531,34.56,78680.43,0.44,-0.63086,0.0004,10.23634]
[1776893697580,34.56,78680.43,0.44,-0.63086,0.0004,10.23634]
[1776893698080,34.57,78681.17,0.44,-0.63055,0.0004,10.23927]
[1776893698088,34.57,78681.17,0.44,-0.63055,0.0004,10.23927]
[1776893698546,34.57,78681.17,0.44,-0.63055,0.0004,10.23928]
[1776893699552,34.57,78683.48,0.44,-0.62962,0.0004,10.24798]
[1776893701369,34.57,78684.45,0.44,-0.62923,0.0004,10.2516]
[1776893702407,34.57,78684.85,0.44,-0.62907,0.0004,10.2531]
[1776893702573,34.57,78686.2,0.44,-0.62852,0.0004,10.25813]
[1776893705725,34.57,78686.68,0.44,-0.62833,0.0004,10.25991]
[1776893705826,34.57,78687.15,0.44,-0.62814,0.0004,10.26166]
[1776893708615,34.57,78682.98,0.44,-0.62982,0.0004,10.24611]
[1776893709624,34.57,78681.05,0.44,-0.6306,0.0004,10.23884]
[1776893713652,34.57,78683.02,0.44,-0.62981,0.0004,10.2462]
[1776893716736,34.56,78684.44,0.44,-0.62924,0.0004,10.25149]
[1776893720843,34.56,78684.93,0.44,-0.62904,0.0004,10.25329]
[1776893720868,34.56,78685.15,0.44,-0.62896,0.0004,10.2541]
[1776893721878,34.56,78685.15,0.44,-0.62896,0.0004,10.2541]
[1776893721879,34.56,78685.85,0.44,-0.62868,0.0004,10.2567]
[1776893723907,34.56,78685.85,0.44,-0.62868,0.0004,10.25665]
[1776893724687,34.56,78685.87,0.44,-0.62868,0.0004,10.25667]
[1776893724913,34.56,78685.87,0.44,-0.62868,0.0004,10.25667]
[1776893724791,34.56,78685.87,0.44,-0.62869,0.0004,10.25662]
[1776893725015,34.56,78686.28,0.44,-0.62852,0.0004,10.25814]
[1776893726944,34.56,78686.28,0.44,-0.62852,0.0004,10.25814]
[1776893727192,34.55,78686.28,0.44,-0.62854,0.0004,10.25799]
[1776893728019,34.55,78686.28,0.44,-0.62854,0.0004,10.25799]
[1776893728120,34.55,78686.28,0.44,-0.62854,0.0004,10.25795]
[1776893730000,34.55,78686.28,0.44,-0.62854,0.0004,10.25795]
[1776893730771,34.55,78686.28,0.44,-0.62855,0.0004,10.25791]
[1776893730867,34.55,78685.3,0.44,-0.62894,0.0004,10.25425]
[1776893732049,34.55,78685.3,0.44,-0.62894,0.0004,10.25425]
[1776893732857,34.55,78685.3,0.44,-0.62905,0.0004,10.2451]
[1776893735154,34.55,78685.3,0.44,-0.62905,0.0004,10.2451]
[1776893736169,34.55,78685.36,0.44,-0.62903,0.0004,10.24529]
[1776893736181,34.55,78685.36,0.44,-0.62903,0.0004,10.24529]
[1776893736270,34.55,78685.87,0.44,-0.62882,0.0004,10.24718]
[1776893740194,34.55,78685.87,0.44,-0.62882,0.0004,10.24717]
[1776893740213,34.55,78685.87,0.44,-0.62883,0.0004,10.24714]
[1776893744281,34.55,78685.87,0.44,-0.62883,0.0004,10.24709]
[1776893744931,34.55,78684.53,0.44,-0.62937,0.0004,10.24209]
[1776893749967,34.55,78683.74,0.44,-0.6297,0.0004,10.2391]
[1776893755005,34.54,78683.56,0.44,-0.62977,0.0004,10.23839]
[1776893760040,34.54,78683.42,0.44,-0.62983,0.0004,10.23782]
[1776893765072,34.54,78683.0,0.44,-0.63001,0.0004,10.23621]
[1776893770107,34.54,78682.2,0.44,-0.63033,0.0004,10.23316]
[1776893775142,34.54,78682.53,0.44,-0.6302,0.0004,10.23438]
[1776893780127,34.54,78683.01,0.44,-0.63001,0.0004,10.23621]
[1776893780229,34.54,78681.48,0.44,-0.63063,0.0004,10.2304]
[1776893782191,34.54,78676.04,0.44,-0.63282,0.0004,10.20971]
[1776893783463,34.54,78676.04,0.44,-0.63282,0.0004,10.20971]
[1776893783564,34.54,78674.61,0.44,-0.63339,0.0004,10.20423]
[1776893785845,34.54,78674.47,0.44,-0.63345,0.0004,10.2037]
[1776893785847,34.54,78674.47,0.44,-0.63345,0.0004,10.2037]
[1776893785859,34.54,78674.47,0.44,-0.63345,0.0004,10.2037]
[1776893785894,34.54,78674.47,0.44,-0.63345,0.0004,10.2037]
[1776893785995,34.54,78673.31,0.44,-0.63392,0.0004,10.19923]
[1776893786994,34.54,78673.31,0.44,-0.63392,0.0004,10.19923]
[1776893787613,34.54,78672.88,0.44,-0.63409,0.0004,10.19756]
[1776893789240,34.54,78670.71,0.44,-0.63496,0.0004,10.18914]
[1776893790246,34.54,78668.7,0.44,-0.63577,0.0004,10.18131]
[1776893792261,34.54,78666.37,0.44,-0.63681,0.0004,10.16301]
[1776893796167,34.54,78665.93,0.44,-0.63699,0.0004,10.16122]
[1776893796289,34.54,78666.14,0.44,-0.63691,0.0004,10.16203]
[1776893797227,34.54,78666.14,0.44,-0.63691,0.0004,10.16203]
[1776893797328,34.54,78660.56,0.44,-0.63915,0.0004,10.13987]
[1776893799253,34.53,78660.56,0.44,-0.63916,0.0004,10.13983]
[1776893799668,34.53,78660.56,0.44,-0.63916,0.0004,10.13983]
[1776893799769,34.53,78660.48,0.44,-0.63919,0.0004,10.13947]
[1776893800303,34.53,78660.48,0.44,-0.63919,0.0004,10.13947]
[1776893800404,34.53,78660.36,0.44,-0.63925,0.0004,10.13896]
[1776893806359,34.53,78660.87,0.44,-0.63906,0.0004,10.14081]
[1776893809384,34.53,78660.91,0.44,-0.63905,0.0004,10.1409]
[1776893809803,34.53,78660.91,0.44,-0.63905,0.0004,10.1409]
[1776893809905,34.53,78660.98,0.44,-0.63902,0.0004,10.14118]
[1776893814505,34.52,78660.95,0.44,-0.63905,0.0004,10.14094]
[1776893814606,34.52,78661.58,0.44,-0.6388,0.0004,10.14342]
[1776893819451,34.52,78664.65,0.44,-0.63757,0.0004,10.15556]
[1776893820459,34.52,78671.86,0.44,-0.63468,0.0004,10.18379]
[1776893822479,34.52,78673.53,0.44,-0.63401,0.0004,10.19025]
[1776893825719,34.52,78673.77,0.44,-0.63391,0.0004,10.19114]
[1776893825820,34.52,78676.54,0.44,-0.6328,0.0004,10.20177]
[1776893827903,34.52,78678.2,0.44,-0.63214,0.0004,10.20804]
[1776893830799,34.52,78679.21,0.44,-0.63174,0.0004,10.21181]
[1776893830900,34.51,78679.95,0.44,-0.63145,0.0004,10.21458]
[1776893836065,34.51,78680.3,0.44,-0.63132,0.0004,10.21577]
[1776893836072,34.51,78680.3,0.44,-0.63132,0.0004,10.21577]
[1776893836155,34.51,78680.42,0.44,-0.63128,0.0004,10.21616]
[1776893836317,34.51,78680.42,0.44,-0.63128,0.0004,10.21616]
[1776893836378,34.51,78680.42,0.44,-0.63128,0.0004,10.21616]
[1776893836572,34.51,78680.26,0.44,-0.63135,0.0004,10.21555]
[1776893837975,34.51,78688.87,0.44,-0.62787,0.0004,10.24781]
[1776893838173,34.51,78688.87,0.44,-0.62787,0.0004,10.24781]
[1776893838894,34.51,78688.87,0.44,-0.62787,0.0004,10.24781]
[1776893838917,34.51,78692.26,0.44,-0.6265,0.00041,10.2603]
[1776893840199,34.51,78692.26,0.44,-0.6265,0.00041,10.26027]
[1776893840600,34.51,78691.95,0.44,-0.62663,0.00041,10.25911]
[1776893841607,34.5,78690.51,0.44,-0.62722,0.0004,10.2538]
[1776893842949,34.5,78690.51,0.44,-0.62722,0.0004,10.2538]
[1776893842963,34.5,78690.23,0.44,-0.62733,0.0004,10.25275]
[1776893847194,34.5,78691.23,0.44,-0.62693,0.00041,10.25639]
[1776893848045,34.5,78691.64,0.44,-0.62677,0.00041,10.25788]
[1776893851520,34.5,78692.56,0.44,-0.6264,0.00041,10.26122]
[1776893851667,34.5,78692.56,0.44,-0.6264,0.00041,10.26122]
[1776893851755,34.5,78692.56,0.44,-0.6264,0.00041,10.26122]
[1776893851773,34.5,78692.56,0.44,-0.6264,0.00041,10.26122]
[1776893851856,34.5,78692.97,0.44,-0.62634,0.00041,10.25358]
[1776893853695,34.5,78697.51,0.44,-0.62449,0.00041,10.27012]
[1776893855709,34.5,78699.65,0.44,-0.62363,0.00041,10.27783]
[1776893856269,34.5,78699.65,0.44,-0.62363,0.00041,10.27783]
[1776893856716,34.5,78699.59,0.44,-0.62365,0.00041,10.27761]
[1776893859270,34.5,78699.71,0.44,-0.6236,0.00041,10.27802]
[1776893859737,34.5,78700.94,0.44,-0.62311,0.00041,10.28243]
[1776893860744,34.5,78702.97,0.44,-0.62228,0.00041,10.28967]
[1776893862448,34.5,78703.57,0.44,-0.62203,0.00041,10.29184]
[1776893862758,34.5,78703.85,0.44,-0.62192,0.00041,10.29284]
[1776893866786,34.5,78702.24,0.44,-0.62257,0.00041,10.28713]
[1776893868643,34.5,78702.68,0.44,-0.62239,0.00041,10.2887]
[1776893868802,34.5,78702.76,0.44,-0.62236,0.00041,10.28902]
[1776893873836,34.5,78702.27,0.44,-0.62254,0.00041,10.28736]
[1776893874845,34.5,78700.11,0.44,-0.62342,0.00041,10.27963]
[1776893876784,34.5,78700.13,0.44,-0.62342,0.00041,10.27969]
[1776893876940,34.5,78700.13,0.44,-0.62342,0.00041,10.27969]
[1776893876946,34.5,78700.13,0.44,-0.62342,0.00041,10.27969]
[1776893876965,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877239,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877244,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877439,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877444,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877459,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877464,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877611,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877626,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877794,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893877799,34.5,78700.34,0.44,-0.62333,0.00041,10.28045]
[1776893881816,34.51,78699.9,0.44,-0.62351,0.00041,10.27889]
[1776893881917,34.51,78702.71,0.44,-0.62236,0.00041,10.28895]
[1776893883905,34.51,78697.51,0.44,-0.62447,0.00041,10.27029]
[1776893885944,34.51,78697.87,0.44,-0.62433,0.00041,10.27158]
[1776893885952,34.51,78691.48,0.44,-0.62692,0.00041,10.24826]
[1776893891092,34.51,78692.41,0.44,-0.62654,0.00041,10.25174]
[1776893891961,34.51,78693.07,0.44,-0.62626,0.00041,10.25422]
[1776893896996,34.51,78694.08,0.44,-0.62585,0.00041,10.258]
[1776893900023,34.51,78695.64,0.44,-0.62521,0.00041,10.26374]
[1776893903202,34.51,78696.19,0.44,-0.62498,0.00041,10.26578]
[1776893904271,34.51,78696.2,0.44,-0.62497,0.00041,10.26581]
[1776893905080,34.52,78696.15,0.44,-0.62499,0.00041,10.26566]
[1776893905205,34.52,78696.15,0.44,-0.62499,0.00041,10.26566]
[1776893906088,34.52,78704.12,0.44,-0.62175,0.00041,10.29429]
[1776893908100,34.52,78707.72,0.44,-0.62028,0.00041,10.307]
[1776893912343,34.52,78707.4,0.44,-0.62052,0.00041,10.29673]
[1776893913136,34.51,78707.13,0.44,-0.62063,0.00041,10.29577]
[1776893914423,34.51,78707.39,0.44,-0.62052,0.00041,10.29666]
[1776893915157,34.51,78707.46,0.44,-0.6205,0.00041,10.29689]
[1776893915446,34.51,78707.46,0.44,-0.6205,0.00041,10.29689]
[1776893916168,34.51,78708.8,0.44,-0.61995,0.00041,10.30157]
[1776893919185,34.51,78707.23,0.44,-0.6206,0.00041,10.29599]
[1776893921545,34.51,78706.82,0.44,-0.62077,0.00041,10.29454]
[1776893922206,34.51,78706.61,0.44,-0.62086,0.00041,10.29379]
[1776893922550,34.51,78706.61,0.44,-0.62086,0.00041,10.29379]
[1776893922700,34.51,78706.61,0.44,-0.62086,0.00041,10.29379]
[1776893925643,34.51,78707.75,0.44,-0.62039,0.00041,10.29779]
[1776893925745,34.51,78707.79,0.44,-0.62038,0.00041,10.29793]
[1776893927619,34.51,78707.79,0.44,-0.62038,0.00041,10.29793]
[1776893927721,34.51,78707.33,0.44,-0.62056,0.00041,10.29633]
[1776893930694,34.51,78706.91,0.44,-0.62073,0.00041,10.29486]
[1776893931410,34.51,78706.35,0.44,-0.62096,0.00041,10.2929]
[1776893931511,34.51,78703.97,0.44,-0.62193,0.00041,10.28449]
[1776893932714,34.51,78703.97,0.44,-0.62193,0.00041,10.28449]
[1776893932816,34.51,78702.85,0.44,-0.62239,0.00041,10.2805]
[1776893934729,34.51,78702.85,0.44,-0.62239,0.00041,10.2805]
[1776893934814,34.51,78701.91,0.44,-0.62277,0.00041,10.27711]
[1776893938803,34.51,78701.49,0.44,-0.62295,0.00041,10.27559]
[1776893938904,34.51,78701.23,0.44,-0.62305,0.00041,10.27465]
[1776893944360,34.51,78701.98,0.44,-0.62276,0.00041,10.27726]
[1776893949396,34.51,78702.33,0.44,-0.62261,0.00041,10.27854]
[1776893951984,34.51,78701.77,0.44,-0.62284,0.00041,10.27656]
[1776893952065,34.51,78702.06,0.44,-0.62271,0.00041,10.27762]
[1776893954048,34.51,78702.06,0.44,-0.62271,0.00041,10.27763]
[1776893954055,34.51,78702.05,0.44,-0.62271,0.00041,10.27761]
[1776893955437,34.51,78703.55,0.44,-0.6221,0.00041,10.28299]
[1776893958818,34.51,78705.61,0.44,-0.62126,0.00041,10.2903]
[1776893960159,34.51,78705.61,0.44,-0.62126,0.00041,10.2903]
[1776893960472,34.51,78705.52,0.44,-0.6213,0.00041,10.28997]
[1776893962499,34.51,78705.14,0.44,-0.62145,0.00041,10.28862]
[1776893963228,34.51,78705.14,0.44,-0.62145,0.00041,10.28862]
[1776893965252,34.51,78705.52,0.44,-0.6213,0.00041,10.28994]
[1776893965506,34.51,78705.4,0.44,-0.62136,0.00041,10.28948]
[1776893970541,34.51,78704.23,0.44,-0.62184,0.00041,10.28524]
[1776893973384,34.5,78704.03,0.44,-0.62203,0.00041,10.27538]
[1776893973563,34.5,78703.97,0.44,-0.62205,0.00041,10.27515]
[1776893977454,34.5,78703.6,0.44,-0.62221,0.00041,10.27378]
[1776893977591,34.5,78704.25,0.44,-0.62195,0.00041,10.27607]
[1776893980464,34.5,78704.4,0.44,-0.62189,0.00041,10.27656]
[1776893980612,34.5,78704.32,0.44,-0.62193,0.00041,10.27626]
[1776893985647,34.49,78704.71,0.44,-0.62178,0.00041,10.27753]
[1776893986977,34.49,78704.71,0.44,-0.62178,0.00041,10.27753]
[1776893987078,34.49,78705.27,0.44,-0.62156,0.00041,10.27949]
[1776893987670,34.49,78705.27,0.44,-0.62156,0.00041,10.27949]
[1776893987673,34.49,78705.19,0.44,-0.62159,0.00041,10.27918]
[1776893992695,34.49,78704.17,0.44,-0.62202,0.00041,10.2755]
[1776893994730,34.49,78704.34,0.44,-0.62195,0.00041,10.2761]
[1776893994814,34.49,78705.46,0.44,-0.62149,0.00041,10.28008]
[1776893996992,34.49,78705.46,0.44,-0.62149,0.00041,10.28008]
[1776893997244,34.49,78705.46,0.44,-0.62149,0.00041,10.28008]
[1776893997266,34.49,78705.46,0.44,-0.62149,0.00041,10.28008]
[1776893997008,34.49,78708.43,0.44,-0.62028,0.00041,10.29054]
[1776893997732,34.49,78708.43,0.44,-0.62028,0.00041,10.29053]
[1776893998505,34.49,78708.43,0.44,-0.62028,0.00041,10.29053]
[1776893999100,34.49,78716.5,0.44,-0.61699,0.00041,10.31848]
[1776893999835,34.49,78716.5,0.44,-0.61699,0.00041,10.31848]
[1776893999846,34.49,78716.5,0.44,-0.61699,0.00041,10.31848]
[1776893999849,34.49,78722.12,0.44,-0.61469,0.00041,10.33753]
[1776894000859,34.49,78722.12,0.44,-0.61469,0.00041,10.33753]
[1776894000961,34.49,78724.66,0.44,-0.61365,0.00041,10.34602]
[1776894002258,34.49,78724.66,0.44,-0.61365,0.00041,10.34602]
[1776894002277,34.49,78727.22,0.44,-0.6126,0.00041,10.3545]
[1776894002969,34.49,78727.22,0.44,-0.6126,0.00041,10.3545]
[1776894003070,34.49,78725.51,0.44,-0.61331,0.00041,10.34879]
[1776894005791,34.48,78722.63,0.44,-0.6145,0.00041,10.33904]
[1776894006904,34.48,78722.63,0.44,-0.6145,0.00041,10.33904]
[1776894007005,34.48,78716.96,0.44,-0.61683,0.00041,10.31977]
[1776894008348,34.48,78716.96,0.44,-0.61684,0.00041,10.31973]
[1776894008810,34.48,78716.81,0.44,-0.6169,0.00041,10.31918]
[1776894009999,34.48,78716.81,0.44,-0.6169,0.00041,10.31918]
[1776894010100,34.47,78716.8,0.44,-0.61691,0.00041,10.31911]
[1776894015856,34.47,78716.0,0.44,-0.61727,0.00041,10.31614]
[1776894017194,34.47,78716.0,0.44,-0.61727,0.00041,10.31614]
[1776894018478,34.46,78715.31,0.44,-0.61756,0.00041,10.3137]
[1776894019114,34.46,78715.31,0.44,-0.61756,0.00041,10.3137]
[1776894019124,34.46,78715.31,0.44,-0.61756,0.00041,10.3137]
[1776894019184,34.46,78715.31,0.44,-0.61756,0.00041,10.3137]
[1776894024920,34.46,78715.62,0.44,-0.61746,0.00041,10.31451]
[1776894026192,34.46,78715.62,0.44,-0.61746,0.00041,10.31451]
[1776894026210,34.46,78715.62,0.44,-0.61746,0.00041,10.31451]
[1776894026247,34.45,78717.16,0.44,-0.61684,0.00041,10.31976]
[1776894026585,34.45,78717.16,0.44,-0.61684,0.00041,10.31976]
[1776894026614,34.45,78717.16,0.44,-0.61684,0.00041,10.31976]
[1776894026934,34.45,78717.16,0.44,-0.61685,0.00041,10.31967]
[1776894028264,34.45,78717.16,0.44,-0.61685,0.00041,10.31967]
[1776894027941,34.45,78710.51,0.44,-0.61957,0.00041,10.29666]
[1776894028445,34.45,78710.51,0.44,-0.61957,0.00041,10.29666]
[1776894028609,34.45,78710.51,0.44,-0.61957,0.00041,10.29666]
[1776894029295,34.45,78710.51,0.44,-0.61957,0.00041,10.29666]
[1776894029314,34.45,78701.48,0.44,-0.62326,0.00041,10.26464]
[1776894031294,34.45,78701.48,0.44,-0.62326,0.00041,10.26464]
[1776894030962,34.45,78699.27,0.44,-0.62416,0.00041,10.25666]
[1776894032672,34.45,78698.48,0.44,-0.62459,0.00041,10.24466]
[1776894032976,34.45,78695.95,0.44,-0.62562,0.00041,10.23544]
[1776894034314,34.45,78695.95,0.44,-0.62562,0.00041,10.23544]
[1776894034991,34.45,78696.05,0.44,-0.62558,0.00041,10.23578]
[1776894035715,34.45,78696.05,0.44,-0.62558,0.00041,10.23578]
[1776894035751,34.45,78696.05,0.44,-0.62558,0.00041,10.23578]
[1776894035762,34.45,78696.05,0.44,-0.62558,0.00041,10.23578]
[1776894035816,34.45,78696.05,0.44,-0.62558,0.00041,10.23578]
[1776894035998,34.45,78696.88,0.44,-0.62524,0.00041,10.23879]
[1776894037004,34.45,78690.73,0.44,-0.62775,0.00041,10.21615]
[1776894038011,34.45,78687.8,0.44,-0.62894,0.00041,10.20524]
[1776894040027,34.45,78686.23,0.44,-0.62958,0.00041,10.19936]
[1776894043047,34.45,78691.02,0.44,-0.62763,0.00041,10.21727]
[1776894044054,34.45,78696.84,0.44,-0.62526,0.00041,10.23866]
[1776894045559,34.45,78696.34,0.44,-0.62546,0.00041,10.23682]
[1776894046853,34.45,78696.78,0.44,-0.62529,0.00041,10.23841]
[1776894047075,34.45,78697.22,0.44,-0.62511,0.00041,10.24001]
[1776894051294,34.45,78697.89,0.44,-0.62484,0.00041,10.2424]
[1776894051331,34.45,78697.89,0.44,-0.62484,0.00041,10.2424]
[1776894052110,34.44,78698.51,0.44,-0.62459,0.00041,10.24463]
[1776894052644,34.44,78698.51,0.44,-0.62459,0.00041,10.24463]
[1776894053117,34.45,78700.92,0.44,-0.62361,0.00041,10.25334]
[1776894054123,34.45,78702.67,0.44,-0.62289,0.00041,10.25963]
[1776894054667,34.45,78702.67,0.44,-0.62289,0.00041,10.25963]
[1776894055133,34.45,78702.88,0.44,-0.62281,0.00041,10.26039]
[1776894060167,34.44,78704.49,0.44,-0.62215,0.00041,10.26612]
[1776894061700,34.44,78704.98,0.44,-0.62195,0.00041,10.26786]
[1776894062181,34.44,78705.65,0.44,-0.62168,0.00041,10.27024]
[1776894062780,34.44,78705.65,0.44,-0.62168,0.00041,10.27024]
[1776894063083,34.44,78705.65,0.44,-0.62168,0.00041,10.27024]
[1776894063188,34.44,78708.15,0.44,-0.62066,0.00041,10.27908]
[1776894064194,34.44,78712.52,0.44,-0.61887,0.00041,10.29437]
[1776894068927,34.44,78712.81,0.44,-0.61876,0.00041,10.29528]
[1776894069028,34.44,78712.51,0.44,-0.61889,0.00041,10.29421]
[1776894073257,34.44,78710.46,0.44,-0.61974,0.00041,10.28695]
[1776894078293,34.43,78709.58,0.44,-0.62011,0.00041,10.28375]
[1776894083328,34.43,78708.73,0.44,-0.62048,0.00041,10.28065]
[1776894088363,34.42,78709.03,0.44,-0.62037,0.00041,10.28157]
[1776894089447,34.42,78709.19,0.44,-0.6203,0.00041,10.28213]
[1776894089454,34.42,78709.19,0.44,-0.6203,0.00041,10.28213]
[1776894090380,34.42,78710.35,0.44,-0.61983,0.00041,10.28618]
[1776894091387,34.42,78712.62,0.44,-0.619,0.00041,10.28498]
[1776894096423,34.42,78713.06,0.44,-0.61883,0.00041,10.28642]
[1776894099811,34.41,78714.65,0.44,-0.61819,0.00041,10.29182]
[1776894102519,34.41,78714.65,0.44,-0.6182,0.00041,10.29177]
[1776894102569,34.41,78715.35,0.44,-0.61792,0.00041,10.29416]
[1776894104510,34.41,78715.35,0.44,-0.61792,0.00041,10.29414]
[1776894104584,34.41,78714.94,0.44,-0.61809,0.00041,10.2927]
[1776894106604,34.41,78714.94,0.44,-0.61809,0.00041,10.29268]
[1776894107660,34.41,78714.27,0.44,-0.61837,0.00041,10.29034]
[1776894107846,34.41,78714.27,0.44,-0.61837,0.00041,10.29034]
[1776894108109,34.41,78714.27,0.44,-0.61837,0.00041,10.29034]
[1776894108211,34.41,78714.28,0.44,-0.61837,0.00041,10.29035]
[1776894108614,34.41,78714.28,0.44,-0.61837,0.00041,10.29035]
[1776894108715,34.41,78713.62,0.44,-0.61864,0.00041,10.28804]
[1776894110824,34.41,78713.35,0.44,-0.61876,0.00041,10.28708]
[1776894110918,34.41,78713.55,0.44,-0.61868,0.00041,10.28776]
[1776894112534,34.4,78711.68,0.44,-0.61945,0.00041,10.2812]
[1776894113542,34.4,78709.09,0.44,-0.62052,0.00041,10.27206]
[1776894116674,34.4,78709.69,0.44,-0.62028,0.00041,10.27411]
[1776894116775,34.4,78709.63,0.44,-0.6203,0.00041,10.27389]
[1776894122604,34.39,78710.06,0.44,-0.62016,0.00041,10.27516]
[1776894124619,34.39,78712.94,0.44,-0.61898,0.00041,10.2852]
[1776894125809,34.39,78712.94,0.44,-0.61898,0.00041,10.2852]
[1776894125906,34.39,78712.94,0.44,-0.61898,0.00041,10.2852]
[1776894125910,34.39,78715.6,0.44,-0.61789,0.00041,10.29438]
[1776894128899,34.38,78716.77,0.44,-0.61743,0.00041,10.29832]
[1776894129000,34.38,78718.08,0.44,-0.61689,0.00041,10.30277]
[1776894130919,34.38,78717.79,0.44,-0.61702,0.00041,10.30172]
[1776894130991,34.38,78717.65,0.44,-0.61708,0.00041,10.30118]
[1776894137710,34.36,78718.06,0.44,-0.61697,0.00041,10.30219]
[1776894142746,34.35,78717.24,0.44,-0.61734,0.00041,10.29905]
[1776894147780,34.35,78716.27,0.44,-0.61776,0.00041,10.29556]
[1776894148487,34.35,78716.27,0.44,-0.61776,0.00041,10.29556]
[1776894148589,34.35,78715.96,0.44,-0.61789,0.00041,10.29445]
[1776894153822,34.34,78715.74,0.44,-0.6181,0.00041,10.28439]
[1776894159719,34.33,78716.46,0.44,-0.61782,0.00041,10.28675]
[1776894159725,34.33,78716.38,0.44,-0.61786,0.00041,10.2864]
[1776894160707,34.33,78716.38,0.44,-0.61786,0.00041,10.2864]
[1776894160872,34.33,78716.24,0.44,-0.61793,0.00041,10.28588]
[1776894167069,34.33,78716.66,0.44,-0.61777,0.00041,10.28722]
[1776894168049,34.32,78715.4,0.44,-0.61829,0.00041,10.28278]
[1776894168056,34.32,78715.4,0.44,-0.61829,0.00041,10.28278]
[1776894168146,34.32,78715.4,0.44,-0.6183,0.00041,10.28275]
[1776894169056,34.32,78715.4,0.44,-0.6183,0.00041,10.28275]
[1776894169137,34.32,78715.71,0.44,-0.61817,0.00041,10.28379]
[1776894172138,34.32,78715.67,0.44,-0.61819,0.00041,10.28362]
[1776894172193,34.32,78715.67,0.44,-0.6182,0.00041,10.28355]
[1776894174969,34.31,78718.17,0.44,-0.61719,0.00041,10.29209]
[1776894178997,34.31,78720.79,0.44,-0.61612,0.00041,10.30093]
[1776894185369,34.31,78720.03,0.44,-0.61644,0.00041,10.2983]
[1776894185433,34.3,78718.31,0.44,-0.61718,0.00041,10.29219]
[1776894186131,34.3,78718.31,0.44,-0.61718,0.00041,10.29219]
[1776894186364,34.3,78718.31,0.44,-0.61718,0.00041,10.29219]
[1776894186376,34.3,78718.07,0.44,-0.61728,0.00041,10.29134]
[1776894188378,34.3,78718.07,0.44,-0.61728,0.00041,10.29133]
[1776894188694,34.3,78718.34,0.44,-0.61717,0.00041,10.29224]
[1776894189067,34.3,78718.34,0.44,-0.61717,0.00041,10.29222]
[1776894190434,34.3,78718.34,0.44,-0.61717,0.00041,10.29222]
[1776894190444,34.3,78717.71,0.44,-0.61744,0.00041,10.29003]
[1776894193479,34.3,78717.71,0.44,-0.61744,0.00041,10.28999]
[1776894194771,34.29,78717.28,0.44,-0.61762,0.00041,10.28846]
[1776894195109,34.29,78716.65,0.44,-0.61788,0.00041,10.28626]
[1776894197123,34.29,78718.89,0.44,-0.61697,0.00041,10.29396]
[1776894205180,34.29,78718.89,0.44,-0.61699,0.00041,10.29378]
[1776894206186,34.29,78716.7,0.44,-0.61789,0.00041,10.28619]
[1776894211221,34.28,78716.25,0.44,-0.61819,0.00041,10.27541]
[1776894218272,34.28,78717.08,0.44,-0.61786,0.00041,10.27814]
[1776894218964,34.28,78717.08,0.44,-0.61786,0.00041,10.27814]
[1776894219277,34.28,78717.39,0.44,-0.61774,0.00041,10.27921]
[1776894221025,34.28,78717.0,0.44,-0.6179,0.00041,10.27784]
[1776894221098,34.28,78717.0,0.44,-0.6179,0.00041,10.27784]
[1776894221294,34.27,78716.61,0.44,-0.61806,0.00041,10.27647]
[1776894222038,34.27,78716.61,0.44,-0.61806,0.00041,10.27647]
[1776894222301,34.27,78717.58,0.44,-0.61767,0.00041,10.27981]
[1776894224204,34.27,78718.98,0.44,-0.61709,0.00041,10.28463]
[1776894225149,34.27,78719.78,0.44,-0.61676,0.00041,10.28737]
[1776894225323,34.27,78720.45,0.44,-0.61649,0.00041,10.28965]
[1776894226124,34.27,78720.45,0.44,-0.61649,0.00041,10.28965]
[1776894226330,34.27,78721.59,0.44,-0.61602,0.00041,10.29354]
[1776894229394,34.27,78723.04,0.44,-0.61542,0.00041,10.29844]
[1776894230184,34.27,78722.04,0.44,-0.61584,0.00041,10.29502]
[1776894230199,34.27,78722.04,0.44,-0.61584,0.00041,10.29502]
[1776894230359,34.27,78722.04,0.44,-0.61584,0.00041,10.295]
[1776894230590,34.27,78722.04,0.44,-0.61584,0.00041,10.295]
[1776894231215,34.27,78722.04,0.44,-0.61584,0.00041,10.295]
[1776894231221,34.27,78722.04,0.44,-0.61584,0.00041,10.295]
[1776894232373,34.27,78719.09,0.44,-0.61707,0.00041,10.2848]
[1776894233707,34.26,78717.92,0.44,-0.61756,0.00041,10.28072]
[1776894234124,34.26,78717.92,0.44,-0.61756,0.00041,10.28072]
[1776894234148,34.26,78717.92,0.44,-0.61756,0.00041,10.28072]
[1776894234388,34.26,78717.86,0.44,-0.61759,0.00041,10.28048]
[1776894235269,34.26,78717.86,0.44,-0.61759,0.00041,10.28048]
[1776894235394,34.26,78708.79,0.44,-0.62133,0.00041,10.2486]
[1776894235817,34.26,78708.79,0.44,-0.62133,0.00041,10.2486]
[1776894236403,34.26,78701.71,0.44,-0.62425,0.00041,10.22307]
[1776894237408,34.26,78700.14,0.44,-0.6249,0.00041,10.21732]
[1776894242310,34.26,78699.23,0.44,-0.62528,0.00041,10.21392]
[1776894242355,34.26,78699.23,0.44,-0.62528,0.00041,10.21392]
[1776894242393,34.26,78699.23,0.44,-0.62528,0.00041,10.21392]
[1776894242403,34.26,78699.23,0.44,-0.62528,0.00041,10.21392]
[1776894242484,34.26,78697.03,0.44,-0.62619,0.00041,10.20581]
[1776894243704,34.26,78697.03,0.44,-0.62619,0.00041,10.2058]
[1776894243823,34.26,78697.03,0.44,-0.62619,0.00041,10.2058]
[1776894244458,34.26,78693.36,0.44,-0.6277,0.00041,10.19216]
[1776894245464,34.25,78690.73,0.44,-0.62878,0.00041,10.1823]
[1776894247609,34.25,78691.71,0.44,-0.62838,0.00041,10.18598]
[1776894248485,34.26,78692.45,0.44,-0.62807,0.00041,10.18876]
[1776894250499,34.26,78698.54,0.44,-0.62557,0.00041,10.21134]
[1776894252513,34.26,78701.82,0.44,-0.62423,0.00041,10.22332]
[1776894252692,34.26,78701.82,0.44,-0.62423,0.00041,10.22332]
[1776894253521,34.26,78702.16,0.44,-0.62409,0.00041,10.22455]
[1776894254712,34.26,78702.54,0.44,-0.62393,0.00041,10.22592]
[1776894255534,34.25,78702.52,0.44,-0.62394,0.00041,10.22583]
[1776894255739,34.25,78702.52,0.44,-0.62394,0.00041,10.22583]
[1776894256315,34.25,78702.52,0.44,-0.62394,0.00041,10.22583]
[1776894256541,34.25,78702.82,0.44,-0.62382,0.00041,10.22691]
[1776894256574,34.25,78702.82,0.44,-0.62382,0.00041,10.22691]
[1776894256577,34.25,78702.82,0.44,-0.62382,0.00041,10.22691]
[1776894256708,34.25,78702.82,0.44,-0.62382,0.00041,10.22691]
[1776894256728,34.25,78702.82,0.44,-0.62382,0.00041,10.22691]
[1776894257410,34.25,78702.82,0.44,-0.62382,0.00041,10.22691]
[1776894257572,34.25,78703.45,0.44,-0.62356,0.00041,10.22918]
[1776894257776,34.25,78703.45,0.44,-0.62356,0.00041,10.22918]
[1776894257887,34.25,78703.45,0.44,-0.62356,0.00041,10.22918]
[1776894258556,34.25,78712.73,0.44,-0.61974,0.00041,10.26232]
[1776894259565,34.25,78722.32,0.44,-0.61577,0.00041,10.29556]
[1776894259604,34.25,78722.32,0.44,-0.61577,0.00041,10.29556]
[1776894260569,34.25,78724.88,0.44,-0.61471,0.00041,10.30427]
[1776894260936,34.25,78724.41,0.44,-0.61491,0.00041,10.30267]
[1776894261824,34.25,78724.41,0.44,-0.61491,0.00041,10.30267]
[1776894262100,34.25,78724.23,0.44,-0.61499,0.00041,10.30205]
[1776894265900,34.25,78723.89,0.44,-0.61513,0.00041,10.30086]
[1776894267709,34.25,78723.45,0.44,-0.61532,0.00041,10.29928]
[1776894267721,34.25,78723.04,0.44,-0.61549,0.00041,10.29788]
[1776894273674,34.25,78722.69,0.44,-0.61574,0.00041,10.28754]
[1776894276485,34.25,78722.59,0.44,-0.61578,0.00041,10.28719]
[1776894276529,34.25,78722.81,0.44,-0.61569,0.00041,10.28793]
[1776894276914,34.25,78719.69,0.44,-0.61698,0.00041,10.27723]
[1776894278028,34.25,78719.69,0.44,-0.61698,0.00041,10.27723]
[1776894278186,34.25,78719.69,0.44,-0.61698,0.00041,10.27723]
[1776894278358,34.25,78719.69,0.44,-0.61698,0.00041,10.27723]
[1776894278414,34.25,78716.81,0.44,-0.61818,0.00041,10.26722]
[1776894278981,34.25,78716.81,0.44,-0.61818,0.00041,10.26722]
[1776894279091,34.24,78715.24,0.44,-0.61883,0.00041,10.26171]
[1776894285746,34.24,78715.1,0.44,-0.61891,0.00041,10.26106]
[1776894288132,34.24,78714.89,0.44,-0.619,0.00041,10.2603]
[1776894288164,34.24,78714.89,0.44,-0.619,0.00041,10.2603]
[1776894288442,34.24,78716.68,0.44,-0.61826,0.00041,10.26653]
[1776894289774,34.24,78718.46,0.44,-0.61753,0.00041,10.27267]
[1776894294560,34.24,78719.6,0.44,-0.61706,0.00041,10.27661]
[1776894295776,34.24,78721.01,0.44,-0.61647,0.00041,10.28146]
[1776894295868,34.24,78723.48,0.44,-0.61545,0.00041,10.28991]
[1776894297329,34.24,78723.48,0.44,-0.61545,0.00041,10.28991]
[1776894297569,34.24,78728.39,0.44,-0.61341,0.00042,10.30651]
[1776894301221,34.23,78730.31,0.44,-0.61262,0.00042,10.31288]
[1776894303872,34.23,78727.78,0.44,-0.61368,0.00042,10.30436]
[1776894307516,34.23,78726.72,0.44,-0.61412,0.00041,10.30076]
[1776894308243,34.23,78726.5,0.44,-0.61422,0.00041,10.29997]
[1776894308529,34.23,78726.5,0.44,-0.61422,0.00041,10.29997]
[1776894308345,34.23,78726.61,0.44,-0.61418,0.00041,10.30031]
[1776894308909,34.23,78726.61,0.44,-0.61418,0.00041,10.3003]
[1776894313610,34.23,78725.61,0.44,-0.6146,0.00041,10.29689]
[1776894314326,34.23,78725.3,0.44,-0.61473,0.00041,10.29582]
[1776894314487,34.23,78725.3,0.44,-0.61473,0.00041,10.29582]
[1776894314553,34.23,78725.42,0.44,-0.61468,0.00041,10.29622]
[1776894319987,34.22,78724.33,0.44,-0.61515,0.00041,10.29243]
[1776894321376,34.22,78724.33,0.44,-0.61515,0.00041,10.29243]
[1776894321581,34.22,78725.74,0.44,-0.61456,0.00041,10.2972]
[1776894324019,34.22,78728.65,0.44,-0.61336,0.00042,10.30697]
[1776894326032,34.22,78730.42,0.44,-0.61263,0.00042,10.31285]
[1776894327916,34.22,78730.82,0.44,-0.61246,0.00042,10.31417]
[1776894328081,34.22,78730.82,0.44,-0.61246,0.00042,10.31417]
[1776894328149,34.22,78731.67,0.44,-0.61211,0.00042,10.31698]
[1776894330924,34.22,78731.67,0.44,-0.61212,0.00042,10.31696]
[1776894331439,34.22,78732.62,0.44,-0.61182,0.00042,10.31098]
[1776894337024,34.21,78733.47,0.44,-0.61147,0.00042,10.31373]
[1776894338636,34.21,78733.24,0.44,-0.61157,0.00042,10.31295]
[1776894338115,34.21,78735.64,0.44,-0.61057,0.00042,10.32084]
[1776894338924,34.21,78735.64,0.44,-0.61057,0.00042,10.32084]
[1776894338956,34.21,78735.97,0.44,-0.61044,0.00042,10.3219]
[1776894344157,34.21,78734.87,0.44,-0.6109,0.00042,10.31822]
[1776894349192,34.21,78734.34,0.44,-0.61114,0.00042,10.3164]
[1776894351579,34.2,78732.56,0.44,-0.61188,0.00042,10.31049]
[1776894355234,34.2,78730.69,0.44,-0.61267,0.00042,10.3042]
[1776894356241,34.2,78729.12,0.44,-0.61333,0.00042,10.2989]
[1776894357384,34.2,78729.12,0.44,-0.61333,0.00042,10.2989]
[1776894357514,34.2,78729.12,0.44,-0.61333,0.00042,10.2989]
[1776894357593,34.2,78729.12,0.44,-0.61333,0.00042,10.2989]
[1776894357600,34.2,78726.45,0.44,-0.61444,0.00042,10.28991]
[1776894357800,34.2,78726.45,0.44,-0.61444,0.00042,10.28991]
[1776894357827,34.2,78726.45,0.44,-0.61444,0.00042,10.28991]
[1776894358389,34.2,78726.45,0.44,-0.61444,0.00042,10.28991]
[1776894358491,34.2,78723.56,0.44,-0.61564,0.00042,10.28006]
[1776894360269,34.2,78721.53,0.44,-0.61649,0.00041,10.27302]
[1776894361429,34.2,78721.53,0.44,-0.61649,0.00041,10.27302]
[1776894361471,34.19,78720.89,0.44,-0.61676,0.00041,10.27079]
[1776894363498,34.19,78720.89,0.44,-0.61677,0.00041,10.27076]
[1776894363595,34.19,78720.9,0.44,-0.61677,0.00041,10.27076]
[1776894365500,34.19,78720.9,0.44,-0.61677,0.00041,10.27073]
[1776894366443,34.19,78722.0,0.44,-0.61632,0.00042,10.27449]
[1776894366566,34.19,78722.0,0.44,-0.61632,0.00042,10.27449]
[1776894366659,34.19,78721.9,0.44,-0.61636,0.00042,10.27412]
[1776894368074,34.19,78721.9,0.44,-0.61637,0.00042,10.27408]
[1776894368325,34.19,78725.37,0.44,-0.61493,0.00042,10.28592]
[1776894368993,34.19,78725.37,0.44,-0.61493,0.00042,10.28592]
[1776894369332,34.19,78728.69,0.44,-0.61355,0.00042,10.29714]
[1776894377389,34.18,78729.28,0.44,-0.61332,0.00042,10.299]
[1776894381310,34.18,78729.88,0.44,-0.61307,0.00042,10.30096]
[1776894381512,34.18,78729.8,0.44,-0.61311,0.00042,10.30067]
[1776894384527,34.18,78730.54,0.44,-0.61281,0.00042,10.30311]
[1776894384625,34.18,78734.14,0.44,-0.61131,0.00042,10.31506]
[1776894384891,34.18,78734.14,0.44,-0.61131,0.00042,10.31506]
[1776894384902,34.18,78734.14,0.44,-0.61131,0.00042,10.31506]
[1776894385446,34.18,78734.14,0.44,-0.61131,0.00042,10.31504]
[1776894386451,34.18,78736.86,0.44,-0.61018,0.00042,10.32396]
[1776894388466,34.17,78738.53,0.44,-0.60949,0.00042,10.32935]
[1776894388945,34.17,78738.53,0.44,-0.60949,0.00042,10.32935]
[1776894389472,34.17,78738.92,0.44,-0.60933,0.00042,10.3306]
[1776894392633,34.17,78739.91,0.44,-0.60892,0.00042,10.3338]
[1776894392663,34.17,78739.91,0.44,-0.60892,0.00042,10.3338]
[1776894392676,34.17,78743.93,0.44,-0.60733,0.00042,10.33762]
[1776894392747,34.17,78743.93,0.44,-0.60733,0.00042,10.33762]
[1776894393501,34.17,78743.93,0.44,-0.60733,0.00042,10.3376]
[1776894394508,34.17,78753.55,0.44,-0.6033,0.00042,10.36781]
[1776894394845,34.17,78753.55,0.44,-0.6033,0.00042,10.36781]
[1776894394885,34.17,78753.55,0.44,-0.6033,0.00042,10.36781]
[1776894394899,34.17,78753.55,0.44,-0.6033,0.00042,10.36781]
[1776894395514,34.17,78754.2,0.44,-0.60303,0.00042,10.3698]
[1776894397127,34.17,78754.45,0.44,-0.60293,0.00042,10.37055]
[1776894397374,34.17,78754.45,0.44,-0.60293,0.00042,10.37055]
[1776894397529,34.17,78754.48,0.44,-0.60292,0.00042,10.37063]
[1776894400210,34.17,78754.52,0.44,-0.60291,0.00042,10.37072]
[1776894400623,34.17,78754.82,0.44,-0.60279,0.00042,10.37163]
[1776894405210,34.16,78754.58,0.44,-0.60289,0.00042,10.37085]
[1776894405477,34.16,78754.58,0.44,-0.60289,0.00042,10.37085]
[1776894405585,34.16,78754.58,0.44,-0.6029,0.00042,10.37079]
[1776894410261,34.16,78753.28,0.44,-0.60346,0.00042,10.3667]
[1776894410647,34.16,78753.26,0.44,-0.60347,0.00042,10.36661]
[1776894415656,34.15,78752.16,0.44,-0.60395,0.00042,10.36308]
[1776894419383,34.15,78753.19,0.44,-0.60353,0.00042,10.3662]
[1776894419508,34.15,78753.19,0.44,-0.60353,0.00042,10.3662]
[1776894419684,34.15,78753.15,0.44,-0.60355,0.00042,10.36605]
[1776894420007,34.15,78753.15,0.44,-0.60355,0.00042,10.36605]
[1776894420428,34.15,78753.15,0.44,-0.60355,0.00042,10.36605]
[1776894420580,34.15,78753.15,0.44,-0.60355,0.00042,10.36605]
[1776894423482,34.14,78752.2,0.44,-0.60396,0.00042,10.36302]
[1776894423712,34.14,78752.2,0.44,-0.60396,0.00042,10.36299]
[1776894425529,34.14,78752.2,0.44,-0.60396,0.00042,10.36299]
[1776894425757,34.14,78751.45,0.44,-0.60429,0.00042,10.36059]
[1776894425842,34.14,78751.45,0.44,-0.60429,0.00042,10.36059]
[1776894426615,34.14,78751.45,0.44,-0.60429,0.00042,10.36059]
[1776894426734,34.14,78750.0,0.44,-0.6049,0.00042,10.35603]
[1776894428640,34.14,78749.79,0.44,-0.60499,0.00042,10.35533]
[1776894429813,34.13,78749.12,0.44,-0.60528,0.00042,10.35316]
[1776894429953,34.13,78749.12,0.44,-0.60528,0.00042,10.35316]
[1776894429976,34.13,78748.82,0.44,-0.60541,0.00042,10.35219]
[1776894430767,34.13,78748.82,0.44,-0.60541,0.00042,10.35219]
[1776894430865,34.13,78749.34,0.44,-0.6052,0.00042,10.35379]
[1776894433648,34.13,78748.96,0.44,-0.60536,0.00042,10.35256]
[1776894433865,34.13,78748.77,0.44,-0.60545,0.00042,10.35193]
[1776894433887,34.13,78748.77,0.44,-0.60545,0.00042,10.35193]
[1776894433967,34.13,78748.77,0.44,-0.60545,0.00042,10.35189]
[1776894437744,34.12,78748.77,0.44,-0.60546,0.00042,10.35183]
[1776894437845,34.12,78747.68,0.44,-0.60593,0.00042,10.34832]
[1776894442829,34.11,78747.23,0.44,-0.60614,0.00042,10.34676]
[1776894442835,34.11,78747.23,0.44,-0.60614,0.00042,10.34676]
[1776894442895,34.11,78747.23,0.44,-0.60614,0.00042,10.34676]
[1776894442905,34.11,78747.23,0.44,-0.60614,0.00042,10.34676]
[1776894443355,34.11,78747.23,0.44,-0.60614,0.00042,10.34676]
[1776894443389,34.11,78747.23,0.44,-0.60614,0.00042,10.34676]
[1776894443514,34.11,78747.23,0.44,-0.60614,0.00042,10.34676]
[1776894443999,34.11,78745.8,0.44,-0.60674,0.00042,10.34218]
[1776894444214,34.11,78745.8,0.44,-0.60674,0.00042,10.34218]
[1776894444316,34.11,78743.78,0.44,-0.60759,0.00042,10.33569]
[1776894445837,34.11,78743.78,0.44,-0.6076,0.00042,10.33564]
[1776894445936,34.11,78739.96,0.44,-0.60921,0.00042,10.32325]
[1776894447882,34.1,78739.96,0.44,-0.60921,0.00042,10.32322]
[1776894448053,34.1,78739.96,0.44,-0.60921,0.00042,10.32322]
[1776894448106,34.1,78740.06,0.44,-0.60917,0.00042,10.32352]
[1776894449911,34.1,78740.06,0.44,-0.60917,0.00042,10.32349]
[1776894449980,34.1,78740.66,0.44,-0.60893,0.00042,10.32543]
[1776894451969,34.1,78740.66,0.44,-0.60893,0.00042,10.32541]
[1776894452106,34.1,78740.66,0.44,-0.60893,0.00042,10.32541]
[1776894452207,34.1,78741.19,0.44,-0.6088,0.00042,10.31802]
[1776894458963,34.1,78741.24,0.44,-0.60879,0.00042,10.31808]
[1776894463069,34.09,78740.5,0.44,-0.60911,0.00042,10.31562]
[1776894463320,34.09,78740.27,0.44,-0.60921,0.00042,10.31485]
[1776894468198,34.09,78740.37,0.44,-0.60918,0.00042,10.31509]
[1776894468331,34.09,78740.37,0.44,-0.60918,0.00042,10.31509]
[1776894468432,34.09,78740.43,0.44,-0.60916,0.00042,10.31526]
[1776894474064,34.08,78740.9,0.44,-0.60898,0.00042,10.31666]
[1776894480106,34.08,78741.3,0.44,-0.60883,0.00042,10.31783]
[1776894486153,34.07,78741.68,0.44,-0.60868,0.00042,10.31894]
[1776894487485,34.07,78741.68,0.44,-0.60868,0.00042,10.31894]
[1776894487585,34.07,78746.13,0.44,-0.60682,0.00042,10.33323]
[1776894489542,34.07,78746.13,0.44,-0.60682,0.00042,10.33322]
[1776894490637,34.07,78746.57,0.44,-0.60664,0.00042,10.33461]
[1776894490760,34.07,78746.57,0.44,-0.60664,0.00042,10.33461]
[1776894490676,34.07,78746.5,0.44,-0.60667,0.00042,10.33437]
[1776894490996,34.07,78746.5,0.44,-0.60667,0.00042,10.33437]
[1776894491205,34.07,78748.55,0.44,-0.60581,0.00042,10.34086]
[1776894492575,34.07,78751.77,0.44,-0.60446,0.00042,10.35097]
[1776894493629,34.07,78751.77,0.44,-0.60446,0.00042,10.35097]
[1776894493776,34.07,78751.77,0.44,-0.60446,0.00042,10.35097]
[1776894493653,34.07,78752.77,0.44,-0.60404,0.00042,10.35407]
[1776894496282,34.07,78752.77,0.44,-0.60404,0.00042,10.35405]
[1776894496322,34.07,78752.77,0.44,-0.60404,0.00042,10.35405]
[1776894496724,34.07,78752.77,0.44,-0.60404,0.00042,10.35405]
[1776894496818,34.06,78752.28,0.44,-0.60426,0.00042,10.35246]
[1776894499239,34.06,78754.02,0.44,-0.60354,0.00042,10.35779]
[1776894502645,34.06,78756.25,0.44,-0.60261,0.00042,10.3646]
[1776894503774,34.06,78756.25,0.44,-0.60261,0.00042,10.3646]
[1776894504274,34.05,78756.81,0.44,-0.60238,0.00042,10.36627]
[1776894506288,34.05,78759.81,0.44,-0.60112,0.00042,10.37539]
[1776894509309,34.05,78761.85,0.44,-0.60027,0.00042,10.38147]
[1776894514345,34.04,78762.23,0.44,-0.60022,0.00042,10.37339]
[1776894519379,34.03,78762.3,0.44,-0.60021,0.00042,10.37344]
[1776894520074,34.03,78762.3,0.44,-0.60021,0.00042,10.37344]
[1776894520102,34.03,78762.3,0.44,-0.60021,0.00042,10.37344]
[1776894520704,34.03,78761.52,0.44,-0.60055,0.00042,10.37105]
[1776894521117,34.03,78761.52,0.44,-0.60055,0.00042,10.37105]
[1776894521393,34.03,78761.52,0.44,-0.60055,0.00042,10.37104]
[1776894522122,34.03,78761.52,0.44,-0.60055,0.00042,10.37104]
[1776894522785,34.03,78763.43,0.44,-0.59975,0.00042,10.37678]
[1776894523077,34.03,78763.43,0.44,-0.59975,0.00042,10.37678]
[1776894523119,34.03,78763.43,0.44,-0.59975,0.00042,10.37678]
[1776894523126,34.03,78763.43,0.44,-0.59975,0.00042,10.37678]
[1776894523407,34.03,78763.43,0.44,-0.59975,0.00042,10.37676]
[1776894525129,34.03,78763.67,0.44,-0.59965,0.00042,10.37746]
[1776894527132,34.03,78764.05,0.44,-0.59949,0.00042,10.37856]
[1776894527144,34.03,78764.05,0.44,-0.59949,0.00042,10.37856]
[1776894527264,34.03,78764.05,0.44,-0.59949,0.00042,10.37856]
[1776894527434,34.02,78764.23,0.44,-0.59942,0.00042,10.37908]
[1776894532855,34.02,78764.54,0.44,-0.5993,0.00042,10.37991]
[1776894536288,34.02,78764.48,0.44,-0.59934,0.00042,10.37968]
[1776894537272,34.02,78764.77,0.44,-0.59922,0.00042,10.38052]
[1776894537363,34.02,78764.77,0.44,-0.59922,0.00042,10.38052]
[1776894537504,34.01,78764.9,0.44,-0.59917,0.00042,10.38089]
[1776894540005,34.01,78765.62,0.44,-0.59887,0.00042,10.383]
[1776894540530,34.01,78766.33,0.44,-0.59857,0.00042,10.38509]
[1776894541259,34.01,78766.33,0.44,-0.59857,0.00042,10.38509]
[1776894541328,34.01,78766.33,0.44,-0.59857,0.00042,10.38509]
[1776894541535,34.01,78767.01,0.44,-0.59829,0.00042,10.38708]
[1776894542478,34.01,78767.01,0.44,-0.59829,0.00042,10.38708]
[1776894542763,34.01,78772.22,0.44,-0.59608,0.00042,10.40234]
[1776894544161,34.01,78772.22,0.44,-0.59608,0.00042,10.40233]
[1776894545374,34.01,78771.87,0.44,-0.59623,0.00042,10.4013]
[1776894545426,34.01,78771.87,0.44,-0.59623,0.00042,10.4013]
[1776894545563,34.01,78773.82,0.44,-0.59541,0.00042,10.40694]
[1776894547439,34.01,78774.13,0.44,-0.59528,0.00042,10.40782]
[1776894547575,34.01,78774.13,0.44,-0.59528,0.00042,10.40782]
[1776894547642,34.01,78774.85,0.44,-0.59497,0.00042,10.40988]
[1776894548448,34.01,78774.85,0.44,-0.59497,0.00042,10.40988]
[1776894548753,34.01,78775.35,0.44,-0.59476,0.00042,10.4113]
[1776894550832,34.0,78778.74,0.44,-0.59333,0.00042,10.42092]
[1776894554564,34.0,78780.28,0.44,-0.59268,0.00042,10.42521]
[1776894554645,34.0,78780.28,0.44,-0.59268,0.00042,10.42521]
[1776894554665,34.0,78781.86,0.44,-0.59201,0.00043,10.42961]
[1776894558656,34.0,78783.56,0.44,-0.5913,0.00043,10.43427]
[1776894562684,33.99,78785.31,0.44,-0.59057,0.00043,10.43903]
[1776894565706,33.99,78787.37,0.44,-0.5897,0.00043,10.44461]
[1776894566712,33.99,78789.48,0.44,-0.58881,0.00043,10.45032]
[1776894572754,33.98,78791.24,0.44,-0.58815,0.00043,10.44593]
[1776894579014,33.97,78791.0,0.44,-0.58827,0.00043,10.4452]
[1776894579106,33.97,78791.13,0.44,-0.58822,0.00043,10.44549]
[1776894582824,33.97,78787.19,0.44,-0.58991,0.00043,10.43476]
[1776894585844,33.97,78781.9,0.44,-0.59217,0.00043,10.42009]
[1776894589873,33.96,78776.08,0.44,-0.59465,0.00043,10.40357]
[1776894590166,33.96,78776.08,0.44,-0.59465,0.00043,10.40357]
[1776894591283,33.96,78775.41,0.44,-0.59494,0.00043,10.40164]
[1776894591293,33.96,78775.41,0.44,-0.59494,0.00043,10.40164]
[1776894591436,33.96,78775.41,0.44,-0.59494,0.00043,10.40164]
[1776894591887,33.96,78775.41,0.44,-0.59494,0.00043,10.40163]
[1776894592314,33.96,78775.41,0.44,-0.59494,0.00043,10.40163]
[1776894592566,33.96,78775.41,0.44,-0.59494,0.00043,10.40163]
[1776894595914,33.96,78772.36,0.44,-0.59624,0.00042,10.39278]
[1776894600950,33.96,78772.04,0.44,-0.59639,0.00042,10.39175]
[1776894602514,33.96,78772.04,0.44,-0.59639,0.00042,10.39175]
[1776894602873,33.96,78772.04,0.44,-0.59639,0.00042,10.39175]
[1776894602934,33.96,78772.04,0.44,-0.59639,0.00042,10.39175]
[1776894602615,33.95,78770.88,0.44,-0.59689,0.00042,10.38832]
[1776894603511,33.95,78770.88,0.44,-0.59689,0.00042,10.38832]
[1776894603522,33.95,78770.4,0.44,-0.5971,0.00042,10.3869]
[1776894605548,33.95,78770.4,0.44,-0.5971,0.00042,10.3869]
[1776894605643,33.95,78762.54,0.44,-0.60044,0.00042,10.36344]
[1776894606554,33.95,78762.54,0.44,-0.60044,0.00042,10.36344]
[1776894606935,33.95,78760.96,0.44,-0.60111,0.00042,10.35863]
[1776894608609,33.95,78760.96,0.44,-0.60111,0.00042,10.35861]
[1776894610180,33.95,78761.39,0.44,-0.60093,0.00042,10.35991]
[1776894610629,33.95,78761.39,0.44,-0.60093,0.00042,10.35991]
[1776894610856,33.95,78761.99,0.44,-0.60068,0.00042,10.36171]
[1776894611063,33.95,78761.99,0.44,-0.60068,0.00042,10.36171]
[1776894611267,33.95,78761.99,0.44,-0.60068,0.00042,10.36171]
[1776894611276,33.95,78761.99,0.44,-0.60069,0.00042,10.36169]
[1776894612702,33.95,78761.99,0.44,-0.60069,0.00042,10.36169]
[1776894612790,33.95,78762.01,0.44,-0.60068,0.00042,10.36172]
[1776894614574,33.94,78762.01,0.44,-0.60069,0.00042,10.36169]
[1776894614786,33.94,78761.24,0.44,-0.60102,0.00042,10.35932]
[1776894615722,33.94,78761.24,0.44,-0.60102,0.00042,10.35932]
[1776894615824,33.94,78756.97,0.44,-0.60283,0.00042,10.34619]
[1776894617738,33.94,78756.97,0.44,-0.60283,0.00042,10.34616]
[1776894617839,33.94,78756.24,0.44,-0.60315,0.00042,10.34388]
[1776894621797,33.94,78756.24,0.44,-0.60315,0.00042,10.34386]
[1776894622328,33.94,78755.6,0.44,-0.60343,0.00042,10.34181]
[1776894622604,33.94,78755.6,0.44,-0.60343,0.00042,10.34181]
[1776894622713,33.93,78755.16,0.44,-0.60362,0.00042,10.34042]
[1776894624860,33.93,78754.68,0.44,-0.60383,0.00042,10.33889]
[1776894624971,33.93,78754.57,0.44,-0.60387,0.00042,10.33854]
[1776894628140,33.93,78756.26,0.44,-0.60317,0.00042,10.34372]
[1776894629146,33.93,78753.97,0.44,-0.60414,0.00042,10.33657]
[1776894632167,33.93,78755.27,0.44,-0.60368,0.00042,10.33148]
[1776894633029,33.93,78755.27,0.44,-0.60368,0.00042,10.33148]
[1776894633561,33.93,78756.14,0.44,-0.60332,0.00042,10.33417]
[1776894634000,33.93,78756.14,0.44,-0.60332,0.00042,10.33417]
[1776894634101,33.92,78756.14,0.44,-0.60332,0.00042,10.33416]
[1776894636054,33.92,78756.14,0.44,-0.60332,0.00042,10.33414]
[1776894636106,33.92,78756.14,0.44,-0.60332,0.00042,10.33414]
[1776894636155,33.92,78755.44,0.44,-0.60362,0.00042,10.33195]
[1776894637099,33.92,78755.44,0.44,-0.60362,0.00042,10.33195]
[1776894637202,33.92,78755.44,0.44,-0.60362,0.00042,10.33193]
[1776894639124,33.92,78756.51,0.44,-0.60317,0.00042,10.33525]
[1776894639217,33.92,78756.51,0.44,-0.60317,0.00042,10.33525]
[1776894639225,33.92,78757.03,0.44,-0.60295,0.00042,10.33685]
[1776894641180,33.92,78757.03,0.44,-0.60296,0.00042,10.33684]
[1776894641281,33.92,78757.35,0.44,-0.60282,0.00042,10.33781]
[1776894645449,33.92,78756.77,0.44,-0.60307,0.00042,10.33598]
[1776894645636,33.92,78756.77,0.44,-0.60307,0.00042,10.33598]
[1776894645717,33.92,78757.79,0.44,-0.60264,0.00042,10.33912]
[1776894651301,33.91,78757.0,0.44,-0.60299,0.00042,10.33658]
[1776894656336,33.91,78754.77,0.44,-0.60394,0.00042,10.32959]
[1776894661371,33.91,78754.28,0.44,-0.60416,0.00042,10.328]
[1776894663714,33.91,78754.17,0.44,-0.60421,0.00042,10.32764]
[1776894663778,33.91,78754.09,0.44,-0.60424,0.00042,10.32738]
[1776894670863,33.9,78755.03,0.44,-0.60385,0.00042,10.33027]
[1776894671002,33.9,78755.03,0.44,-0.60385,0.00042,10.33027]
[1776894670964,33.9,78754.95,0.44,-0.60389,0.00042,10.32999]
[1776894676477,33.9,78751.38,0.44,-0.60541,0.00042,10.31869]
[1776894681512,33.9,78750.84,0.44,-0.60565,0.00042,10.31693]
[1776894684043,33.9,78750.84,0.44,-0.60565,0.00042,10.31693]
[1776894684532,33.9,78750.82,0.44,-0.60566,0.00042,10.31684]
[1776894685301,33.9,78750.82,0.44,-0.60566,0.00042,10.31684]
[1776894685387,33.9,78750.82,0.44,-0.60566,0.00042,10.31684]
[1776894685540,33.9,78750.7,0.44,-0.60571,0.00042,10.31644]
[1776894687091,33.9,78751.59,0.44,-0.60534,0.00042,10.31924]
[1776894687190,33.89,78751.27,0.44,-0.60548,0.00042,10.3182]
[1776894688345,33.89,78751.27,0.44,-0.60548,0.00042,10.3182]
[1776894688414,33.89,78751.27,0.44,-0.60548,0.00042,10.3182]
[1776894688561,33.89,78751.27,0.44,-0.60548,0.00042,10.31818]
[1776894689568,33.89,78749.62,0.44,-0.60618,0.00042,10.31291]
[1776894690089,33.89,78749.62,0.44,-0.60618,0.00042,10.31291]
[1776894690576,33.89,78748.9,0.44,-0.60649,0.00042,10.31059]
[1776894693169,33.89,78748.8,0.44,-0.60663,0.00042,10.30114]
[1776894693368,33.89,78748.8,0.44,-0.60663,0.00042,10.30114]
[1776894693988,33.89,78747.4,0.44,-0.60722,0.00042,10.29661]
[1776894695180,33.89,78747.4,0.44,-0.60723,0.00042,10.29659]
[1776894695609,33.89,78747.45,0.44,-0.60721,0.00042,10.29674]
[1776894696991,33.89,78747.45,0.44,-0.60721,0.00042,10.29674]
[1776894697044,33.89,78742.92,0.44,-0.60913,0.00042,10.28203]
[1776894698219,33.89,78742.92,0.44,-0.60913,0.00042,10.28203]
[1776894698773,33.89,78742.92,0.44,-0.60913,0.00042,10.28203]
[1776894698820,33.89,78742.92,0.44,-0.60913,0.00042,10.28203]
[1776894698848,33.89,78742.88,0.44,-0.60915,0.00042,10.28189]
[1776894700224,33.89,78742.88,0.44,-0.60915,0.00042,10.28188]
[1776894700645,33.89,78743.01,0.44,-0.60909,0.00042,10.2823]
[1776894702249,33.89,78743.01,0.44,-0.60909,0.00042,10.2823]
[1776894702730,33.89,78743.01,0.44,-0.60909,0.00042,10.2823]
[1776894702938,33.89,78743.01,0.44,-0.60909,0.00042,10.2823]
[1776894703039,33.89,78743.09,0.44,-0.60906,0.00042,10.28255]
[1776894703207,33.89,78743.09,0.44,-0.60906,0.00042,10.28255]
[1776894703211,33.89,78743.09,0.44,-0.60906,0.00042,10.28255]
[1776894704061,33.89,78742.95,0.44,-0.60912,0.00042,10.28209]
[1776894704766,33.89,78742.95,0.44,-0.60912,0.00042,10.28209]
[1776894704819,33.89,78742.95,0.44,-0.60912,0.00042,10.28209]
[1776894704920,33.89,78741.86,0.44,-0.60958,0.00042,10.27852]
[1776894706484,33.88,78741.86,0.44,-0.60958,0.00042,10.2785]
[1776894706790,33.88,78741.54,0.44,-0.60972,0.00042,10.27743]
[1776894709352,33.88,78741.54,0.44,-0.60972,0.00042,10.27741]
[1776894709458,33.88,78741.54,0.44,-0.60972,0.00042,10.27741]
[1776894709713,33.88,78740.32,0.44,-0.61025,0.00042,10.27335]
[1776894710717,33.88,78735.64,0.44,-0.61223,0.00042,10.25776]
[1776894711369,33.88,78735.64,0.44,-0.61223,0.00042,10.25776]
[1776894711445,33.88,78735.64,0.44,-0.61223,0.00042,10.25776]
[1776894711460,33.88,78735.64,0.44,-0.61223,0.00042,10.25776]
[1776894711580,33.88,78735.64,0.44,-0.61223,0.00042,10.25776]
[1776894711670,33.88,78735.64,0.44,-0.61223,0.00042,10.25776]
[1776894711718,33.88,78735.64,0.44,-0.61223,0.00042,10.25776]
[1776894711896,33.88,78726.12,0.44,-0.61624,0.00042,10.2253]
[1776894712904,33.88,78726.12,0.44,-0.61624,0.00042,10.2253]
[1776894712921,33.88,78726.12,0.44,-0.61624,0.00042,10.2253]
[1776894712978,33.88,78721.66,0.44,-0.61812,0.00042,10.20972]
[1776894714049,33.88,78721.66,0.44,-0.61812,0.00042,10.20972]
[1776894714122,33.88,78721.48,0.44,-0.6182,0.00042,10.20909]
[1776894714352,33.88,78721.48,0.44,-0.6182,0.00042,10.20909]
[1776894714455,33.88,78721.48,0.44,-0.6182,0.00042,10.20909]
[1776894714745,33.88,78712.24,0.44,-0.62207,0.00042,10.17613]
[1776894715752,33.88,78706.4,0.44,-0.62452,0.00042,10.15481]
[1776894716730,33.88,78706.4,0.44,-0.62452,0.00042,10.15481]
[1776894716831,33.88,78704.76,0.44,-0.62521,0.00042,10.14875]
[1776894718094,33.88,78704.76,0.44,-0.6252,0.00042,10.14876]
[1776894718118,33.88,78704.76,0.44,-0.6252,0.00042,10.14876]
[1776894718773,33.88,78704.39,0.44,-0.62536,0.00042,10.14743]
[1776894719984,33.88,78704.39,0.44,-0.62536,0.00042,10.14743]
[1776894720071,33.88,78720.76,0.44,-0.61849,0.00042,10.20662]
[1776894720526,33.88,78720.76,0.44,-0.61849,0.00042,10.20662]
[1776894720542,33.88,78720.76,0.44,-0.61849,0.00042,10.20662]
[1776894720789,33.88,78720.76,0.44,-0.61849,0.00042,10.20662]
[1776894721006,33.88,78720.76,0.44,-0.61849,0.00042,10.20662]
[1776894720891,33.88,78724.17,0.44,-0.61705,0.00042,10.21859]
[1776894721225,33.88,78724.17,0.44,-0.61705,0.00042,10.21859]
[1776894721530,33.88,78724.17,0.44,-0.61705,0.00042,10.21859]
[1776894722368,33.88,78724.17,0.44,-0.61705,0.00042,10.21861]
[1776894722370,33.88,78724.17,0.44,-0.61705,0.00042,10.21861]
[1776894722381,33.88,78724.17,0.44,-0.61705,0.00042,10.21861]
[1776894722817,33.88,78726.23,0.44,-0.61619,0.00042,10.22575]
[1776894723600,33.88,78726.23,0.44,-0.61619,0.00042,10.22575]
[1776894723808,33.88,78726.23,0.44,-0.61619,0.00042,10.22574]
[1776894726684,33.88,78727.3,0.44,-0.61573,0.00042,10.22945]
[1776894726933,33.88,78728.24,0.44,-0.61533,0.00042,10.23272]
[1776894731730,33.89,78728.78,0.44,-0.6151,0.00042,10.23463]
[1776894733198,33.89,78729.78,0.44,-0.61467,0.00042,10.23809]
[1776894733878,33.89,78730.4,0.44,-0.61441,0.00042,10.24022]
[1776894734764,33.89,78730.4,0.44,-0.61441,0.00042,10.24022]
[1776894734972,33.89,78730.26,0.44,-0.61447,0.00042,10.23975]
[1776894740849,33.89,78729.44,0.44,-0.61482,0.00042,10.23693]
[1776894741315,33.89,78728.44,0.44,-0.61524,0.00042,10.23351]
[1776894741934,33.89,78728.44,0.44,-0.61524,0.00042,10.23352]
[1776894743889,33.89,78728.44,0.44,-0.61524,0.00042,10.23352]
[1776894743948,33.89,78728.33,0.44,-0.61528,0.00042,10.23314]
[1776894748983,33.89,78727.72,0.44,-0.61554,0.00042,10.23104]
[1776894754017,33.89,78727.71,0.44,-0.61564,0.00042,10.22187]
[1776894755087,33.89,78727.71,0.44,-0.61564,0.00042,10.22187]
[1776894755541,33.89,78726.58,0.44,-0.61611,0.00042,10.21798]
[1776894756032,33.89,78724.72,0.44,-0.6169,0.00042,10.21151]
[1776894757126,33.89,78723.89,0.44,-0.61725,0.00042,10.20862]
[1776894757167,33.89,78723.89,0.44,-0.61725,0.00042,10.20862]
[1776894757274,33.89,78723.89,0.44,-0.61725,0.00042,10.20862]
[1776894757281,33.89,78723.89,0.44,-0.61725,0.00042,10.20862]
[1776894757348,33.89,78723.89,0.44,-0.61725,0.00042,10.20862]
[1776894758045,33.89,78723.69,0.44,-0.61733,0.00042,10.20791]
[1776894759053,33.89,78720.37,0.44,-0.61873,0.00042,10.19626]
[1776894759153,33.89,78720.37,0.44,-0.61873,0.00042,10.19626]
[1776894759170,33.89,78720.37,0.44,-0.61873,0.00042,10.19626]
[1776894759633,33.89,78720.37,0.44,-0.61873,0.00042,10.19626]
[1776894760060,33.89,78718.22,0.44,-0.61963,0.00042,10.18865]
[1776894761068,33.89,78715.36,0.44,-0.62083,0.00042,10.17846]
[1776894763266,33.89,78714.09,0.44,-0.62137,0.00042,10.17388]
[1776894763268,33.89,78714.09,0.44,-0.62137,0.00042,10.17388]
[1776894763282,33.89,78714.09,0.44,-0.62137,0.00042,10.17388]
[1776894763453,33.89,78714.09,0.44,-0.62137,0.00042,10.17388]
[1776894764088,33.89,78713.43,0.44,-0.62164,0.00042,10.17149]
[1776894765095,33.89,78706.53,0.44,-0.62453,0.00042,10.14635]
[1776894765351,33.89,78706.53,0.44,-0.62453,0.00042,10.14635]
[1776894765554,33.89,78706.53,0.44,-0.62453,0.00042,10.14635]
[1776894766102,33.89,78705.03,0.44,-0.62516,0.00042,10.14081]
[1776894766358,33.89,78705.03,0.44,-0.62516,0.00042,10.14081]
[1776894767108,33.89,78703.18,0.44,-0.62594,0.00042,10.13395]
[1776894768116,33.89,78701.55,0.44,-0.62662,0.00042,10.12787]
[1776894769379,33.89,78701.56,0.44,-0.62661,0.00042,10.1279]
[1776894769749,33.89,78701.56,0.44,-0.62661,0.00042,10.1279]
[1776894769943,33.89,78701.56,0.44,-0.62661,0.00042,10.1279]
[1776894770130,33.89,78703.32,0.44,-0.62588,0.00042,10.13449]
[1776894770349,33.89,78703.32,0.44,-0.62588,0.00042,10.13449]
[1776894771137,33.89,78703.33,0.44,-0.62587,0.00042,10.13455]
[1776894772474,33.89,78703.96,0.44,-0.6256,0.00042,10.13692]
[1776894773809,33.89,78704.48,0.44,-0.62538,0.00042,10.13885]
[1776894773815,33.89,78704.48,0.44,-0.62538,0.00042,10.13885]
[1776894773909,33.89,78704.48,0.44,-0.62538,0.00042,10.13885]
[1776894774011,33.89,78705.33,0.44,-0.62503,0.00042,10.14201]
[1776894774439,33.89,78705.33,0.44,-0.62503,0.00042,10.14201]
[1776894774475,33.89,78705.58,0.44,-0.62492,0.00042,10.14295]
[1776894775834,33.89,78705.58,0.44,-0.62492,0.00042,10.14295]
[1776894775934,33.89,78707.44,0.44,-0.62414,0.00042,10.14982]
[1776894777474,33.89,78707.44,0.44,-0.62414,0.00042,10.14982]
[1776894777869,33.89,78707.44,0.44,-0.62414,0.00042,10.14982]
[1776894778115,33.89,78707.44,0.44,-0.62414,0.00042,10.14982]
[1776894777963,33.89,78707.65,0.44,-0.62405,0.00042,10.15062]
[1776894779541,33.89,78707.65,0.44,-0.62405,0.00042,10.15062]
[1776894780006,33.89,78707.65,0.44,-0.62405,0.00042,10.15062]
[1776894780599,33.89,78707.65,0.44,-0.62404,0.00042,10.15065]
[1776894780701,33.89,78707.65,0.44,-0.62404,0.00042,10.15066]
[1776894786684,33.9,78709.12,0.44,-0.62342,0.00042,10.15607]
[1776894788007,33.9,78708.95,0.44,-0.62349,0.00042,10.15546]
[1776894788108,33.9,78709.48,0.44,-0.62327,0.00042,10.15741]
[1776894788248,33.9,78709.48,0.44,-0.62327,0.00042,10.15741]
[1776894794693,33.9,78710.41,0.44,-0.62287,0.00042,10.16091]
[1776894796312,33.9,78712.3,0.44,-0.62207,0.00042,10.1678]
[1776894801347,33.9,78714.25,0.44,-0.62125,0.00042,10.17489]
[1776894803686,33.9,78716.04,0.44,-0.62049,0.00042,10.18132]
[1776894809403,33.91,78717.18,0.44,-0.62001,0.00042,10.18543]
[1776894814836,33.91,78717.36,0.44,-0.62003,0.00042,10.17689]
[1776894820670,33.91,78718.6,0.44,-0.61951,0.00042,10.18132]
[1776894820751,33.91,78718.77,0.44,-0.61943,0.00042,10.18192]
[1776894821713,33.91,78718.77,0.44,-0.61943,0.00042,10.18192]
[1776894822030,33.91,78718.77,0.44,-0.61943,0.00042,10.18192]
[1776894822044,33.91,78718.77,0.44,-0.61943,0.00042,10.18192]
[1776894822132,33.91,78720.19,0.44,-0.61884,0.00042,10.18695]
[1776894823501,33.91,78729.43,0.44,-0.61494,0.00042,10.2191]
[1776894824364,33.91,78729.43,0.44,-0.61494,0.00042,10.2191]
[1776894824909,33.91,78731.94,0.44,-0.61388,0.00042,10.22766]
[1776894825380,33.91,78731.94,0.44,-0.61388,0.00042,10.22766]
[1776894825516,33.91,78731.94,0.44,-0.61388,0.00042,10.22767]
[1776894828419,33.91,78731.22,0.44,-0.61418,0.00042,10.22526]
[1776894828554,33.91,78731.22,0.44,-0.61418,0.00042,10.22526]
[1776894828693,33.91,78731.22,0.44,-0.61418,0.00042,10.22526]
[1776894828769,33.91,78733.64,0.44,-0.61316,0.00042,10.23347]
[1776894831475,33.91,78733.4,0.44,-0.61326,0.00042,10.23268]
[1776894832636,33.91,78733.3,0.44,-0.6133,0.00042,10.23235]
[1776894832646,33.91,78733.15,0.44,-0.61336,0.00042,10.23185]
[1776894835549,33.91,78733.22,0.44,-0.61333,0.00042,10.2321]
[1776894835650,33.91,78734.76,0.44,-0.61268,0.00042,10.2373]
[1776894842634,33.91,78734.2,0.44,-0.61291,0.00042,10.23544]
[1776894848676,33.91,78732.2,0.44,-0.61375,0.00042,10.22871]
[1776894852704,33.92,78729.57,0.44,-0.61486,0.00042,10.21978]
[1776894857500,33.92,78730.01,0.44,-0.61467,0.00042,10.22133]
[1776894858007,33.92,78730.01,0.44,-0.61467,0.00042,10.22133]
[1776894858093,33.92,78730.01,0.44,-0.61467,0.00042,10.22133]
[1776894858198,33.92,78730.01,0.44,-0.61467,0.00042,10.22133]
[1776894858207,33.92,78734.13,0.44,-0.61293,0.00042,10.23531]
[1776894858284,33.92,78734.13,0.44,-0.61293,0.00042,10.23531]
[1776894859014,33.92,78734.13,0.44,-0.61293,0.00042,10.23531]
[1776894859027,33.92,78734.13,0.44,-0.61293,0.00042,10.23531]
[1776894859061,33.92,78742.3,0.44,-0.60947,0.00042,10.26247]
[1776894860760,33.92,78751.17,0.44,-0.60571,0.00042,10.2911]
[1776894861286,33.92,78751.17,0.44,-0.60571,0.00042,10.2911]
[1776894861767,33.92,78752.28,0.44,-0.60524,0.00042,10.29461]
[1776894863183,33.92,78752.28,0.44,-0.60524,0.00042,10.29461]
[1776894863218,33.92,78752.34,0.44,-0.60521,0.00042,10.29479]
[1776894864667,33.92,78752.34,0.44,-0.60521,0.00042,10.29479]
[1776894864693,33.92,78752.34,0.44,-0.60521,0.00042,10.29479]
[1776894865105,33.92,78752.34,0.44,-0.60521,0.00042,10.29479]
[1776894865128,33.92,78752.34,0.44,-0.60521,0.00042,10.29479]
[1776894865171,33.92,78748.63,0.44,-0.60679,0.00042,10.28298]
[1776894866802,33.92,78741.38,0.44,-0.60986,0.00042,10.25942]
[1776894868816,33.92,78739.27,0.44,-0.61076,0.00042,10.25244]
[1776894873851,33.91,78737.37,0.44,-0.61166,0.00042,10.23693]
[1776894874404,33.91,78737.37,0.44,-0.61166,0.00042,10.23693]
[1776894875260,33.91,78738.7,0.44,-0.6111,0.00042,10.24135]
[1776894882914,33.91,78737.71,0.44,-0.61152,0.00042,10.23803]
[1776894883594,33.91,78737.71,0.44,-0.61152,0.00042,10.23803]
[1776894884014,33.91,78737.71,0.44,-0.61152,0.00042,10.23803]
[1776894884594,33.91,78736.35,0.44,-0.6121,0.00042,10.23349]
[1776894885459,33.91,78736.07,0.44,-0.61222,0.00042,10.23255]
[1776894885935,33.91,78734.17,0.44,-0.61302,0.00042,10.22616]
[1776894890971,33.91,78733.78,0.44,-0.61319,0.00042,10.22481]
[1776894892716,33.91,78733.6,0.44,-0.61327,0.00042,10.22418]
[1776894892986,33.91,78734.17,0.44,-0.61303,0.00042,10.2261]
[1776894900040,33.91,78735.06,0.44,-0.61266,0.00042,10.22902]
[1776894900778,33.91,78735.06,0.44,-0.61266,0.00042,10.22902]
[1776894900781,33.91,78735.06,0.44,-0.61266,0.00042,10.22902]
[1776894901040,33.91,78735.92,0.44,-0.6123,0.00042,10.23189]
[1776894902048,33.91,78732.34,0.44,-0.61381,0.00042,10.21981]
[1776894902884,33.91,78732.34,0.44,-0.61381,0.00042,10.21981]
[1776894902985,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903374,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903409,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903414,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903469,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903689,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903771,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903779,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903809,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903819,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903849,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903859,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903912,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894903919,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894904984,33.91,78731.15,0.44,-0.61432,0.00042,10.21575]
[1776894905085,33.91,78729.81,0.44,-0.61488,0.00042,10.21118]
[1776894913129,33.91,78728.57,0.44,-0.61541,0.00042,10.20693]
[1776894913230,33.91,78727.77,0.44,-0.61574,0.00042,10.20419]
[1776894915779,33.91,78727.77,0.44,-0.61574,0.00042,10.20419]
[1776894916146,33.91,78727.12,0.44,-0.61602,0.00042,10.20195]
[1776894918160,33.91,78725.39,0.44,-0.61675,0.00042,10.19592]
[1776894922319,33.9,78725.49,0.44,-0.61671,0.00042,10.19623]
[1776894923196,33.9,78725.07,0.44,-0.61689,0.00042,10.19474]
[1776894924344,33.9,78726.44,0.44,-0.61632,0.00042,10.19948]
[1776894924890,33.9,78726.44,0.44,-0.61632,0.00042,10.19948]
[1776894924895,33.9,78726.44,0.44,-0.61632,0.00042,10.19948]
[1776894924908,33.9,78726.44,0.44,-0.61632,0.00042,10.19948]
[1776894925239,33.9,78726.44,0.44,-0.61632,0.00042,10.19948]
[1776894925334,33.9,78740.53,0.44,-0.61036,0.00042,10.24712]
[1776894926018,33.9,78740.53,0.44,-0.61036,0.00042,10.24712]
[1776894926215,33.9,78740.53,0.44,-0.61036,0.00042,10.24711]
[1776894927223,33.9,78749.56,0.44,-0.60653,0.00042,10.27645]
[1776894928161,33.9,78749.56,0.44,-0.60653,0.00042,10.27645]
[1776894928260,33.9,78749.38,0.44,-0.60661,0.00042,10.27587]
[1776894931916,33.9,78750.51,0.44,-0.60623,0.00043,10.27031]
[1776894931938,33.9,78750.51,0.44,-0.60623,0.00043,10.27031]
[1776894932025,33.9,78750.51,0.44,-0.60623,0.00043,10.27031]
[1776894932215,33.9,78750.51,0.44,-0.60623,0.00043,10.27031]
[1776894932263,33.9,78751.91,0.44,-0.60563,0.00043,10.27475]
[1776894933267,33.9,78757.96,0.44,-0.60306,0.00043,10.29373]
[1776894934127,33.9,78757.96,0.44,-0.60306,0.00043,10.29373]
[1776894934272,33.9,78761.06,0.44,-0.60174,0.00043,10.30329]
[1776894935280,33.9,78764.26,0.44,-0.60037,0.00043,10.31303]
[1776894935579,33.9,78764.26,0.44,-0.60037,0.00043,10.31303]
[1776894936288,33.9,78764.47,0.44,-0.60028,0.00043,10.31366]
[1776894939309,33.9,78761.97,0.44,-0.60136,0.00043,10.30602]
[1776894945350,33.89,78763.37,0.44,-0.60077,0.00043,10.31022]
[1776894951395,33.89,78765.11,0.44,-0.60004,0.00043,10.31542]
[1776894953406,33.89,78767.23,0.44,-0.59913,0.00043,10.32177]
[1776894955820,33.89,78769.28,0.44,-0.59826,0.00043,10.32786]
[1776894961462,33.89,78770.38,0.44,-0.59779,0.00043,10.33113]
[1776894964487,33.89,78778.81,0.44,-0.59418,0.00043,10.35565]
[1776894966497,33.89,78779.29,0.44,-0.59398,0.00043,10.357]
[1776894972539,33.88,78778.8,0.44,-0.5942,0.00043,10.35552]
[1776894977574,33.88,78777.69,0.44,-0.59469,0.00043,10.35226]
[1776894984142,33.88,78778.08,0.44,-0.59453,0.00043,10.35332]
[1776894984844,33.87,78778.17,0.44,-0.5945,0.00043,10.35355]
[1776894985139,33.87,78778.17,0.44,-0.5945,0.00043,10.35355]
[1776894990664,33.87,78779.33,0.44,-0.59402,0.00043,10.35674]
[1776894996107,33.86,78779.54,0.44,-0.59403,0.00043,10.34817]
[1776894998536,33.86,78779.24,0.44,-0.59416,0.00043,10.34728]
[1776894999073,33.86,78779.24,0.44,-0.59416,0.00043,10.34728]
[1776894999175,33.86,78779.63,0.44,-0.59399,0.00043,10.34837]
[1776895000538,33.86,78779.63,0.44,-0.59399,0.00043,10.34837]
[1776895000736,33.86,78779.63,0.44,-0.594,0.00043,10.34834]
[1776895001583,33.86,78779.63,0.44,-0.594,0.00043,10.34834]
[1776895001743,33.86,78779.91,0.44,-0.59388,0.00043,10.34912]
[1776895003219,33.86,78779.91,0.44,-0.59388,0.00043,10.34912]
[1776895003268,33.86,78780.78,0.44,-0.59351,0.00043,10.35158]
[1776895004323,33.86,78780.78,0.44,-0.59351,0.00043,10.35158]
[1776895004335,33.86,78780.78,0.44,-0.59351,0.00043,10.35158]
[1776895004345,33.86,78780.78,0.44,-0.59351,0.00043,10.35158]
[1776895004336,33.85,78782.02,0.44,-0.59298,0.00043,10.35508]
[1776895004664,33.85,78782.02,0.44,-0.59298,0.00043,10.35508]
[1776895004766,33.85,78784.88,0.44,-0.59176,0.00043,10.3631]
[1776895006176,33.85,78787.15,0.44,-0.59078,0.00043,10.36942]
[1776895008792,33.85,78788.93,0.44,-0.59001,0.00043,10.37431]
[1776895009798,33.85,78790.65,0.44,-0.58928,0.00043,10.37901]
[1776895013818,33.85,78791.09,0.44,-0.58909,0.00043,10.38019]
[1776895014645,33.85,78790.72,0.44,-0.58925,0.00043,10.37917]
[1776895014833,33.85,78790.72,0.44,-0.58925,0.00043,10.37917]
[1776895019868,33.85,78790.61,0.44,-0.5893,0.00043,10.37885]
[1776895026324,33.85,78790.5,0.44,-0.58935,0.00043,10.37853]
[1776895030945,33.85,78792.47,0.44,-0.58851,0.00043,10.38385]
[1776895036394,33.84,78792.08,0.44,-0.58868,0.00043,10.38276]
[1776895037189,33.84,78792.08,0.44,-0.58868,0.00043,10.38276]
[1776895037290,33.84,78791.91,0.44,-0.58876,0.00043,10.38229]
[1776895041280,33.84,78791.91,0.44,-0.58876,0.00043,10.38227]
[1776895041685,33.84,78791.78,0.44,-0.58882,0.00043,10.38191]
[1776895042024,33.84,78791.78,0.44,-0.58882,0.00043,10.3819]
[1776895046403,33.84,78791.97,0.44,-0.58874,0.00043,10.38239]
[1776895046464,33.84,78788.93,0.44,-0.59005,0.00043,10.37408]
[1776895052094,33.83,78787.81,0.44,-0.59063,0.00043,10.36184]
[1776895053100,33.83,78789.68,0.44,-0.58982,0.00043,10.36698]
[1776895054317,33.83,78789.68,0.44,-0.58982,0.00043,10.36698]
[1776895054421,33.83,78789.68,0.44,-0.58982,0.00043,10.36698]
[1776895054411,33.83,78792.55,0.44,-0.58858,0.00043,10.37479]
[1776895054501,33.83,78792.55,0.44,-0.58858,0.00043,10.37479]
[1776895055116,33.83,78792.55,0.44,-0.58859,0.00043,10.37479]
[1776895055522,33.83,78792.55,0.44,-0.58859,0.00043,10.37479]
[1776895055529,33.83,78792.55,0.44,-0.58859,0.00043,10.37479]
[1776895056124,33.83,78797.79,0.44,-0.58633,0.00043,10.38879]
[1776895058659,33.83,78799.33,0.44,-0.58566,0.00043,10.39286]
[1776895059922,33.84,78800.77,0.44,-0.58503,0.00043,10.39665]
[1776895060152,33.84,78806.64,0.44,-0.5825,0.00043,10.41174]
[1776895062716,33.84,78806.73,0.44,-0.58246,0.00043,10.41197]
[1776895063170,33.83,78803.86,0.44,-0.5837,0.00043,10.40463]
[1776895065723,33.83,78802.78,0.44,-0.58417,0.00043,10.40183]
[1776895066005,33.83,78802.78,0.44,-0.58417,0.00043,10.40183]
[1776895066192,33.83,78801.83,0.44,-0.58458,0.00043,10.39935]
[1776895066732,33.83,78801.83,0.44,-0.58458,0.00043,10.39935]
[1776895067199,33.83,78800.91,0.44,-0.58498,0.00043,10.39696]
[1776895068767,33.83,78800.75,0.44,-0.58505,0.00043,10.39653]
[1776895069773,33.83,78800.47,0.44,-0.58517,0.00043,10.3958]
[1776895069785,33.83,78800.47,0.44,-0.58517,0.00043,10.3958]
[1776895070220,33.83,78800.04,0.44,-0.58536,0.00043,10.39467]
[1776895072899,33.83,78799.9,0.44,-0.58542,0.00043,10.3943]
[1776895074147,33.83,78800.19,0.44,-0.5853,0.00043,10.39505]
[1776895074252,33.83,78796.94,0.44,-0.5867,0.00043,10.38648]
[1776895074944,33.83,78796.94,0.44,-0.5867,0.00043,10.38648]
[1776895075255,33.83,78796.94,0.44,-0.5867,0.00043,10.38648]
[1776895079183,33.83,78797.27,0.44,-0.58657,0.00043,10.38733]
[1776895080286,33.83,78796.81,0.44,-0.58677,0.00043,10.3861]
[1776895080387,33.83,78796.55,0.44,-0.58688,0.00043,10.3854]
[1776895083188,33.83,78796.52,0.44,-0.58689,0.00043,10.38531]
[1776895083281,33.83,78796.58,0.44,-0.58687,0.00043,10.38546]
[1776895086114,33.82,78797.16,0.44,-0.58662,0.00043,10.38699]
[1776895086380,33.82,78797.16,0.44,-0.58662,0.00043,10.38699]
[1776895086481,33.82,78795.65,0.44,-0.58727,0.00043,10.38297]
[1776895088144,33.82,78795.65,0.44,-0.58727,0.00043,10.38297]
[1776895088347,33.82,78796.05,0.44,-0.5871,0.00043,10.38403]
[1776895092985,33.82,78797.16,0.44,-0.58662,0.00043,10.38697]
[1776895093382,33.82,78798.04,0.44,-0.58625,0.00043,10.3893]
[1776895095397,33.82,78792.61,0.44,-0.58859,0.00043,10.37476]
[1776895097444,33.82,78793.1,0.44,-0.58838,0.00043,10.37608]
[1776895098299,33.82,78792.49,0.44,-0.58865,0.00043,10.37441]
[1776895098418,33.82,78791.07,0.44,-0.58926,0.00043,10.37054]
[1776895098537,33.82,78791.07,0.44,-0.58926,0.00043,10.37054]
[1776895099424,33.82,78789.0,0.44,-0.59016,0.00043,10.36486]
[1776895100349,33.82,78789.0,0.44,-0.59016,0.00043,10.36486]
[1776895100438,33.82,78788.15,0.44,-0.59052,0.00043,10.36251]
[1776895103369,33.82,78788.38,0.44,-0.59043,0.00043,10.36311]
[1776895103470,33.82,78779.01,0.44,-0.59447,0.00043,10.33671]
[1776895104616,33.82,78779.01,0.44,-0.59447,0.00043,10.3367]
[1776895105399,33.82,78779.01,0.44,-0.59447,0.00043,10.3367]
[1776895105504,33.82,78779.01,0.44,-0.59447,0.00043,10.3367]
[1776895105500,33.81,78778.54,0.44,-0.59467,0.00043,10.33534]
[1776895105558,33.81,78778.54,0.44,-0.59467,0.00043,10.33534]
[1776895105573,33.81,78778.54,0.44,-0.59467,0.00043,10.33534]
[1776895106473,33.81,78778.54,0.44,-0.59467,0.00043,10.33534]
[1776895111508,33.81,78777.23,0.44,-0.59532,0.00043,10.32243]
[1776895114029,33.81,78777.57,0.44,-0.59517,0.00043,10.32341]
[1776895114533,33.81,78778.18,0.44,-0.59491,0.00043,10.32517]
[1776895116563,33.81,78778.11,0.44,-0.59494,0.00043,10.32496]
[1776895116606,33.81,78778.11,0.44,-0.59494,0.00043,10.32496]
[1776895116649,33.81,78778.11,0.44,-0.59494,0.00043,10.32496]
[1776895116650,33.81,78778.11,0.44,-0.59494,0.00043,10.32496]
[1776895116752,33.81,78777.46,0.44,-0.59522,0.00043,10.32307]
[1776895117669,33.81,78777.46,0.44,-0.59522,0.00043,10.32307]
[1776895117731,33.81,78777.46,0.44,-0.59522,0.00043,10.32307]
[1776895117745,33.81,78777.46,0.44,-0.59522,0.00043,10.32307]
[1776895117832,33.81,78769.57,0.44,-0.59862,0.00043,10.29986]
[1776895119076,33.81,78769.57,0.44,-0.59862,0.00043,10.29986]
[1776895119174,33.81,78757.22,0.44,-0.60392,0.00043,10.26202]
[1776895120912,33.81,78757.22,0.44,-0.60392,0.00043,10.26197]
[1776895120933,33.81,78757.22,0.44,-0.60392,0.00043,10.26197]
[1776895120971,33.81,78752.63,0.44,-0.60589,0.00043,10.24744]
[1776895122586,33.8,78746.26,0.44,-0.60862,0.00043,10.22685]
[1776895123672,33.8,78746.26,0.44,-0.60862,0.00043,10.22685]
[1776895123729,33.8,78739.27,0.44,-0.6116,0.00043,10.20375]
[1776895124649,33.8,78739.27,0.44,-0.6116,0.00043,10.20375]
[1776895124699,33.8,78739.27,0.44,-0.6116,0.00043,10.20375]
[1776895124713,33.8,78739.27,0.44,-0.6116,0.00043,10.20375]
[1776895124996,33.8,78739.27,0.44,-0.6116,0.00043,10.20375]
[1776895125016,33.8,78735.73,0.44,-0.61311,0.00043,10.19184]
[1776895126735,33.8,78735.73,0.44,-0.61311,0.00043,10.19182]
[1776895126836,33.8,78729.74,0.44,-0.61566,0.00042,10.1713]
[1776895129636,33.8,78727.19,0.44,-0.61674,0.00042,10.16244]
[1776895131650,33.8,78733.86,0.44,-0.61391,0.00043,10.18542]
[1776895132924,33.8,78733.86,0.44,-0.61391,0.00043,10.18542]
[1776895132948,33.8,78733.86,0.44,-0.61391,0.00043,10.18542]
[1776895133122,33.8,78733.86,0.44,-0.61391,0.00043,10.18542]
[1776895133137,33.8,78733.86,0.44,-0.61391,0.00043,10.18542]
[1776895133150,33.8,78733.86,0.44,-0.61391,0.00043,10.18542]
[1776895133189,33.8,78737.24,0.44,-0.61247,0.00043,10.19686]
[1776895134671,33.8,78742.31,0.44,-0.61031,0.00043,10.21378]
[1776895135678,33.8,78745.43,0.44,-0.60898,0.00043,10.22406]
[1776895137096,33.8,78747.23,0.44,-0.60821,0.00043,10.22994]
[1776895137959,33.8,78747.23,0.44,-0.60821,0.00043,10.22994]
[1776895139057,33.8,78748.43,0.44,-0.6077,0.00043,10.23384]
[1776895139076,33.8,78748.88,0.44,-0.60751,0.00043,10.2353]
[1776895141017,33.8,78748.88,0.44,-0.60751,0.00043,10.2353]
[1776895141119,33.8,78749.27,0.44,-0.60734,0.00043,10.23656]
[1776895141845,33.8,78749.27,0.44,-0.60734,0.00043,10.23656]
[1776895142555,33.8,78749.27,0.44,-0.60734,0.00043,10.23656]
[1776895141946,33.8,78752.53,0.44,-0.60595,0.00043,10.24702]
[1776895142590,33.8,78752.53,0.44,-0.60595,0.00043,10.24702]
[1776895143103,33.8,78752.53,0.44,-0.60595,0.00043,10.24702]
[1776895143338,33.8,78752.53,0.44,-0.60595,0.00043,10.24702]
[1776895143412,33.8,78760.25,0.44,-0.60264,0.00043,10.2713]
[1776895144122,33.8,78760.25,0.44,-0.60264,0.00043,10.2713]
[1776895144280,33.8,78762.34,0.44,-0.60175,0.00043,10.27774]
[1776895146101,33.8,78762.34,0.44,-0.60175,0.00043,10.27772]
[1776895146467,33.8,78762.34,0.44,-0.60175,0.00043,10.27772]
[1776895146568,33.8,78765.7,0.44,-0.60032,0.00043,10.28796]
[1776895146603,33.8,78765.7,0.44,-0.60032,0.00043,10.28796]
[1776895147168,33.8,78762.26,0.44,-0.60179,0.00043,10.27745]
[1776895149203,33.8,78762.26,0.44,-0.60179,0.00043,10.27743]
[1776895149296,33.8,78757.02,0.44,-0.60404,0.00043,10.26113]
[1776895152426,33.8,78757.02,0.44,-0.60404,0.00043,10.26112]
[1776895152428,33.8,78757.02,0.44,-0.60404,0.00043,10.26112]
[1776895152522,33.8,78759.05,0.44,-0.60317,0.00043,10.26746]
[1776895153258,33.8,78759.05,0.44,-0.60317,0.00043,10.26746]
[1776895153428,33.8,78759.05,0.44,-0.60317,0.00043,10.26746]
[1776895153479,33.8,78751.92,0.44,-0.60623,0.00043,10.24494]
[1776895155358,33.79,78751.92,0.44,-0.60623,0.00043,10.24491]
[1776895155447,33.79,78745.18,0.44,-0.60911,0.00043,10.22308]
[1776895155865,33.79,78745.18,0.44,-0.60911,0.00043,10.22308]
[1776895156368,33.79,78745.18,0.44,-0.60911,0.00043,10.22308]
[1776895157236,33.79,78747.36,0.44,-0.60818,0.00043,10.23019]
[1776895159847,33.79,78750.05,0.44,-0.60704,0.00043,10.23887]
[1776895162867,33.79,78754.96,0.44,-0.60494,0.00043,10.25451]
[1776895163874,33.79,78753.3,0.44,-0.60565,0.00043,10.24923]
[1776895167544,33.79,78753.91,0.44,-0.60539,0.00043,10.25116]
[1776895169463,33.79,78754.29,0.44,-0.60524,0.00043,10.25233]
[1776895169564,33.79,78756.04,0.44,-0.60449,0.00043,10.25785]
[1776895169671,33.79,78756.04,0.44,-0.60449,0.00043,10.25785]
[1776895170623,33.79,78756.04,0.44,-0.60449,0.00043,10.25784]
[1776895170724,33.79,78756.04,0.44,-0.60449,0.00043,10.25783]
[1776895177377,33.79,78760.09,0.44,-0.60285,0.00043,10.26128]
[1776895181902,33.78,78758.71,0.44,-0.60345,0.00043,10.25696]
[1776895182001,33.78,78759.26,0.44,-0.60321,0.00043,10.25866]
[1776895184016,33.78,78760.92,0.44,-0.60251,0.00043,10.2638]
[1776895188930,33.78,78760.73,0.44,-0.60259,0.00043,10.26318]
[1776895188960,33.78,78760.73,0.44,-0.60259,0.00043,10.26316]
[1776895195092,33.78,78759.37,0.44,-0.60319,0.00043,10.25887]
[1776895198099,33.78,78758.67,0.44,-0.60349,0.00043,10.25667]
[1776895199858,33.78,78758.37,0.44,-0.60362,0.00043,10.25572]
[1776895200107,33.78,78758.37,0.44,-0.60362,0.00043,10.25572]
[1776895200208,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895200844,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895200911,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895201292,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895201343,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895201375,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895201386,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895201612,33.77,78758.19,0.44,-0.6037,0.00043,10.25513]
[1776895201442,33.77,78738.69,0.44,-0.61204,0.00043,10.19185]
[1776895203148,33.77,78727.0,0.44,-0.61702,0.00042,10.15178]
[1776895204097,33.77,78727.0,0.44,-0.61702,0.00042,10.15178]
[1776895204123,33.77,78727.0,0.44,-0.61702,0.00042,10.15178]
[1776895204351,33.77,78727.0,0.44,-0.61702,0.00042,10.15178]
[1776895204378,33.77,78732.06,0.44,-0.61487,0.00043,10.16931]
[1776895204746,33.77,78732.06,0.44,-0.61487,0.00043,10.16931]
[1776895204763,33.77,78732.06,0.44,-0.61487,0.00043,10.16931]
[1776895205414,33.77,78732.06,0.44,-0.61487,0.00043,10.16931]
[1776895205417,33.77,78732.06,0.44,-0.61487,0.00043,10.16931]
[1776895205433,33.77,78732.06,0.44,-0.61487,0.00043,10.16931]
[1776895205467,33.77,78744.26,0.44,-0.60967,0.00043,10.21036]
[1776895206228,33.77,78744.26,0.44,-0.60967,0.00043,10.21036]
[1776895206308,33.78,78748.98,0.44,-0.60764,0.00043,10.22581]
[1776895207609,33.77,78749.24,0.44,-0.60754,0.00043,10.22662]
[1776895207966,33.77,78749.24,0.44,-0.60754,0.00043,10.22662]
[1776895208219,33.77,78749.24,0.44,-0.60754,0.00043,10.2266]
[1776895209299,33.77,78749.24,0.44,-0.60754,0.00043,10.2266]
[1776895209578,33.77,78748.32,0.44,-0.60794,0.00043,10.2236]
[1776895210324,33.77,78748.32,0.44,-0.60794,0.00043,10.2236]
[1776895212021,33.77,78747.47,0.44,-0.60831,0.00043,10.22079]
[1776895212356,33.77,78747.47,0.44,-0.60831,0.00043,10.22079]
[1776895212455,33.77,78747.13,0.44,-0.60845,0.00043,10.21965]
[1776895215265,33.77,78750.23,0.44,-0.60713,0.00043,10.22969]
[1776895217395,33.77,78750.15,0.44,-0.60716,0.00043,10.22944]
[1776895217536,33.77,78750.15,0.44,-0.60716,0.00043,10.22944]
[1776895217637,33.77,78751.3,0.44,-0.60667,0.00043,10.23314]
[1776895221514,33.77,78751.47,0.44,-0.6066,0.00043,10.23369]
[1776895221615,33.77,78755.17,0.44,-0.60501,0.00043,10.24549]
[1776895223526,33.77,78755.17,0.44,-0.60501,0.00043,10.24549]
[1776895223532,33.77,78755.17,0.44,-0.60501,0.00043,10.24549]
[1776895223587,33.77,78755.17,0.44,-0.60501,0.00043,10.24549]
[1776895223595,33.77,78755.17,0.44,-0.60501,0.00043,10.24549]
[1776895223659,33.77,78755.17,0.44,-0.60501,0.00043,10.24549]
[1776895223626,33.77,78755.41,0.44,-0.60491,0.00043,10.24624]
[1776895223816,33.77,78755.41,0.44,-0.60491,0.00043,10.24624]
[1776895224180,33.77,78755.41,0.44,-0.60491,0.00043,10.24624]
[1776895224328,33.77,78755.37,0.44,-0.60493,0.00043,10.24611]
[1776895225335,33.77,78766.71,0.44,-0.60006,0.00043,10.28125]
[1776895226636,33.77,78777.79,0.44,-0.59529,0.00043,10.31409]
[1776895227581,33.77,78777.79,0.44,-0.59529,0.00043,10.31409]
[1776895228357,33.77,78779.03,0.44,-0.59476,0.00043,10.31765]
[1776895228858,33.77,78779.03,0.44,-0.59476,0.00043,10.31765]
[1776895229365,33.77,78778.97,0.44,-0.59479,0.00043,10.31746]
[1776895231623,33.76,78779.03,0.44,-0.59477,0.00043,10.31762]
[1776895231769,33.76,78778.48,0.44,-0.59509,0.00043,10.30689]
[1776895231857,33.76,78778.48,0.44,-0.59509,0.00043,10.30689]
[1776895231871,33.76,78778.48,0.44,-0.59509,0.00043,10.30689]
[1776895231922,33.76,78778.48,0.44,-0.59509,0.00043,10.30689]
[1776895232174,33.76,78778.48,0.44,-0.59509,0.00043,10.30689]
[1776895232224,33.76,78778.48,0.44,-0.59509,0.00043,10.30689]
[1776895232386,33.76,78777.05,0.44,-0.59571,0.00043,10.30273]
[1776895233643,33.76,78777.05,0.44,-0.59571,0.00043,10.30273]
[1776895233655,33.76,78789.76,0.44,-0.59022,0.00043,10.33874]
[1776895234001,33.76,78789.76,0.44,-0.59022,0.00043,10.33874]
[1776895234014,33.76,78789.76,0.44,-0.59022,0.00043,10.33874]
[1776895234649,33.76,78789.76,0.44,-0.59022,0.00043,10.33874]
[1776895234667,33.76,78791.03,0.44,-0.58967,0.00043,10.34222]
[1776895236359,33.76,78791.03,0.44,-0.58967,0.00043,10.34221]
[1776895236461,33.76,78790.77,0.44,-0.58978,0.00043,10.34149]
[1776895237724,33.76,78790.77,0.44,-0.58978,0.00043,10.34148]
[1776895238427,33.76,78788.98,0.44,-0.59056,0.00043,10.33654]
[1776895240442,33.76,78786.94,0.44,-0.59144,0.00043,10.33086]
[1776895240799,33.76,78786.94,0.44,-0.59144,0.00043,10.33086]
[1776895242462,33.76,78787.37,0.44,-0.59126,0.00043,10.33206]
[1776895242557,33.76,78788.25,0.44,-0.59088,0.00043,10.3345]
[1776895243186,33.76,78788.25,0.44,-0.59088,0.00043,10.3345]
[1776895243462,33.76,78788.25,0.44,-0.59088,0.00043,10.33449]
[1776895244469,33.76,78784.97,0.44,-0.5923,0.00043,10.32529]
[1776895244901,33.76,78784.97,0.44,-0.5923,0.00043,10.32529]
[1776895245476,33.76,78781.66,0.44,-0.59374,0.00043,10.3159]
[1776895246536,33.76,78781.66,0.44,-0.59374,0.00043,10.3159]
[1776895246650,33.76,78781.66,0.44,-0.59374,0.00043,10.3159]
[1776895246586,33.76,78779.94,0.44,-0.59448,0.00043,10.31096]
[1776895251518,33.75,78783.0,0.44,-0.59316,0.00043,10.31967]
[1776895254540,33.75,78785.07,0.44,-0.59227,0.00043,10.32549]
[1776895255548,33.75,78786.64,0.44,-0.5916,0.00043,10.32988]
[1776895256080,33.75,78786.64,0.44,-0.5916,0.00043,10.32988]
[1776895256319,33.75,78786.64,0.44,-0.5916,0.00043,10.32988]
[1776895256665,33.75,78786.64,0.44,-0.5916,0.00043,10.32988]
[1776895256554,33.75,78788.51,0.44,-0.59079,0.00043,10.33509]
[1776895257065,33.75,78788.51,0.44,-0.59079,0.00043,10.33509]
[1776895257605,33.75,78796.67,0.44,-0.58725,0.00043,10.35731]
[1776895261064,33.75,78796.49,0.44,-0.58734,0.00043,10.35679]
[1776895261602,33.75,78796.49,0.44,-0.58734,0.00043,10.35679]
[1776895261686,33.75,78796.49,0.44,-0.58734,0.00043,10.35679]
[1776895261694,33.75,78794.92,0.44,-0.58802,0.00043,10.35256]
[1776895261823,33.75,78794.92,0.44,-0.58802,0.00043,10.35256]
[1776895262617,33.75,78794.92,0.44,-0.58802,0.00043,10.35256]
[1776895262747,33.75,78794.75,0.44,-0.5881,0.00043,10.35209]
[1776895262844,33.75,78794.75,0.44,-0.5881,0.00043,10.35209]
[1776895263603,33.75,78785.48,0.44,-0.59211,0.00043,10.32654]
[1776895264610,33.75,78783.1,0.44,-0.59314,0.00043,10.3198]
[1776895266005,33.75,78783.41,0.44,-0.59301,0.00043,10.32068]
[1776895266624,33.75,78783.12,0.44,-0.59314,0.00043,10.31985]
[1776895267159,33.75,78783.12,0.44,-0.59314,0.00043,10.31985]
[1776895267198,33.75,78783.12,0.44,-0.59314,0.00043,10.31985]
[1776895267522,33.75,78783.12,0.44,-0.59314,0.00043,10.31985]
[1776895267533,33.75,78783.12,0.44,-0.59314,0.00043,10.31985]
[1776895267559,33.75,78783.12,0.44,-0.59314,0.00043,10.31985]
[1776895267604,33.75,78783.12,0.44,-0.59314,0.00043,10.31985]
[1776895267695,33.74,78774.7,0.44,-0.59678,0.00043,10.2955]
[1776895267776,33.74,78774.7,0.44,-0.59678,0.00043,10.2955]
[1776895268188,33.74,78774.7,0.44,-0.59678,0.00043,10.2955]
[1776895268609,33.74,78774.7,0.44,-0.59678,0.00043,10.2955]
[1776895268614,33.74,78774.7,0.44,-0.59678,0.00043,10.2955]
[1776895268697,33.74,78769.31,0.44,-0.5991,0.00043,10.27943]
[1776895268824,33.74,78769.31,0.44,-0.5991,0.00043,10.27943]
[1776895268830,33.74,78769.31,0.44,-0.5991,0.00043,10.27943]
[1776895270651,33.74,78767.77,0.44,-0.59978,0.00043,10.27474]
[1776895271206,33.74,78767.77,0.44,-0.59978,0.00043,10.27474]
[1776895272858,33.74,78769.17,0.44,-0.59918,0.00043,10.27894]
[1776895273249,33.74,78769.17,0.44,-0.59918,0.00043,10.27894]
[1776895273673,33.74,78769.07,0.44,-0.59922,0.00043,10.27862]
[1776895276311,33.74,78768.86,0.44,-0.59932,0.00043,10.27796]
[1776895276898,33.74,78769.22,0.44,-0.59916,0.00043,10.27904]
[1776895277003,33.74,78769.22,0.44,-0.59916,0.00043,10.27904]
[1776895277701,33.74,78769.63,0.44,-0.59899,0.00043,10.28026]
[1776895283469,33.73,78770.65,0.44,-0.59855,0.00043,10.28328]
[1776895283688,33.73,78770.98,0.44,-0.59841,0.00043,10.28424]
[1776895288778,33.73,78770.98,0.44,-0.59842,0.00043,10.2842]
[1776895293813,33.73,78771.58,0.44,-0.59825,0.00043,10.2768]
[1776895296741,33.73,78775.94,0.44,-0.59637,0.00043,10.28969]
[1776895296771,33.73,78775.94,0.44,-0.59637,0.00043,10.28969]
[1776895296842,33.73,78776.51,0.44,-0.59612,0.00043,10.29136]
[1776895298246,33.73,78778.14,0.44,-0.59542,0.00043,10.29612]
[1776895298762,33.73,78778.14,0.44,-0.59542,0.00043,10.29612]
[1776895298969,33.73,78778.39,0.44,-0.59531,0.00043,10.29684]
[1776895300862,33.73,78781.86,0.44,-0.59381,0.00043,10.30684]
[1776895302809,33.73,78781.86,0.44,-0.59381,0.00043,10.30684]
[1776895303241,33.73,78781.86,0.44,-0.59381,0.00043,10.30684]
[1776895303397,33.73,78781.86,0.44,-0.59381,0.00043,10.30684]
[1776895303499,33.73,78782.83,0.44,-0.59339,0.00043,10.30959]
[1776895304850,33.73,78782.83,0.44,-0.59339,0.00043,10.30959]
[1776895304952,33.73,78782.6,0.44,-0.59349,0.00043,10.30893]
[1776895310932,33.73,78782.91,0.44,-0.59337,0.00043,10.30978]
[1776895312706,33.73,78782.91,0.44,-0.59337,0.00043,10.30978]
[1776895312824,33.73,78782.67,0.44,-0.59347,0.00043,10.30909]
[1776895313054,33.72,78783.66,0.44,-0.59304,0.00043,10.3119]
[1776895314965,33.72,78786.01,0.44,-0.59203,0.00043,10.31853]
[1776895317083,33.72,78787.42,0.44,-0.59142,0.00043,10.32247]
[1776895317420,33.72,78787.42,0.44,-0.59142,0.00043,10.32247]
[1776895317521,33.72,78786.94,0.44,-0.59163,0.00043,10.3211]
[1776895321118,33.72,78787.24,0.44,-0.5915,0.00043,10.32192]
[1776895321220,33.72,78787.29,0.44,-0.59148,0.00043,10.32204]
[1776895322128,33.72,78787.29,0.44,-0.59148,0.00043,10.32204]
[1776895322220,33.72,78787.5,0.44,-0.59139,0.00043,10.32262]
[1776895323188,33.72,78787.5,0.44,-0.59139,0.00043,10.32262]
[1776895323466,33.72,78787.6,0.44,-0.59135,0.00043,10.32289]
[1776895324159,33.72,78787.6,0.44,-0.59135,0.00043,10.32289]
[1776895325527,33.72,78787.67,0.44,-0.59132,0.00043,10.32307]
[1776895325595,33.72,78787.67,0.44,-0.59132,0.00043,10.32307]
[1776895325629,33.72,78786.1,0.44,-0.59201,0.00043,10.31866]
[1776895327209,33.72,78786.1,0.44,-0.59201,0.00043,10.31866]
[1776895327369,33.72,78786.1,0.44,-0.59201,0.00043,10.31866]
[1776895327427,33.72,78786.1,0.44,-0.59201,0.00043,10.31866]
[1776895328456,33.72,78784.22,0.44,-0.59282,0.00043,10.31333]
[1776895331077,33.72,78782.5,0.44,-0.59357,0.00043,10.30843]
[1776895334377,33.72,78781.52,0.44,-0.594,0.00043,10.30562]
[1776895334479,33.72,78782.11,0.44,-0.59374,0.00043,10.30731]
[1776895334899,33.72,78782.11,0.44,-0.59374,0.00043,10.30731]
[1776895334934,33.72,78782.11,0.44,-0.59374,0.00043,10.30731]
[1776895334995,33.72,78782.11,0.44,-0.59374,0.00043,10.30731]
[1776895335104,33.72,78782.11,0.44,-0.59374,0.00043,10.30731]
[1776895335149,33.72,78782.11,0.44,-0.59374,0.00043,10.30731]
[1776895335300,33.72,78782.11,0.44,-0.59374,0.00043,10.30731]
[1776895335380,33.71,78777.43,0.44,-0.59577,0.00043,10.29379]
[1776895335816,33.71,78777.43,0.44,-0.59577,0.00043,10.29379]
[1776895336439,33.71,78777.43,0.44,-0.59577,0.00043,10.29379]
[1776895336482,33.71,78766.57,0.44,-0.60046,0.00043,10.2614]
[1776895337677,33.71,78766.57,0.44,-0.60046,0.00043,10.2614]
[1776895337845,33.71,78766.57,0.44,-0.60046,0.00043,10.2614]
[1776895338503,33.71,78766.57,0.44,-0.60046,0.00043,10.2614]
[1776895338527,33.71,78762.34,0.44,-0.60229,0.00043,10.24837]
[1776895338967,33.71,78762.34,0.44,-0.60229,0.00043,10.24837]
[1776895338982,33.71,78762.34,0.44,-0.60229,0.00043,10.24837]
[1776895339148,33.71,78762.34,0.44,-0.60229,0.00043,10.24837]
[1776895339250,33.71,78761.3,0.44,-0.60274,0.00043,10.24512]
[1776895340074,33.71,78761.3,0.44,-0.60274,0.00043,10.24512]
[1776895340202,33.71,78761.3,0.44,-0.60274,0.00043,10.24512]
[1776895340296,33.71,78752.8,0.44,-0.6064,0.00043,10.21824]
[1776895342588,33.71,78752.31,0.44,-0.60661,0.00043,10.21666]
[1776895342638,33.71,78747.26,0.44,-0.60877,0.00043,10.20027]
[1776895344168,33.71,78745.5,0.44,-0.60953,0.00043,10.19449]
[1776895346783,33.71,78744.2,0.44,-0.61009,0.00043,10.19021]
[1776895347771,33.71,78743.92,0.44,-0.6102,0.00043,10.18932]
[1776895347785,33.71,78751.43,0.44,-0.60698,0.00043,10.21389]
[1776895347849,33.71,78751.43,0.44,-0.60698,0.00043,10.21389]
[1776895348599,33.71,78756.61,0.44,-0.60475,0.00043,10.23046]
[1776895348908,33.71,78756.61,0.44,-0.60475,0.00043,10.23046]
[1776895349794,33.71,78756.61,0.44,-0.60475,0.00043,10.23046]
[1776895355247,33.71,78755.15,0.44,-0.60546,0.00043,10.21666]
[1776895356258,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357005,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357245,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357375,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357434,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357568,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357579,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357638,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357664,33.72,78747.84,0.44,-0.6086,0.00043,10.1931]
[1776895357740,33.72,78741.77,0.44,-0.6112,0.00043,10.17307]
[1776895357866,33.72,78741.77,0.44,-0.6112,0.00043,10.17307]
[1776895358089,33.72,78741.77,0.44,-0.6112,0.00043,10.17307]
[1776895358514,33.72,78731.26,0.44,-0.61569,0.00043,10.13733]
[1776895360064,33.72,78731.26,0.44,-0.61569,0.00043,10.13733]
[1776895360280,33.72,78731.27,0.44,-0.61568,0.00043,10.13746]
[1776895361079,33.72,78731.27,0.44,-0.61568,0.00043,10.13746]
[1776895361086,33.72,78731.27,0.44,-0.61568,0.00043,10.13746]
[1776895361127,33.72,78731.27,0.44,-0.61568,0.00043,10.13746]
[1776895361287,33.72,78733.87,0.44,-0.61456,0.00043,10.14647]
[1776895363099,33.72,78733.83,0.44,-0.61457,0.00043,10.14637]
[1776895363230,33.72,78733.83,0.44,-0.61457,0.00043,10.14637]
[1776895363331,33.73,78732.93,0.44,-0.61495,0.00043,10.14332]
[1776895364099,33.73,78732.93,0.44,-0.61495,0.00043,10.14332]
[1776895364308,33.73,78732.93,0.44,-0.61494,0.00043,10.14336]
[1776895366322,33.73,78729.42,0.44,-0.61644,0.00043,10.13128]
[1776895369264,33.73,78728.64,0.44,-0.61676,0.00043,10.12863]
[1776895369365,33.73,78727.72,0.44,-0.61715,0.00043,10.12545]
[1776895371568,33.73,78727.72,0.44,-0.61714,0.00043,10.12548]
[1776895371614,33.73,78727.72,0.44,-0.61714,0.00043,10.12548]
[1776895371700,33.74,78727.27,0.44,-0.61733,0.00043,10.12394]
[1776895371819,33.74,78727.27,0.44,-0.61733,0.00043,10.12394]
[1776895371836,33.74,78727.27,0.44,-0.61733,0.00043,10.12394]
[1776895371925,33.74,78727.27,0.44,-0.61733,0.00043,10.12394]
[1776895372363,33.74,78727.27,0.44,-0.61733,0.00043,10.12398]
[1776895373371,33.74,78720.45,0.44,-0.62023,0.00043,10.09982]
[1776895374284,33.74,78720.45,0.44,-0.62023,0.00043,10.09982]
[1776895374363,33.74,78720.45,0.44,-0.62023,0.00043,10.09982]
[1776895374464,33.74,78720.12,0.44,-0.62036,0.00043,10.09869]
[1776895375288,33.74,78720.12,0.44,-0.62036,0.00043,10.09869]
[1776895375389,33.74,78718.38,0.44,-0.6211,0.00042,10.09249]
[1776895378328,33.74,78717.5,0.44,-0.62146,0.00042,10.08939]
[1776895380189,33.75,78718.06,0.44,-0.62121,0.00042,10.0915]
[1776895380295,33.75,78718.06,0.44,-0.62121,0.00042,10.0915]
[1776895380378,33.75,78718.06,0.44,-0.62121,0.00042,10.0915]
[1776895380420,33.75,78718.09,0.44,-0.62119,0.00042,10.09165]
[1776895382555,33.75,78718.09,0.44,-0.62119,0.00042,10.09165]
[1776895382562,33.75,78718.09,0.44,-0.62119,0.00042,10.09165]
[1776895382572,33.75,78718.09,0.44,-0.62119,0.00042,10.09165]
[1776895382798,33.75,78718.09,0.44,-0.62119,0.00042,10.09165]
[1776895382689,33.75,78717.48,0.44,-0.62144,0.00042,10.08953]
[1776895383459,33.75,78717.48,0.44,-0.62144,0.00042,10.08953]
[1776895383529,33.75,78706.38,0.44,-0.62615,0.00042,10.04875]
[1776895384774,33.75,78702.76,0.44,-0.62767,0.00042,10.0352]
[1776895385527,33.75,78702.76,0.44,-0.62767,0.00042,10.0352]
[1776895385731,33.75,78702.76,0.44,-0.62767,0.00042,10.0352]
[1776895385819,33.76,78702.62,0.44,-0.62772,0.00042,10.03473]
[1776895385830,33.76,78702.62,0.44,-0.62772,0.00042,10.03473]
[1776895385834,33.76,78702.62,0.44,-0.62772,0.00042,10.03473]
[1776895385855,33.76,78702.62,0.44,-0.62772,0.00042,10.03473]
[1776895386013,33.76,78702.62,0.44,-0.62772,0.00042,10.03473]
[1776895386265,33.76,78702.62,0.44,-0.62772,0.00042,10.03473]
[1776895386462,33.76,78702.62,0.44,-0.62772,0.00042,10.03479]
[1776895387558,33.76,78702.62,0.44,-0.62772,0.00042,10.03479]
[1776895387659,33.76,78722.74,0.44,-0.61918,0.00043,10.10858]
[1776895388291,33.76,78722.74,0.44,-0.61918,0.00043,10.10858]
[1776895388476,33.76,78722.74,0.44,-0.61917,0.00043,10.10864]
[1776895393523,33.77,78724.15,0.44,-0.61854,0.00043,10.11389]
[1776895394656,33.77,78724.15,0.44,-0.61854,0.00043,10.11389]
[1776895394757,33.77,78721.64,0.44,-0.61961,0.00043,10.105]
[1776895396679,33.77,78721.64,0.44,-0.61961,0.00043,10.105]
[1776895396780,33.77,78704.42,0.44,-0.6269,0.00042,10.042]
[1776895397722,33.77,78704.42,0.44,-0.6269,0.00042,10.042]
[1776895397731,33.77,78704.42,0.44,-0.6269,0.00042,10.042]
[1776895397824,33.77,78710.83,0.44,-0.62419,0.00042,10.06589]
[1776895399570,33.77,78715.04,0.44,-0.6224,0.00042,10.08136]
[1776895400577,33.77,78710.13,0.44,-0.62447,0.00042,10.06339]
[1776895401584,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402045,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402052,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402189,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402276,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402471,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402674,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402804,33.78,78708.29,0.44,-0.62525,0.00042,10.05661]
[1776895402686,33.78,78709.77,0.44,-0.62462,0.00042,10.06211]
[1776895403654,33.78,78713.13,0.44,-0.62319,0.00042,10.0745]
[1776895404009,33.78,78713.13,0.44,-0.62319,0.00042,10.0745]
[1776895404022,33.78,78713.13,0.44,-0.62319,0.00042,10.0745]
[1776895404605,33.78,78713.13,0.44,-0.62319,0.00042,10.07451]
[1776895404950,33.78,78713.13,0.44,-0.62319,0.00042,10.07451]
[1776895405006,33.78,78713.13,0.44,-0.62319,0.00042,10.07451]
[1776895405696,33.78,78721.28,0.44,-0.61973,0.00042,10.10395]
[1776895409639,33.78,78719.67,0.44,-0.62041,0.00042,10.09825]
[1776895410706,33.78,78713.04,0.44,-0.62322,0.00042,10.07425]
[1776895414675,33.78,78710.36,0.44,-0.62445,0.00042,10.05517]
[1776895415083,33.78,78710.36,0.44,-0.62445,0.00042,10.05517]
[1776895415744,33.78,78710.36,0.44,-0.62445,0.00042,10.05517]
[1776895416092,33.78,78710.9,0.44,-0.62422,0.00042,10.05718]
[1776895416690,33.78,78710.9,0.44,-0.62422,0.00042,10.0572]
[1776895417696,33.78,78713.83,0.44,-0.62298,0.00042,10.06796]
[1776895418113,33.78,78713.83,0.44,-0.62298,0.00042,10.06796]
[1776895418677,33.78,78713.83,0.44,-0.62298,0.00042,10.06796]
[1776895418778,33.78,78713.99,0.44,-0.62291,0.00042,10.06855]
[1776895419834,33.78,78713.99,0.44,-0.62291,0.00042,10.06855]
[1776895419835,33.78,78713.99,0.44,-0.62291,0.00042,10.06855]
[1776895419848,33.78,78713.99,0.44,-0.62291,0.00042,10.06855]
[1776895420085,33.78,78713.99,0.44,-0.62291,0.00042,10.06856]
[1776895420103,33.78,78713.99,0.44,-0.62291,0.00042,10.06856]
[1776895420718,33.78,78712.27,0.44,-0.62363,0.00042,10.06228]
[1776895421188,33.78,78712.27,0.44,-0.62363,0.00042,10.06228]
[1776895421424,33.78,78712.27,0.44,-0.62363,0.00042,10.06228]
[1776895421724,33.79,78712.37,0.44,-0.62359,0.00042,10.06266]
[1776895422727,33.79,78712.37,0.44,-0.62359,0.00042,10.06266]
[1776895422834,33.79,78710.72,0.44,-0.62429,0.00042,10.0566]
[1776895423269,33.79,78710.72,0.44,-0.62429,0.00042,10.0566]
[1776895423738,33.79,78710.72,0.44,-0.62429,0.00042,10.05659]
[1776895425259,33.78,78710.74,0.44,-0.62428,0.00042,10.05665]
[1776895426289,33.78,78710.51,0.44,-0.62438,0.00042,10.05579]
[1776895426307,33.78,78710.51,0.44,-0.62438,0.00042,10.05579]
[1776895426760,33.78,78710.18,0.44,-0.62452,0.00042,10.05456]
[1776895429369,33.78,78709.75,0.44,-0.62471,0.00042,10.05294]
[1776895430379,33.78,78709.11,0.44,-0.62498,0.00042,10.05056]
[1776895430392,33.78,78709.11,0.44,-0.62498,0.00042,10.05056]
[1776895430787,33.78,78708.94,0.44,-0.62505,0.00042,10.04992]
[1776895433809,33.78,78705.04,0.44,-0.62671,0.00042,10.03535]
[1776895434816,33.78,78703.29,0.44,-0.62745,0.00042,10.02877]
[1776895435823,33.78,78699.93,0.44,-0.62887,0.00042,10.01602]
[1776895437618,33.78,78698.72,0.44,-0.62938,0.00042,10.01139]
[1776895437837,33.78,78698.75,0.44,-0.62937,0.00042,10.01149]
[1776895438712,33.78,78698.75,0.44,-0.62937,0.00042,10.01149]
[1776895438844,33.78,78697.72,0.44,-0.62981,0.00042,10.00753]
[1776895438914,33.78,78697.72,0.44,-0.62981,0.00042,10.00753]
[1776895438959,33.78,78697.72,0.44,-0.62981,0.00042,10.00753]
[1776895438970,33.78,78697.72,0.44,-0.62981,0.00042,10.00753]
[1776895439719,33.78,78697.72,0.44,-0.62981,0.00042,10.00753]
[1776895439851,33.78,78695.37,0.44,-0.6308,0.00042,9.99848]
[1776895440729,33.78,78695.37,0.44,-0.6308,0.00042,9.99848]
[1776895440858,33.78,78692.1,0.44,-0.63218,0.00042,9.98579]
[1776895442769,33.78,78690.75,0.44,-0.63275,0.00042,9.98055]
[1776895442781,33.78,78690.75,0.44,-0.63275,0.00042,9.98055]
[1776895442873,33.78,78690.5,0.44,-0.63285,0.00042,9.9796]
[1776895443879,33.78,78701.36,0.44,-0.62827,0.00042,10.02146]
[1776895444706,33.78,78701.36,0.44,-0.62827,0.00042,10.02146]
[1776895444723,33.78,78701.36,0.44,-0.62827,0.00042,10.02146]
[1776895444868,33.78,78701.36,0.44,-0.62827,0.00042,10.02146]
[1776895444892,33.78,78700.77,0.44,-0.62851,0.00042,10.01923]
[1776895445001,33.78,78700.77,0.44,-0.62851,0.00042,10.01923]
[1776895445009,33.78,78700.77,0.44,-0.62851,0.00042,10.01923]
[1776895445054,33.78,78700.77,0.44,-0.62851,0.00042,10.01923]
[1776895445599,33.78,78700.77,0.44,-0.62851,0.00042,10.01923]
[1776895445910,33.78,78700.77,0.44,-0.62851,0.00042,10.01923]
[1776895445950,33.78,78700.77,0.44,-0.62851,0.00042,10.01923]
[1776895445917,33.78,78702.42,0.44,-0.62782,0.00042,10.02549]
[1776895446155,33.78,78702.42,0.44,-0.62782,0.00042,10.02549]
[1776895446235,33.78,78702.42,0.44,-0.62782,0.00042,10.02549]
[1776895446401,33.78,78702.42,0.44,-0.62782,0.00042,10.02549]
[1776895446905,33.78,78715.97,0.44,-0.62207,0.00042,10.0757]
[1776895447390,33.78,78715.97,0.44,-0.62207,0.00042,10.0757]
[1776895447397,33.78,78715.97,0.44,-0.62207,0.00042,10.0757]
[1776895447872,33.78,78715.97,0.44,-0.62207,0.00042,10.0757]
[1776895447911,33.78,78724.96,0.44,-0.61825,0.00043,10.10787]
[1776895448918,33.78,78717.75,0.44,-0.62131,0.00042,10.08217]
[1776895449925,33.78,78716.11,0.44,-0.62201,0.00042,10.07626]
[1776895452947,33.78,78717.69,0.44,-0.62133,0.00042,10.082]
[1776895453915,33.78,78717.69,0.44,-0.62133,0.00042,10.082]
[1776895453955,33.79,78716.53,0.44,-0.62182,0.00042,10.07781]
[1776895454968,33.79,78716.53,0.44,-0.62182,0.00042,10.07781]
[1776895455099,33.79,78717.39,0.44,-0.62146,0.00042,10.08093]
[1776895455142,33.79,78717.39,0.44,-0.62146,0.00042,10.08093]
[1776895455186,33.79,78717.39,0.44,-0.62146,0.00042,10.08093]
[1776895455205,33.79,78717.39,0.44,-0.62146,0.00042,10.08093]
[1776895455973,33.79,78718.99,0.44,-0.62078,0.00042,10.08669]
[1776895456975,33.79,78728.58,0.44,-0.6167,0.00043,10.12062]
[1776895457983,33.79,78727.72,0.44,-0.61706,0.00043,10.11761]
[1776895458059,33.79,78727.72,0.44,-0.61706,0.00043,10.11761]
[1776895458086,33.79,78728.04,0.44,-0.61693,0.00043,10.11873]
[1776895461158,33.78,78728.41,0.44,-0.61677,0.00043,10.12]
[1776895461241,33.78,78729.36,0.44,-0.61637,0.00043,10.12329]
[1776895465271,33.78,78730.52,0.44,-0.61588,0.00043,10.12726]
[1776895465373,33.78,78731.41,0.44,-0.61551,0.00043,10.13029]
[1776895468052,33.78,78732.9,0.44,-0.61488,0.00043,10.13538]
[1776895471284,33.78,78733.12,0.44,-0.61479,0.00043,10.13609]
[1776895471385,33.78,78732.08,0.44,-0.61534,0.00043,10.12321]
[1776895475364,33.77,78732.66,0.44,-0.61509,0.00043,10.12516]
[1776895475406,33.77,78732.66,0.44,-0.61509,0.00043,10.12516]
[1776895475442,33.77,78732.53,0.44,-0.61515,0.00043,10.1247]
[1776895478459,33.77,78732.53,0.44,-0.61515,0.00043,10.1247]
[1776895478560,33.77,78733.76,0.44,-0.61463,0.00043,10.12893]
[1776895482100,33.77,78735.25,0.44,-0.61399,0.00043,10.13402]
[1776895482231,33.77,78735.25,0.44,-0.61399,0.00043,10.13402]
[1776895482499,33.77,78735.25,0.44,-0.61399,0.00043,10.13402]
[1776895482600,33.77,78736.77,0.44,-0.61334,0.00043,10.1392]
[1776895484541,33.77,78736.77,0.44,-0.61334,0.00043,10.1392]
[1776895484617,33.77,78739.21,0.44,-0.6123,0.00043,10.14742]
[1776895486617,33.77,78738.97,0.44,-0.6124,0.00043,10.14662]
[1776895486718,33.77,78746.5,0.44,-0.60917,0.00043,10.17163]
[1776895488628,33.77,78746.5,0.44,-0.60917,0.00043,10.17163]
[1776895488729,33.77,78747.65,0.44,-0.60869,0.00043,10.17535]
[1776895491648,33.77,78748.79,0.44,-0.6082,0.00043,10.17905]
[1776895493640,33.77,78749.66,0.44,-0.60783,0.00043,10.18184]
[1776895493741,33.77,78749.66,0.44,-0.60784,0.00043,10.1818]
[1776895494694,33.77,78749.66,0.44,-0.60784,0.00043,10.1818]
[1776895494796,33.77,78749.66,0.44,-0.60784,0.00043,10.18179]
[1776895497256,33.76,78746.87,0.44,-0.60904,0.00043,10.17263]
[1776895498264,33.76,78744.45,0.44,-0.61009,0.00043,10.16464]
[1776895499659,33.76,78741.19,0.44,-0.61149,0.00043,10.15376]
[1776895500788,33.76,78741.19,0.44,-0.61149,0.00043,10.15376]
[1776895500941,33.76,78741.19,0.44,-0.61149,0.00043,10.15376]
[1776895500958,33.76,78741.19,0.44,-0.61149,0.00043,10.15376]
[1776895501160,33.76,78741.19,0.44,-0.61149,0.00043,10.15374]
[1776895501214,33.76,78741.19,0.44,-0.61149,0.00043,10.15374]
[1776895501221,33.76,78741.19,0.44,-0.61149,0.00043,10.15374]
[1776895501285,33.76,78740.56,0.44,-0.61176,0.00043,10.15163]
[1776895502488,33.76,78740.56,0.44,-0.61176,0.00043,10.15163]
[1776895502589,33.76,78755.37,0.44,-0.6054,0.00043,10.19998]
[1776895503953,33.76,78755.37,0.44,-0.6054,0.00043,10.19998]
[1776895503992,33.76,78756.3,0.44,-0.605,0.00043,10.20293]
[1776895505874,33.76,78756.3,0.44,-0.605,0.00043,10.20293]
[1776895506941,33.76,78756.69,0.44,-0.60484,0.00043,10.20414]
[1776895506952,33.76,78756.69,0.44,-0.60484,0.00043,10.20414]
[1776895507325,33.76,78756.91,0.44,-0.60475,0.00043,10.20483]
[1776895510992,33.76,78757.55,0.44,-0.60447,0.00043,10.20682]
[1776895511875,33.76,78757.55,0.44,-0.60447,0.00043,10.20682]
[1776895511977,33.76,78757.75,0.44,-0.60439,0.00043,10.20743]
[1776895514075,33.76,78758.4,0.44,-0.60411,0.00043,10.20947]
[1776895514375,33.76,78759.09,0.44,-0.60382,0.00043,10.21162]
[1776895515382,33.75,78760.93,0.44,-0.60303,0.00043,10.21735]
[1776895516917,33.75,78760.93,0.44,-0.60303,0.00043,10.21735]
[1776895516929,33.75,78760.93,0.44,-0.60303,0.00043,10.21735]
[1776895517021,33.75,78762.0,0.44,-0.60257,0.00043,10.22067]
[1776895518402,33.75,78770.37,0.44,-0.59896,0.00043,10.24618]
[1776895519165,33.75,78770.37,0.44,-0.59896,0.00043,10.24618]
[1776895519799,33.75,78772.56,0.44,-0.59801,0.00043,10.2527]
[1776895522224,33.75,78772.17,0.44,-0.59818,0.00043,10.25151]
[1776895522430,33.75,78772.1,0.44,-0.59822,0.00043,10.25129]
[1776895523240,33.75,78772.1,0.44,-0.59822,0.00043,10.25129]
[1776895523438,33.75,78771.5,0.44,-0.59848,0.00043,10.24949]
[1776895525451,33.75,78773.06,0.44,-0.59781,0.00043,10.2541]
[1776895527284,33.75,78772.59,0.44,-0.59801,0.00043,10.25269]
[1776895527466,33.75,78772.25,0.44,-0.59816,0.00043,10.25166]
[1776895529893,33.75,78771.49,0.44,-0.5985,0.00043,10.24938]
[1776895530062,33.75,78771.49,0.44,-0.5985,0.00043,10.24938]
[1776895529931,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895530125,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895530190,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895530200,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895530216,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895530364,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895530491,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895531367,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895531391,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895531399,33.74,78767.48,0.44,-0.60023,0.00043,10.23728]
[1776895531496,33.74,78752.56,0.44,-0.60676,0.00043,10.18139]
[1776895532503,33.74,78745.18,0.44,-0.60993,0.00043,10.15732]
[1776895533412,33.74,78745.18,0.44,-0.60993,0.00043,10.15732]
[1776895533516,33.74,78744.71,0.44,-0.61014,0.00043,10.15576]
[1776895534290,33.74,78744.71,0.44,-0.61014,0.00043,10.15576]
[1776895534388,33.74,78744.71,0.44,-0.61014,0.00043,10.15576]
[1776895534402,33.74,78744.71,0.44,-0.61014,0.00043,10.15576]
[1776895534518,33.74,78746.65,0.44,-0.6093,0.00043,10.16214]
[1776895535442,33.74,78746.65,0.44,-0.6093,0.00043,10.16214]
[1776895535524,33.74,78753.05,0.44,-0.60655,0.00043,10.18294]
[1776895536531,33.74,78757.05,0.44,-0.60483,0.00043,10.19568]
[1776895539279,33.74,78756.71,0.44,-0.60498,0.00043,10.19459]
[1776895539514,33.74,78756.71,0.44,-0.60498,0.00043,10.19459]
[1776895539615,33.74,78750.33,0.44,-0.60773,0.00043,10.17412]
[1776895540541,33.74,78750.33,0.44,-0.60773,0.00043,10.17412]
[1776895540720,33.74,78750.33,0.44,-0.60773,0.00043,10.17412]
[1776895540753,33.74,78750.33,0.44,-0.60773,0.00043,10.17412]
[1776895540966,33.74,78750.33,0.44,-0.60773,0.00043,10.17412]
[1776895541010,33.74,78750.33,0.44,-0.60773,0.00043,10.17412]
[1776895541034,33.74,78744.27,0.44,-0.61033,0.00043,10.15423]
[1776895541126,33.74,78744.27,0.44,-0.61033,0.00043,10.15423]
[1776895541190,33.74,78744.27,0.44,-0.61033,0.00043,10.15423]
[1776895541539,33.74,78744.27,0.44,-0.61033,0.00043,10.15423]
[1776895541596,33.74,78729.58,0.44,-0.61663,0.00043,10.10425]
[1776895542585,33.74,78729.58,0.44,-0.61663,0.00043,10.10425]
[1776895542676,33.74,78720.71,0.44,-0.62042,0.00043,10.07288]
[1776895543581,33.74,78720.71,0.44,-0.62042,0.00043,10.07288]
[1776895543684,33.74,78716.57,0.44,-0.62218,0.00043,10.05794]
[1776895546674,33.74,78715.32,0.44,-0.62271,0.00043,10.05341]
[1776895546705,33.74,78727.91,0.44,-0.61734,0.00043,10.09845]
[1776895547729,33.74,78727.91,0.44,-0.61734,0.00043,10.09845]
[1776895547737,33.74,78727.91,0.44,-0.61734,0.00043,10.09845]
[1776895547830,33.74,78728.5,0.44,-0.61709,0.00043,10.10051]
[1776895548684,33.74,78728.5,0.44,-0.61709,0.00043,10.10051]
[1776895549719,33.74,78728.59,0.44,-0.61705,0.00043,10.10082]
[1776895549731,33.74,78728.59,0.44,-0.61705,0.00043,10.10082]
[1776895549828,33.74,78728.73,0.44,-0.61699,0.00043,10.10131]
[1776895551739,33.74,78728.73,0.44,-0.61699,0.00043,10.10131]
[1776895552106,33.74,78728.86,0.44,-0.61694,0.00043,10.10175]
[1776895552749,33.74,78728.86,0.44,-0.61694,0.00043,10.10175]
[1776895552850,33.74,78722.51,0.44,-0.61965,0.00043,10.07934]
[1776895554820,33.74,78722.51,0.44,-0.61965,0.00043,10.07934]
[1776895554906,33.74,78720.62,0.44,-0.62046,0.00043,10.07258]
[1776895557829,33.74,78720.28,0.44,-0.6206,0.00043,10.07138]
[1776895557930,33.74,78720.84,0.44,-0.62036,0.00043,10.07339]
[1776895562719,33.74,78724.74,0.44,-0.61869,0.00043,10.08733]
[1776895563416,33.74,78724.74,0.44,-0.61869,0.00043,10.08733]
[1776895563457,33.74,78724.74,0.44,-0.61869,0.00043,10.08733]
[1776895563986,33.74,78724.74,0.44,-0.61869,0.00043,10.08733]
[1776895563987,33.74,78724.74,0.44,-0.61869,0.00043,10.08733]
[1776895564006,33.74,78724.74,0.44,-0.61869,0.00043,10.08733]
[1776895564011,33.74,78732.99,0.44,-0.61516,0.00043,10.11615]
[1776895564841,33.74,78732.99,0.44,-0.61516,0.00043,10.11615]
[1776895564961,33.74,78732.99,0.44,-0.61516,0.00043,10.11615]
[1776895565073,33.74,78732.99,0.44,-0.61516,0.00043,10.11615]
[1776895565057,33.74,78745.61,0.44,-0.60975,0.00043,10.15871]
[1776895565993,33.74,78745.61,0.44,-0.60975,0.00043,10.15871]
[1776895566022,33.74,78752.83,0.44,-0.60665,0.00043,10.18223]
[1776895566170,33.74,78752.83,0.44,-0.60665,0.00043,10.18223]
[1776895566214,33.74,78752.83,0.44,-0.60665,0.00043,10.18223]
[1776895566293,33.74,78752.83,0.44,-0.60665,0.00043,10.18223]
[1776895567069,33.74,78752.83,0.44,-0.60665,0.00043,10.18223]
[1776895566741,33.74,78752.83,0.44,-0.60664,0.00043,10.18224]
[1776895567749,33.74,78760.37,0.44,-0.6034,0.00043,10.20613]
[1776895568754,33.74,78764.54,0.44,-0.6016,0.00043,10.21904]
[1776895569144,33.74,78764.54,0.44,-0.6016,0.00043,10.21904]
[1776895570130,33.74,78764.94,0.44,-0.60142,0.00043,10.22026]
[1776895570145,33.74,78764.94,0.44,-0.60142,0.00043,10.22026]
[1776895570768,33.74,78765.35,0.44,-0.60125,0.00043,10.22151]
[1776895572194,33.74,78766.52,0.44,-0.60074,0.00043,10.22508]
[1776895572783,33.74,78766.51,0.44,-0.60075,0.00043,10.22504]
[1776895573790,33.74,78759.68,0.44,-0.6037,0.00043,10.2039]
[1776895574798,33.74,78756.43,0.44,-0.60511,0.00043,10.19364]
[1776895577285,33.74,78755.93,0.44,-0.60532,0.00043,10.19204]
[1776895577831,33.74,78755.61,0.44,-0.60547,0.00043,10.19099]
[1776895580324,33.74,78754.74,0.44,-0.60584,0.00043,10.1882]
[1776895580426,33.74,78754.96,0.44,-0.60575,0.00043,10.1889]
[1776895582364,33.73,78754.96,0.44,-0.60575,0.00043,10.18888]
[1776895582854,33.73,78755.42,0.44,-0.60555,0.00043,10.19034]
[1776895584425,33.73,78755.61,0.44,-0.60547,0.00043,10.19093]
[1776895584845,33.73,78755.61,0.44,-0.60547,0.00043,10.19093]
[1776895584947,33.73,78755.06,0.44,-0.60571,0.00043,10.18917]
[1776895589903,33.73,78757.95,0.44,-0.60447,0.00043,10.1983]
[1776895592923,33.73,78763.78,0.44,-0.60205,0.00043,10.20726]
[1776895593930,33.73,78768.92,0.44,-0.59982,0.00043,10.22297]
[1776895594938,33.73,78771.15,0.44,-0.59886,0.00043,10.22968]
[1776895598679,33.73,78771.98,0.44,-0.59851,0.00043,10.23213]
[1776895598965,33.73,78770.19,0.44,-0.59928,0.00043,10.22675]
[1776895604001,33.72,78769.66,0.44,-0.59952,0.00043,10.2251]
[1776895604719,33.72,78769.66,0.44,-0.59952,0.00043,10.2251]
[1776895605090,33.72,78769.66,0.44,-0.59952,0.00043,10.2251]
[1776895606015,33.72,78770.01,0.44,-0.59937,0.00043,10.22613]
[1776895607799,33.72,78769.51,0.44,-0.59959,0.00043,10.22461]
[1776895608030,33.72,78769.35,0.44,-0.59966,0.00043,10.22412]
[1776895611859,33.72,78769.0,0.44,-0.59982,0.00043,10.22303]
[1776895612059,33.72,78768.67,0.44,-0.59996,0.00043,10.22202]
[1776895612874,33.72,78768.67,0.44,-0.59996,0.00043,10.22202]
[1776895613065,33.72,78768.47,0.44,-0.60005,0.00043,10.2214]
[1776895615899,33.72,78767.01,0.44,-0.60068,0.00043,10.21694]
[1776895617246,33.72,78767.46,0.44,-0.60049,0.00043,10.2183]
[1776895617959,33.72,78767.46,0.44,-0.60049,0.00043,10.2183]
[1776895618100,33.72,78767.43,0.44,-0.60051,0.00043,10.2182]
[1776895623044,33.72,78767.23,0.44,-0.6006,0.00043,10.21755]
[1776895623326,33.72,78766.01,0.44,-0.60113,0.00043,10.21381]
[1776895624144,33.72,78766.01,0.44,-0.60113,0.00043,10.21381]
[1776895627154,33.71,78764.61,0.44,-0.60174,0.00043,10.20949]
[1776895627255,33.71,78762.25,0.44,-0.60276,0.00043,10.20216]
[1776895632199,33.71,78764.43,0.44,-0.60183,0.00043,10.20883]
[1776895634215,33.71,78766.72,0.44,-0.60084,0.00043,10.21585]
[1776895636160,33.71,78766.72,0.44,-0.60084,0.00043,10.21585]
[1776895636231,33.71,78765.67,0.44,-0.6013,0.00043,10.21263]
[1776895636261,33.71,78765.67,0.44,-0.6013,0.00043,10.21263]
[1776895636330,33.71,78765.67,0.44,-0.6013,0.00043,10.21263]
[1776895636351,33.71,78765.67,0.44,-0.6013,0.00043,10.21263]
[1776895636425,33.71,78759.11,0.44,-0.60413,0.00043,10.19223]
[1776895637394,33.71,78759.11,0.44,-0.60413,0.00043,10.19223]
[1776895637495,33.71,78752.92,0.44,-0.60681,0.00043,10.17249]
[1776895639257,33.71,78750.88,0.44,-0.60769,0.00043,10.16587]
[1776895641449,33.71,78750.15,0.44,-0.60801,0.00043,10.1635]
[1776895641550,33.71,78746.72,0.44,-0.60948,0.00043,10.15227]
[1776895643276,33.71,78744.03,0.44,-0.61064,0.00043,10.14336]
[1776895647112,33.71,78743.8,0.44,-0.61074,0.00043,10.1426]
[1776895647189,33.71,78744.92,0.44,-0.61026,0.00043,10.14635]
[1776895647431,33.71,78744.92,0.44,-0.61026,0.00043,10.14635]
[1776895647435,33.71,78744.92,0.44,-0.61026,0.00043,10.14635]
[1776895647443,33.71,78744.92,0.44,-0.61026,0.00043,10.14635]
[1776895647531,33.71,78756.22,0.44,-0.60538,0.00043,10.18307]
[1776895648572,33.71,78756.22,0.44,-0.60538,0.00043,10.18307]
[1776895648665,33.71,78766.31,0.44,-0.60102,0.00043,10.2146]
[1776895649617,33.71,78766.31,0.44,-0.60102,0.00043,10.2146]
[1776895649715,33.71,78767.54,0.44,-0.60049,0.00043,10.21834]
[1776895651692,33.71,78767.33,0.44,-0.60058,0.00043,10.21769]
[1776895652698,33.71,78766.33,0.44,-0.6011,0.00043,10.20541]
[1776895652704,33.71,78766.33,0.44,-0.6011,0.00043,10.20541]
[1776895652799,33.71,78765.86,0.44,-0.60131,0.00043,10.20395]
[1776895655729,33.71,78765.86,0.44,-0.60131,0.00043,10.20395]
[1776895655830,33.7,78765.34,0.44,-0.60154,0.00043,10.20232]
[1776895659779,33.7,78764.68,0.44,-0.60183,0.00043,10.20026]
[1776895659880,33.7,78764.71,0.44,-0.60182,0.00043,10.20033]
[1776895663836,33.7,78763.92,0.44,-0.60216,0.00043,10.19787]
[1776895663936,33.7,78757.68,0.44,-0.60487,0.00043,10.1783]
[1776895665871,33.7,78757.68,0.44,-0.60487,0.00043,10.1783]
[1776895665899,33.7,78757.68,0.44,-0.60487,0.00043,10.1783]
[1776895665972,33.7,78752.84,0.44,-0.60696,0.00043,10.16279]
[1776895671475,33.7,78753.76,0.44,-0.60657,0.00043,10.16571]
[1776895674990,33.7,78753.86,0.44,-0.60653,0.00043,10.16602]
[1776895675061,33.7,78753.86,0.44,-0.60653,0.00043,10.16602]
[1776895675309,33.69,78754.91,0.44,-0.60608,0.00043,10.16937]
[1776895676510,33.69,78755.1,0.44,-0.606,0.00043,10.16996]
[1776895680007,33.69,78755.1,0.44,-0.606,0.00043,10.16996]
[1776895680114,33.69,78755.25,0.44,-0.60594,0.00043,10.17041]
[1776895685573,33.69,78755.69,0.44,-0.60574,0.00043,10.17186]
[1776895690996,33.7,78752.04,0.44,-0.60732,0.00043,10.16015]
[1776895691385,33.7,78752.04,0.44,-0.60732,0.00043,10.16015]
[1776895691616,33.7,78752.04,0.44,-0.60732,0.00043,10.16016]
[1776895692330,33.7,78752.04,0.44,-0.60732,0.00043,10.16016]
[1776895692623,33.7,78751.24,0.44,-0.60766,0.00043,10.15759]
[1776895695379,33.7,78751.01,0.44,-0.60775,0.00043,10.15687]
[1776895696271,33.7,78751.36,0.44,-0.6076,0.00043,10.15802]
[1776895696651,33.7,78751.25,0.44,-0.60765,0.00043,10.15768]
[1776895701067,33.7,78757.26,0.44,-0.60504,0.00043,10.17703]
[1776895702509,33.7,78757.26,0.44,-0.60504,0.00043,10.17704]
[1776895702844,33.7,78757.26,0.44,-0.60504,0.00043,10.17704]
[1776895702967,33.7,78757.26,0.44,-0.60504,0.00043,10.17704]
[1776895703035,33.7,78768.62,0.44,-0.60012,0.00043,10.21231]
[1776895703575,33.7,78768.62,0.44,-0.60012,0.00043,10.21231]
[1776895704374,33.7,78768.62,0.44,-0.60012,0.00043,10.21232]
[1776895704600,33.7,78768.62,0.44,-0.60012,0.00043,10.21232]
[1776895704709,33.7,78779.42,0.44,-0.59543,0.00043,10.24443]
[1776895706664,33.7,78780.17,0.44,-0.5951,0.00043,10.2466]
[1776895707698,33.7,78779.01,0.44,-0.59561,0.00043,10.24323]
[1776895707714,33.7,78779.01,0.44,-0.59561,0.00043,10.24323]
[1776895707800,33.7,78778.3,0.44,-0.59592,0.00043,10.24116]
[1776895710793,33.7,78778.3,0.44,-0.59592,0.00043,10.24116]
[1776895710972,33.7,78778.3,0.44,-0.59592,0.00043,10.24116]
[1776895710985,33.7,78778.3,0.44,-0.59592,0.00043,10.24116]
[1776895711103,33.7,78778.3,0.44,-0.59592,0.00043,10.24116]
[1776895711195,33.7,78778.3,0.44,-0.59592,0.00043,10.24116]
[1776895711232,33.7,78778.3,0.44,-0.59592,0.00043,10.24116]
[1776895711200,33.7,78776.23,0.44,-0.5969,0.00043,10.2259]
[1776895711957,33.7,78776.23,0.44,-0.5969,0.00043,10.2259]
[1776895712018,33.7,78784.7,0.44,-0.59321,0.00044,10.25045]
[1776895712485,33.7,78784.7,0.44,-0.59321,0.00044,10.25045]
[1776895712764,33.7,78784.7,0.44,-0.59321,0.00044,10.25045]
[1776895713838,33.7,78784.7,0.44,-0.59321,0.00044,10.25045]
[1776895713939,33.71,78788.8,0.44,-0.59142,0.00044,10.26202]
[1776895717803,33.7,78787.17,0.44,-0.59213,0.00044,10.25744]
[1776895718807,33.7,78783.79,0.44,-0.59361,0.00044,10.24786]
[1776895721016,33.71,78784.1,0.44,-0.59347,0.00044,10.24875]
[1776895721224,33.71,78784.1,0.44,-0.59347,0.00044,10.24875]
[1776895721037,33.71,78790.05,0.44,-0.59088,0.00044,10.26551]
[1776895721294,33.71,78790.05,0.44,-0.59088,0.00044,10.26551]
[1776895721344,33.71,78790.05,0.44,-0.59088,0.00044,10.26551]
[1776895721435,33.71,78790.05,0.44,-0.59088,0.00044,10.26551]
[1776895721900,33.71,78790.05,0.44,-0.59088,0.00044,10.26551]
[1776895721935,33.71,78799.22,0.44,-0.58687,0.00044,10.29048]
[1776895722908,33.71,78799.22,0.44,-0.58687,0.00044,10.29048]
[1776895722940,33.71,78804.12,0.44,-0.58473,0.00044,10.3034]
[1776895723395,33.71,78804.12,0.44,-0.58473,0.00044,10.3034]
[1776895723913,33.71,78804.12,0.44,-0.58473,0.00044,10.3034]
[1776895725982,33.71,78804.39,0.44,-0.58461,0.00044,10.3041]
[1776895726672,33.71,78803.51,0.44,-0.58499,0.00044,10.30181]
[1776895726863,33.71,78803.51,0.44,-0.58499,0.00044,10.30181]
[1776895728069,33.71,78803.51,0.44,-0.58499,0.00044,10.30181]
[1776895728704,33.71,78802.36,0.44,-0.5855,0.00044,10.29879]
[1776895728877,33.71,78802.36,0.44,-0.5855,0.00044,10.2988]
[1776895732149,33.71,78801.94,0.44,-0.58568,0.00044,10.29769]
[1776895732250,33.71,78802.62,0.44,-0.58538,0.00044,10.29948]
[1776895733159,33.71,78802.62,0.44,-0.58538,0.00044,10.29948]
[1776895733260,33.71,78800.21,0.44,-0.58644,0.00044,10.29311]
[1776895738946,33.7,78799.28,0.44,-0.58685,0.00044,10.29062]
[1776895743517,33.7,78799.18,0.44,-0.58689,0.00044,10.29035]
[1776895743982,33.7,78797.97,0.44,-0.58742,0.00044,10.28711]
[1776895744989,33.7,78799.48,0.44,-0.58676,0.00044,10.29115]
[1776895748009,33.7,78800.83,0.44,-0.58617,0.00044,10.29473]
[1776895750510,33.7,78800.05,0.44,-0.58651,0.00044,10.29266]
[1776895750573,33.7,78800.05,0.44,-0.58651,0.00044,10.29266]
[1776895750601,33.7,78800.05,0.44,-0.58651,0.00044,10.29266]
[1776895750684,33.7,78800.05,0.44,-0.58651,0.00044,10.29266]
[1776895751032,33.7,78794.31,0.44,-0.58902,0.00044,10.2772]
[1776895752038,33.7,78788.0,0.44,-0.59178,0.00044,10.25974]
[1776895753046,33.7,78785.62,0.44,-0.59281,0.00044,10.25304]
[1776895758081,33.7,78786.11,0.44,-0.5926,0.00044,10.25443]
[1776895760094,33.7,78789.1,0.44,-0.59129,0.00044,10.26284]
[1776895760639,33.7,78789.1,0.44,-0.59129,0.00044,10.26284]
[1776895760763,33.7,78789.1,0.44,-0.59129,0.00044,10.26284]
[1776895761101,33.7,78796.25,0.44,-0.58817,0.00044,10.28248]
[1776895762120,33.7,78800.28,0.44,-0.58641,0.00044,10.29328]
[1776895762699,33.7,78800.28,0.44,-0.58641,0.00044,10.29328]
[1776895762791,33.7,78801.25,0.44,-0.58599,0.00044,10.29584]
[1776895766684,33.7,78801.72,0.44,-0.58578,0.00044,10.29707]
[1776895767208,33.7,78801.72,0.44,-0.58578,0.00044,10.29707]
[1776895767252,33.7,78804.8,0.44,-0.58444,0.00044,10.30512]
[1776895767330,33.7,78804.8,0.44,-0.58444,0.00044,10.30512]
[1776895768731,33.7,78804.8,0.44,-0.58444,0.00044,10.30511]
[1776895769157,33.7,78804.37,0.44,-0.58463,0.00044,10.30399]
[1776895770165,33.7,78800.36,0.44,-0.58638,0.00044,10.29344]
[1776895771173,33.7,78796.13,0.44,-0.58831,0.00044,10.27295]
[1776895774192,33.7,78794.29,0.44,-0.58912,0.00044,10.26791]
[1776895778220,33.7,78796.09,0.44,-0.58834,0.00044,10.27278]
[1776895781245,33.7,78798.24,0.44,-0.5874,0.00044,10.27857]
[1776895783255,33.7,78800.48,0.44,-0.58642,0.00044,10.28455]
[1776895791318,33.7,78801.39,0.44,-0.58602,0.00044,10.28696]
[1776895797354,33.7,78801.91,0.44,-0.58579,0.00044,10.28832]
[1776895798371,33.7,78801.91,0.44,-0.58579,0.00044,10.28832]
[1776895799250,33.7,78801.91,0.44,-0.58579,0.00044,10.28832]
[1776895799299,33.7,78801.91,0.44,-0.58579,0.00044,10.28832]
[1776895799309,33.7,78801.91,0.44,-0.58579,0.00044,10.28832]
[1776895798466,33.7,78807.95,0.44,-0.58315,0.00044,10.30402]
[1776895799611,33.7,78808.14,0.44,-0.58307,0.00044,10.3045]
[1776895803282,33.69,78808.84,0.44,-0.58276,0.00044,10.30625]
[1776895803294,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803394,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803431,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803474,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803606,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803640,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803726,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803828,33.69,78807.76,0.44,-0.58324,0.00044,10.30348]
[1776895803927,33.69,78797.24,0.44,-0.58785,0.00044,10.27579]
[1776895804508,33.69,78786.8,0.44,-0.59241,0.00044,10.24698]
[1776895805580,33.69,78786.8,0.44,-0.59241,0.00044,10.24698]
[1776895805583,33.69,78786.8,0.44,-0.59241,0.00044,10.24698]
[1776895805721,33.69,78786.8,0.44,-0.59241,0.00044,10.24698]
[1776895805903,33.69,78786.8,0.44,-0.59241,0.00044,10.24698]
[1776895805912,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895806474,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895806505,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895806509,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895806614,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895806706,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807119,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807124,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807144,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807154,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807189,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807219,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807259,33.69,78784.22,0.44,-0.59354,0.00044,10.23964]
[1776895807249,33.69,78781.06,0.44,-0.59492,0.00044,10.23055]
[1776895807439,33.69,78781.06,0.44,-0.59492,0.00044,10.23055]
[1776895807444,33.69,78781.06,0.44,-0.59492,0.00044,10.23055]
[1776895807651,33.69,78779.27,0.44,-0.5957,0.00044,10.22535]
[1776895810534,33.69,78779.14,0.44,-0.59576,0.00044,10.22496]
[1776895810695,33.69,78779.14,0.44,-0.59576,0.00044,10.22496]
[1776895811224,33.69,78779.14,0.44,-0.59576,0.00044,10.22496]
[1776895811325,33.69,78784.03,0.44,-0.59363,0.00044,10.23907]
[1776895811551,33.69,78784.03,0.44,-0.59363,0.00044,10.23907]
[1776895811752,33.69,78784.03,0.44,-0.59363,0.00044,10.23907]
[1776895811850,33.69,78790.45,0.44,-0.59083,0.00044,10.25717]
[1776895814585,33.69,78791.06,0.44,-0.59056,0.00044,10.25886]
[1776895814686,33.69,78780.22,0.44,-0.59529,0.00044,10.22809]
[1776895815484,33.69,78780.22,0.44,-0.59529,0.00044,10.2281]
[1776895816854,33.69,78780.22,0.44,-0.59529,0.00044,10.2281]
[1776895816956,33.69,78782.62,0.44,-0.59424,0.00044,10.23506]
[1776895817639,33.69,78782.62,0.44,-0.59424,0.00044,10.23506]
[1776895817740,33.69,78785.76,0.44,-0.59287,0.00044,10.24403]
[1776895818827,33.69,78785.76,0.44,-0.59287,0.00044,10.24403]
[1776895818928,33.69,78789.18,0.44,-0.59138,0.00044,10.25366]
[1776895821920,33.69,78793.04,0.44,-0.58969,0.00044,10.26437]
[1776895822864,33.69,78793.04,0.44,-0.58969,0.00044,10.26437]
[1776895822961,33.69,78793.78,0.44,-0.58936,0.00044,10.2664]
[1776895825119,33.69,78795.68,0.44,-0.58853,0.00044,10.27159]
[1776895825834,33.69,78795.68,0.44,-0.58853,0.00044,10.27159]
[1776895825985,33.69,78795.68,0.44,-0.58853,0.00044,10.27159]
[1776895826079,33.69,78796.41,0.44,-0.58821,0.00044,10.27357]
[1776895828577,33.69,78799.13,0.44,-0.58702,0.00044,10.28088]
[1776895830844,33.69,78798.87,0.44,-0.58714,0.00044,10.28019]
[1776895830945,33.69,78797.71,0.44,-0.58764,0.00044,10.27707]
[1776895833966,33.69,78797.71,0.44,-0.58772,0.00044,10.26791]
[1776895834089,33.69,78797.71,0.44,-0.58772,0.00044,10.26791]
[1776895834277,33.69,78797.71,0.44,-0.58772,0.00044,10.26791]
[1776895834191,33.69,78794.33,0.44,-0.5892,0.00044,10.25874]
[1776895835050,33.69,78794.33,0.44,-0.5892,0.00044,10.25874]
[1776895835150,33.69,78794.24,0.44,-0.58924,0.00044,10.25849]
[1776895837146,33.69,78794.24,0.44,-0.58924,0.00044,10.25849]
[1776895837245,33.69,78792.22,0.44,-0.59013,0.00044,10.25294]
[1776895837840,33.69,78792.22,0.44,-0.59013,0.00044,10.25294]
[1776895837897,33.69,78792.22,0.44,-0.59013,0.00044,10.25294]
[1776895837940,33.69,78790.95,0.44,-0.59068,0.00044,10.24942]
[1776895838506,33.69,78790.95,0.44,-0.59068,0.00044,10.24942]
[1776895838645,33.69,78791.03,0.44,-0.59065,0.00044,10.24964]
[1776895840169,33.69,78791.03,0.44,-0.59065,0.00044,10.24964]
[1776895840176,33.69,78786.0,0.44,-0.59284,0.00044,10.23554]
[1776895840377,33.69,78786.0,0.44,-0.59284,0.00044,10.23554]
[1776895841644,33.69,78786.0,0.44,-0.59284,0.00044,10.23554]
[1776895841669,33.69,78786.0,0.44,-0.59284,0.00044,10.23554]
[1776895841859,33.69,78786.0,0.44,-0.59284,0.00044,10.23554]
[1776895842210,33.69,78786.0,0.44,-0.59284,0.00044,10.23554]
[1776895842311,33.69,78787.06,0.44,-0.59238,0.00044,10.23855]
[1776895848715,33.69,78788.16,0.44,-0.5919,0.00044,10.24166]
[1776895850729,33.69,78791.13,0.44,-0.5906,0.00044,10.24996]
[1776895851449,33.69,78791.13,0.44,-0.5906,0.00044,10.24996]
[1776895851511,33.69,78791.13,0.44,-0.5906,0.00044,10.24996]
[1776895851837,33.69,78791.13,0.44,-0.5906,0.00044,10.24996]
[1776895851839,33.69,78788.38,0.44,-0.5918,0.00044,10.24229]
[1776895858786,33.69,78787.06,0.44,-0.59237,0.00044,10.23858]
[1776895862198,33.69,78787.85,0.44,-0.59203,0.00044,10.2408]
[1776895862199,33.69,78787.85,0.44,-0.59203,0.00044,10.2408]
[1776895862200,33.69,78790.29,0.44,-0.59097,0.00044,10.24762]
[1776895863821,33.69,78797.92,0.44,-0.58763,0.00044,10.26848]
[1776895869863,33.69,78798.46,0.44,-0.58739,0.00044,10.26991]
[1776895871839,33.69,78798.46,0.44,-0.58739,0.00044,10.26991]
[1776895872606,33.69,78798.25,0.44,-0.58749,0.00044,10.26934]
[1776895872884,33.69,78798.25,0.44,-0.58749,0.00044,10.26934]
[1776895873919,33.69,78798.25,0.44,-0.58749,0.00044,10.26934]
[1776895874129,33.69,78800.17,0.44,-0.58665,0.00044,10.27448]
[1776895881959,33.69,78799.32,0.44,-0.58702,0.00044,10.2722]
[1776895882102,33.69,78799.32,0.44,-0.58702,0.00044,10.2722]
[1776895882203,33.69,78799.17,0.44,-0.58709,0.00044,10.27178]
[1776895886045,33.69,78798.95,0.44,-0.58719,0.00044,10.27118]
[1776895886147,33.69,78798.55,0.44,-0.58736,0.00044,10.27011]
[1776895887989,33.69,78796.41,0.44,-0.5883,0.00044,10.26433]
[1776895891092,33.69,78796.41,0.44,-0.5883,0.00044,10.26433]
[1776895891265,33.69,78796.41,0.44,-0.5883,0.00044,10.26433]
[1776895891379,33.69,78796.41,0.44,-0.5883,0.00044,10.26433]
[1776895891351,33.69,78792.07,0.44,-0.59028,0.00044,10.24328]
[1776895891581,33.69,78792.07,0.44,-0.59028,0.00044,10.24328]
[1776895891681,33.69,78792.07,0.44,-0.59028,0.00044,10.24328]
[1776895891704,33.69,78792.07,0.44,-0.59028,0.00044,10.24328]
[1776895891759,33.69,78792.07,0.44,-0.59028,0.00044,10.24328]
[1776895892249,33.69,78792.07,0.44,-0.59028,0.00044,10.24328]
[1776895892262,33.69,78771.38,0.44,-0.59932,0.00044,10.18347]
[1776895893028,33.69,78771.38,0.44,-0.59932,0.00044,10.18346]
[1776895894290,33.69,78771.38,0.44,-0.59932,0.00044,10.18346]
[1776895894391,33.69,78768.27,0.44,-0.60067,0.00044,10.17401]
[1776895897438,33.69,78768.27,0.44,-0.60067,0.00044,10.17401]
[1776895898963,33.69,78767.2,0.44,-0.60114,0.00044,10.17073]
[1776895899068,33.69,78767.95,0.44,-0.60081,0.00044,10.17303]
[1776895900532,33.69,78768.6,0.44,-0.60053,0.00044,10.17501]
[1776895901082,33.69,78769.08,0.44,-0.60032,0.00044,10.17648]
[1776895904614,33.69,78770.4,0.44,-0.59975,0.00044,10.18048]
[1776895905045,33.69,78770.4,0.44,-0.59975,0.00044,10.18048]
[1776895905146,33.69,78784.9,0.44,-0.59342,0.00044,10.22312]
[1776895905674,33.69,78784.9,0.44,-0.59342,0.00044,10.22312]
[1776895906117,33.69,78784.9,0.44,-0.59342,0.00044,10.22312]
[1776895907124,33.69,78787.23,0.44,-0.5924,0.00044,10.22973]
[1776895908132,33.69,78788.91,0.44,-0.59167,0.00044,10.23446]
[1776895908724,33.69,78788.91,0.44,-0.59167,0.00044,10.23446]
[1776895909304,33.69,78788.91,0.44,-0.59167,0.00044,10.23446]
[1776895909311,33.69,78788.91,0.44,-0.59167,0.00044,10.23446]
[1776895909321,33.69,78788.91,0.44,-0.59167,0.00044,10.23446]
[1776895909334,33.69,78788.91,0.44,-0.59167,0.00044,10.23446]
[1776895909339,33.69,78788.91,0.44,-0.59167,0.00044,10.23446]
[1776895909734,33.69,78788.87,0.44,-0.59169,0.00044,10.23434]
[1776895910145,33.69,78788.87,0.44,-0.59169,0.00044,10.23433]
[1776895911152,33.69,78783.69,0.44,-0.59395,0.00044,10.21965]
[1776895914173,33.69,78785.49,0.44,-0.59317,0.00044,10.22479]
[1776895917109,33.69,78785.55,0.44,-0.59314,0.00044,10.22496]
[1776895917210,33.69,78785.74,0.44,-0.59306,0.00044,10.22549]
[1776895920007,33.69,78785.74,0.44,-0.59306,0.00044,10.2255]
[1776895920215,33.69,78785.73,0.44,-0.59306,0.00044,10.22548]
[1776895925009,33.69,78786.06,0.44,-0.59291,0.00044,10.22643]
[1776895925249,33.69,78786.44,0.44,-0.59274,0.00044,10.22752]
[1776895928046,33.69,78786.05,0.44,-0.59291,0.00044,10.22642]
[1776895929350,33.69,78786.0,0.44,-0.59293,0.00044,10.22628]
[1776895929381,33.69,78784.04,0.44,-0.59379,0.00044,10.2207]
[1776895929579,33.69,78784.04,0.44,-0.59379,0.00044,10.2207]
[1776895933073,33.69,78783.96,0.44,-0.59383,0.00044,10.22047]
[1776895933381,33.69,78783.96,0.44,-0.59383,0.00044,10.22047]
[1776895933405,33.69,78783.96,0.44,-0.59383,0.00044,10.22047]
[1776895933480,33.69,78790.28,0.44,-0.59106,0.00044,10.23832]
[1776895934349,33.69,78790.28,0.44,-0.59106,0.00044,10.23832]
[1776895934355,33.69,78797.58,0.44,-0.58786,0.00044,10.25833]
[1776895935271,33.69,78797.58,0.44,-0.58786,0.00044,10.25833]
[1776895935291,33.69,78797.58,0.44,-0.58786,0.00044,10.25833]
[1776895935370,33.69,78801.34,0.44,-0.58622,0.00044,10.26837]
[1776895937379,33.69,78801.34,0.44,-0.58622,0.00044,10.26837]
[1776895937480,33.69,78803.74,0.44,-0.58516,0.00044,10.27469]
[1776895937717,33.69,78803.74,0.44,-0.58516,0.00044,10.27469]
[1776895937781,33.69,78803.74,0.44,-0.58516,0.00044,10.27469]
[1776895937801,33.69,78803.74,0.44,-0.58516,0.00044,10.27469]
[1776895938474,33.69,78803.74,0.44,-0.58516,0.00044,10.27469]
[1776895938342,33.69,78803.41,0.44,-0.58531,0.00044,10.27382]
[1776895939133,33.69,78803.41,0.44,-0.58531,0.00044,10.27382]
[1776895939430,33.69,78803.41,0.44,-0.58531,0.00044,10.27382]
[1776895939349,33.69,78810.86,0.44,-0.58204,0.00044,10.29303]
[1776895939860,33.69,78810.86,0.44,-0.58204,0.00044,10.29303]
[1776895939882,33.69,78810.86,0.44,-0.58204,0.00044,10.29303]
[1776895939895,33.69,78810.86,0.44,-0.58204,0.00044,10.29303]
[1776895940455,33.69,78810.86,0.44,-0.58204,0.00044,10.29303]
[1776895940461,33.69,78815.49,0.44,-0.58,0.00044,10.30461]
[1776895941458,33.69,78815.49,0.44,-0.58,0.00044,10.30461]
[1776895941471,33.69,78815.49,0.44,-0.58,0.00044,10.30461]
[1776895941475,33.69,78814.84,0.44,-0.58029,0.00044,10.30299]
[1776895943510,33.69,78813.43,0.44,-0.58091,0.00044,10.29947]
[1776895943537,33.69,78813.43,0.44,-0.58091,0.00044,10.29947]
[1776895944391,33.69,78813.66,0.44,-0.58081,0.00044,10.30004]
[1776895944513,33.69,78813.66,0.44,-0.58081,0.00044,10.30004]
[1776895944727,33.69,78813.1,0.44,-0.58106,0.00044,10.29864]
[1776895945539,33.69,78813.1,0.44,-0.58106,0.00044,10.29864]
[1776895945565,33.69,78813.1,0.44,-0.58106,0.00044,10.29864]
[1776895945781,33.69,78813.1,0.44,-0.58106,0.00044,10.29864]
[1776895945882,33.68,78813.1,0.44,-0.58106,0.00044,10.29862]
[1776895947549,33.68,78813.1,0.44,-0.58106,0.00044,10.29862]
[1776895948414,33.68,78811.64,0.44,-0.5817,0.00044,10.29494]
[1776895949420,33.68,78806.99,0.44,-0.58375,0.00044,10.28307]
[1776895950588,33.68,78806.32,0.44,-0.58404,0.00044,10.28134]
[1776895950716,33.68,78806.32,0.44,-0.58404,0.00044,10.28134]
[1776895951436,33.68,78803.49,0.44,-0.58536,0.00044,10.26479]
[1776895952689,33.68,78803.49,0.44,-0.58536,0.00044,10.26479]
[1776895953291,33.68,78803.49,0.44,-0.58536,0.00044,10.26479]
[1776895953461,33.68,78803.78,0.44,-0.58524,0.00044,10.26555]
[1776895953654,33.68,78803.78,0.44,-0.58524,0.00044,10.26555]
[1776895953690,33.68,78803.78,0.44,-0.58524,0.00044,10.26555]
[1776895954456,33.68,78803.3,0.44,-0.58545,0.00044,10.26429]
[1776895954659,33.68,78803.3,0.44,-0.58545,0.00044,10.26429]
[1776895955461,33.68,78801.23,0.44,-0.58636,0.00044,10.25882]
[1776895959782,33.68,78802.53,0.44,-0.58578,0.00044,10.26226]
[1776895959884,33.68,78802.33,0.44,-0.58587,0.00044,10.26174]
[1776895964820,33.68,78801.84,0.44,-0.58608,0.00044,10.26046]
[1776895965531,33.68,78800.51,0.44,-0.58667,0.00044,10.25694]
[1776895970566,33.69,78798.15,0.44,-0.5877,0.00044,10.25064]
[1776895974959,33.69,78799.11,0.44,-0.58728,0.00044,10.25323]
[1776895975147,33.69,78799.11,0.44,-0.58728,0.00044,10.25323]
[1776895975248,33.69,78800.3,0.44,-0.58675,0.00044,10.25642]
[1776895979205,33.69,78800.19,0.44,-0.5868,0.00044,10.25613]
[1776895979413,33.69,78800.5,0.44,-0.58666,0.00044,10.25696]
[1776895980312,33.69,78800.5,0.44,-0.58666,0.00044,10.25696]
[1776895980471,33.69,78800.5,0.44,-0.58666,0.00044,10.25696]
[1776895980517,33.69,78800.5,0.44,-0.58666,0.00044,10.25696]
[1776895980531,33.69,78803.9,0.44,-0.58517,0.00044,10.26594]
[1776895980682,33.69,78803.9,0.44,-0.58517,0.00044,10.26594]
[1776895981126,33.69,78811.1,0.44,-0.582,0.00044,10.28449]
[1776895982163,33.69,78811.1,0.44,-0.582,0.00044,10.28449]
[1776895982264,33.69,78815.1,0.44,-0.58024,0.00044,10.29452]
[1776895983172,33.69,78815.1,0.44,-0.58024,0.00044,10.29452]
[1776895985671,33.69,78811.02,0.44,-0.58204,0.00044,10.28428]
[1776895987303,33.69,78811.02,0.44,-0.58204,0.00044,10.28428]
[1776895987340,33.69,78811.02,0.44,-0.58204,0.00044,10.28428]
[1776895987442,33.69,78811.06,0.44,-0.58202,0.00044,10.28437]
[1776895988694,33.69,78809.33,0.44,-0.58279,0.00044,10.27997]
[1776895990339,33.69,78809.33,0.44,-0.58279,0.00044,10.27997]
[1776895990440,33.69,78808.26,0.44,-0.58326,0.00044,10.27722]
[1776895992511,33.69,78808.26,0.44,-0.58326,0.00044,10.27722]
[1776895993116,33.68,78802.52,0.44,-0.58578,0.00044,10.26227]
[1776895994174,33.68,78802.52,0.44,-0.58578,0.00044,10.26227]
[1776895994563,33.68,78802.52,0.44,-0.58578,0.00044,10.26227]
[1776895994221,33.68,78799.86,0.44,-0.58695,0.00044,10.25521]
[1776895997478,33.68,78798.46,0.44,-0.58757,0.00044,10.25145]
[1776895997759,33.68,78799.06,0.44,-0.5873,0.00044,10.25307]
[1776896000778,33.68,78801.17,0.44,-0.58638,0.00044,10.2587]
[1776896005813,33.68,78801.27,0.44,-0.58633,0.00044,10.25897]
[1776896006649,33.68,78801.27,0.44,-0.58633,0.00044,10.25897]
[1776896006834,33.68,78801.27,0.44,-0.58633,0.00044,10.25897]
[1776896007049,33.68,78801.27,0.44,-0.58633,0.00044,10.25897]
[1776896010725,33.69,78801.33,0.44,-0.5863,0.00044,10.25913]
[1776896012393,33.69,78801.33,0.44,-0.5863,0.00044,10.25913]
[1776896012466,33.69,78801.33,0.44,-0.5863,0.00044,10.25913]
[1776896012567,33.69,78800.7,0.44,-0.58666,0.00044,10.24828]
[1776896012884,33.69,78800.7,0.44,-0.58666,0.00044,10.24828]
[1776896013177,33.69,78796.5,0.44,-0.5885,0.00044,10.23699]
[1776896013790,33.69,78796.5,0.44,-0.5885,0.00044,10.23699]
[1776896014410,33.69,78796.5,0.44,-0.5885,0.00044,10.23699]
[1776896014511,33.69,78791.78,0.44,-0.59057,0.00044,10.22405]
[1776896014614,33.69,78791.78,0.44,-0.59057,0.00044,10.22405]
[1776896014794,33.69,78791.78,0.44,-0.59057,0.00044,10.22405]
[1776896014881,33.69,78792.82,0.44,-0.59012,0.00044,10.22692]
[1776896016839,33.69,78792.82,0.44,-0.59011,0.00044,10.22693]
[1776896018463,33.69,78792.99,0.44,-0.59004,0.00044,10.22742]
[1776896018589,33.69,78792.99,0.44,-0.59004,0.00044,10.22742]
[1776896018564,33.69,78792.98,0.44,-0.59004,0.00044,10.2274]
[1776896019875,33.69,78792.98,0.44,-0.59004,0.00044,10.22741]
[1776896019935,33.69,78792.62,0.44,-0.59019,0.00044,10.22643]
[1776896022949,33.69,78792.62,0.44,-0.59019,0.00044,10.22645]
[1776896024544,33.69,78793.53,0.44,-0.58979,0.00044,10.22897]
[1776896024671,33.69,78793.53,0.44,-0.58979,0.00044,10.22898]
[1776896024950,33.69,78793.25,0.44,-0.58991,0.00044,10.22822]
[1776896025939,33.69,78793.25,0.44,-0.58991,0.00044,10.22822]
[1776896025978,33.69,78794.33,0.44,-0.58943,0.00044,10.23119]
[1776896029984,33.69,78796.19,0.44,-0.58861,0.00044,10.2363]
[1776896032088,33.69,78796.03,0.44,-0.58868,0.00044,10.23587]
[1776896032648,33.7,78796.14,0.44,-0.58863,0.00044,10.23618]
[1776896032818,33.7,78796.14,0.44,-0.58863,0.00044,10.23618]
[1776896033396,33.7,78796.14,0.44,-0.58863,0.00044,10.23618]
[1776896039057,33.7,78798.16,0.44,-0.58774,0.00044,10.24169]
[1776896040064,33.7,78801.36,0.44,-0.58633,0.00044,10.25024]
[1776896041298,33.7,78801.36,0.44,-0.58633,0.00044,10.25024]
[1776896041399,33.7,78801.91,0.44,-0.58609,0.00044,10.25169]
[1776896047112,33.7,78802.21,0.44,-0.58596,0.00044,10.25248]
[1776896048465,33.7,78802.21,0.44,-0.58596,0.00044,10.25248]
[1776896048856,33.7,78801.37,0.44,-0.58633,0.00044,10.25025]
[1776896048884,33.7,78801.37,0.44,-0.58633,0.00044,10.25025]
[1776896048956,33.7,78801.37,0.44,-0.58633,0.00044,10.25025]
[1776896050415,33.7,78801.37,0.44,-0.58633,0.00044,10.25025]
[1776896050444,33.7,78801.27,0.44,-0.58637,0.00044,10.24999]
[1776896053448,33.7,78800.94,0.44,-0.58652,0.00044,10.24911]
[1776896053536,33.7,78800.75,0.44,-0.5866,0.00044,10.24861]
[1776896056176,33.7,78798.99,0.44,-0.58737,0.00044,10.24391]
[1776896061584,33.7,78798.96,0.44,-0.58739,0.00044,10.24383]
[1776896062217,33.7,78799.58,0.44,-0.58711,0.00044,10.24549]
[1776896067256,33.7,78799.14,0.44,-0.58731,0.00044,10.24432]
[1776896072289,33.7,78798.4,0.44,-0.58771,0.00044,10.23315]
[1776896078330,33.7,78798.11,0.44,-0.58783,0.00044,10.23238]
[1776896083366,33.7,78797.8,0.44,-0.58797,0.00044,10.23156]
[1776896089409,33.7,78797.66,0.44,-0.58803,0.00044,10.2312]
[1776896090274,33.7,78797.66,0.44,-0.58803,0.00044,10.2312]
[1776896090349,33.7,78797.66,0.44,-0.58803,0.00044,10.2312]
[1776896090442,33.7,78789.57,0.44,-0.59158,0.00044,10.20896]
[1776896092429,33.7,78785.28,0.44,-0.59346,0.00044,10.19683]
[1776896092687,33.7,78785.28,0.44,-0.59346,0.00044,10.19683]
[1776896093437,33.7,78785.28,0.44,-0.59346,0.00044,10.19683]
[1776896093544,33.7,78785.28,0.44,-0.59346,0.00044,10.19683]
[1776896093646,33.7,78783.12,0.44,-0.5944,0.00044,10.19064]
[1776896096115,33.7,78782.76,0.44,-0.59456,0.00044,10.1896]
[1776896096606,33.7,78782.76,0.44,-0.59456,0.00044,10.1896]
[1776896096752,33.7,78782.59,0.44,-0.59464,0.00044,10.18911]
[1776896096920,33.7,78782.59,0.44,-0.59464,0.00044,10.18911]
[1776896096952,33.7,78782.59,0.44,-0.59464,0.00044,10.18911]
[1776896097209,33.7,78782.59,0.44,-0.59464,0.00044,10.18911]
[1776896097335,33.7,78782.59,0.44,-0.59464,0.00044,10.18911]
[1776896097444,33.7,78782.59,0.44,-0.59464,0.00044,10.18911]
[1776896097454,33.7,78782.59,0.44,-0.59464,0.00044,10.18911]
[1776896097547,33.7,78765.19,0.44,-0.60223,0.00044,10.13708]
[1776896097711,33.7,78765.19,0.44,-0.60223,0.00044,10.13708]
[1776896098472,33.7,78765.19,0.44,-0.60224,0.00044,10.13705]
[1776896099522,33.7,78765.19,0.44,-0.60224,0.00044,10.13705]
[1776896099579,33.7,78765.19,0.44,-0.60224,0.00044,10.13705]
[1776896099624,33.7,78756.44,0.44,-0.60605,0.00043,10.10949]
[1776896100734,33.7,78756.44,0.44,-0.60605,0.00043,10.10947]
[1776896100901,33.7,78756.44,0.44,-0.60605,0.00043,10.10947]
[1776896101494,33.7,78756.85,0.44,-0.60588,0.00043,10.11076]
[1776896104521,33.69,78758.61,0.44,-0.60512,0.00043,10.11631]
[1776896107534,33.69,78760.63,0.44,-0.60425,0.00044,10.12265]
[1776896108260,33.69,78760.63,0.44,-0.60425,0.00044,10.12265]
[1776896108543,33.69,78760.98,0.44,-0.6041,0.00044,10.12373]
[1776896109550,33.69,78763.16,0.44,-0.60315,0.00044,10.13056]
[1776896113414,33.69,78764.54,0.44,-0.60255,0.00044,10.13485]
[1776896113577,33.69,78764.98,0.44,-0.60236,0.00044,10.13621]
[1776896117610,33.69,78767.68,0.44,-0.60118,0.00044,10.14452]
[1776896123622,33.69,78768.04,0.44,-0.60103,0.00044,10.14562]
[1776896123647,33.69,78768.4,0.44,-0.60087,0.00044,10.1467]
[1776896128681,33.69,78769.45,0.44,-0.60042,0.00044,10.14987]
[1776896131703,33.69,78767.19,0.44,-0.6015,0.00044,10.13367]
[1776896132696,33.69,78767.19,0.44,-0.6015,0.00044,10.13367]
[1776896132710,33.69,78767.53,0.44,-0.60135,0.00044,10.1347]
[1776896133709,33.69,78767.53,0.44,-0.60135,0.00044,10.1347]
[1776896133717,33.68,78767.86,0.44,-0.60121,0.00044,10.13571]
[1776896135722,33.68,78768.07,0.44,-0.60112,0.00044,10.13634]
[1776896136008,33.68,78768.13,0.44,-0.60109,0.00044,10.13651]
[1776896136109,33.68,78768.4,0.44,-0.60098,0.00044,10.13733]
[1776896140367,33.68,78769.09,0.44,-0.60068,0.00044,10.13942]
[1776896140405,33.68,78769.09,0.44,-0.60068,0.00044,10.13942]
[1776896140654,33.68,78769.09,0.44,-0.60068,0.00044,10.13942]
[1776896140664,33.68,78769.09,0.44,-0.60068,0.00044,10.13942]
[1776896140763,33.68,78769.09,0.44,-0.60068,0.00044,10.13942]
[1776896140770,33.68,78769.36,0.44,-0.60056,0.00044,10.14022]
[1776896141776,33.68,78760.91,0.44,-0.60425,0.00044,10.114]
[1776896142780,33.68,78752.28,0.44,-0.60801,0.00043,10.08635]
[1776896143929,33.68,78752.61,0.44,-0.60786,0.00043,10.08744]
[1776896144795,33.68,78752.09,0.44,-0.60809,0.00043,10.08576]
[1776896148031,33.68,78750.67,0.44,-0.60869,0.00043,10.08118]
[1776896148162,33.68,78750.67,0.44,-0.60869,0.00043,10.08118]
[1776896148292,33.68,78750.67,0.44,-0.60869,0.00043,10.08118]
[1776896148825,33.68,78750.11,0.44,-0.60894,0.00043,10.07936]
[1776896152852,33.69,78747.48,0.44,-0.61007,0.00043,10.07075]
[1776896154238,33.69,78747.48,0.44,-0.61007,0.00043,10.07075]
[1776896154246,33.69,78747.36,0.44,-0.61012,0.00043,10.07039]
[1776896159901,33.69,78745.71,0.44,-0.61082,0.00043,10.06498]
[1776896161163,33.69,78745.71,0.44,-0.61082,0.00043,10.06498]
[1776896161172,33.69,78745.71,0.44,-0.61082,0.00043,10.06498]
[1776896161194,33.69,78745.71,0.44,-0.61082,0.00043,10.06498]
[1776896161443,33.69,78745.71,0.44,-0.61082,0.00043,10.06498]
[1776896161473,33.69,78744.1,0.44,-0.61152,0.00043,10.05963]
[1776896162375,33.69,78744.1,0.44,-0.61152,0.00043,10.05963]
[1776896162583,33.69,78733.51,0.44,-0.6161,0.00043,10.0235]
[1776896163706,33.69,78732.38,0.44,-0.61658,0.00043,10.01958]
[1776896164316,33.69,78734.74,0.44,-0.61556,0.00043,10.02781]
[1776896165394,33.69,78734.74,0.44,-0.61556,0.00043,10.02781]
[1776896165495,33.7,78736.37,0.44,-0.61485,0.00043,10.03345]
[1776896166405,33.7,78736.37,0.44,-0.61485,0.00043,10.03345]
[1776896166506,33.7,78734.1,0.44,-0.61583,0.00043,10.02562]
[1776896167399,33.7,78734.1,0.44,-0.61583,0.00043,10.02562]
[1776896167500,33.7,78734.24,0.44,-0.61577,0.00043,10.02612]
[1776896171984,33.7,78732.65,0.44,-0.61645,0.00043,10.02066]
[1776896173271,33.7,78732.65,0.44,-0.61645,0.00043,10.02066]
[1776896173646,33.7,78732.26,0.44,-0.61661,0.00043,10.01935]
[1776896180638,33.7,78732.29,0.44,-0.61659,0.00043,10.01954]
[1776896187824,33.71,78733.02,0.44,-0.61626,0.00043,10.0222]
[1776896193914,33.71,78733.62,0.44,-0.616,0.00043,10.02429]
[1776896200664,33.71,78733.74,0.44,-0.61604,0.00043,10.01539]
[1776896206193,33.71,78733.74,0.44,-0.61603,0.00043,10.01546]
[1776896212315,33.72,78734.7,0.44,-0.6156,0.00043,10.01888]
[1776896217379,33.72,78735.93,0.44,-0.61506,0.00043,10.02325]
[1776896222020,33.72,78735.68,0.44,-0.61515,0.00043,10.02246]
[1776896222095,33.72,78735.68,0.44,-0.61515,0.00043,10.02246]
[1776896222325,33.72,78735.68,0.44,-0.61515,0.00043,10.02246]
[1776896222553,33.72,78735.68,0.44,-0.61515,0.00043,10.02246]
[1776896222776,33.72,78735.68,0.44,-0.61515,0.00043,10.02246]
[1776896222855,33.72,78716.32,0.44,-0.6235,0.00043,9.95358]
[1776896222994,33.72,78716.32,0.44,-0.6235,0.00043,9.95358]
[1776896223215,33.72,78716.32,0.44,-0.6235,0.00043,9.95358]
[1776896223432,33.72,78716.32,0.44,-0.6235,0.00043,9.95358]
[1776896223687,33.72,78716.32,0.44,-0.6235,0.00043,9.95358]
[1776896223791,33.72,78694.93,0.44,-0.63265,0.00043,9.87247]
[1776896224251,33.72,78694.93,0.44,-0.63265,0.00043,9.87247]
[1776896224267,33.72,78694.93,0.44,-0.63265,0.00043,9.87247]
[1776896224443,33.72,78694.93,0.44,-0.63265,0.00043,9.87247]
[1776896224453,33.72,78694.93,0.44,-0.63265,0.00043,9.87247]
[1776896224671,33.72,78694.93,0.44,-0.63265,0.00043,9.87247]
[1776896224717,33.72,78685.83,0.44,-0.63652,0.00042,9.83644]
[1776896225497,33.72,78685.83,0.44,-0.63652,0.00042,9.83644]
[1776896225521,33.72,78682.36,0.44,-0.63799,0.00042,9.82249]
[1776896227518,33.73,78682.36,0.44,-0.63798,0.00042,9.82254]
[1776896227594,33.73,78682.36,0.44,-0.63798,0.00042,9.82254]
[1776896229453,33.73,78681.9,0.44,-0.63817,0.00042,9.82077]
[1776896229591,33.73,78690.77,0.44,-0.6344,0.00043,9.85634]
[1776896231400,33.73,78696.06,0.44,-0.63214,0.00043,9.87715]
[1776896232653,33.73,78696.06,0.44,-0.63214,0.00043,9.87715]
[1776896232739,33.73,78696.29,0.44,-0.63204,0.00043,9.87806]
[1776896234663,33.73,78696.45,0.44,-0.63197,0.00043,9.87872]
[1776896234765,33.73,78687.8,0.44,-0.63564,0.00042,9.84469]
[1776896235304,33.73,78687.8,0.44,-0.63564,0.00042,9.84469]
[1776896235490,33.73,78687.8,0.44,-0.63564,0.00042,9.84469]
[1776896235667,33.73,78687.8,0.44,-0.63564,0.00042,9.84469]
[1776896235769,33.73,78686.63,0.44,-0.63614,0.00042,9.84005]
[1776896236689,33.73,78686.63,0.44,-0.63614,0.00042,9.84005]
[1776896237114,33.74,78685.66,0.44,-0.63654,0.00042,9.83623]
[1776896237723,33.74,78685.66,0.44,-0.63654,0.00042,9.83623]
[1776896239349,33.74,78685.93,0.44,-0.63642,0.00042,9.83742]
[1776896239638,33.74,78685.93,0.44,-0.63642,0.00042,9.83742]
[1776896239739,33.74,78686.99,0.44,-0.63596,0.00042,9.84169]
[1776896243484,33.74,78688.47,0.44,-0.63532,0.00042,9.8477]
[1776896244074,33.74,78688.47,0.44,-0.63532,0.00042,9.8477]
[1776896244881,33.74,78691.52,0.44,-0.63402,0.00043,9.85981]
[1776896249865,33.74,78691.65,0.44,-0.63396,0.00043,9.86037]
[1776896251504,33.75,78692.68,0.44,-0.63351,0.00043,9.86452]
[1776896251593,33.75,78692.68,0.44,-0.63351,0.00043,9.86452]
[1776896251627,33.75,78700.43,0.44,-0.63032,0.00043,9.88521]
[1776896252364,33.75,78700.43,0.44,-0.63032,0.00043,9.88521]
[1776896252594,33.75,78703.2,0.44,-0.62913,0.00043,9.89587]
[1776896253989,33.75,78703.2,0.44,-0.62912,0.00043,9.89591]
[1776896255554,33.75,78703.25,0.44,-0.6291,0.00043,9.89614]
[1776896255655,33.75,78703.22,0.44,-0.62911,0.00043,9.89606]
[1776896256785,33.75,78703.22,0.44,-0.62911,0.00043,9.89606]
[1776896256787,33.75,78703.79,0.44,-0.62886,0.00043,9.89826]
[1776896257925,33.75,78703.79,0.44,-0.62886,0.00043,9.89826]
[1776896257952,33.75,78703.79,0.44,-0.62886,0.00043,9.89826]
[1776896258210,33.75,78703.79,0.44,-0.62886,0.00043,9.8983]
[1776896258253,33.75,78703.79,0.44,-0.62886,0.00043,9.8983]
[1776896258590,33.76,78707.65,0.44,-0.6272,0.00043,9.91293]
[1776896259106,33.76,78707.65,0.44,-0.6272,0.00043,9.91293]
[1776896259597,33.76,78714.66,0.44,-0.6242,0.00043,9.93904]
[1776896260172,33.76,78714.66,0.44,-0.6242,0.00043,9.93904]
[1776896260295,33.76,78714.66,0.44,-0.6242,0.00043,9.93904]
[1776896260604,33.76,78716.55,0.44,-0.62338,0.00043,9.94601]
[1776896261622,33.76,78716.55,0.44,-0.62338,0.00043,9.94601]
[1776896261715,33.76,78725.43,0.44,-0.61956,0.00043,9.97811]
[1776896262899,33.76,78725.43,0.44,-0.61956,0.00043,9.97811]
[1776896263249,33.76,78725.43,0.44,-0.61956,0.00043,9.97813]
[1776896263649,33.76,78725.43,0.44,-0.61956,0.00043,9.97813]
[1776896263727,33.76,78728.78,0.44,-0.61811,0.00043,9.99001]
[1776896264184,33.76,78728.78,0.44,-0.61811,0.00043,9.99001]
[1776896264632,33.76,78728.78,0.44,-0.61811,0.00043,9.99003]
[1776896266645,33.76,78730.35,0.44,-0.61743,0.00043,9.99557]
[1776896270673,33.76,78727.17,0.44,-0.61879,0.00043,9.98441]
[1776896272792,33.76,78723.38,0.44,-0.62042,0.00043,9.97093]
[1776896273504,33.76,78723.38,0.44,-0.62042,0.00043,9.97093]
[1776896273695,33.76,78723.38,0.44,-0.62042,0.00043,9.97095]
[1776896275097,33.76,78721.56,0.44,-0.6212,0.00043,9.96443]
[1776896280744,33.76,78723.07,0.44,-0.62055,0.00043,9.96986]
[1776896282758,33.76,78727.4,0.44,-0.61869,0.00043,9.98527]
[1776896287794,33.76,78724.7,0.44,-0.61986,0.00043,9.9756]
[1776896291823,33.76,78717.85,0.44,-0.62282,0.00043,9.95082]
[1776896294843,33.76,78716.1,0.44,-0.62356,0.00043,9.94445]
[1776896297864,33.76,78713.47,0.44,-0.62469,0.00043,9.9348]
[1776896299877,33.76,78711.74,0.44,-0.62543,0.00043,9.92841]
[1776896304915,33.76,78711.76,0.44,-0.62541,0.00043,9.92857]
[1776896307934,33.77,78714.29,0.44,-0.62432,0.00043,9.93798]
[1776896312970,33.77,78714.9,0.44,-0.62416,0.00043,9.93086]
[1776896315995,33.77,78716.82,0.44,-0.62333,0.00043,9.93795]
[1776896318005,33.77,78720.13,0.44,-0.6219,0.00043,9.95003]
[1776896324047,33.77,78719.13,0.44,-0.62233,0.00043,9.94643]
[1776896329083,33.77,78717.51,0.44,-0.62302,0.00043,9.94056]
[1776896330090,33.77,78715.15,0.44,-0.62403,0.00043,9.93193]
[1776896331688,33.77,78715.15,0.44,-0.62403,0.00043,9.93193]
[1776896331893,33.77,78715.15,0.44,-0.62403,0.00043,9.93193]
[1776896331985,33.77,78715.41,0.44,-0.62392,0.00043,9.93291]
[1776896332242,33.77,78715.41,0.44,-0.62392,0.00043,9.93291]
[1776896332817,33.77,78695.27,0.44,-0.63253,0.00043,9.85662]
[1776896333327,33.77,78695.27,0.44,-0.63253,0.00043,9.85662]
[1776896333334,33.77,78695.27,0.44,-0.63253,0.00043,9.85662]
[1776896333341,33.77,78695.27,0.44,-0.63253,0.00043,9.85662]
[1776896333347,33.77,78695.27,0.44,-0.63253,0.00043,9.85662]
[1776896333452,33.77,78695.27,0.44,-0.63253,0.00043,9.85662]
[1776896333554,33.77,78679.67,0.44,-0.63916,0.00042,9.7944]
[1776896334444,33.77,78679.67,0.44,-0.63916,0.00042,9.7944]
[1776896334545,33.78,78680.02,0.44,-0.63901,0.00042,9.79588]
[1776896337146,33.78,78678.55,0.44,-0.63962,0.00042,9.79001]
[1776896338153,33.78,78681.96,0.44,-0.63817,0.00042,9.80394]
[1776896340007,33.78,78681.96,0.44,-0.63817,0.00042,9.80394]
[1776896340568,33.78,78683.16,0.44,-0.63765,0.00042,9.80883]
[1776896340572,33.78,78679.61,0.44,-0.63915,0.00042,9.79453]
[1776896342488,33.78,78679.61,0.44,-0.63915,0.00042,9.79453]
[1776896342509,33.78,78679.61,0.44,-0.63915,0.00042,9.79453]
[1776896342566,33.79,78677.23,0.44,-0.64015,0.00042,9.7849]
[1776896343446,33.79,78677.23,0.44,-0.64015,0.00042,9.7849]
[1776896343463,33.79,78677.23,0.44,-0.64015,0.00042,9.7849]
[1776896343474,33.79,78677.23,0.44,-0.64015,0.00042,9.7849]
[1776896343639,33.79,78677.23,0.44,-0.64015,0.00042,9.7849]
[1776896343658,33.79,78669.17,0.44,-0.64355,0.00042,9.75152]
[1776896344672,33.79,78669.17,0.44,-0.64355,0.00042,9.75152]
[1776896344744,33.79,78661.45,0.44,-0.6468,0.00042,9.71892]
[1776896345596,33.79,78659.06,0.44,-0.6478,0.00042,9.70874]
[1776896347315,33.79,78659.06,0.44,-0.6478,0.00042,9.70874]
[1776896347348,33.79,78659.06,0.44,-0.6478,0.00042,9.70874]
[1776896347357,33.79,78659.06,0.44,-0.6478,0.00042,9.70874]
[1776896347697,33.79,78659.06,0.44,-0.6478,0.00042,9.70874]
[1776896348021,33.79,78659.06,0.44,-0.6478,0.00042,9.70874]
[1776896348021,33.79,78653.25,0.44,-0.65023,0.00042,9.68371]
[1776896348266,33.79,78653.25,0.44,-0.65023,0.00042,9.68371]
[1776896348335,33.79,78653.25,0.44,-0.65023,0.00042,9.68371]
[1776896348728,33.79,78653.25,0.44,-0.65023,0.00042,9.68371]
[1776896348737,33.79,78653.25,0.44,-0.65023,0.00042,9.68371]
[1776896348796,33.79,78653.25,0.44,-0.65023,0.00042,9.68371]
[1776896348829,33.79,78649.4,0.44,-0.65184,0.00042,9.66692]
[1776896349738,33.79,78649.4,0.44,-0.65184,0.00042,9.66692]
[1776896349839,33.79,78648.31,0.44,-0.65229,0.00042,9.66216]
[1776896351190,33.79,78648.31,0.44,-0.65229,0.00042,9.66216]
[1776896351757,33.79,78648.31,0.44,-0.65229,0.00042,9.66216]
[1776896351768,33.79,78648.31,0.44,-0.65229,0.00042,9.66216]
[1776896351838,33.79,78648.12,0.44,-0.65237,0.00042,9.66139]
[1776896353077,33.79,78648.12,0.44,-0.65237,0.00042,9.66139]
[1776896353141,33.79,78648.12,0.44,-0.65237,0.00042,9.66139]
[1776896353210,33.79,78648.12,0.44,-0.65237,0.00042,9.66139]
[1776896353305,33.79,78641.26,0.44,-0.65523,0.00042,9.63096]
[1776896354882,33.79,78641.26,0.44,-0.65523,0.00042,9.63096]
[1776896354961,33.79,78624.04,0.44,-0.66237,0.00041,9.55241]
[1776896355666,33.8,78616.49,0.44,-0.66549,0.00041,9.51703]
[1776896360307,33.8,78615.96,0.44,-0.66569,0.00041,9.5147]
[1776896365736,33.8,78617.16,0.44,-0.66518,0.00041,9.52051]
[1776896366186,33.8,78617.16,0.44,-0.66518,0.00041,9.52051]
[1776896371384,33.8,78619.63,0.44,-0.66429,0.00041,9.52249]
[1776896372390,33.8,78627.95,0.44,-0.66085,0.00041,9.56125]
[1776896373399,33.8,78631.18,0.44,-0.65951,0.00042,9.57609]
[1776896378518,33.81,78633.76,0.44,-0.65843,0.00042,9.58801]
[1776896384477,33.81,78633.93,0.44,-0.65833,0.00042,9.58901]
[1776896389511,33.81,78632.74,0.44,-0.65881,0.00042,9.58374]
[1776896394547,33.82,78634.74,0.44,-0.65797,0.00042,9.59298]
[1776896399582,33.82,78636.72,0.44,-0.65713,0.00042,9.60216]
[1776896404617,33.82,78632.09,0.44,-0.65903,0.00042,9.58129]
[1776896406016,33.82,78622.95,0.44,-0.66282,0.00041,9.53915]
[1776896411665,33.83,78623.03,0.44,-0.66277,0.00041,9.53971]
[1776896417711,33.83,78622.71,0.44,-0.66288,0.00041,9.53841]
[1776896422744,33.83,78621.11,0.44,-0.66354,0.00041,9.53103]
[1776896429791,33.84,78621.28,0.44,-0.66345,0.00041,9.53198]
[1776896436842,33.84,78621.73,0.44,-0.66339,0.00041,9.52454]
[1776896441878,33.84,78613.93,0.44,-0.66659,0.00041,9.48795]
[1776896446913,33.84,78611.74,0.44,-0.66749,0.00041,9.47763]
[1776896451948,33.85,78612.23,0.44,-0.66728,0.00041,9.48007]
[1776896454976,33.85,78603.76,0.44,-0.67075,0.00041,9.43941]
[1776896455981,33.85,78589.48,0.44,-0.67658,0.00041,9.36922]
[1776896456990,33.85,78587.51,0.44,-0.67738,0.00041,9.35938]
[1776896462026,33.85,78592.83,0.44,-0.6752,0.00041,9.38603]
[1776896467060,33.85,78592.32,0.44,-0.67541,0.00041,9.38358]
[1776896472096,33.85,78593.54,0.44,-0.67491,0.00041,9.38957]
[1776896477130,33.85,78595.18,0.44,-0.67423,0.00041,9.3978]
[1776896482165,33.86,78594.1,0.44,-0.67466,0.00041,9.39266]
[1776896487201,33.86,78596.12,0.44,-0.67382,0.00041,9.40278]
[1776896492236,33.86,78594.95,0.44,-0.67442,0.00041,9.3874]
[1776896495257,33.86,78603.9,0.44,-0.67075,0.00041,9.43126]
[1776896496651,33.86,78622.61,0.44,-0.66304,0.00041,9.52018]
[1776896497273,33.87,78622.69,0.44,-0.663,0.00041,9.52063]
[1776896498278,33.87,78626.09,0.44,-0.66159,0.00041,9.53645]
[1776896500292,33.87,78638.38,0.44,-0.65648,0.00042,9.59262]
[1776896501301,33.87,78639.01,0.44,-0.65621,0.00042,9.59552]
[1776896506721,33.88,78642.1,0.44,-0.65489,0.00042,9.60965]
[1776896512383,33.88,78640.37,0.44,-0.65559,0.00042,9.60221]
[1776896515398,33.89,78633.45,0.44,-0.65845,0.00042,9.57115]
[1776896516794,33.89,78629.96,0.44,-0.65989,0.00041,9.55532]
[1776896522446,33.89,78629.96,0.44,-0.65987,0.00041,9.55554]
[1776896526864,33.9,78619.0,0.44,-0.66439,0.00041,9.50497]
[1776896530502,33.9,78613.46,0.44,-0.66665,0.00041,9.47905]
[1776896533526,33.9,78605.26,0.44,-0.67001,0.00041,9.44]
[1776896534530,33.9,78593.71,0.44,-0.67472,0.00041,9.38372]
[1776896535537,33.9,78592.14,0.44,-0.67536,0.00041,9.37603]
[1776896536934,33.91,78600.2,0.44,-0.67206,0.00041,9.4157]
[1776896539565,33.91,78605.29,0.44,-0.66997,0.00041,9.4404]
[1776896544602,33.91,78610.76,0.44,-0.66771,0.00041,9.46676]
[1776896545607,33.91,78620.17,0.44,-0.66384,0.00041,9.51119]
[1776896547004,33.91,78625.4,0.44,-0.66167,0.00041,9.53553]
[1776896551651,33.91,78629.19,0.44,-0.66023,0.00041,9.54334]
[1776896557075,33.92,78632.38,0.44,-0.65888,0.00042,9.55818]
[1776896562726,33.92,78633.14,0.44,-0.65854,0.00042,9.56186]
[1776896568770,33.93,78634.31,0.44,-0.65803,0.00042,9.56746]
[1776896573804,33.94,78635.23,0.44,-0.65762,0.00042,9.57185]
[1776896581860,33.94,78635.56,0.44,-0.65745,0.00042,9.5737]
[1776896587285,33.95,78637.99,0.44,-0.65642,0.00042,9.58485]
[1776896592937,33.95,78638.09,0.44,-0.65636,0.00042,9.58555]
[1776896597972,33.96,78640.23,0.44,-0.65545,0.00042,9.59524]
[1776896600993,33.96,78633.24,0.44,-0.65835,0.00041,9.56392]
[1776896602000,33.96,78625.14,0.44,-0.6617,0.00041,9.52692]
[1776896607035,33.96,78625.62,0.44,-0.66148,0.00041,9.52938]
[1776896610055,33.97,78631.08,0.44,-0.65921,0.00041,9.55449]
[1776896612071,33.97,78635.1,0.44,-0.65767,0.00042,9.56304]
[1776896617107,33.97,78638.81,0.44,-0.65612,0.00042,9.57976]
[1776896621133,33.97,78629.96,0.44,-0.6598,0.00041,9.53977]
[1776896622141,33.97,78625.69,0.44,-0.66156,0.00041,9.52022]
[1776896628184,33.97,78623.53,0.44,-0.66243,0.00041,9.51054]
[1776896633218,33.98,78621.75,0.44,-0.66314,0.00041,9.50254]
[1776896638254,33.98,78619.29,0.44,-0.66413,0.00041,9.49136]
[1776896643289,33.99,78618.58,0.44,-0.6644,0.00041,9.48833]
[1776896648327,34.0,78617.93,0.44,-0.66464,0.00041,9.48557]
[1776896654368,34.0,78616.46,0.44,-0.66521,0.00041,9.47902]
[1776896661424,34.01,78615.74,0.44,-0.66548,0.00041,9.47604]
[1776896665446,34.01,78627.69,0.44,-0.66053,0.00041,9.53166]
[1776896666453,34.01,78630.01,0.44,-0.65956,0.00041,9.54231]
[1776896672494,34.02,78631.92,0.44,-0.65887,0.00041,9.54167]
[1776896677920,34.03,78634.23,0.44,-0.65786,0.00041,9.55259]
[1776896683572,34.04,78638.88,0.44,-0.6559,0.00042,9.57382]
[1776896688608,34.05,78636.41,0.44,-0.65689,0.00042,9.56309]
[1776896690623,34.05,78629.36,0.44,-0.6598,0.00041,9.53139]
[1776896695658,34.06,78626.75,0.44,-0.66083,0.00041,9.51998]
[1776896701159,34.07,78626.31,0.44,-0.66097,0.00041,9.51839]
[1776896704723,34.08,78618.49,0.44,-0.66416,0.00041,9.48269]
[1776896709756,34.08,78605.53,0.44,-0.66945,0.00041,9.42188]
[1776896710729,34.08,78605.53,0.44,-0.66945,0.00041,9.42188]
[1776896710795,34.09,78604.85,0.44,-0.66972,0.00041,9.41873]
[1776896715803,34.09,78604.87,0.44,-0.66967,0.00041,9.41924]
[1776896720838,34.1,78603.66,0.44,-0.67012,0.00041,9.41391]
[1776896725872,34.11,78603.33,0.44,-0.67022,0.00041,9.41274]
[1776896730908,34.11,78604.75,0.44,-0.66962,0.00041,9.41977]
[1776896735942,34.12,78602.92,0.44,-0.67049,0.00041,9.40146]
[1776896740978,34.12,78602.07,0.44,-0.67082,0.00041,9.39762]
[1776896746014,34.13,78600.79,0.44,-0.67132,0.00041,9.39171]
[1776896751048,34.13,78600.58,0.44,-0.67138,0.00041,9.39093]
[1776896756084,34.14,78598.14,0.44,-0.67235,0.00041,9.37938]
[1776896762126,34.14,78597.75,0.44,-0.67248,0.00041,9.37783]
[1776896768564,34.15,78597.75,0.44,-0.67244,0.00041,9.3784]
[1776896774210,34.16,78597.75,0.44,-0.67239,0.00041,9.37888]
[1776896779244,34.17,78591.6,0.44,-0.67486,0.00041,9.34937]
[1776896784280,34.17,78590.69,0.44,-0.6752,0.00041,9.34524]
[1776896789314,34.18,78585.86,0.44,-0.67712,0.0004,9.3219]
[1776896794350,34.19,78587.09,0.44,-0.67672,0.0004,9.3186]
[1776896798781,34.2,78578.65,0.44,-0.6801,0.0004,9.27705]
[1776896800393,34.2,78578.65,0.44,-0.68008,0.0004,9.27732]
[1776896805428,34.21,78579.1,0.44,-0.67984,0.0004,9.2802]
[1776896810463,34.22,78578.0,0.44,-0.68023,0.0004,9.27534]
[1776896816506,34.24,78581.34,0.44,-0.67882,0.0004,9.29278]
[1776896820535,34.24,78576.06,0.44,-0.68091,0.0004,9.26681]
[1776896824559,34.25,78572.14,0.44,-0.68246,0.0004,9.24739]
[1776896828588,34.25,78566.17,0.44,-0.68482,0.0004,9.21744]
[1776896832617,34.26,78560.89,0.44,-0.68689,0.0004,9.19081]
[1776896837657,34.27,78558.55,0.44,-0.68777,0.0004,9.17939]
[1776896839068,34.27,78550.4,0.44,-0.691,0.0004,9.13706]
[1776896841685,34.28,78544.91,0.44,-0.69316,0.0004,9.10833]
[1776896846720,34.28,78542.7,0.44,-0.69399,0.00039,9.09716]
[1776896851756,34.29,78541.65,0.44,-0.69452,0.00039,9.08209]
[1776896856793,34.3,78543.03,0.44,-0.69394,0.00039,9.08985]
[1776896862835,34.3,78542.33,0.44,-0.69419,0.00039,9.08654]
[1776896869277,34.31,78541.39,0.44,-0.69452,0.00039,9.08212]
[1776896874918,34.32,78540.26,0.44,-0.69493,0.00039,9.07656]
[1776896881966,34.33,78539.78,0.44,-0.69507,0.00039,9.07464]
[1776896887015,34.33,78542.23,0.44,-0.69407,0.00039,9.08806]
[1776896888022,34.34,78550.42,0.44,-0.69083,0.0004,9.13131]
[1776896889425,34.34,78549.16,0.44,-0.69131,0.0004,9.1249]
[1776896897083,34.34,78548.27,0.44,-0.69163,0.0004,9.12061]
[1776896898090,34.34,78540.31,0.44,-0.69477,0.00039,9.07862]
[1776896899495,34.35,78535.43,0.44,-0.69668,0.00039,9.05277]
[1776896906147,34.36,78537.88,0.44,-0.69566,0.00039,9.06655]
[1776896911181,34.36,78538.45,0.44,-0.69557,0.00039,9.05997]
[1776896916217,34.37,78537.22,0.44,-0.69602,0.00039,9.05389]
[1776896921252,34.37,78537.97,0.44,-0.69569,0.00039,9.05827]
[1776896926287,34.38,78536.81,0.44,-0.69612,0.00039,9.05249]
[1776896932329,34.39,78534.15,0.44,-0.69712,0.00039,9.0388]
[1776896937363,34.39,78532.96,0.44,-0.69755,0.00039,9.03289]
[1776896943405,34.4,78532.86,0.44,-0.69755,0.00039,9.03293]
[1776896948440,34.41,78530.91,0.44,-0.69828,0.00039,9.02296]
[1776896953476,34.42,78543.21,0.44,-0.6934,0.00039,9.08901]
[1776896954482,34.42,78546.59,0.44,-0.69207,0.00039,9.10685]
[1776896959518,34.42,78546.39,0.44,-0.69212,0.00039,9.10617]
[1776896964554,34.43,78547.94,0.44,-0.69147,0.00039,9.11474]
[1776896967574,34.43,78542.19,0.44,-0.69371,0.00039,9.08484]
[1776896972610,34.44,78539.8,0.44,-0.69477,0.00039,9.06269]
[1776896978650,34.45,78544.48,0.44,-0.6929,0.00039,9.08773]
[1776896983685,34.45,78543.05,0.44,-0.69345,0.00039,9.08046]
[1776896988725,34.45,78547.01,0.44,-0.69186,0.00039,9.10153]
[1776896990739,34.46,78538.7,0.44,-0.69513,0.00039,9.05779]
[1776896995787,34.46,78540.12,0.44,-0.69456,0.00039,9.06557]
[1776897000811,34.47,78539.28,0.44,-0.69486,0.00039,9.06154]
[1776897007859,34.47,78541.44,0.44,-0.69397,0.00039,9.07343]
[1776897012896,34.48,78544.04,0.44,-0.69293,0.00039,9.08739]
[1776897013902,34.48,78553.52,0.44,-0.68917,0.0004,9.13692]
[1776897014909,34.48,78559.74,0.44,-0.6867,0.0004,9.16899]
[1776897016143,34.48,78559.74,0.44,-0.6867,0.0004,9.16899]
[1776897021962,34.49,78562.03,0.44,-0.68576,0.0004,9.1811]
[1776897024917,34.49,78561.84,0.44,-0.68582,0.0004,9.18028]
[1776897029011,34.49,78569.07,0.44,-0.68291,0.0004,9.21722]
[1776897034045,34.5,78567.7,0.44,-0.68359,0.0004,9.20066]
[1776897037077,34.5,78578.31,0.44,-0.67933,0.0004,9.25387]
[1776897038085,34.5,78581.77,0.44,-0.67793,0.0004,9.27105]
[1776897043120,34.51,78582.25,0.44,-0.67772,0.0004,9.27364]
[1776897047149,34.51,78576.46,0.44,-0.68004,0.0004,9.245]
[1776897048154,34.51,78573.98,0.44,-0.68103,0.0004,9.23269]
[1776897054202,34.51,78574.42,0.44,-0.68085,0.0004,9.23503]
[1776897056215,34.51,78581.24,0.44,-0.67811,0.0004,9.26884]
[1776897057246,34.51,78586.99,0.44,-0.67579,0.0004,9.29706]
[1776897059239,34.51,78579.54,0.44,-0.67878,0.0004,9.26056]
[1776897060629,34.51,78586.55,0.44,-0.67596,0.0004,9.29497]
[1776897065283,34.51,78595.83,0.44,-0.67221,0.0004,9.33978]
[1776897069311,34.51,78582.72,0.44,-0.67749,0.0004,9.27638]
[1776897070701,34.52,78582.51,0.44,-0.67757,0.0004,9.27547]
[1776897076359,34.52,78580.0,0.44,-0.67853,0.0004,9.26361]
[1776897082401,34.53,78580.85,0.44,-0.67815,0.0004,9.26832]
[1776897085422,34.54,78589.31,0.44,-0.67472,0.0004,9.30988]
[1776897086429,34.54,78599.23,0.44,-0.67071,0.00041,9.35751]
[1776897090839,34.54,78583.67,0.44,-0.67697,0.0004,9.28271]
[1776897093478,34.55,78581.11,0.44,-0.67812,0.0004,9.2605]
[1776897098513,34.56,78582.43,0.44,-0.67755,0.0004,9.26747]
[1776897103548,34.56,78578.31,0.44,-0.67917,0.0004,9.24758]
[1776897108583,34.57,78579.28,0.44,-0.67876,0.0004,9.25266]
[1776897114624,34.57,78580.89,0.44,-0.6781,0.0004,9.2608]
[1776897119660,34.57,78581.85,0.44,-0.6777,0.0004,9.26569]
[1776897121674,34.58,78594.12,0.44,-0.67274,0.0004,9.32529]
[1776897122681,34.58,78596.28,0.44,-0.67186,0.0004,9.33566]
[1776897123689,34.58,78584.18,0.44,-0.67675,0.0004,9.27725]
[1776897124694,34.58,78576.98,0.44,-0.67963,0.0004,9.2419]
[1776897125702,34.58,78568.53,0.44,-0.68301,0.0004,9.19981]
[1776897126709,34.58,78565.6,0.44,-0.68417,0.0004,9.18512]
[1776897131744,34.58,78562.24,0.44,-0.68547,0.0004,9.16852]
[1776897136779,34.59,78556.84,0.44,-0.6876,0.0004,9.14117]
[1776897140806,34.59,78550.62,0.44,-0.69005,0.00039,9.10934]
[1776897145842,34.59,78549.28,0.44,-0.69056,0.00039,9.10265]
[1776897150878,34.6,78545.93,0.44,-0.69186,0.00039,9.08545]
[1776897152892,34.6,78535.68,0.44,-0.69604,0.00039,9.0216]
[1776897153897,34.6,78541.76,0.44,-0.69365,0.00039,9.05377]
[1776897158934,34.61,78539.03,0.44,-0.69469,0.00039,9.03974]
[1776897163968,34.61,78546.81,0.44,-0.69161,0.00039,9.08078]
[1776897169006,34.62,78547.35,0.44,-0.69137,0.00039,9.08402]
[1776897174047,34.62,78547.18,0.44,-0.6914,0.00039,9.08354]
[1776897179074,34.63,78545.99,0.44,-0.69185,0.00039,9.07759]
[1776897184110,34.63,78545.06,0.44,-0.69221,0.00039,9.07287]
[1776897186123,34.63,78537.08,0.44,-0.69534,0.00039,9.03104]
[1776897188138,34.63,78534.12,0.44,-0.69649,0.00039,9.01551]
[1776897189144,34.63,78527.43,0.44,-0.6991,0.00039,8.97989]
[1776897191542,34.63,78525.68,0.44,-0.69976,0.00039,8.97077]
[1776897197199,34.64,78525.81,0.44,-0.69967,0.00039,8.97194]
[1776897201612,34.65,78535.48,0.44,-0.69586,0.00039,9.02392]
[1776897205256,34.65,78541.96,0.44,-0.6933,0.00039,9.05826]
[1776897210291,34.66,78543.75,0.44,-0.69256,0.00039,9.06815]
[1776897215326,34.67,78541.15,0.44,-0.6937,0.00039,9.045]
[1776897220361,34.67,78538.21,0.44,-0.69482,0.00039,9.03004]
[1776897224388,34.68,78531.89,0.44,-0.69728,0.00039,8.99682]
[1776897228418,34.68,78537.57,0.44,-0.69504,0.00039,9.02708]
[1776897230431,34.68,78543.0,0.44,-0.6929,0.00039,9.05564]
[1776897235466,34.68,78541.81,0.44,-0.69337,0.00039,9.04938]
[1776897240502,34.68,78539.46,0.44,-0.69429,0.00039,9.03709]
[1776897246545,34.68,78538.78,0.44,-0.69455,0.00039,9.0336]
[1776897251963,34.68,78542.78,0.44,-0.69298,0.00039,9.0546]
[1776897257622,34.68,78542.44,0.44,-0.69311,0.00039,9.05281]
[1776897262657,34.68,78541.73,0.44,-0.69339,0.00039,9.04908]
[1776897267691,34.68,78538.93,0.44,-0.69449,0.00039,9.03439]
[1776897270713,34.68,78531.11,0.44,-0.69755,0.00039,8.99309]
[1776897275748,34.69,78534.72,0.44,-0.69628,0.00039,9.00241]
[1776897276756,34.69,78540.83,0.44,-0.69388,0.00039,9.0346]
[1776897282176,34.69,78543.2,0.44,-0.69294,0.00039,9.04717]
[1776897285818,34.69,78498.45,0.44,-0.71032,0.00038,8.80534]
[1776897286825,34.69,78495.73,0.44,-0.71135,0.00038,8.79029]
[1776897289846,34.69,78485.2,0.44,-0.71535,0.00038,8.73118]
[1776897290856,34.69,78486.1,0.44,-0.715,0.00038,8.73632]
[1776897295888,34.7,78491.0,0.44,-0.71312,0.00038,8.76425]
[1776897300926,34.7,78490.07,0.44,-0.71346,0.00038,8.75928]
[1776897302937,34.7,78484.56,0.44,-0.71555,0.00038,8.72818]
[1776897304951,34.7,78481.6,0.44,-0.71667,0.00038,8.71134]
[1776897305958,34.7,78491.35,0.44,-0.71296,0.00038,8.76664]
[1776897306967,34.7,78498.96,0.44,-0.71005,0.00038,8.80928]
[1776897307973,34.7,78501.65,0.44,-0.70901,0.00038,8.82427]
[1776897308980,34.7,78513.77,0.44,-0.70434,0.00039,8.89099]
[1776897309987,34.7,78524.71,0.44,-0.7001,0.00039,8.95019]
[1776897310994,34.7,78523.29,0.44,-0.70066,0.00039,8.94251]
[1776897315023,34.7,78532.0,0.44,-0.69727,0.00039,8.98897]
[1776897316029,34.7,78533.6,0.44,-0.69664,0.00039,8.9975]
[1776897321064,34.7,78533.87,0.44,-0.69652,0.00039,8.99912]
[1776897326099,34.71,78533.43,0.44,-0.69668,0.00039,8.997]
[1776897332141,34.71,78536.3,0.44,-0.6957,0.00039,9.00229]
[1776897334154,34.71,78542.03,0.44,-0.69344,0.00039,9.03248]
[1776897336169,34.71,78543.35,0.44,-0.69292,0.00039,9.03942]
[1776897341205,34.71,78544.2,0.44,-0.69258,0.00039,9.04396]
[1776897346239,34.71,78548.16,0.44,-0.69102,0.00039,9.06455]
[1776897351274,34.71,78542.15,0.44,-0.69338,0.00039,9.03334]
[1776897356309,34.72,78542.43,0.44,-0.69326,0.00039,9.03493]
[1776897361345,34.72,78541.19,0.44,-0.69374,0.00039,9.0285]
[1776897364366,34.72,78547.04,0.44,-0.69144,0.00039,9.05897]
[1776897368394,34.72,78541.54,0.44,-0.6936,0.00039,9.03041]
[1776897369711,34.72,78541.54,0.44,-0.6936,0.00039,9.03041]
[1776897369795,34.72,78540.09,0.44,-0.69416,0.00039,9.02294]
[1776897375442,34.72,78541.49,0.44,-0.69359,0.00039,9.03057]
[1776897376325,34.72,78541.49,0.44,-0.69359,0.00039,9.03057]
[1776897381484,34.73,78538.78,0.44,-0.69462,0.00039,9.01679]
[1776897386521,34.74,78538.12,0.44,-0.69485,0.00039,9.01369]
[1776897391556,34.74,78539.57,0.44,-0.69441,0.00039,9.01156]
[1776897394577,34.74,78532.25,0.44,-0.69726,0.00039,8.97318]
[1776897395584,34.74,78523.64,0.44,-0.70062,0.00039,8.92721]
[1776897396591,34.75,78522.9,0.44,-0.7009,0.00039,8.92327]
[1776897399611,34.75,78529.35,0.44,-0.69838,0.00039,8.95796]
[1776897404647,34.75,78529.43,0.44,-0.69835,0.00039,8.95841]
[1776897409687,34.75,78528.46,0.44,-0.69872,0.00039,8.95328]
[1776897415724,34.75,78526.79,0.44,-0.69937,0.00039,8.94439]
[1776897420759,34.75,78527.31,0.44,-0.69917,0.00039,8.94718]
[1776897423176,34.75,78508.94,0.44,-0.70629,0.00039,8.84769]
[1776897423780,34.75,78508.94,0.44,-0.70628,0.00039,8.84779]
[1776897428815,34.76,78509.09,0.44,-0.70619,0.00039,8.84905]
[1776897433850,34.76,78506.89,0.44,-0.707,0.00039,8.83751]
[1776897438884,34.77,78506.85,0.44,-0.70697,0.00038,8.83792]
[1776897443920,34.78,78507.69,0.44,-0.70661,0.00039,8.84312]
[1776897444928,34.78,78498.28,0.44,-0.71021,0.00038,8.79122]
[1776897446940,34.78,78506.14,0.44,-0.70718,0.00038,8.83489]
[1776897452043,34.79,78504.1,0.44,-0.70811,0.00038,8.81376]
[1776897453052,34.79,78497.72,0.44,-0.71055,0.00038,8.77848]
[1776897457078,34.79,78495.69,0.44,-0.7113,0.00038,8.76767]
[1776897462115,34.8,78499.34,0.44,-0.70985,0.00038,8.78861]
[1776897467151,34.81,78497.65,0.44,-0.71046,0.00038,8.7798]
[1776897471178,34.82,78504.15,0.44,-0.70793,0.00038,8.81628]
[1776897473193,34.82,78511.99,0.44,-0.7049,0.00039,8.85948]
[1776897478227,34.82,78513.24,0.44,-0.70439,0.00039,8.86667]
[1776897484270,34.83,78512.52,0.44,-0.70465,0.00039,8.86296]
[1776897489306,34.83,78512.12,0.44,-0.70479,0.00039,8.86098]
[1776897492329,34.83,78503.45,0.44,-0.70812,0.00038,8.81359]
[1776897493334,34.83,78500.24,0.44,-0.70935,0.00038,8.79593]
[1776897498369,34.84,78502.41,0.44,-0.70848,0.00038,8.80845]
[1776897499376,34.84,78507.99,0.44,-0.70632,0.00038,8.83926]
[1776897502397,34.84,78510.39,0.44,-0.70538,0.00039,8.85266]
[1776897507432,34.85,78506.36,0.44,-0.70691,0.00038,8.83093]
[1776897510454,34.85,78500.1,0.44,-0.70929,0.00038,8.79668]
[1776897512467,34.85,78505.22,0.44,-0.70748,0.00038,8.81486]
[1776897513818,34.86,78512.64,0.44,-0.70461,0.00039,8.85567]
[1776897515488,34.86,78519.7,0.44,-0.70187,0.00039,8.89396]
[1776897520527,34.86,78519.8,0.44,-0.70181,0.00039,8.89485]
[1776897525558,34.87,78516.54,0.44,-0.70305,0.00039,8.87757]
[1776897528578,34.87,78526.89,0.44,-0.69902,0.00039,8.93327]
[1776897531602,34.87,78533.94,0.44,-0.69626,0.00039,8.97064]
[1776897536636,34.87,78530.7,0.44,-0.69753,0.00039,8.9535]
[1776897541674,34.87,78530.16,0.44,-0.69774,0.00039,8.95063]
[1776897548722,34.87,78530.47,0.44,-0.69762,0.00039,8.95226]
[1776897554097,34.87,78530.83,0.44,-0.69748,0.00039,8.95413]
[1776897559799,34.87,78530.17,0.44,-0.69775,0.00039,8.95057]
[1776897564834,34.87,78529.61,0.44,-0.69797,0.00039,8.94753]
[1776897568861,34.87,78538.12,0.44,-0.69464,0.00039,8.99238]
[1776897574237,34.87,78539.63,0.44,-0.69422,0.00039,8.99009]
[1776897581952,34.87,78541.52,0.44,-0.69348,0.00039,8.99985]
[1776897593030,34.86,78541.72,0.44,-0.69341,0.00039,9.00076]
[1776897599072,34.86,78540.29,0.44,-0.69398,0.00039,8.99328]
[1776897601087,34.86,78532.78,0.44,-0.69691,0.00039,8.95392]
[1776897608147,34.87,78536.8,0.44,-0.69533,0.00039,8.97521]
[1776897613182,34.87,78538.21,0.44,-0.69477,0.00039,8.98271]
[1776897618219,34.87,78539.88,0.44,-0.69411,0.00039,8.99154]
[1776897620231,34.87,78533.26,0.44,-0.6967,0.00039,8.95684]
[1776897625269,34.87,78535.38,0.44,-0.69587,0.00039,8.96793]
[1776897630303,34.87,78534.51,0.44,-0.69622,0.00039,8.96327]
[1776897635337,34.87,78535.49,0.44,-0.69601,0.00039,8.95817]
[1776897640372,34.86,78536.27,0.44,-0.69571,0.00039,8.96216]
[1776897643394,34.86,78541.6,0.44,-0.69362,0.00039,8.98995]
[1776897649436,34.86,78541.55,0.44,-0.69367,0.00039,8.98938]
[1776897655479,34.86,78546.9,0.44,-0.69158,0.00039,9.01689]
[1776897661522,34.85,78546.41,0.44,-0.69179,0.00039,9.01417]
[1776897666557,34.85,78546.4,0.44,-0.69181,0.00039,9.01392]
[1776897671591,34.84,78545.21,0.44,-0.6923,0.00039,9.00742]
[1776897676627,34.84,78543.26,0.44,-0.6931,0.00039,8.99697]
[1776897685012,34.83,78533.43,0.44,-0.697,0.00039,8.94491]
[1776897685609,34.83,78533.43,0.44,-0.697,0.00039,8.94491]
[1776897686697,34.83,78531.63,0.44,-0.6977,0.00039,8.93537]
[1776897691973,34.83,78532.0,0.44,-0.69756,0.00039,8.93733]
[1776897698782,34.83,78530.4,0.44,-0.69834,0.00039,8.91877]
[1776897703818,34.83,78530.12,0.44,-0.69844,0.00039,8.91736]
[1776897708853,34.84,78529.89,0.44,-0.69853,0.00039,8.91621]
[1776897713888,34.84,78530.44,0.44,-0.69831,0.00039,8.9192]
[1776897718923,34.84,78535.39,0.44,-0.69636,0.00039,8.94547]
[1776897723959,34.84,78538.38,0.44,-0.69519,0.00039,8.96112]
[1776897728997,34.84,78538.71,0.44,-0.69506,0.00039,8.96297]
[1776897734027,34.84,78537.56,0.44,-0.69549,0.00039,8.95719]
[1776897737049,34.84,78543.56,0.44,-0.69312,0.00039,8.98866]
[1776897742084,34.85,78550.88,0.44,-0.69022,0.0004,9.02661]
[1776897743092,34.84,78557.99,0.44,-0.68741,0.0004,9.06291]
[1776897748128,34.84,78558.28,0.44,-0.6873,0.0004,9.06424]
[1776897753162,34.84,78559.39,0.44,-0.68703,0.0004,9.05961]
[1776897758198,34.84,78561.89,0.44,-0.68605,0.0004,9.07219]
[1776897763232,34.84,78561.32,0.44,-0.68627,0.0004,9.06935]
[1776897768267,34.84,78561.45,0.44,-0.68621,0.0004,9.07006]
[1776897773302,34.84,78562.16,0.44,-0.68593,0.0004,9.0737]
[1776897778338,34.84,78561.22,0.44,-0.6863,0.0004,9.06899]
[1776897783371,34.84,78559.84,0.44,-0.68684,0.0004,9.0621]
[1776897785386,34.84,78554.15,0.44,-0.6891,0.0004,9.03314]
[1776897787400,34.84,78545.2,0.44,-0.69264,0.00039,8.98701]
[1776897789414,34.84,78539.61,0.44,-0.69483,0.00039,8.95793]
[1776897794448,34.85,78540.96,0.44,-0.69429,0.00039,8.9652]
[1776897799485,34.85,78541.95,0.44,-0.69389,0.00039,8.97048]
[1776897804520,34.85,78544.19,0.44,-0.693,0.00039,8.98227]
[1776897810561,34.85,78543.46,0.44,-0.69328,0.00039,8.97858]
[1776897815597,34.85,78545.01,0.44,-0.69283,0.00039,8.97644]
[1776897820634,34.85,78543.69,0.44,-0.69335,0.00039,8.96958]
[1776897825667,34.85,78542.32,0.44,-0.69389,0.00039,8.9625]
[1776897830704,34.85,78542.6,0.44,-0.69377,0.00039,8.96404]
[1776897836073,34.85,78540.33,0.44,-0.69466,0.00039,8.9522]
[1776897841778,34.85,78539.8,0.44,-0.69487,0.00039,8.9494]
[1776897846814,34.85,78539.24,0.44,-0.69509,0.00039,8.94653]
[1776897851851,34.86,78536.25,0.44,-0.69626,0.00039,8.93084]
[1776897856885,34.86,78534.62,0.44,-0.6969,0.00039,8.92229]
[1776897857894,34.86,78528.08,0.44,-0.69946,0.00039,8.88757]
[1776897860913,34.86,78527.05,0.44,-0.69986,0.00039,8.88213]
[1776897866284,34.86,78519.27,0.44,-0.70288,0.00039,8.84052]
[1776897868969,34.86,78513.9,0.44,-0.70495,0.00039,8.81155]
[1776897876353,34.87,78513.8,0.44,-0.70511,0.00039,8.80143]
[1776897882061,34.88,78512.83,0.44,-0.70545,0.00039,8.7966]
[1776897888103,34.88,78512.27,0.44,-0.70563,0.00039,8.7941]
[1776897891124,34.88,78504.29,0.44,-0.70871,0.00039,8.75039]
[1776897896494,34.89,78502.27,0.44,-0.70948,0.00038,8.73935]
[1776897902202,34.89,78487.98,0.44,-0.71495,0.00038,8.65967]
[1776897903209,34.89,78483.57,0.44,-0.71662,0.00038,8.63484]
[1776897904215,34.89,78478.38,0.44,-0.71859,0.00038,8.60534]
[1776897905223,34.89,78470.35,0.44,-0.72163,0.00038,8.55929]
[1776897906564,34.89,78472.78,0.44,-0.7207,0.00038,8.57339]
[1776897912271,34.89,78474.55,0.44,-0.72004,0.00038,8.58346]
[1776897914285,34.89,78480.74,0.44,-0.71769,0.00038,8.61882]
[1776897919320,34.89,78480.51,0.44,-0.71778,0.00038,8.61748]
[1776897923348,34.89,78474.85,0.44,-0.71992,0.00038,8.58521]
[1776897928384,34.89,78480.05,0.44,-0.71795,0.00038,8.61497]
[1776897929390,34.89,78487.12,0.44,-0.71526,0.00038,8.65507]
[1776897930398,34.89,78493.69,0.44,-0.71275,0.00038,8.69198]
[1776897931405,34.89,78498.28,0.44,-0.71116,0.00038,8.70721]
[1776897932411,34.89,78506.56,0.44,-0.70798,0.00039,8.75296]
[1776897936776,34.89,78519.89,0.44,-0.70282,0.00039,8.82549]
[1776897939459,34.89,78522.74,0.44,-0.70171,0.00039,8.8408]
[1776897944499,34.89,78522.37,0.44,-0.70187,0.00039,8.83865]
[1776897952555,34.88,78520.73,0.44,-0.70254,0.00039,8.82932]
[1776897957591,34.87,78521.69,0.44,-0.70219,0.00039,8.83414]
[1776897961626,34.87,78529.6,0.44,-0.69912,0.00039,8.87626]
[1776897963637,34.87,78535.66,0.44,-0.69675,0.00039,8.90826]
[1776897968671,34.87,78542.27,0.44,-0.69416,0.00039,8.94286]
[1776897971703,34.87,78546.3,0.44,-0.69258,0.0004,8.96367]
[1776897976728,34.86,78546.22,0.44,-0.69263,0.0004,8.96294]
[1776897981763,34.86,78545.57,0.44,-0.69291,0.0004,8.95927]
[1776897987125,34.85,78545.96,0.44,-0.69278,0.0004,8.96101]
[1776897992839,34.85,78546.63,0.44,-0.69271,0.0004,8.95398]
[1776897995861,34.84,78539.3,0.44,-0.69561,0.00039,8.91555]
[1776898001903,34.84,78540.76,0.44,-0.69504,0.00039,8.9231]
[1776898007281,34.84,78532.72,0.44,-0.69822,0.00039,8.88061]
[1776898013004,34.84,78535.84,0.44,-0.69698,0.00039,8.89724]
[1776898018039,34.84,78536.48,0.44,-0.69672,0.00039,8.90069]
[1776898023075,34.85,78537.89,0.44,-0.69616,0.00039,8.90818]
[1776898027421,34.85,78543.5,0.44,-0.69395,0.0004,8.9376]
[1776898029430,34.85,78543.5,0.44,-0.69395,0.0004,8.9376]
[1776898032138,34.84,78532.56,0.44,-0.69826,0.00039,8.87993]
[1776898033151,34.85,78531.88,0.44,-0.69853,0.00039,8.87635]
[1776898037491,34.85,78520.36,0.44,-0.70303,0.00039,8.81474]
[1776898039190,34.85,78518.79,0.44,-0.70364,0.00039,8.80625]
[1776898044225,34.85,78519.46,0.44,-0.70337,0.00039,8.80993]
[1776898046887,34.85,78520.0,0.44,-0.70316,0.00039,8.81286]
[1776898056309,34.85,78519.33,0.44,-0.70359,0.00039,8.79895]
[1776898061344,34.85,78518.77,0.44,-0.70382,0.00039,8.79579]
[1776898067701,34.84,78517.69,0.44,-0.70425,0.00039,8.78979]
[1776898073428,34.84,78517.17,0.44,-0.70445,0.00039,8.78698]
[1776898078462,34.85,78516.35,0.44,-0.70477,0.00039,8.78254]
[1776898087841,34.85,78515.41,0.44,-0.70513,0.00039,8.77752]
[1776898094600,34.85,78517.42,0.44,-0.70435,0.00039,8.78842]
[1776898095584,34.85,78507.19,0.44,-0.70832,0.00039,8.73245]
[1776898096591,34.85,78494.77,0.44,-0.7131,0.00038,8.66348]
[1776898101626,34.85,78491.75,0.44,-0.71423,0.00038,8.64702]
[1776898103640,34.86,78485.19,0.44,-0.71672,0.00038,8.61014]
[1776898106661,34.86,78477.64,0.44,-0.71959,0.00038,8.56723]
[1776898110689,34.86,78472.35,0.44,-0.72158,0.00038,8.53707]
[1776898115724,34.87,78473.42,0.44,-0.72132,0.00038,8.53324]
[1776898120760,34.87,78475.43,0.44,-0.72054,0.00038,8.54519]
[1776898125799,34.87,78476.05,0.44,-0.72031,0.00038,8.54867]
[1776898126801,34.87,78469.2,0.44,-0.72291,0.00038,8.50909]
[1776898127809,34.87,78462.3,0.44,-0.72552,0.00038,8.4689]
[1776898128815,34.87,78462.9,0.44,-0.72529,0.00038,8.47237]
[1776898136872,34.86,78463.32,0.44,-0.72519,0.00038,8.47394]
[1776898141906,34.85,78464.12,0.44,-0.72493,0.00038,8.47804]
[1776898146941,34.84,78468.25,0.44,-0.72341,0.00038,8.50149]
[1776898150968,34.84,78473.69,0.44,-0.72138,0.00038,8.53245]
[1776898153990,34.84,78483.1,0.44,-0.71782,0.00038,8.58608]
[1776898162046,34.82,78483.72,0.44,-0.71765,0.00038,8.58858]
[1776898167081,34.82,78495.13,0.44,-0.71332,0.00038,8.65252]
[1776898168090,34.81,78501.73,0.44,-0.71079,0.00039,8.68931]
[1776898174131,34.8,78496.83,0.44,-0.71292,0.00039,8.65067]
[1776898180173,34.79,78495.11,0.44,-0.71363,0.00039,8.64023]
[1776898185208,34.79,78494.75,0.44,-0.71382,0.00039,8.63757]
[1776898190244,34.78,78497.29,0.44,-0.71288,0.00039,8.65119]
[1776898195279,34.77,78496.24,0.44,-0.71334,0.00039,8.64457]
[1776898200312,34.76,78495.64,0.44,-0.71362,0.00039,8.64048]
[1776898205348,34.75,78498.88,0.44,-0.71242,0.00039,8.65794]
[1776898210383,34.74,78499.19,0.44,-0.71236,0.00039,8.65889]
[1776898215418,34.73,78500.04,0.44,-0.71209,0.00039,8.66285]
[1776898220454,34.72,78501.08,0.44,-0.71174,0.00039,8.66785]
[1776898228834,34.7,78503.9,0.44,-0.71075,0.00039,8.68214]
[1776898234551,34.69,78504.87,0.44,-0.71062,0.00039,8.67623]
[1776898238907,34.68,78496.92,0.44,-0.71374,0.00039,8.63104]
[1776898242608,34.68,78488.1,0.44,-0.71717,0.00038,8.58053]
[1776898248977,34.67,78487.12,0.44,-0.7176,0.00038,8.57417]
[1776898254694,34.66,78489.52,0.44,-0.71673,0.00039,8.58708]
[1776898256707,34.66,78497.96,0.44,-0.71349,0.00039,8.63476]
[1776898261743,34.65,78501.51,0.44,-0.71216,0.00039,8.65413]
[1776898266778,34.64,78498.77,0.44,-0.71326,0.00039,8.63811]
[1776898271813,34.63,78498.68,0.44,-0.71333,0.00039,8.63703]
[1776898277862,34.62,78499.16,0.44,-0.7132,0.00039,8.63906]
[1776898282889,34.62,78500.03,0.44,-0.7129,0.00039,8.6434]
[1776898287924,34.61,78500.49,0.44,-0.71276,0.00039,8.64539]
[1776898292962,34.6,78506.04,0.44,-0.71082,0.00039,8.66566]
[1776898294975,34.6,78509.64,0.44,-0.70942,0.00039,8.68563]
[1776898296989,34.6,78503.32,0.44,-0.7119,0.00039,8.6501]
[1776898303031,34.6,78505.92,0.44,-0.71091,0.00039,8.66441]
[1776898308066,34.59,78508.73,0.44,-0.70983,0.00039,8.67983]
[1776898313102,34.59,78513.28,0.44,-0.70808,0.00039,8.7048]
[1776898318136,34.58,78516.12,0.44,-0.707,0.00039,8.72009]
[1776898323171,34.58,78518.49,0.44,-0.7061,0.00039,8.73267]
[1776898328207,34.57,78518.46,0.44,-0.70615,0.00039,8.73196]
[1776898333241,34.56,78512.72,0.44,-0.70844,0.00039,8.69968]
[1776898338278,34.56,78515.26,0.44,-0.70747,0.00039,8.7134]
[1776898343312,34.55,78518.88,0.44,-0.70609,0.00039,8.73294]
[1776898347341,34.55,78536.12,0.44,-0.69929,0.0004,8.82652]
[1776898348347,34.55,78539.75,0.44,-0.69785,0.0004,8.84597]
[1776898351367,34.55,78542.85,0.44,-0.69678,0.0004,8.85219]
[1776898354390,34.55,78536.96,0.44,-0.69913,0.0004,8.82078]
[1776898358416,34.55,78546.34,0.44,-0.69537,0.0004,8.87097]
[1776898362445,34.55,78552.51,0.44,-0.6929,0.0004,8.90346]
[1776898367481,34.55,78556.43,0.44,-0.69134,0.0004,8.92376]
[1776898372516,34.54,78558.55,0.44,-0.6905,0.0004,8.93458]
[1776898378560,34.54,78564.08,0.44,-0.68829,0.0004,8.96288]
[1776898380602,34.54,78566.82,0.44,-0.68719,0.0004,8.97681]
[1776898383770,34.54,78566.48,0.44,-0.68734,0.0004,8.97495]
[1776898389969,34.53,78560.54,0.44,-0.68976,0.0004,8.94408]
[1776898398701,34.53,78560.92,0.44,-0.68964,0.0004,8.94573]
[1776898404742,34.52,78559.0,0.44,-0.69043,0.0004,8.93558]
[1776898410110,34.52,78558.85,0.44,-0.6905,0.0004,8.93462]
[1776898413806,34.52,78549.64,0.44,-0.69438,0.0004,8.87606]
[1776898420179,34.52,78548.57,0.44,-0.6948,0.0004,8.87052]
[1776898425891,34.52,78521.51,0.44,-0.70555,0.00039,8.72465]
[1776898426897,34.52,78512.86,0.44,-0.70895,0.00039,8.67671]
[1776898431931,34.52,78516.72,0.44,-0.70745,0.00039,8.69797]
[1776898436971,34.53,78517.33,0.44,-0.70717,0.00039,8.7019]
[1776898443009,34.54,78519.98,0.44,-0.70609,0.00039,8.7171]
[1776898448044,34.54,78521.76,0.44,-0.70535,0.00039,8.72741]
[1776898453079,34.55,78517.34,0.44,-0.70706,0.00039,8.7034]
[1776898455092,34.55,78526.22,0.44,-0.70354,0.0004,8.75246]
[1776898456100,34.55,78527.97,0.44,-0.70283,0.0004,8.7622]
[1776898461136,34.56,78532.27,0.44,-0.70109,0.0004,8.7861]
[1776898466171,34.57,78534.72,0.44,-0.70009,0.0004,8.7997]
[1776898471206,34.57,78541.97,0.44,-0.69734,0.0004,8.82862]
[1776898476241,34.57,78543.8,0.44,-0.6966,0.0004,8.83851]
[1776898481278,34.57,78548.65,0.44,-0.69465,0.0004,8.86426]
[1776898489332,34.58,78547.15,0.44,-0.69525,0.0004,8.85644]
[1776898494367,34.58,78547.45,0.44,-0.69512,0.0004,8.85812]
[1776898499402,34.58,78549.73,0.44,-0.69419,0.0004,8.87027]
[1776898501416,34.58,78555.7,0.44,-0.69179,0.0004,8.90161]
[1776898504437,34.58,78560.85,0.44,-0.68971,0.0004,8.92845]
[1776898509474,34.58,78560.09,0.44,-0.69001,0.0004,8.92459]
[1776898514507,34.58,78561.16,0.44,-0.68957,0.0004,8.93024]
[1776898520886,34.59,78560.91,0.44,-0.68964,0.0004,8.92927]
[1776898527599,34.59,78562.92,0.44,-0.68881,0.0004,8.93985]
[1776898534648,34.6,78564.89,0.44,-0.68817,0.0004,8.93992]
[1776898539683,34.6,78563.7,0.44,-0.68863,0.0004,8.93397]
[1776898541030,34.6,78550.0,0.44,-0.69414,0.0004,8.86287]
[1776898546733,34.61,78550.7,0.44,-0.69382,0.0004,8.86708]
[1776898551102,34.62,78545.4,0.44,-0.6959,0.0004,8.83961]
[1776898556801,34.62,78544.16,0.44,-0.69636,0.0004,8.83353]
[1776898561172,34.63,78538.88,0.44,-0.69843,0.0004,8.80591]
[1776898568885,34.64,78539.5,0.44,-0.69814,0.0004,8.80978]
[1776898573920,34.64,78539.79,0.44,-0.69801,0.0004,8.81155]
[1776898578976,34.64,78538.38,0.44,-0.69855,0.0004,8.80425]
[1776898588040,34.65,78539.74,0.44,-0.69798,0.0004,8.81193]
[1776898591416,34.65,78552.28,0.44,-0.69312,0.0004,8.86795]
[1776898592069,34.65,78552.28,0.44,-0.69312,0.0004,8.86802]
[1776898596096,34.65,78558.6,0.44,-0.69057,0.0004,8.90096]
[1776898601486,34.65,78557.44,0.44,-0.69106,0.0004,8.89474]
[1776898603145,34.65,78551.74,0.44,-0.69335,0.0004,8.86502]
[1776898608179,34.65,78549.8,0.44,-0.69411,0.0004,8.85513]
[1776898613214,34.66,78548.03,0.44,-0.6948,0.0004,8.84606]
[1776898618250,34.66,78548.35,0.44,-0.69466,0.0004,8.84783]
[1776898623285,34.66,78547.49,0.44,-0.695,0.0004,8.8434]
[1776898628320,34.66,78548.17,0.44,-0.69472,0.0004,8.84708]
[1776898632348,34.66,78561.06,0.44,-0.68952,0.0004,8.91437]
[1776898633356,34.67,78563.53,0.44,-0.68852,0.0004,8.92712]
[1776898639397,34.67,78566.49,0.44,-0.68731,0.0004,8.94246]
[1776898644432,34.67,78567.16,0.44,-0.68703,0.0004,8.94603]
[1776898646445,34.67,78561.55,0.44,-0.68929,0.0004,8.91739]
[1776898651482,34.68,78561.38,0.44,-0.6895,0.0004,8.90655]
[1776898657523,34.68,78561.38,0.44,-0.68947,0.0004,8.90691]
[1776898665579,34.69,78561.5,0.44,-0.68938,0.0004,8.908]
[1776898671981,34.7,78560.14,0.44,-0.68989,0.0004,8.90144]
[1776898680685,34.71,78561.79,0.44,-0.68918,0.0004,8.91047]
[1776898689748,34.71,78560.48,0.44,-0.68966,0.0004,8.90433]
[1776898694783,34.72,78561.54,0.44,-0.68921,0.0004,8.9101]
[1776898702192,34.73,78561.51,0.44,-0.68918,0.0004,8.91043]
[1776898706866,34.73,78567.68,0.44,-0.68667,0.0004,8.94216]
[1776898709888,34.73,78582.02,0.44,-0.68084,0.00041,9.0142]
[1776898710895,34.73,78584.43,0.44,-0.67985,0.00041,9.02614]
[1776898715930,34.74,78583.5,0.44,-0.68038,0.00041,9.01155]
[1776898716937,34.74,78589.54,0.44,-0.6779,0.00041,9.04125]
[1776898718951,34.74,78592.25,0.44,-0.67679,0.00041,9.05447]
[1776898723987,34.74,78598.43,0.44,-0.67425,0.00041,9.08437]
[1776898729025,34.74,78597.25,0.44,-0.67473,0.00041,9.0787]
[1776898734056,34.74,78597.29,0.44,-0.6747,0.00041,9.07904]
[1776898739092,34.75,78597.61,0.44,-0.67454,0.00041,9.08097]
[1776898746143,34.76,78598.1,0.44,-0.6743,0.00041,9.0837]
[1776898752545,34.76,78602.1,0.44,-0.67265,0.00041,9.10292]
[1776898758225,34.76,78601.78,0.44,-0.67278,0.00041,9.10141]
[1776898763260,34.76,78603.09,0.44,-0.67224,0.00041,9.10766]
[1776898768295,34.76,78615.13,0.44,-0.66727,0.00041,9.16414]
[1776898769302,34.76,78624.69,0.44,-0.66329,0.00042,9.20804]
[1776898771316,34.76,78629.11,0.44,-0.66159,0.00042,9.21801]
[1776898776353,34.76,78629.01,0.44,-0.66162,0.00042,9.21773]
[1776898781386,34.77,78628.1,0.44,-0.66198,0.00042,9.21383]
[1776898786421,34.77,78631.23,0.44,-0.66066,0.00042,9.22801]
[1776898791456,34.77,78629.8,0.44,-0.66125,0.00042,9.22173]
[1776898796491,34.77,78618.96,0.44,-0.66576,0.00042,9.17247]
[1776898797498,34.77,78613.3,0.44,-0.6681,0.00041,9.14631]
[1776898802542,34.77,78603.2,0.44,-0.67228,0.00041,9.09882]
[1776898804556,34.77,78602.18,0.44,-0.6727,0.00041,9.09398]
[1776898810598,34.77,78605.03,0.44,-0.67152,0.00041,9.10747]
[1776898815634,34.77,78604.58,0.44,-0.67171,0.00041,9.1053]
[1776898820671,34.77,78607.0,0.44,-0.67071,0.00041,9.11676]
[1776898825705,34.77,78608.76,0.44,-0.67,0.00041,9.12493]
[1776898830740,34.77,78598.94,0.44,-0.67406,0.00041,9.07821]
[1776898831748,34.77,78596.06,0.44,-0.6754,0.00041,9.0542]
[1776898836782,34.77,78598.96,0.44,-0.67419,0.00041,9.06825]
[1776898842836,34.77,78600.7,0.44,-0.67347,0.00041,9.07668]
[1776898843834,34.77,78585.56,0.44,-0.67969,0.00041,9.00321]
[1776898844840,34.77,78560.16,0.44,-0.69,0.0004,8.87539]
[1776898845848,34.77,78558.16,0.44,-0.69081,0.0004,8.86514]
[1776898850884,34.78,78557.28,0.44,-0.69114,0.0004,8.8609]
[1776898855915,34.78,78574.35,0.44,-0.6842,0.00041,8.94817]
[1776898856923,34.78,78574.62,0.44,-0.68409,0.00041,8.94954]
[1776898863358,34.78,78571.69,0.44,-0.68527,0.00041,8.93499]
[1776898869007,34.79,78567.75,0.44,-0.68685,0.0004,8.91521]
[1776898870016,34.79,78560.73,0.44,-0.68969,0.0004,8.8794]
[1776898872028,34.79,78559.57,0.44,-0.69015,0.0004,8.87353]
[1776898876057,34.79,78566.69,0.44,-0.68726,0.0004,8.91009]
[1776898881094,34.79,78563.43,0.44,-0.68857,0.0004,8.89356]
[1776898883498,34.79,78554.91,0.44,-0.69199,0.0004,8.84982]
[1776898887140,34.8,78542.91,0.44,-0.69679,0.0004,8.78718]
[1776898888140,34.8,78539.66,0.44,-0.69808,0.0004,8.77001]
[1776898892169,34.8,78546.13,0.44,-0.69565,0.0004,8.79408]
[1776898897205,34.81,78541.24,0.44,-0.69758,0.0004,8.7686]
[1776898899219,34.81,78535.93,0.44,-0.69968,0.0004,8.74045]
[1776898904252,34.81,78535.25,0.44,-0.69993,0.0004,8.73718]
[1776898907277,34.81,78525.24,0.44,-0.70389,0.0004,8.68337]
[1776898908280,34.81,78521.41,0.44,-0.70539,0.00039,8.6626]
[1776898911302,34.82,78517.32,0.44,-0.70698,0.00039,8.64048]
[1776898916337,34.82,78517.01,0.44,-0.70708,0.00039,8.63914]
[1776898920365,34.82,78507.37,0.44,-0.71085,0.00039,8.58597]
[1776898922379,34.83,78509.7,0.44,-0.70993,0.00039,8.59901]
[1776898927893,34.83,78512.78,0.44,-0.70872,0.00039,8.61616]
[1776898932450,34.83,78506.8,0.44,-0.71104,0.00039,8.58317]
[1776898936478,34.83,78515.54,0.44,-0.70761,0.00039,8.6317]
[1776898938495,34.83,78517.59,0.44,-0.7068,0.00039,8.64299]
[1776898940707,34.83,78517.33,0.44,-0.7069,0.00039,8.64157]
[1776898946546,34.83,78515.4,0.44,-0.70765,0.00039,8.63106]
[1776898951582,34.83,78514.2,0.44,-0.7083,0.00039,8.61405]
[1776898955610,34.84,78506.37,0.44,-0.71136,0.00039,8.57073]
[1776898956617,34.84,78500.4,0.44,-0.71369,0.00039,8.53735]
[1776898958631,34.84,78498.76,0.44,-0.71431,0.00039,8.52827]
[1776898960647,34.84,78504.38,0.44,-0.71211,0.00039,8.55994]
[1776898962658,34.84,78517.86,0.44,-0.70682,0.00039,8.63478]
[1776898963667,34.84,78523.27,0.44,-0.70468,0.00039,8.66443]
[1776898968701,34.85,78527.24,0.44,-0.70308,0.0004,8.68632]
[1776898972729,34.85,78532.29,0.44,-0.70107,0.0004,8.71367]
[1776898976756,34.85,78522.91,0.44,-0.70477,0.00039,8.66314]
[1776898978770,34.86,78515.65,0.44,-0.70761,0.00039,8.62363]
[1776898983806,34.86,78518.46,0.44,-0.70646,0.00039,8.63964]
[1776898985820,34.86,78504.74,0.44,-0.71184,0.00039,8.56386]
[1776898986827,34.87,78504.73,0.44,-0.71184,0.00039,8.56388]
[1776898991862,34.87,78506.04,0.44,-0.7113,0.00039,8.57157]
[1776898996896,34.87,78505.68,0.44,-0.71141,0.00039,8.56995]
[1776899001932,34.88,78505.39,0.44,-0.71149,0.00039,8.56872]
[1776899006967,34.88,78505.39,0.44,-0.71147,0.00039,8.5691]
[1776899012006,34.89,78505.97,0.44,-0.7114,0.00039,8.56217]
[1776899017039,34.89,78505.71,0.44,-0.71147,0.00039,8.56108]
[1776899023082,34.9,78502.59,0.44,-0.71266,0.00039,8.54415]
[1776899024487,34.9,78485.13,0.44,-0.71941,0.00039,8.44552]
[1776899025095,34.9,78485.13,0.44,-0.71941,0.00039,8.44553]
[1776899026125,34.9,78480.8,0.44,-0.72108,0.00038,8.42074]
[1776899031139,34.91,78478.22,0.44,-0.72204,0.00038,8.40621]
[1776899036173,34.91,78479.83,0.44,-0.72141,0.00038,8.41569]
[1776899041208,34.91,78480.25,0.44,-0.72124,0.00038,8.41827]
[1776899043222,34.91,78490.0,0.44,-0.71748,0.00039,8.47406]
[1776899044627,34.91,78495.08,0.44,-0.71551,0.00039,8.50287]
[1776899050271,34.91,78496.52,0.44,-0.71495,0.00039,8.51108]
[1776899059333,34.91,78497.69,0.44,-0.71449,0.00039,8.51773]
[1776899064768,34.91,78500.68,0.44,-0.71333,0.00039,8.53449]
[1776899071419,34.91,78501.57,0.44,-0.71317,0.00039,8.52885]
[1776899076453,34.91,78498.95,0.44,-0.71417,0.00039,8.51439]
[1776899080481,34.92,78492.75,0.44,-0.71655,0.00039,8.47978]
[1776899085515,34.93,78493.27,0.44,-0.71631,0.00039,8.48328]
[1776899089544,34.93,78502.16,0.44,-0.71283,0.00039,8.5337]
[1776899091564,34.93,78509.41,0.44,-0.70999,0.00039,8.57412]
[1776899096593,34.94,78512.12,0.44,-0.70891,0.00039,8.58934]
[1776899099614,34.94,78506.91,0.44,-0.71093,0.00039,8.56079]
[1776899105054,34.95,78502.4,0.44,-0.71266,0.00039,8.53611]
[1776899110692,34.95,78503.44,0.44,-0.71223,0.00039,8.54225]
[1776899117741,34.96,78503.67,0.44,-0.7121,0.00039,8.54406]
[1776899125797,34.96,78502.74,0.44,-0.71243,0.00039,8.5394]
[1776899130830,34.97,78495.14,0.44,-0.71535,0.00039,8.49717]
[1776899131838,34.97,78488.04,0.44,-0.71828,0.00039,8.44645]
[1776899132845,34.97,78486.7,0.44,-0.7188,0.00039,8.43885]
[1776899139894,34.97,78482.96,0.44,-0.72021,0.00038,8.41786]
[1776899145936,34.98,78483.01,0.44,-0.72017,0.00038,8.41849]
[1776899150975,34.98,78487.09,0.44,-0.71858,0.00039,8.442]
[1776899156010,34.98,78488.1,0.44,-0.71817,0.00039,8.44803]
[1776899162050,34.99,78487.87,0.44,-0.71821,0.00039,8.44744]
[1776899165072,35.0,78481.03,0.44,-0.72082,0.00038,8.40883]
[1776899168091,35.0,78475.67,0.44,-0.72284,0.00038,8.37848]
[1776899173127,35.01,78474.44,0.44,-0.72327,0.00038,8.37207]
[1776899177156,35.01,78455.18,0.44,-0.73056,0.00038,8.25996]
[1776899178163,35.02,78453.91,0.44,-0.73103,0.00038,8.25261]
[1776899179173,35.02,78459.16,0.44,-0.72903,0.00038,8.28372]
[1776899180181,35.02,78472.57,0.44,-0.72392,0.00038,8.36211]
[1776899181186,35.02,78476.77,0.44,-0.72231,0.00038,8.38648]
[1776899186220,35.03,78475.17,0.44,-0.72288,0.00038,8.37784]
[1776899191254,35.03,78474.74,0.44,-0.72321,0.00038,8.36513]
[1776899196289,35.04,78478.93,0.44,-0.72158,0.00038,8.3896]
[1776899201325,35.04,78477.31,0.44,-0.72217,0.00038,8.38077]
[1776899206361,35.05,78476.25,0.44,-0.72254,0.00038,8.37508]
[1776899211396,35.05,78479.92,0.44,-0.72111,0.00038,8.39653]
[1776899216429,35.06,78478.69,0.44,-0.72156,0.00038,8.38983]
[1776899221465,35.06,78480.39,0.44,-0.72088,0.00038,8.39994]
[1776899223478,35.06,78492.57,0.44,-0.71618,0.00039,8.46918]
[1776899224486,35.06,78497.02,0.44,-0.71445,0.00039,8.49429]
[1776899225901,35.07,78499.8,0.44,-0.71336,0.00039,8.51]
[1776899231538,35.07,78493.77,0.44,-0.71566,0.00039,8.47674]
[1776899236569,35.08,78492.0,0.44,-0.71631,0.00039,8.46736]
[1776899242580,35.09,78490.33,0.44,-0.71692,0.00039,8.45842]
[1776899246041,35.09,78495.89,0.44,-0.71472,0.00039,8.49034]
[1776899251674,35.1,78497.02,0.44,-0.71444,0.00039,8.48652]
[1776899256710,35.11,78495.98,0.44,-0.7148,0.00039,8.48122]
[1776899257803,35.11,78495.98,0.44,-0.7148,0.00039,8.48122]
[1776899263759,35.12,78496.84,0.44,-0.71442,0.00039,8.48678]
[1776899268795,35.12,78494.06,0.44,-0.71546,0.00039,8.47174]
[1776899273829,35.13,78491.58,0.44,-0.71637,0.00039,8.4584]
[1776899278863,35.14,78488.01,0.44,-0.7177,0.00039,8.43895]
[1776899284906,35.15,78488.79,0.44,-0.71735,0.00039,8.44415]
[1776899290948,35.16,78488.81,0.44,-0.71728,0.00039,8.44517]
[1776899295983,35.17,78491.23,0.44,-0.7163,0.00039,8.45942]
[1776899301018,35.17,78493.29,0.44,-0.71547,0.00039,8.47153]
[1776899306053,35.18,78495.45,0.44,-0.7146,0.00039,8.4841]
[1776899307062,35.18,78501.19,0.44,-0.71236,0.00039,8.51616]
[1776899310081,35.18,78505.4,0.44,-0.71071,0.00039,8.53966]
[1776899315153,35.19,78503.62,0.44,-0.71156,0.00039,8.51968]
[1776899318174,35.19,78511.65,0.44,-0.7084,0.00039,8.56406]
[1776899320188,35.2,78516.46,0.44,-0.70651,0.00039,8.59041]
[1776899322203,35.2,78521.71,0.44,-0.70444,0.00039,8.61894]
[1776899328244,35.21,78525.83,0.44,-0.70278,0.00039,8.64149]
[1776899333281,35.21,78525.56,0.44,-0.70287,0.00039,8.64028]
[1776899342343,35.21,78527.45,0.44,-0.7021,0.00039,8.65073]
[1776899349392,35.22,78527.5,0.44,-0.70205,0.00039,8.65134]
[1776899354427,35.22,78525.0,0.44,-0.70302,0.00039,8.63821]
[1776899363490,35.22,78524.49,0.44,-0.70322,0.00039,8.63548]
[1776899368525,35.22,78526.13,0.44,-0.70258,0.00039,8.64422]
[1776899373560,35.22,78526.84,0.44,-0.70248,0.00039,8.63749]
[1776899378595,35.22,78529.29,0.44,-0.70151,0.00039,8.65052]
[1776899383633,35.22,78528.56,0.44,-0.7018,0.00039,8.64658]
[1776899387025,35.22,78539.73,0.44,-0.69738,0.0004,8.70553]
[1776899388668,35.22,78541.87,0.44,-0.69652,0.0004,8.7168]
[1776899393703,35.22,78541.93,0.44,-0.69649,0.0004,8.71727]
[1776899397095,35.22,78547.93,0.44,-0.69409,0.0004,8.74853]
[1776899399745,35.22,78551.03,0.44,-0.69285,0.0004,8.76452]
[1776899404780,35.23,78549.41,0.44,-0.69349,0.0004,8.75622]
[1776899409816,35.23,78550.54,0.44,-0.69304,0.0004,8.76205]
[1776899414853,35.23,78547.45,0.44,-0.69427,0.0004,8.7462]
[1776899419887,35.23,78547.64,0.44,-0.69419,0.0004,8.74722]
[1776899424921,35.23,78546.74,0.44,-0.69454,0.0004,8.74269]
[1776899429957,35.23,78546.5,0.44,-0.69463,0.0004,8.74147]
[1776899431971,35.23,78550.78,0.44,-0.69309,0.0004,8.75312]
[1776899432977,35.23,78563.14,0.44,-0.68812,0.0004,8.81613]
[1776899433987,35.23,78562.22,0.44,-0.68849,0.0004,8.81152]
[1776899437377,35.24,78556.48,0.44,-0.69078,0.0004,8.78263]
[1776899443052,35.24,78554.69,0.44,-0.69147,0.0004,8.77384]
[1776899448087,35.24,78555.6,0.44,-0.69108,0.0004,8.77877]
[1776899450109,35.25,78563.01,0.44,-0.6881,0.0004,8.81641]
[1776899451122,35.25,78573.02,0.44,-0.68405,0.0004,8.86642]
[1776899452118,35.25,78580.0,0.44,-0.68122,0.00041,8.90081]
[1776899456145,35.25,78571.75,0.44,-0.68456,0.0004,8.86017]
[1776899461180,35.25,78572.29,0.44,-0.68434,0.0004,8.86296]
[1776899466220,35.25,78575.33,0.44,-0.6831,0.00041,8.87804]
[1776899470243,35.25,78580.72,0.44,-0.68091,0.00041,8.90445]
[1776899476286,35.25,78579.18,0.44,-0.68154,0.00041,8.89688]
[1776899481321,35.25,78580.4,0.44,-0.68105,0.00041,8.90281]
[1776899482330,35.25,78587.01,0.44,-0.67836,0.00041,8.93489]
[1776899484342,35.25,78593.54,0.44,-0.67569,0.00041,8.96624]
[1776899489377,35.25,78594.29,0.44,-0.67538,0.00041,8.96983]
[1776899494412,35.25,78593.37,0.44,-0.67591,0.00041,8.95518]
[1776899496426,35.25,78601.35,0.44,-0.67264,0.00041,8.99293]
[1776899501463,35.25,78590.93,0.44,-0.67692,0.00041,8.94343]
[1776899503478,35.25,78589.08,0.44,-0.67767,0.00041,8.93459]
[1776899508512,35.25,78585.78,0.44,-0.67901,0.00041,8.91881]
[1776899513547,35.26,78584.96,0.44,-0.67933,0.00041,8.91501]
[1776899518582,35.26,78585.52,0.44,-0.67908,0.00041,8.9179]
[1776899523621,35.26,78576.27,0.44,-0.68284,0.00041,8.87287]
[1776899525631,35.26,78568.41,0.44,-0.68602,0.0004,8.83392]
[1776899528057,35.26,78570.78,0.44,-0.68506,0.0004,8.84575]
[1776899533688,35.26,78569.9,0.44,-0.68541,0.0004,8.84142]
[1776899538723,35.26,78567.11,0.44,-0.68654,0.0004,8.82754]
[1776899543758,35.26,78567.2,0.44,-0.68649,0.0004,8.82805]
[1776899548198,35.26,78557.2,0.44,-0.69052,0.0004,8.7777]
[1776899549805,35.27,78556.34,0.44,-0.69085,0.0004,8.77341]
[1776899554848,35.27,78556.49,0.44,-0.69095,0.0004,8.76397]
[1776899559886,35.27,78556.85,0.44,-0.69079,0.0004,8.76598]
[1776899568340,35.28,78557.74,0.44,-0.69039,0.0004,8.77102]
[1776899573976,35.28,78564.6,0.44,-0.68761,0.0004,8.8059]
[1776899579011,35.29,78563.71,0.44,-0.68796,0.0004,8.80152]
[1776899583044,35.29,78578.41,0.44,-0.68201,0.00041,8.87451]
[1776899584051,35.29,78579.49,0.44,-0.68157,0.00041,8.87976]
[1776899592107,35.28,78578.73,0.44,-0.68189,0.00041,8.87589]
[1776899597142,35.28,78575.93,0.44,-0.68304,0.00041,8.86201]
[1776899598551,35.28,78573.2,0.44,-0.68415,0.00041,8.84854]
[1776899604194,35.28,78578.59,0.44,-0.68196,0.00041,8.87508]
[1776899609227,35.28,78579.88,0.44,-0.68144,0.00041,8.88134]
[1776899612250,35.28,78583.84,0.44,-0.67999,0.00041,8.89024]
[1776899617283,35.28,78585.57,0.44,-0.67927,0.00041,8.89879]
[1776899622319,35.28,78588.64,0.44,-0.67801,0.00041,8.91367]
[1776899627354,35.28,78577.93,0.44,-0.68238,0.00041,8.86165]
[1776899628360,35.28,78571.35,0.44,-0.68505,0.00041,8.8292]
[1776899633397,35.29,78574.06,0.44,-0.68393,0.00041,8.84282]
[1776899639439,35.29,78571.51,0.44,-0.68495,0.00041,8.8304]
[1776899644474,35.29,78568.87,0.44,-0.686,0.0004,8.81744]
[1776899649509,35.3,78567.85,0.44,-0.6864,0.0004,8.81254]
[1776899654544,35.3,78567.21,0.44,-0.68664,0.0004,8.80954]
[1776899659578,35.3,78566.04,0.44,-0.6871,0.0004,8.80389]
[1776899664616,35.31,78565.43,0.44,-0.68733,0.0004,8.80104]
[1776899671665,35.31,78564.63,0.44,-0.68779,0.0004,8.7869]
[1776899676700,35.31,78563.41,0.44,-0.68827,0.0004,8.78098]
[1776899681734,35.32,78562.98,0.44,-0.68842,0.0004,8.77904]
[1776899686829,35.32,78562.99,0.44,-0.6884,0.0004,8.7793]
[1776899691852,35.32,78563.47,0.44,-0.68819,0.0004,8.78191]
[1776899697896,35.33,78562.95,0.44,-0.68838,0.0004,8.77952]
[1776899704945,35.33,78562.82,0.44,-0.68842,0.0004,8.77912]
[1776899711995,35.34,78562.63,0.44,-0.68847,0.0004,8.77843]
[1776899717033,35.34,78563.09,0.44,-0.68827,0.0004,8.78092]
[1776899718038,35.34,78568.68,0.44,-0.68601,0.0004,8.80891]
[1776899719418,35.34,78560.33,0.44,-0.68938,0.0004,8.76707]
[1776899721060,35.34,78558.51,0.44,-0.69011,0.0004,8.75787]
[1776899726097,35.34,78558.58,0.44,-0.69008,0.0004,8.75828]
[1776899731130,35.34,78557.98,0.44,-0.69049,0.0004,8.74484]
[1776899737523,35.34,78554.55,0.44,-0.69186,0.0004,8.72748]
[1776899741200,35.35,78563.79,0.44,-0.68812,0.0004,8.77445]
[1776899742348,35.35,78563.79,0.44,-0.68812,0.0004,8.77445]
[1776899746236,35.35,78574.04,0.44,-0.68397,0.00041,8.82557]
[1776899751271,35.35,78568.62,0.44,-0.68616,0.0004,8.7987]
[1776899756306,35.35,78568.61,0.44,-0.68616,0.0004,8.79867]
[1776899759701,35.35,78578.55,0.44,-0.68213,0.00041,8.84776]
[1776899762348,35.35,78573.26,0.44,-0.68428,0.00041,8.82179]
[1776899764362,35.35,78573.39,0.44,-0.68422,0.00041,8.82242]
[1776899769771,35.35,78576.98,0.44,-0.68277,0.00041,8.84007]
[1776899776446,35.35,78580.77,0.44,-0.68123,0.00041,8.85852]
[1776899781481,35.35,78583.31,0.44,-0.68021,0.00041,8.87078]
[1776899786517,35.35,78581.06,0.44,-0.68113,0.00041,8.85979]
[1776899787523,35.35,78575.06,0.44,-0.68357,0.00041,8.83042]
[1776899789536,35.35,78572.31,0.44,-0.68468,0.00041,8.81692]
[1776899794572,35.35,78573.7,0.44,-0.68426,0.00041,8.8136]
[1776899799607,35.35,78574.25,0.44,-0.68402,0.00041,8.81652]
[1776899804642,35.36,78573.04,0.44,-0.68449,0.00041,8.81075]
[1776899809676,35.36,78571.38,0.44,-0.68515,0.00041,8.80274]
[1776899814712,35.36,78570.03,0.44,-0.68568,0.0004,8.79625]
[1776899820763,35.37,78569.32,0.44,-0.68595,0.0004,8.79298]
[1776899825799,35.37,78569.83,0.44,-0.68572,0.0004,8.79569]
[1776899827814,35.37,78556.43,0.44,-0.69113,0.0004,8.7284]
[1776899828821,35.37,78555.48,0.44,-0.69151,0.0004,8.72356]
[1776899833856,35.37,78560.43,0.44,-0.68952,0.0004,8.74858]
[1776899835870,35.37,78565.21,0.44,-0.68759,0.0004,8.77263]
[1776899840905,35.37,78564.91,0.44,-0.6877,0.0004,8.77129]
[1776899847953,35.38,78563.79,0.44,-0.68813,0.0004,8.76594]
[1776899852989,35.38,78561.95,0.44,-0.68903,0.0004,8.74642]
[1776899858025,35.38,78561.66,0.44,-0.68913,0.0004,8.74514]
[1776899863059,35.39,78561.04,0.44,-0.68937,0.0004,8.7422]
[1776899870488,35.39,78560.65,0.44,-0.6895,0.0004,8.74051]
[1776899876152,35.4,78562.04,0.44,-0.68892,0.0004,8.74772]
[1776899881186,35.4,78562.13,0.44,-0.68888,0.0004,8.74833]
[1776899883209,35.4,78556.87,0.44,-0.69099,0.0004,8.72182]
[1776899884217,35.4,78545.2,0.44,-0.69566,0.0004,8.66203]
[1776899885224,35.4,78545.93,0.44,-0.69537,0.0004,8.66585]
[1776899889252,35.4,78557.05,0.44,-0.69091,0.0004,8.72279]
[1776899890628,35.4,78560.23,0.44,-0.68963,0.0004,8.73889]
[1776899896302,35.4,78561.54,0.44,-0.68911,0.0004,8.74544]
[1776899899321,35.4,78555.39,0.44,-0.69158,0.0004,8.71429]
[1776899904357,35.4,78555.24,0.44,-0.69164,0.0004,8.71358]
[1776899909390,35.4,78554.47,0.44,-0.69195,0.0004,8.7096]
[1776899915432,35.4,78553.89,0.44,-0.69235,0.0004,8.69624]
[1776899920838,35.4,78557.45,0.44,-0.69091,0.0004,8.71443]
[1776899926509,35.4,78555.6,0.44,-0.69166,0.0004,8.70504]
[1776899930910,35.4,78536.17,0.44,-0.69943,0.0004,8.60459]
[1776899936582,35.4,78537.16,0.44,-0.69903,0.0004,8.6099]
[1776899941619,35.4,78538.43,0.44,-0.69851,0.0004,8.61669]
[1776899946653,35.41,78536.44,0.44,-0.69929,0.0004,8.60643]
[1776899951689,35.41,78538.97,0.44,-0.69826,0.0004,8.61993]
[1776899956724,35.41,78539.53,0.44,-0.69806,0.0004,8.6226]
[1776899961760,35.4,78542.23,0.44,-0.697,0.0004,8.63642]
[1776899967801,35.4,78544.32,0.44,-0.69619,0.0004,8.64692]
[1776899972835,35.4,78541.37,0.44,-0.69756,0.0004,8.62085]
[1776899977870,35.39,78542.04,0.44,-0.69731,0.0004,8.62421]
[1776899982906,35.39,78545.2,0.44,-0.69606,0.0004,8.64044]
[1776899987941,35.39,78546.6,0.44,-0.69551,0.0004,8.64752]
[1776899994990,35.38,78546.66,0.44,-0.69551,0.0004,8.6475]
[1776899998011,35.38,78539.93,0.44,-0.69821,0.0004,8.61244]
[1776900002043,35.38,78529.28,0.44,-0.70245,0.0004,8.55622]
[1776900003050,35.38,78524.31,0.44,-0.70442,0.0004,8.52967]
[1776900008084,35.38,78521.32,0.44,-0.7056,0.00039,8.51366]
[1776900013119,35.38,78519.41,0.44,-0.70636,0.00039,8.50327]
[1776900018154,35.38,78511.96,0.44,-0.7093,0.00039,8.46279]
[1776900023189,35.38,78508.21,0.44,-0.71076,0.00039,8.44242]
[1776900028225,35.38,78506.32,0.44,-0.7115,0.00039,8.43204]
[1776900034267,35.38,78506.64,0.44,-0.71156,0.00039,8.42311]
[1776900039302,35.38,78507.72,0.44,-0.71114,0.00039,8.42904]
[1776900044337,35.38,78508.15,0.44,-0.71097,0.00039,8.43139]
[1776900049371,35.38,78508.73,0.44,-0.71074,0.00039,8.43456]
[1776900052582,35.38,78508.71,0.44,-0.71075,0.00039,8.43444]
[1776900057580,35.38,78508.71,0.44,-0.71075,0.00039,8.43443]
[1776900063470,35.38,78506.16,0.44,-0.71175,0.00039,8.42053]
[1776900068506,35.38,78504.36,0.44,-0.71244,0.00039,8.41071]
[1776900071922,35.38,78478.13,0.44,-0.72261,0.00038,8.26362]
[1776900072533,35.38,78478.13,0.44,-0.72261,0.00038,8.26362]
[1776900077570,35.38,78475.69,0.44,-0.72353,0.00038,8.24992]
[1776900079586,35.38,78470.08,0.44,-0.72567,0.00038,8.21787]
[1776900081992,35.39,78462.19,0.44,-0.72866,0.00038,8.17245]
[1776900087642,35.39,78460.36,0.44,-0.72935,0.00038,8.16193]
[1776900092678,35.39,78459.5,0.44,-0.72986,0.00038,8.14628]
[1776900095698,35.39,78454.27,0.44,-0.73183,0.00038,8.11587]
[1776900097766,35.39,78446.84,0.44,-0.73462,0.00038,8.07237]
[1776900098731,35.39,78421.11,0.44,-0.7442,0.00037,7.9183]
[1776900099737,35.39,78397.17,0.44,-0.75295,0.00036,7.77159]
[1776900100745,35.4,78389.96,0.44,-0.75555,0.00036,7.72695]
[1776900102135,35.4,78383.35,0.44,-0.75792,0.00036,7.68573]
[1776900103767,35.4,78380.11,0.44,-0.75908,0.00036,7.66526]
[1776900108800,35.39,78382.11,0.44,-0.75839,0.00036,7.67746]
[1776900113835,35.39,78381.88,0.44,-0.75847,0.00036,7.67609]
[1776900118875,35.39,78387.8,0.44,-0.75634,0.00036,7.71326]
[1776900119885,35.39,78381.87,0.44,-0.75847,0.00036,7.67602]
[1776900120902,35.39,78373.21,0.44,-0.76156,0.00036,7.62145]
[1776900121911,35.39,78360.95,0.44,-0.76591,0.00035,7.54347]
[1776900122913,35.39,78371.2,0.44,-0.76227,0.00036,7.60879]
[1776900123926,35.39,78370.75,0.44,-0.76243,0.00036,7.60596]
[1776900126941,35.4,78378.54,0.44,-0.75965,0.00036,7.65535]
[1776900127949,35.4,78385.74,0.44,-0.75706,0.00036,7.70072]
[1776900128955,35.4,78392.13,0.44,-0.75476,0.00036,7.74062]
[1776900131978,35.4,78391.82,0.44,-0.75486,0.00036,7.73889]
[1776900133991,35.4,78399.72,0.44,-0.75198,0.00036,7.78823]
[1776900136016,35.4,78405.57,0.44,-0.74985,0.00036,7.82435]
[1776900141040,35.41,78410.64,0.44,-0.74797,0.00037,7.85583]
[1776900143054,35.41,78415.79,0.44,-0.74607,0.00037,7.88741]
[1776900146075,35.41,78424.73,0.44,-0.74276,0.00037,7.94194]
[1776900147082,35.41,78424.05,0.44,-0.74301,0.00037,7.93787]
[1776900151109,35.41,78431.49,0.44,-0.74044,0.00037,7.97193]
[1776900156144,35.41,78431.3,0.44,-0.74051,0.00037,7.97075]
[1776900158159,35.41,78426.07,0.44,-0.74246,0.00037,7.93926]
[1776900159166,35.41,78421.01,0.44,-0.74433,0.00037,7.90865]
[1776900162187,35.42,78428.08,0.44,-0.7417,0.00037,7.95156]
[1776900166216,35.42,78432.85,0.44,-0.73992,0.00037,7.98028]
[1776900171250,35.42,78434.45,0.44,-0.73932,0.00037,7.98989]
[1776900176285,35.42,78435.85,0.44,-0.7388,0.00037,7.99826]
[1776900181321,35.42,78433.56,0.44,-0.73966,0.00037,7.98452]
[1776900186355,35.42,78432.86,0.44,-0.73992,0.00037,7.98037]
[1776900190383,35.42,78426.96,0.44,-0.7421,0.00037,7.945]
[1776900195418,35.42,78427.93,0.44,-0.74173,0.00037,7.95109]
[1776900200456,35.42,78422.59,0.44,-0.74369,0.00037,7.91903]
[1776900205488,35.42,78422.68,0.44,-0.74365,0.00037,7.91973]
[1776900210523,35.42,78418.36,0.44,-0.74524,0.00037,7.89352]
[1776900212913,35.42,78425.35,0.44,-0.74288,0.00037,7.92473]
[1776900215557,35.42,78430.11,0.44,-0.74112,0.00037,7.95328]
[1776900216565,35.42,78422.42,0.44,-0.74398,0.00037,7.9068]
[1776900217574,35.42,78415.16,0.44,-0.74666,0.00037,7.86262]
[1776900218580,35.42,78412.55,0.44,-0.74762,0.00037,7.84667]
[1776900223614,35.42,78413.38,0.44,-0.74731,0.00037,7.85179]
[1776900226635,35.42,78406.74,0.44,-0.74974,0.00037,7.8111]
[1776900231670,35.42,78403.59,0.44,-0.75088,0.00036,7.79184]
[1776900233066,35.42,78392.21,0.44,-0.75501,0.00036,7.7214]
[1776900234692,35.42,78384.68,0.44,-0.75773,0.00036,7.6743]
[1776900235698,35.42,78380.51,0.44,-0.75922,0.00036,7.64808]
[1776900240733,35.42,78378.61,0.44,-0.75991,0.00036,7.63603]
[1776900243132,35.42,78371.78,0.44,-0.76235,0.00036,7.5928]
[1776900248789,35.42,78365.85,0.44,-0.76446,0.00035,7.5551]
[1776900253825,35.42,78363.4,0.44,-0.76532,0.00035,7.53968]
[1776900257862,35.42,78347.71,0.44,-0.77081,0.00035,7.43938]
[1776900258869,35.42,78333.68,0.44,-0.77567,0.00034,7.34859]
[1776900259876,35.42,78336.79,0.44,-0.7746,0.00035,7.36885]
[1776900260883,35.42,78343.04,0.44,-0.77243,0.00035,7.40933]
[1776900261890,35.42,78350.69,0.44,-0.76977,0.00035,7.45861]
[1776900266925,35.42,78349.5,0.44,-0.7702,0.00035,7.45071]
[1776900269946,35.42,78357.36,0.44,-0.76744,0.00035,7.50122]
[1776900274983,35.42,78356.54,0.44,-0.76794,0.00035,7.48482]
[1776900280018,35.42,78354.54,0.44,-0.76864,0.00035,7.47211]
[1776900284057,35.42,78344.68,0.44,-0.77208,0.00035,7.40865]
[1776900285061,35.42,78305.35,0.44,-0.78553,0.00034,7.15164]
[1776900286077,35.42,78288.94,0.44,-0.79099,0.00033,7.04305]
[1776900287076,35.43,78286.8,0.44,-0.79169,0.00033,7.02908]
[1776900288082,35.43,78304.2,0.44,-0.78589,0.00034,7.1446]
[1776900289090,35.43,78308.54,0.44,-0.78441,0.00034,7.17366]
[1776900293117,35.43,78312.33,0.44,-0.78311,0.00034,7.19905]
[1776900298213,35.43,78304.15,0.44,-0.78585,0.00034,7.14549]
[1776900299200,35.43,78265.43,0.44,-0.79861,0.00032,6.88725]
[1776900300198,35.43,78251.93,0.44,-0.80301,0.00032,6.79508]
[1776900301222,35.45,78248.91,0.44,-0.80379,0.00032,6.77862]
[1776900302207,35.48,78242.04,0.44,-0.80583,0.00032,6.73506]
[1776900303219,35.5,78233.65,0.44,-0.80831,0.00031,6.68157]
[1776900305225,35.52,78238.96,0.44,-0.80647,0.00032,6.72119]
[1776900308262,35.57,78228.38,0.44,-0.80946,0.00031,6.65665]
[1776900309295,35.6,78219.82,0.44,-0.81194,0.00031,6.60248]
[1776900312295,35.65,78212.48,0.44,-0.81383,0.00031,6.56069]
[1776900315327,35.76,78218.08,0.44,-0.81138,0.00031,6.61446]
[1776900319348,35.77,78223.24,0.44,-0.80972,0.00031,6.65054]
[1776900324385,35.78,78221.52,0.44,-0.81018,0.00031,6.6406]
[1776900328413,35.79,78232.48,0.44,-0.80672,0.00031,6.71547]
[1776900330426,35.79,78241.76,0.44,-0.80379,0.00032,6.77802]
[1776900331433,35.79,78245.99,0.44,-0.80268,0.00032,6.79495]
[1776900336467,35.8,78246.19,0.44,-0.80254,0.00032,6.79776]
[1776900341503,35.81,78246.32,0.44,-0.80242,0.00032,6.80022]
[1776900346538,35.82,78253.56,0.44,-0.80005,0.00032,6.84997]
[1776900349559,35.83,78254.26,0.44,-0.79981,0.00032,6.85504]
[1776900351573,35.83,78263.82,0.44,-0.79672,0.00032,6.91906]
[1776900352585,35.83,78268.3,0.44,-0.79526,0.00032,6.94892]
[1776900355605,35.84,78276.69,0.44,-0.7925,0.00033,7.00511]
[1776900356610,35.84,78280.52,0.44,-0.79124,0.00033,7.03053]
[1776900358622,35.84,78285.17,0.44,-0.78971,0.00033,7.06134]
[1776900359629,35.84,78274.13,0.44,-0.79332,0.00033,6.98856]
[1776900360639,35.84,78274.81,0.44,-0.79309,0.00033,6.99323]
[1776900365670,35.85,78273.12,0.44,-0.79359,0.00033,6.98295]
[1776900370706,35.86,78272.89,0.44,-0.79362,0.00033,6.98237]
[1776900375743,35.86,78269.4,0.44,-0.79473,0.00032,6.95983]
[1776900380776,35.86,78274.85,0.44,-0.79294,0.00033,6.99614]
[1776900384152,35.86,78281.87,0.44,-0.79064,0.00033,7.04256]
[1776900386819,35.86,78271.87,0.44,-0.7939,0.00032,6.97662]
[1776900387827,35.86,78264.85,0.44,-0.79617,0.00032,6.93025]
[1776900392860,35.87,78259.72,0.44,-0.79804,0.00032,6.88518]
[1776900397895,35.87,78270.58,0.44,-0.79451,0.00032,6.95757]
[1776900402929,35.87,78272.71,0.44,-0.79381,0.00033,6.97186]
[1776900404300,35.87,78264.86,0.44,-0.79635,0.00032,6.91998]
[1776900404945,35.87,78264.86,0.44,-0.79634,0.00032,6.92009]
[1776900408972,35.88,78274.37,0.44,-0.79323,0.00033,6.98346]
[1776900414371,35.88,78279.43,0.44,-0.79157,0.00033,7.01712]
[1776900418036,35.88,78285.0,0.44,-0.78974,0.00033,7.05385]
[1776900422065,35.88,78271.1,0.44,-0.79427,0.00032,6.96247]
[1776900423074,35.88,78264.06,0.44,-0.79654,0.00032,6.916]
[1776900424450,35.88,78233.89,0.44,-0.80612,0.00031,6.71507]
[1776900425094,35.88,78233.89,0.44,-0.80612,0.00031,6.71507]
[1776900426095,35.88,78222.26,0.44,-0.80974,0.00031,6.63711]
[1776900431177,35.89,78227.52,0.44,-0.80807,0.00031,6.67332]
[1776900436220,35.89,78232.4,0.44,-0.80651,0.00031,6.70668]
[1776900437220,35.89,78241.14,0.44,-0.80376,0.00032,6.76535]
[1776900438225,35.9,78247.61,0.44,-0.8017,0.00032,6.80867]
[1776900443261,35.9,78254.44,0.44,-0.7995,0.00032,6.85467]
[1776900448296,35.9,78257.71,0.44,-0.79845,0.00032,6.87657]
[1776900453331,35.9,78258.94,0.44,-0.79828,0.00032,6.87341]
[1776900455345,35.9,78264.45,0.44,-0.79651,0.00032,6.90995]
[1776900460381,35.9,78266.04,0.44,-0.79598,0.00032,6.92078]
[1776900465416,35.91,78265.55,0.44,-0.79612,0.00032,6.91793]
[1776900470451,35.91,78266.14,0.44,-0.79591,0.00032,6.92219]
[1776900475487,35.91,78266.83,0.44,-0.79567,0.00032,6.9271]
[1776900480539,35.91,78270.68,0.44,-0.79441,0.00032,6.9528]
[1776900481532,35.91,78276.87,0.44,-0.7924,0.00033,6.99359]
[1776900482535,35.91,78284.95,0.44,-0.78975,0.00033,7.0466]
[1776900486563,35.91,78290.01,0.44,-0.7881,0.00033,7.0795]
[1776900488577,35.91,78304.94,0.44,-0.78314,0.00033,7.17685]
[1776900493612,35.91,78308.69,0.44,-0.78187,0.00034,7.20132]
[1776900495627,35.91,78315.31,0.44,-0.77964,0.00034,7.24411]
[1776900500664,35.91,78321.44,0.44,-0.77758,0.00034,7.28334]
[1776900505696,35.91,78325.08,0.44,-0.77636,0.00034,7.30642]
[1776900509725,35.91,78331.56,0.44,-0.77417,0.00034,7.34761]
[1776900515091,35.9,78324.77,0.44,-0.77674,0.00034,7.29219]
[1776900516774,35.9,78323.9,0.44,-0.77704,0.00034,7.28651]
[1776900521809,35.9,78326.82,0.44,-0.77607,0.00034,7.30487]
[1776900526845,35.89,78329.5,0.44,-0.77518,0.00034,7.32158]
[1776900528859,35.89,78324.27,0.44,-0.77697,0.00034,7.28785]
[1776900533894,35.89,78324.2,0.44,-0.77701,0.00034,7.28717]
[1776900538929,35.89,78333.92,0.44,-0.77371,0.00034,7.34911]
[1776900541955,35.88,78335.62,0.44,-0.77314,0.00034,7.35973]
[1776900542958,35.88,78327.08,0.44,-0.77607,0.00034,7.30498]
[1776900547992,35.88,78324.63,0.44,-0.77692,0.00034,7.28897]
[1776900553027,35.88,78327.31,0.44,-0.77602,0.00034,7.30587]
[1776900555371,35.88,78333.73,0.44,-0.77383,0.00034,7.34681]
[1776900561084,35.87,78335.72,0.44,-0.77318,0.00034,7.35897]
[1776900566118,35.87,78339.85,0.44,-0.77179,0.00035,7.38476]
[1776900571153,35.87,78339.74,0.44,-0.77206,0.00035,7.37259]
[1776900574174,35.86,78334.16,0.44,-0.77399,0.00034,7.33684]
[1776900579210,35.86,78329.25,0.44,-0.77568,0.00034,7.30512]
[1776900583238,35.86,78321.4,0.44,-0.77837,0.00034,7.25439]
[1776900584245,35.86,78314.55,0.44,-0.78069,0.00034,7.21017]
[1776900587266,35.86,78320.73,0.44,-0.77859,0.00034,7.2502]
[1776900592300,35.86,78325.55,0.44,-0.77695,0.00034,7.28124]
[1776900593308,35.86,78327.86,0.44,-0.77617,0.00034,7.29598]
[1776900598343,35.86,78326.78,0.44,-0.77656,0.00034,7.2887]
[1776900603382,35.86,78320.07,0.44,-0.77886,0.00034,7.24516]
[1776900604390,35.86,78307.56,0.44,-0.78308,0.00034,7.16409]
[1776900605723,35.86,78292.86,0.44,-0.78798,0.00033,7.06819]
[1776900607409,35.86,78282.3,0.44,-0.79147,0.00033,6.99873]
[1776900608419,35.86,78275.37,0.44,-0.79374,0.00033,6.95307]
[1776900612445,35.85,78282.88,0.44,-0.79129,0.00033,7.00243]
[1776900617479,35.85,78282.51,0.44,-0.79143,0.00033,6.99966]
[1776900622562,35.85,78288.7,0.44,-0.78941,0.00033,7.04001]
[1776900624576,35.85,78298.57,0.44,-0.78614,0.00033,7.10454]
[1776900628609,35.85,78292.54,0.44,-0.78815,0.00033,7.06493]
[1776900630623,35.85,78285.33,0.44,-0.79053,0.00033,7.01763]
[1776900632634,35.85,78290.65,0.44,-0.789,0.00033,7.04121]
[1776900633641,35.85,78300.99,0.44,-0.78557,0.00033,7.10884]
[1776900636685,35.85,78307.01,0.44,-0.78356,0.00034,7.14789]
[1776900637669,35.84,78293.09,0.44,-0.78821,0.00033,7.05685]
[1776900638680,35.85,78286.33,0.44,-0.79044,0.00033,7.01252]
[1776900643710,35.85,78288.28,0.44,-0.78978,0.00033,7.02572]
[1776900650764,35.85,78289.26,0.44,-0.78944,0.00033,7.03255]
[1776900651770,35.85,78304.68,0.44,-0.7843,0.00034,7.1335]
[1776900654788,35.85,78299.07,0.44,-0.78617,0.00033,7.09696]
[1776900656802,35.85,78294.03,0.44,-0.78783,0.00033,7.06428]
[1776900657809,35.86,78301.32,0.44,-0.7854,0.00033,7.11205]
[1776900662844,35.86,78293.05,0.44,-0.78814,0.00033,7.05822]
[1776900667880,35.86,78292.55,0.44,-0.78829,0.00033,7.05523]
[1776900672914,35.86,78279.43,0.44,-0.7926,0.00033,6.9692]
[1776900673921,35.86,78277.85,0.44,-0.79312,0.00033,6.95885]
[1776900674928,35.86,78284.5,0.44,-0.79093,0.00033,7.00274]
[1776900676272,35.86,78286.06,0.44,-0.79042,0.00033,7.01302]
[1776900678957,35.86,78276.32,0.44,-0.79361,0.00033,6.94887]
[1776900679964,35.86,78277.94,0.44,-0.79308,0.00033,6.95962]
[1776900685001,35.87,78272.77,0.44,-0.79475,0.00033,6.92569]
[1776900690036,35.87,78272.58,0.44,-0.7948,0.00033,6.92476]
[1776900695073,35.87,78267.7,0.44,-0.7966,0.00032,6.88133]
[1776900696422,35.87,78246.94,0.44,-0.80325,0.00032,6.74327]
[1776900698112,35.87,78235.86,0.44,-0.80675,0.00031,6.66924]
[1776900699104,35.87,78231.87,0.44,-0.808,0.00031,6.64247]
[1776900701118,35.87,78226.27,0.44,-0.80974,0.00031,6.60495]
[1776900706493,35.87,78221.08,0.44,-0.81134,0.00031,6.57035]
[1776900712196,35.88,78218.78,0.44,-0.81202,0.00031,6.5556]
[1776900714210,35.88,78229.02,0.44,-0.80883,0.00031,6.62471]
[1776900715216,35.88,78228.5,0.44,-0.80899,0.00031,6.62126]
[1776900720252,35.88,78226.07,0.44,-0.80974,0.00031,6.60508]
[1776900721259,35.88,78217.84,0.44,-0.81229,0.00031,6.54975]
[1776900722267,35.88,78217.58,0.44,-0.81236,0.00031,6.54812]
[1776900726633,35.89,78226.7,0.44,-0.80951,0.00031,6.61007]
[1776900732338,35.89,78223.33,0.44,-0.81054,0.00031,6.5877]
[1776900735367,35.89,78216.98,0.44,-0.81249,0.00031,6.54522]
[1776900736704,35.89,78205.95,0.44,-0.81586,0.0003,6.47111]
[1776900739396,35.9,78207.14,0.44,-0.81548,0.00031,6.47959]
[1776900741410,35.9,78212.45,0.44,-0.81384,0.00031,6.5158]
[1776900742420,35.9,78206.37,0.44,-0.81569,0.00031,6.47495]
[1776900743430,35.9,78204.93,0.44,-0.81612,0.0003,6.46545]
[1776900748460,35.91,78204.75,0.44,-0.81612,0.0003,6.4654]
[1776900753497,35.92,78203.77,0.44,-0.8166,0.0003,6.44832]
[1776900756844,35.92,78211.74,0.44,-0.81414,0.00031,6.50275]
[1776900762558,35.93,78212.33,0.44,-0.81392,0.00031,6.50754]
[1776900763582,35.93,78205.33,0.44,-0.81605,0.0003,6.4605]
[1776900764572,35.93,78208.27,0.44,-0.81515,0.00031,6.48055]
[1776900765579,35.93,78217.68,0.44,-0.81225,0.00031,6.54412]
[1776900766914,35.93,78224.47,0.44,-0.81014,0.00031,6.58994]
[1776900768601,35.94,78226.58,0.44,-0.80946,0.00031,6.6045]
[1776900773635,35.94,78224.24,0.44,-0.81014,0.00031,6.58974]
[1776900775651,35.94,78229.42,0.44,-0.80852,0.00031,6.62464]
[1776900776984,35.95,78245.48,0.44,-0.80345,0.00032,6.73249]
[1776900778673,35.96,78247.08,0.44,-0.80287,0.00032,6.74453]
[1776900783705,35.99,78250.29,0.44,-0.80162,0.00032,6.77065]
[1776900788741,36.0,78253.38,0.44,-0.80055,0.00032,6.79293]
[1776900793774,36.02,78254.26,0.44,-0.80017,0.00032,6.80077]
[1776900798810,36.04,78259.04,0.44,-0.79853,0.00032,6.83466]
[1776900803847,36.04,78263.33,0.44,-0.79715,0.00032,6.86307]
[1776900806903,36.04,78269.03,0.44,-0.79531,0.00032,6.90062]
[1776900810929,36.04,78261.9,0.44,-0.79762,0.00032,6.8535]
[1776900815965,36.04,78260.63,0.44,-0.79825,0.00032,6.83381]
[1776900816972,36.04,78268.67,0.44,-0.79565,0.00032,6.88686]
[1776900822007,36.04,78267.72,0.44,-0.79597,0.00032,6.88042]
[1776900825029,36.04,78261.65,0.44,-0.79793,0.00032,6.84039]
[1776900830062,36.04,78261.99,0.44,-0.79781,0.00032,6.84279]
[1776900835098,36.04,78262.16,0.44,-0.79775,0.00032,6.84409]
[1776900840132,36.04,78261.48,0.44,-0.79796,0.00032,6.83979]
[1776900845167,36.04,78263.36,0.44,-0.79734,0.00032,6.85241]
[1776900850207,36.04,78262.9,0.44,-0.79748,0.00032,6.84954]
[1776900853223,36.04,78269.24,0.44,-0.79543,0.00032,6.89145]
[1776900855238,36.04,78255.55,0.44,-0.79984,0.00032,6.80101]
[1776900856245,36.04,78246.75,0.44,-0.80264,0.00032,6.74273]
[1776900857549,36.04,78239.86,0.44,-0.80482,0.00032,6.69694]
[1776900859266,36.05,78241.61,0.44,-0.80425,0.00032,6.70877]
[1776900864301,36.05,78237.62,0.44,-0.80548,0.00031,6.68278]
[1776900867619,36.05,78247.61,0.44,-0.80231,0.00032,6.74964]
[1776900869337,36.05,78251.04,0.44,-0.80121,0.00032,6.77255]
[1776900875380,36.06,78250.72,0.44,-0.80153,0.00032,6.75913]
[1776900879409,36.06,78259.35,0.44,-0.79877,0.00032,6.81644]
[1776900884443,36.06,78257.47,0.44,-0.79937,0.00032,6.80395]
[1776900889479,36.06,78258.94,0.44,-0.7989,0.00032,6.81367]
[1776900892501,36.06,78253.5,0.44,-0.80064,0.00032,6.77765]
[1776900897844,36.06,78245.85,0.44,-0.80307,0.00032,6.72714]
[1776900903577,36.06,78240.23,0.44,-0.80482,0.00032,6.6903]
[1776900907913,36.07,78247.78,0.44,-0.80236,0.00032,6.74182]
[1776900911633,36.08,78261.8,0.44,-0.79785,0.00032,6.83522]
[1776900912641,36.08,78265.09,0.44,-0.79678,0.00032,6.85702]
[1776900917983,36.08,78264.41,0.44,-0.79698,0.00032,6.85295]
[1776900923717,36.08,78263.45,0.44,-0.79728,0.00032,6.84696]
[1776900928753,36.08,78263.38,0.44,-0.79728,0.00032,6.84684]
[1776900931773,36.09,78272.74,0.44,-0.79447,0.00033,6.89726]
[1776900938125,36.09,78271.97,0.44,-0.79469,0.00033,6.89281]
[1776900946879,36.09,78270.46,0.44,-0.79516,0.00032,6.88321]
[1776900951914,36.1,78277.98,0.44,-0.79268,0.00033,6.93327]
[1776900956949,36.11,78281.62,0.44,-0.79144,0.00033,6.95799]
[1776900961984,36.11,78277.57,0.44,-0.79273,0.00033,6.93213]
[1776900966012,36.12,78275.36,0.44,-0.79343,0.00033,6.91815]
[1776900967019,36.12,78268.39,0.44,-0.79569,0.00032,6.87242]
[1776900968026,36.12,78263.25,0.44,-0.79735,0.00032,6.83867]
[1776900973061,36.12,78263.45,0.44,-0.79726,0.00032,6.84044]
[1776900976083,36.12,78269.17,0.44,-0.79541,0.00032,6.87823]
[1776900981117,36.12,78275.08,0.44,-0.79347,0.00033,6.9174]
[1776900983130,36.13,78280.59,0.44,-0.79165,0.00033,6.95368]
[1776900988169,36.13,78281.18,0.44,-0.79143,0.00033,6.95824]
[1776900993201,36.14,78282.56,0.44,-0.79117,0.00033,6.95643]
[1776900998236,36.14,78286.66,0.44,-0.78979,0.00033,6.9839]
[1776901003271,36.15,78289.22,0.44,-0.78891,0.00033,7.00128]
[1776901008628,36.15,78293.2,0.44,-0.78755,0.00033,7.02784]
[1776901014348,36.16,78294.16,0.44,-0.7872,0.00033,7.03487]
[1776901019383,36.17,78295.48,0.44,-0.78672,0.00033,7.04413]
[1776901024420,36.17,78296.8,0.44,-0.78625,0.00033,7.05339]
[1776901028768,36.18,78310.96,0.44,-0.78148,0.00034,7.1453]
[1776901030461,36.18,78311.16,0.44,-0.7814,0.00034,7.14682]
[1776901032475,36.18,78303.29,0.44,-0.78404,0.00033,7.09624]
[1776901034489,36.18,78290.18,0.44,-0.78838,0.00033,7.01158]
[1776901035497,36.18,78287.68,0.44,-0.78919,0.00033,6.99554]
[1776901038838,36.19,78294.68,0.44,-0.78684,0.00033,7.04168]
[1776901042546,36.19,78298.7,0.44,-0.78547,0.00033,7.06848]
[1776901044560,36.2,78293.54,0.44,-0.78716,0.00033,7.03541]
[1776901049595,36.2,78288.85,0.44,-0.78869,0.00033,7.00547]
[1776901051608,36.2,78282.6,0.44,-0.79097,0.00033,6.95347]
[1776901056644,36.2,78283.73,0.44,-0.79059,0.00033,6.96104]
[1776901061682,36.2,78282.64,0.44,-0.79095,0.00033,6.9539]
[1776901064700,36.2,78277.56,0.44,-0.79261,0.00033,6.92072]
[1776901070742,36.2,78276.65,0.44,-0.79291,0.00033,6.91477]
[1776901075777,36.2,78275.11,0.44,-0.79342,0.00033,6.90463]
[1776901081819,36.2,78272.95,0.44,-0.79413,0.00033,6.89035]
[1776901086854,36.2,78275.55,0.44,-0.79327,0.00033,6.90748]
[1776901091889,36.21,78278.67,0.44,-0.79222,0.00033,6.92854]
[1776901096928,36.21,78287.13,0.44,-0.78942,0.00033,6.98409]
[1776901101959,36.21,78291.93,0.44,-0.78782,0.00033,7.01571]
[1776901103973,36.22,78284.46,0.44,-0.79027,0.00033,6.96741]
[1776901109328,36.22,78280.5,0.44,-0.79155,0.00033,6.942]
[1776901115050,36.22,78276.72,0.44,-0.793,0.00033,6.90618]
[1776901120090,36.23,78280.0,0.44,-0.7919,0.00033,6.92809]
[1776901121092,36.23,78271.58,0.44,-0.79464,0.00032,6.87324]
[1776901122100,36.23,78257.49,0.44,-0.79918,0.00032,6.78093]
[1776901127133,36.24,78256.49,0.44,-0.79945,0.00032,6.77529]
[1776901132173,36.24,78255.35,0.44,-0.79978,0.00032,6.76848]
[1776901134187,36.24,78249.11,0.44,-0.80175,0.00032,6.72766]
[1776901135191,36.24,78241.65,0.44,-0.80411,0.00032,6.6786]
[1776901137204,36.25,78234.69,0.44,-0.80629,0.00031,6.63269]
[1776901141232,36.25,78229.15,0.44,-0.808,0.00031,6.59624]
[1776901143246,36.25,78234.29,0.44,-0.80639,0.00031,6.63046]
[1776901146267,36.25,78241.35,0.44,-0.80415,0.00032,6.67774]
[1776901150295,36.26,78234.98,0.44,-0.80611,0.00031,6.63636]
[1776901155331,36.27,78233.48,0.44,-0.80653,0.00031,6.62763]
[1776901160366,36.28,78228.31,0.44,-0.80808,0.00031,6.59469]
[1776901165402,36.29,78231.35,0.44,-0.80706,0.00031,6.61633]
[1776901167415,36.29,78236.42,0.44,-0.80544,0.00031,6.65041]
[1776901171444,36.3,78240.03,0.44,-0.80451,0.00032,6.66354]
[1776901174466,36.3,78249.3,0.44,-0.80154,0.00032,6.72529]
[1776901179824,36.31,78245.54,0.44,-0.8027,0.00032,6.70126]
[1776901181521,36.31,78240.17,0.44,-0.80438,0.00032,6.66616]
[1776901186557,36.32,78250.08,0.44,-0.80119,0.00032,6.73251]
[1776901191592,36.32,78248.09,0.44,-0.80179,0.00032,6.7201]
[1776901196628,36.33,78247.1,0.44,-0.80207,0.00032,6.71428]
[1776901199971,36.33,78261.11,0.44,-0.79758,0.00032,6.80671]
[1776901200672,36.33,78261.11,0.44,-0.79758,0.00032,6.80676]
[1776901202673,36.33,78245.76,0.44,-0.80247,0.00032,6.70595]
[1776901203677,36.33,78242.29,0.44,-0.80356,0.00032,6.68322]
[1776901208716,36.34,78251.18,0.44,-0.8007,0.00032,6.74262]
[1776901210042,36.34,78261.59,0.44,-0.79736,0.00032,6.81105]
[1776901211737,36.34,78263.2,0.44,-0.79684,0.00032,6.82167]
[1776901216772,36.34,78262.97,0.44,-0.79692,0.00032,6.82013]
[1776901221808,36.34,78263.01,0.44,-0.79691,0.00032,6.82034]
[1776901226842,36.34,78262.18,0.44,-0.79718,0.00032,6.81488]
[1776901231877,36.34,78263.3,0.44,-0.79705,0.00032,6.81062]
[1776901236911,36.34,78267.01,0.44,-0.79582,0.00032,6.83555]
[1776901238926,36.35,78272.19,0.44,-0.79413,0.00032,6.86957]
[1776901243962,36.35,78272.58,0.44,-0.79399,0.00033,6.87246]
[1776901249002,36.35,78268.64,0.44,-0.79525,0.00032,6.84714]
[1776901254038,36.36,78271.02,0.44,-0.79445,0.00032,6.86313]
[1776901259072,36.36,78270.37,0.44,-0.79464,0.00032,6.85936]
[1776901264113,36.36,78271.44,0.44,-0.79427,0.00032,6.86686]
[1776901269143,36.36,78274.08,0.44,-0.79341,0.00033,6.88411]
[1776901270465,36.36,78283.4,0.44,-0.79035,0.00033,6.94478]
[1776901276194,36.37,78283.75,0.44,-0.79022,0.00033,6.94749]
[1776901281227,36.37,78286.89,0.44,-0.78915,0.00033,6.96851]
[1776901286264,36.38,78285.8,0.44,-0.78947,0.00033,6.96213]
[1776901289283,36.38,78278.16,0.44,-0.79196,0.00033,6.91292]
[1776901290290,36.38,78272.59,0.44,-0.79377,0.00032,6.8768]
[1776901295326,36.39,78272.38,0.44,-0.79404,0.00032,6.86446]
[1776901298346,36.39,78262.63,0.44,-0.79719,0.00032,6.80104]
[1776901301366,36.39,78256.04,0.44,-0.79929,0.00032,6.7582]
[1776901306403,36.4,78252.6,0.44,-0.80036,0.00032,6.73622]
[1776901312445,36.4,78253.59,0.44,-0.80001,0.00032,6.74342]
[1776901317478,36.41,78253.98,0.44,-0.79986,0.00032,6.74654]
[1776901322521,36.41,78248.47,0.44,-0.80158,0.00032,6.71108]
[1776901323524,36.41,78239.38,0.44,-0.80444,0.00031,6.65151]
[1776901324531,36.41,78229.16,0.44,-0.80763,0.00031,6.58438]
[1776901326547,36.42,78234.46,0.44,-0.80595,0.00031,6.61986]
[1776901328559,36.42,78226.86,0.44,-0.8083,0.00031,6.57005]
[1776901333593,36.42,78223.63,0.44,-0.80928,0.00031,6.54919]
[1776901336617,36.43,78230.97,0.44,-0.80697,0.00031,6.59826]
[1776901337624,36.43,78235.3,0.44,-0.8056,0.00031,6.62712]
[1776901339636,36.43,78234.98,0.44,-0.80568,0.00031,6.62547]
[1776901344670,36.44,78230.94,0.44,-0.80689,0.00031,6.59996]
[1776901349707,36.45,78227.62,0.44,-0.80787,0.00031,6.5792]
[1776901354741,36.46,78226.79,0.44,-0.80831,0.00031,6.56325]
[1776901359777,36.47,78225.19,0.44,-0.80875,0.00031,6.55391]
[1776901364812,36.48,78225.82,0.44,-0.8085,0.00031,6.5591]
[1776901369845,36.48,78221.2,0.44,-0.80988,0.00031,6.52986]
[1776901372869,36.49,78216.0,0.44,-0.81145,0.00031,6.49617]
[1776901377905,36.5,78212.04,0.44,-0.81262,0.00031,6.47093]
[1776901381246,36.5,78219.37,0.44,-0.81032,0.00031,6.52035]
[1776901385962,36.51,78226.62,0.44,-0.80802,0.00031,6.56939]
[1776901391317,36.52,78231.47,0.44,-0.80644,0.00031,6.60279]
[1776901397038,36.53,78229.31,0.44,-0.80707,0.00031,6.58943]
[1776901401387,36.53,78222.57,0.44,-0.80914,0.00031,6.54555]
[1776901407108,36.54,78221.6,0.44,-0.8094,0.00031,6.53992]
[1776901412143,36.54,78222.59,0.44,-0.8093,0.00031,6.53554]
[1776901415165,36.55,78231.2,0.44,-0.80659,0.00031,6.59285]
[1776901416171,36.55,78233.88,0.44,-0.80575,0.00031,6.61066]
[1776901421527,36.56,78233.66,0.44,-0.80577,0.00031,6.61015]
[1776901424227,36.56,78238.88,0.44,-0.80412,0.00031,6.64474]
[1776901426241,36.56,78240.58,0.44,-0.80357,0.00032,6.6561]
[1776901431597,36.56,78245.35,0.44,-0.80204,0.00032,6.68792]
[1776901437318,36.57,78250.21,0.44,-0.80047,0.00032,6.72022]
[1776901442352,36.57,78248.9,0.44,-0.80087,0.00032,6.71201]
[1776901447388,36.57,78257.05,0.44,-0.79825,0.00032,6.76552]
[1776901449402,36.57,78262.59,0.44,-0.79648,0.00032,6.80153]
[1776901454437,36.58,78266.09,0.44,-0.79531,0.00032,6.82504]
[1776901459472,36.59,78264.76,0.44,-0.7957,0.00032,6.81722]
[1776901464507,36.59,78263.52,0.44,-0.79607,0.00032,6.8097]
[1776901469542,36.6,78262.53,0.44,-0.79634,0.00032,6.80421]
[1776901472563,36.6,78248.77,0.44,-0.80097,0.00032,6.70315]
[1776901473570,36.6,78239.48,0.44,-0.8039,0.00031,6.64249]
[1776901478604,36.6,78242.11,0.44,-0.80304,0.00032,6.66034]
[1776901484647,36.61,78244.88,0.44,-0.80213,0.00032,6.67921]
[1776901489682,36.61,78248.15,0.44,-0.80107,0.00032,6.70119]
[1776901494717,36.62,78250.28,0.44,-0.80037,0.00032,6.71553]
[1776901499752,36.62,78250.95,0.44,-0.80012,0.00032,6.72051]
[1776901502773,36.62,78240.72,0.44,-0.80334,0.00032,6.65407]
[1776901503780,36.63,78241.0,0.44,-0.80325,0.00032,6.65611]
[1776901508815,36.63,78242.9,0.44,-0.80259,0.00032,6.66961]
[1776901513850,36.64,78242.11,0.44,-0.8028,0.00032,6.66526]
[1776901518886,36.65,78241.49,0.44,-0.80295,0.00032,6.66222]
[1776901520899,36.65,78246.75,0.44,-0.80127,0.00032,6.69695]
[1776901522232,36.65,78257.44,0.44,-0.79786,0.00032,6.76671]
[1776901522913,36.65,78257.44,0.44,-0.79785,0.00032,6.76677]
[1776901523920,36.65,78250.23,0.44,-0.80015,0.00032,6.71983]
[1776901524926,36.65,78251.21,0.44,-0.79984,0.00032,6.72624]
[1776901529962,36.65,78254.49,0.44,-0.79879,0.00032,6.74766]
[1776901534997,36.66,78255.9,0.44,-0.79856,0.00032,6.74571]
[1776901540036,36.66,78260.89,0.44,-0.79693,0.00032,6.77862]
[1776901545067,36.66,78262.87,0.44,-0.79628,0.00032,6.79174]
[1776901548087,36.66,78270.27,0.44,-0.79388,0.00032,6.83978]
[1776901549094,36.66,78271.52,0.44,-0.79348,0.00032,6.84784]
[1776901554132,36.66,78269.51,0.44,-0.79414,0.00032,6.83474]
[1776901559165,36.66,78270.17,0.44,-0.79393,0.00032,6.83886]
[1776901564201,36.66,78269.3,0.44,-0.79421,0.00032,6.83321]
[1776901567222,36.66,78278.1,0.44,-0.79135,0.00033,6.89001]
[1776901568229,36.66,78283.16,0.44,-0.7897,0.00033,6.92259]
[1776901570244,36.66,78285.74,0.44,-0.78884,0.00033,6.93938]
[1776901572587,36.67,78292.25,0.44,-0.78668,0.00033,6.98134]
[1776901578299,36.67,78291.1,0.44,-0.78705,0.00033,6.97423]
[1776901583334,36.67,78290.62,0.44,-0.78719,0.00033,6.9715]
[1776901588369,36.67,78289.08,0.44,-0.78767,0.00033,6.96202]
[1776901592727,36.67,78293.51,0.44,-0.78648,0.00033,6.97824]
[1776901598440,36.66,78296.63,0.44,-0.78548,0.00033,6.9975]
[1776901604481,36.67,78298.11,0.44,-0.78498,0.00033,7.00713]
[1776901609516,36.67,78298.95,0.44,-0.78469,0.00033,7.01256]
[1776901614551,36.67,78297.01,0.44,-0.78534,0.00033,7.00023]
[1776901619586,36.67,78296.62,0.44,-0.78546,0.00033,6.99781]
[1776901623616,36.67,78286.84,0.44,-0.78869,0.00033,6.93521]
[1776901627642,36.67,78293.49,0.44,-0.78648,0.00033,6.97813]
[1776901630663,36.67,78302.2,0.44,-0.78359,0.00033,7.0337]
[1776901635697,36.67,78301.71,0.44,-0.78376,0.00033,7.03049]
[1776901640733,36.67,78302.94,0.44,-0.78335,0.00033,7.03827]
[1776901646776,36.67,78307.77,0.44,-0.78174,0.00034,7.06886]
[1776901651811,36.67,78305.88,0.44,-0.78261,0.00033,7.04523]
[1776901656846,36.67,78306.32,0.44,-0.78246,0.00033,7.04808]
[1776901661882,36.67,78308.91,0.44,-0.78159,0.00034,7.06454]
[1776901665909,36.67,78302.53,0.44,-0.78372,0.00033,7.0241]
[1776901670945,36.67,78301.54,0.44,-0.78404,0.00033,7.01807]
[1776901675980,36.67,78302.16,0.44,-0.78382,0.00033,7.02222]
[1776901681016,36.67,78298.89,0.44,-0.7849,0.00033,7.00157]
[1776901683363,36.67,78286.69,0.44,-0.78894,0.00033,6.92346]
[1776901684036,36.68,78286.69,0.44,-0.78893,0.00033,6.92359]
[1776901689072,36.68,78288.1,0.44,-0.78843,0.00033,6.9333]
[1776901692093,36.68,78287.71,0.44,-0.78854,0.00033,6.9312]
[1776901693433,36.69,78295.04,0.44,-0.78611,0.00033,6.97823]
[1776901695114,36.69,78290.03,0.44,-0.78776,0.00033,6.94642]
[1776901697129,36.69,78290.07,0.44,-0.78773,0.00033,6.94693]
[1776901702166,36.69,78292.19,0.44,-0.787,0.00033,6.9611]
[1776901703503,36.69,78308.0,0.44,-0.78173,0.00034,7.06187]
[1776901704179,36.7,78307.97,0.44,-0.78174,0.00034,7.0617]
[1776901709213,36.69,78308.85,0.44,-0.78145,0.00034,7.06723]
[1776901714248,36.69,78304.15,0.44,-0.78326,0.00033,7.02574]
[1776901719284,36.7,78303.22,0.44,-0.78356,0.00033,7.01997]
[1776901723644,36.7,78308.42,0.44,-0.78182,0.00034,7.05308]
[1776901729354,36.7,78309.14,0.44,-0.78158,0.00034,7.0576]
[1776901734389,36.69,78306.81,0.44,-0.78237,0.00034,7.04272]
[1776901739423,36.69,78307.61,0.44,-0.7821,0.00034,7.04776]
[1776901744459,36.69,78309.01,0.44,-0.78164,0.00034,7.05653]
[1776901750501,36.69,78306.64,0.44,-0.78243,0.00034,7.04141]
[1776901752516,36.69,78299.94,0.44,-0.78467,0.00033,6.99882]
[1776901753860,36.69,78280.72,0.44,-0.79103,0.00033,6.87556]
[1776901758558,36.69,78275.62,0.44,-0.79269,0.00033,6.84272]
[1776901763930,36.69,78288.12,0.44,-0.7886,0.00033,6.92306]
[1776901769635,36.69,78288.79,0.44,-0.78839,0.00033,6.92715]
[1776901775677,36.69,78288.14,0.44,-0.78885,0.00033,6.91125]
[1776901776683,36.69,78279.48,0.44,-0.79169,0.00033,6.85562]
[1776901781720,36.69,78277.75,0.44,-0.79225,0.00033,6.8446]
[1776901786753,36.69,78281.24,0.44,-0.79111,0.00033,6.86712]
[1776901790782,36.69,78288.49,0.44,-0.78873,0.00033,6.91362]
[1776901795817,36.69,78288.96,0.44,-0.78858,0.00033,6.91643]
[1776901800853,36.69,78288.36,0.44,-0.78879,0.00033,6.91244]
[1776901805887,36.69,78287.2,0.44,-0.78917,0.00033,6.90492]
[1776901810922,36.69,78290.83,0.44,-0.78798,0.00033,6.92811]
[1776901815957,36.68,78291.16,0.44,-0.78788,0.00033,6.93006]
[1776901820991,36.68,78291.86,0.44,-0.78764,0.00033,6.93459]
[1776901826031,36.69,78292.47,0.44,-0.78744,0.00033,6.93859]
[1776901827035,36.68,78304.54,0.44,-0.78343,0.00033,7.01552]
[1776901831064,36.68,78307.71,0.44,-0.78262,0.00034,7.02366]
[1776901836100,36.68,78309.71,0.44,-0.78198,0.00034,7.03578]
[1776901841135,36.67,78309.21,0.44,-0.78218,0.00034,7.03205]
[1776901842144,36.67,78302.85,0.44,-0.78431,0.00033,6.99153]
[1776901847177,36.67,78299.05,0.44,-0.78559,0.00033,6.96711]
[1776901852212,36.67,78300.26,0.44,-0.7852,0.00033,6.97466]
[1776901854562,36.67,78307.47,0.44,-0.78279,0.00034,7.02051]
[1776901856251,36.67,78307.47,0.44,-0.7828,0.00034,7.02036]
[1776901861285,36.66,78302.72,0.44,-0.78441,0.00033,6.98977]
[1776901866319,36.66,78305.2,0.44,-0.78359,0.00033,7.00527]
[1776901873378,36.66,78305.3,0.44,-0.78358,0.00033,7.00545]
[1776901874705,36.66,78294.59,0.44,-0.78716,0.00033,6.93702]
[1776901875390,36.66,78294.59,0.44,-0.78716,0.00033,6.93701]
[1776901877403,36.66,78287.15,0.44,-0.78962,0.00033,6.8893]
[1776901882437,36.66,78286.47,0.44,-0.78984,0.00033,6.88503]
[1776901887473,36.66,78290.25,0.44,-0.78859,0.00033,6.90941]
[1776901892507,36.66,78285.36,0.44,-0.79044,0.00033,6.86638]
[1776901897542,36.66,78283.75,0.44,-0.79096,0.00033,6.85612]
[1776901902577,36.66,78283.12,0.44,-0.79116,0.00033,6.85216]
[1776901907612,36.66,78282.02,0.44,-0.79152,0.00033,6.84517]
[1776901912647,36.66,78278.63,0.44,-0.79262,0.00033,6.82341]
[1776901914990,36.66,78258.13,0.44,-0.79927,0.00032,6.6906]
[1776901916675,36.66,78256.39,0.44,-0.79982,0.00032,6.6793]
[1776901921711,36.66,78255.31,0.44,-0.80016,0.00032,6.67244]
[1776901926745,36.67,78249.2,0.44,-0.8021,0.00032,6.63283]
[1776901928758,36.66,78244.46,0.44,-0.80361,0.00032,6.60179]
[1776901929766,36.66,78234.11,0.44,-0.80687,0.00031,6.53398]
[1776901930773,36.67,78229.0,0.44,-0.80847,0.00031,6.5005]
[1776901935812,36.67,78225.83,0.44,-0.80943,0.00031,6.48021]
[1776901940842,36.67,78225.97,0.44,-0.80936,0.00031,6.48159]
[1776901945879,36.68,78226.71,0.44,-0.80911,0.00031,6.48688]
[1776901950913,36.68,78224.4,0.44,-0.80981,0.00031,6.47213]
[1776901955948,36.68,78218.26,0.44,-0.81194,0.00031,6.42024]
[1776901957963,36.68,78203.38,0.44,-0.81649,0.0003,6.32218]
[1776901958970,36.68,78198.0,0.44,-0.81812,0.0003,6.28671]
[1776901959979,36.68,78192.01,0.44,-0.81992,0.0003,6.2472]
[1776901965016,36.69,78190.34,0.44,-0.82039,0.0003,6.2367]
[1776901966023,36.69,78196.77,0.44,-0.81845,0.0003,6.27942]
[1776901971057,36.69,78201.51,0.44,-0.817,0.0003,6.31125]
[1776901976092,36.7,78214.72,0.44,-0.81294,0.00031,6.39897]
[1776901981127,36.7,78224.72,0.44,-0.80983,0.00031,6.46506]
[1776901986164,36.7,78225.71,0.44,-0.80953,0.00031,6.47139]
[1776901992204,36.7,78225.13,0.44,-0.80972,0.00031,6.46739]
[1776901997239,36.69,78222.08,0.44,-0.81067,0.00031,6.44721]
[1776901999253,36.69,78214.8,0.44,-0.81292,0.00031,6.39928]
[1776902004288,36.7,78205.85,0.44,-0.81565,0.0003,6.34044]
[1776902009323,36.7,78202.13,0.44,-0.81678,0.0003,6.31596]
[1776902014358,36.7,78200.95,0.44,-0.81738,0.0003,6.29648]
[1776902019392,36.7,78199.49,0.44,-0.81781,0.0003,6.28699]
[1776902024428,36.7,78200.18,0.44,-0.81759,0.0003,6.29178]
[1776902025766,36.7,78214.37,0.44,-0.81326,0.00031,6.38553]
[1776902027449,36.7,78220.12,0.44,-0.81148,0.00031,6.42351]
[1776902031479,36.7,78222.83,0.44,-0.81064,0.00031,6.4414]
[1776902036528,36.7,78223.71,0.44,-0.81037,0.00031,6.44708]
[1776902039539,36.7,78234.74,0.44,-0.80692,0.00031,6.51958]
[1776902040546,36.7,78236.56,0.44,-0.80635,0.00031,6.53155]
[1776902041554,36.7,78226.98,0.44,-0.80935,0.00031,6.46857]
[1776902042560,36.7,78217.32,0.44,-0.81235,0.00031,6.40497]
[1776902043567,36.7,78214.23,0.44,-0.8133,0.00031,6.38463]
[1776902048605,36.7,78213.07,0.44,-0.81364,0.00031,6.37728]
[1776902053640,36.7,78213.13,0.44,-0.81362,0.00031,6.37778]
[1776902058676,36.71,78213.03,0.44,-0.81364,0.00031,6.37743]
[1776902063711,36.71,78211.72,0.44,-0.81402,0.00031,6.36911]
[1776902068746,36.71,78210.88,0.44,-0.81426,0.00031,6.36391]
[1776902071767,36.71,78200.42,0.44,-0.81769,0.0003,6.28322]
[1776902072774,36.71,78199.85,0.44,-0.81786,0.0003,6.27949]
[1776902077809,36.72,78200.21,0.44,-0.81774,0.0003,6.2822]
[1776902082844,36.72,78197.03,0.44,-0.81869,0.0003,6.26146]
[1776902084857,36.72,78195.0,0.44,-0.81929,0.0003,6.24826]
[1776902089893,36.72,78195.5,0.44,-0.81913,0.0003,6.25182]
[1776902094929,36.72,78194.85,0.44,-0.81933,0.0003,6.24743]
[1776902099965,36.73,78193.1,0.44,-0.81982,0.0003,6.23654]
[1776902102997,36.73,78185.31,0.44,-0.82214,0.0003,6.18541]
[1776902104000,36.73,78183.54,0.44,-0.82266,0.0003,6.17377]
[1776902109034,36.73,78184.07,0.44,-0.82249,0.0003,6.17757]
[1776902114070,36.73,78185.57,0.44,-0.82203,0.0003,6.18781]
[1776902119113,36.73,78188.21,0.44,-0.82123,0.0003,6.20556]
[1776902121127,36.74,78194.16,0.44,-0.81944,0.0003,6.245]
[1776902126162,36.74,78199.28,0.44,-0.81789,0.0003,6.27889]
[1776902127169,36.74,78207.24,0.44,-0.81546,0.00031,6.33164]
[1776902128176,36.74,78214.17,0.44,-0.81333,0.00031,6.37745]
[1776902130190,36.74,78220.03,0.44,-0.81151,0.00031,6.41618]
[1776902135225,36.74,78217.3,0.44,-0.81259,0.00031,6.38673]
[1776902140260,36.74,78215.79,0.44,-0.81304,0.00031,6.37715]
[1776902145295,36.75,78215.83,0.44,-0.81301,0.00031,6.3777]
[1776902151337,36.75,78215.05,0.44,-0.81324,0.00031,6.37291]
[1776902155365,36.75,78221.35,0.44,-0.81129,0.00031,6.41442]
[1776902160400,36.75,78220.47,0.44,-0.81156,0.00031,6.40863]
[1776902165435,36.75,78217.49,0.44,-0.81248,0.00031,6.3891]
[1776902170470,36.75,78218.12,0.44,-0.81228,0.00031,6.39332]
[1776902175506,36.75,78217.88,0.44,-0.81235,0.00031,6.39187]
[1776902180549,36.75,78219.33,0.44,-0.81189,0.00031,6.40152]
[1776902186894,36.75,78218.89,0.44,-0.81202,0.00031,6.39876]
[1776902192627,36.75,78200.39,0.44,-0.81793,0.0003,6.26511]
[1776902193634,36.76,78190.69,0.44,-0.82085,0.0003,6.20117]
[1776902194643,36.76,78190.8,0.44,-0.82081,0.0003,6.20206]
[1776902199676,36.76,78192.99,0.44,-0.82011,0.0003,6.21735]
[1776902201691,36.76,78198.85,0.44,-0.81833,0.0003,6.25639]
[1776902205718,36.77,78205.55,0.44,-0.81625,0.0003,6.30151]
[1776902210759,36.78,78206.94,0.44,-0.81579,0.00031,6.31159]
[1776902217116,36.78,78207.69,0.44,-0.81552,0.00031,6.31731]
[1776902222848,36.78,78197.63,0.44,-0.81857,0.0003,6.25109]
[1776902223855,36.78,78191.15,0.44,-0.82053,0.0003,6.20825]
[1776902224862,36.78,78191.28,0.44,-0.82049,0.0003,6.20914]
[1776902229897,36.79,78190.87,0.44,-0.8206,0.0003,6.20665]
[1776902234932,36.79,78194.38,0.44,-0.81953,0.0003,6.23015]
[1776902239967,36.79,78195.62,0.44,-0.81914,0.0003,6.23859]
[1776902245004,36.79,78197.47,0.44,-0.81857,0.0003,6.25108]
[1776902247327,36.79,78202.63,0.44,-0.817,0.0003,6.28523]
[1776902253058,36.79,78201.99,0.44,-0.81744,0.0003,6.26924]
[1776902258093,36.79,78204.54,0.44,-0.81666,0.0003,6.28618]
[1776902263128,36.79,78199.37,0.44,-0.81822,0.0003,6.25229]
[1776902268163,36.8,78203.26,0.44,-0.81703,0.0003,6.27816]
[1776902273198,36.8,78199.77,0.44,-0.81808,0.0003,6.25546]
[1776902278233,36.8,78200.98,0.44,-0.81769,0.0003,6.26374]
[1776902283267,36.8,78203.5,0.44,-0.81692,0.0003,6.28061]
[1776902285289,36.8,78193.82,0.44,-0.81985,0.0003,6.21677]
[1776902286299,36.8,78171.53,0.44,-0.82648,0.00029,6.06934]
[1776902287312,36.81,78165.29,0.44,-0.82828,0.00029,6.02856]
[1776902290322,36.81,78173.99,0.44,-0.82572,0.0003,6.08645]
[1776902295357,36.81,78173.88,0.44,-0.82573,0.0003,6.08627]
[1776902298378,36.81,78182.9,0.44,-0.82304,0.0003,6.1462]
[1776902299384,36.81,78188.08,0.44,-0.8215,0.0003,6.18045]
[1776902304424,36.81,78186.41,0.44,-0.822,0.0003,6.16936]
[1776902309455,36.81,78193.49,0.44,-0.81987,0.0003,6.21632]
[1776902312476,36.82,78195.93,0.44,-0.81938,0.0003,6.22057]
[1776902313483,36.82,78201.76,0.44,-0.81761,0.0003,6.25909]
[1776902314490,36.82,78202.91,0.44,-0.81726,0.0003,6.26667]
[1776902319525,36.82,78200.68,0.44,-0.81794,0.0003,6.25188]
[1776902321540,36.81,78195.08,0.44,-0.81964,0.0003,6.21489]
[1776902322545,36.81,78194.04,0.44,-0.81995,0.0003,6.20805]
[1776902327581,36.82,78195.54,0.44,-0.81949,0.0003,6.21813]
[1776902332621,36.82,78199.25,0.44,-0.81837,0.0003,6.24268]
[1776902337657,36.82,78198.32,0.44,-0.81865,0.0003,6.23654]
[1776902342695,36.82,78191.04,0.44,-0.82084,0.0003,6.18852]
[1776902344711,36.82,78185.75,0.44,-0.82242,0.0003,6.15374]
[1776902349742,36.82,78186.35,0.44,-0.82221,0.0003,6.15828]
[1776902353772,36.83,78177.05,0.44,-0.82496,0.0003,6.09728]
[1776902354779,36.83,78177.35,0.44,-0.82486,0.0003,6.09947]
[1776902359814,36.83,78180.49,0.44,-0.82391,0.0003,6.12053]
[1776902364851,36.83,78181.46,0.44,-0.82359,0.0003,6.12779]
[1776902369885,36.84,78186.75,0.44,-0.82197,0.0003,6.16369]
[1776902374921,36.85,78187.17,0.44,-0.82206,0.0003,6.15535]
[1776902379956,36.85,78189.06,0.44,-0.82145,0.0003,6.1687]
[1776902384991,36.86,78189.31,0.44,-0.82134,0.0003,6.17121]
[1776902390026,36.86,78190.48,0.44,-0.82095,0.0003,6.17977]
[1776902395067,36.87,78189.66,0.44,-0.82115,0.0003,6.17517]
[1776902402123,36.88,78193.16,0.44,-0.82005,0.0003,6.19948]
[1776902403130,36.88,78201.93,0.44,-0.81739,0.0003,6.25725]
[1776902404136,36.88,78206.68,0.44,-0.81594,0.00031,6.28855]
[1776902406150,36.88,78215.77,0.44,-0.81314,0.00031,6.34861]
[1776902407157,36.88,78217.63,0.44,-0.81256,0.00031,6.36092]
[1776902411185,36.89,78226.95,0.44,-0.80966,0.00031,6.42224]
[1776902412191,36.89,78227.25,0.44,-0.80956,0.00031,6.42419]
[1776902414206,36.89,78237.45,0.44,-0.80636,0.00031,6.49102]
[1776902416222,36.89,78240.46,0.44,-0.8054,0.00032,6.51074]
[1776902420248,36.89,78249.13,0.44,-0.80265,0.00032,6.56715]
[1776902422262,36.89,78258.91,0.44,-0.79952,0.00032,6.6306]
[1776902423269,36.89,78260.19,0.44,-0.79911,0.00032,6.63876]
[1776902428616,36.89,78280.49,0.44,-0.7925,0.00033,6.76991]
[1776902429312,36.89,78280.55,0.44,-0.79247,0.00033,6.77036]
[1776902430321,36.89,78294.98,0.44,-0.78771,0.00033,6.86253]
[1776902431333,36.89,78302.28,0.44,-0.78552,0.00033,6.89718]
[1776902432335,36.89,78305.74,0.44,-0.78435,0.00034,6.91918]
[1776902433342,36.89,78314.52,0.44,-0.78139,0.00034,6.97473]
[1776902434349,36.89,78327.1,0.44,-0.77711,0.00034,7.05375]
[1776902435357,36.89,78323.72,0.44,-0.77827,0.00034,7.03252]
[1776902438688,36.89,78316.57,0.44,-0.7807,0.00034,6.98753]
[1776902440423,36.89,78303.39,0.44,-0.78515,0.00033,6.90411]
[1776902441420,36.89,78289.17,0.44,-0.78989,0.00033,6.81356]
[1776902443429,36.89,78294.99,0.44,-0.78796,0.00033,6.85062]
[1776902445443,36.89,78299.43,0.44,-0.78649,0.00033,6.87867]
[1776902450481,36.88,78301.45,0.44,-0.78584,0.00033,6.891]
[1776902453499,36.89,78306.3,0.44,-0.78421,0.00034,6.92192]
[1776902458534,36.88,78306.87,0.44,-0.78403,0.00034,6.92537]
[1776902459542,36.89,78301.77,0.44,-0.78573,0.00033,6.8931]
[1776902460554,36.88,78296.5,0.44,-0.78749,0.00033,6.85955]
[1776902461568,36.88,78290.94,0.44,-0.78934,0.00033,6.8241]
[1776902462566,36.88,78280.24,0.44,-0.79287,0.00033,6.75565]
[1776902463573,36.88,78276.16,0.44,-0.7942,0.00033,6.72943]
[1776902465589,36.88,78288.79,0.44,-0.79005,0.00033,6.81038]
[1776902466597,36.88,78293.45,0.44,-0.78851,0.00033,6.84014]
[1776902468613,36.88,78284.89,0.44,-0.79135,0.00033,6.78526]
[1776902469620,36.88,78304.44,0.44,-0.78486,0.00034,6.90967]
[1776902470626,36.88,78326.42,0.44,-0.77742,0.00034,7.04816]
[1776902471644,36.88,78331.65,0.44,-0.77563,0.00034,7.08087]
[1776902473651,36.88,78324.95,0.44,-0.77792,0.00034,7.03892]
[1776902474658,36.88,78318.05,0.44,-0.78028,0.00034,6.99535]
[1776902476673,36.88,78323.89,0.44,-0.77831,0.00034,7.03188]
[1776902479695,36.88,78316.28,0.44,-0.78091,0.00034,6.98381]
[1776902483723,36.87,78316.2,0.44,-0.78095,0.00034,6.98304]
[1776902484734,36.87,78323.77,0.44,-0.77838,0.00034,7.03056]
[1776902485738,36.87,78328.1,0.44,-0.77691,0.00034,7.05741]
[1776902490772,36.87,78324.35,0.44,-0.77823,0.00034,7.03335]
[1776902491778,36.86,78326.78,0.44,-0.77764,0.00034,7.03676]
[1776902494799,36.86,78333.67,0.44,-0.7753,0.00034,7.07951]
[1776902496814,36.86,78333.76,0.44,-0.77528,0.00034,7.07978]
[1776902498828,36.86,78342.45,0.44,-0.7723,0.00035,7.13358]
[1776902499836,36.86,78344.67,0.44,-0.77153,0.00035,7.14726]
[1776902504872,36.85,78334.56,0.44,-0.77505,0.00034,7.08397]
[1776902505877,36.85,78330.56,0.44,-0.77643,0.00034,7.05897]
[1776902510916,36.85,78332.56,0.44,-0.77577,0.00034,7.07098]
[1776902515948,36.84,78333.46,0.44,-0.77549,0.00034,7.07607]
[1776902519277,36.84,78312.86,0.44,-0.78253,0.00034,6.94637]
[1776902520987,36.84,78310.24,0.44,-0.78342,0.00034,6.92974]
[1776902525018,36.84,78298.47,0.44,-0.78736,0.00033,6.85509]
[1776902526026,36.84,78298.37,0.44,-0.7874,0.00033,6.85436]
[1776902531061,36.84,78294.92,0.44,-0.78857,0.00033,6.8319]
[1776902536097,36.83,78294.2,0.44,-0.78883,0.00033,6.82699]
[1776902537102,36.83,78307.67,0.44,-0.78432,0.00034,6.91277]
[1776902538110,36.84,78316.33,0.44,-0.78139,0.00034,6.96765]
[1776902539416,36.84,78315.39,0.44,-0.78171,0.00034,6.96174]
[1776902542138,36.84,78321.84,0.44,-0.77951,0.00034,7.00244]
[1776902544150,36.84,78324.43,0.44,-0.77863,0.00034,7.01864]
[1776902549486,36.83,78322.55,0.44,-0.77929,0.00034,7.00655]
[1776902554222,36.83,78325.17,0.44,-0.77865,0.00034,7.01102]
[1776902556235,36.83,78335.1,0.44,-0.77525,0.00034,7.07308]
[1776902557242,36.83,78337.86,0.44,-0.7743,0.00035,7.09018]
[1776902562277,36.83,78339.51,0.44,-0.77374,0.00035,7.10032]
[1776902567314,36.83,78341.71,0.44,-0.77299,0.00035,7.11381]
[1776902569626,36.82,78331.77,0.44,-0.77644,0.00034,7.05149]
[1776902571340,36.82,78328.04,0.44,-0.77773,0.00034,7.02789]
[1776902576376,36.82,78337.35,0.44,-0.77454,0.00035,7.08587]
[1776902577382,36.82,78343.07,0.44,-0.77257,0.00035,7.1214]
[1776902579699,36.82,78347.36,0.44,-0.77107,0.00035,7.14809]
[1776902585439,36.81,78350.0,0.44,-0.77017,0.00035,7.16412]
[1776902590475,36.81,78349.48,0.44,-0.77037,0.00035,7.16051]
[1776902595514,36.81,78349.54,0.44,-0.77036,0.00035,7.16069]
[1776902598535,36.81,78360.49,0.44,-0.76652,0.00035,7.22824]
[1776902599838,36.81,78376.5,0.44,-0.76084,0.00036,7.32599]
[1776902600550,36.81,78376.5,0.44,-0.76085,0.00036,7.3259]
[1776902601556,36.81,78375.98,0.44,-0.76104,0.00036,7.32261]
[1776902606592,36.8,78374.7,0.44,-0.76154,0.00036,7.31417]
[1776902609908,36.8,78384.12,0.44,-0.75819,0.00036,7.3709]
[1776902611627,36.8,78385.46,0.44,-0.75795,0.00036,7.36719]
[1776902612635,36.8,78391.63,0.44,-0.75573,0.00036,7.40432]
[1776902617668,36.79,78381.71,0.44,-0.7593,0.00036,7.34446]
[1776902618675,36.79,78380.61,0.44,-0.7597,0.00036,7.33775]
[1776902623710,36.79,78385.48,0.44,-0.75797,0.00036,7.36694]
[1776902625724,36.79,78390.58,0.44,-0.75613,0.00036,7.39755]
[1776902626730,36.79,78396.13,0.44,-0.75413,0.00036,7.43074]
[1776902628746,36.79,78397.5,0.44,-0.75363,0.00036,7.43891]
[1776902633780,36.79,78396.34,0.44,-0.75405,0.00036,7.432]
[1776902638816,36.79,78397.53,0.44,-0.75362,0.00036,7.43914]
[1776902642844,36.79,78406.55,0.44,-0.75033,0.00037,7.49281]
[1776902643850,36.79,78406.44,0.44,-0.75038,0.00037,7.4921]
[1776902645864,36.79,78398.72,0.44,-0.7532,0.00036,7.44609]
[1776902650898,36.79,78401.97,0.44,-0.75202,0.00036,7.4654]
[1776902655936,36.79,78400.08,0.44,-0.75272,0.00036,7.45398]
[1776902660969,36.78,78401.03,0.44,-0.75238,0.00036,7.4595]
[1776902666005,36.78,78400.92,0.44,-0.75243,0.00036,7.45861]
[1776902669028,36.78,78388.54,0.44,-0.75693,0.00036,7.38433]
[1776902670040,36.78,78383.81,0.44,-0.75864,0.00036,7.35573]
[1776902672083,36.78,78377.16,0.44,-0.76128,0.00036,7.30342]
[1776902677085,36.77,78373.73,0.44,-0.76253,0.00036,7.2821]
[1776902682121,36.77,78372.81,0.44,-0.76288,0.00036,7.27605]
[1776902687156,36.76,78370.3,0.44,-0.7638,0.00036,7.26029]
[1776902688163,36.76,78362.56,0.44,-0.76655,0.00035,7.21274]
[1776902689169,36.76,78360.97,0.44,-0.76711,0.00035,7.20292]
[1776902694206,36.76,78357.28,0.44,-0.76842,0.00035,7.18009]
[1776902695213,36.76,78351.33,0.44,-0.77051,0.00035,7.14328]
[1776902698242,36.76,78347.15,0.44,-0.77198,0.00035,7.1172]
[1776902699242,36.76,78352.94,0.44,-0.76995,0.00035,7.15312]
[1776902700541,36.76,78347.24,0.44,-0.77195,0.00035,7.11762]
[1776902702297,36.76,78340.23,0.44,-0.77439,0.00035,7.0739]
[1776902703278,36.76,78317.48,0.44,-0.78221,0.00034,6.9308]
[1776902704289,36.76,78312.87,0.44,-0.78378,0.00034,6.90147]
[1776902706297,36.76,78314.24,0.44,-0.78332,0.00034,6.91007]
[1776902708311,36.76,78319.46,0.44,-0.78154,0.00034,6.9433]
[1776902710614,36.76,78320.28,0.44,-0.78125,0.00034,6.94859]
[1776902714350,36.76,78325.44,0.44,-0.77949,0.00034,6.98123]
[1776902719385,36.76,78328.6,0.44,-0.7784,0.00034,7.0011]
[1776902723415,36.76,78315.81,0.44,-0.78278,0.00034,6.92028]
[1776902724424,36.76,78315.03,0.44,-0.78304,0.00034,6.91541]
[1776902726438,36.76,78325.58,0.44,-0.77943,0.00034,6.98226]
[1776902727445,36.76,78327.71,0.44,-0.7787,0.00034,6.99569]
[1776902732480,36.76,78324.65,0.44,-0.77999,0.00034,6.96469]
[1776902735502,36.76,78315.44,0.44,-0.78313,0.00034,6.90651]
[1776902736512,36.76,78306.56,0.44,-0.78612,0.00034,6.85021]
[1776902737518,36.77,78303.26,0.44,-0.78722,0.00034,6.82934]
[1776902742550,36.77,78308.54,0.44,-0.78541,0.00034,6.86365]
[1776902744564,36.77,78315.09,0.44,-0.78318,0.00034,6.90555]
[1776902748591,36.78,78324.68,0.44,-0.77989,0.00034,6.9665]
[1776902749598,36.78,78328.92,0.44,-0.77843,0.00034,6.99335]
[1776902753629,36.78,78315.69,0.44,-0.78294,0.00034,6.9099]
[1776902754637,36.78,78316.23,0.44,-0.78275,0.00034,6.91342]
[1776902759671,36.78,78321.35,0.44,-0.78099,0.00034,6.94618]
[1776902764706,36.79,78319.15,0.44,-0.78172,0.00034,6.93259]
[1776902768735,36.79,78324.91,0.44,-0.77974,0.00034,6.96916]
[1776902773772,36.79,78327.27,0.44,-0.77893,0.00034,6.98418]
[1776902774776,36.79,78334.48,0.44,-0.77644,0.00035,7.02946]
[1776902775783,36.79,78334.68,0.44,-0.77638,0.00035,7.03068]
[1776902779811,36.79,78345.23,0.44,-0.77273,0.00035,7.09639]
[1776902781118,36.79,78347.15,0.44,-0.77206,0.00035,7.10833]
[1776902786860,36.78,78341.42,0.44,-0.77408,0.00035,7.07212]
[1776902787867,36.78,78335.72,0.44,-0.77606,0.00035,7.0364]
[1776902789884,36.78,78345.19,0.44,-0.77278,0.00035,7.09543]
[1776902791188,36.78,78347.42,0.44,-0.77224,0.00035,7.09757]
[1776902796934,36.78,78345.88,0.44,-0.7728,0.00035,7.08765]
[1776902801261,36.77,78339.64,0.44,-0.77499,0.00035,7.04836]
[1776902807005,36.77,78344.59,0.44,-0.77329,0.00035,7.07887]
[1776902808013,36.77,78349.72,0.44,-0.7715,0.00035,7.1107]
[1776902812040,36.77,78344.26,0.44,-0.77344,0.00035,7.07631]
[1776902817075,36.76,78349.48,0.44,-0.77164,0.00035,7.10835]
[1776902822111,36.76,78345.9,0.44,-0.77292,0.00035,7.08558]
[1776902827146,36.75,78348.35,0.44,-0.77209,0.00035,7.10031]
[1776902830169,36.75,78355.31,0.44,-0.76967,0.00035,7.14314]
[1776902832181,36.75,78356.18,0.44,-0.76937,0.00035,7.14842]
[1776902837216,36.75,78354.21,0.44,-0.77008,0.00035,7.13592]
[1776902839230,36.74,78347.14,0.44,-0.77257,0.00035,7.0918]
[1776902844265,36.74,78347.06,0.44,-0.77263,0.00035,7.09067]
[1776902849300,36.73,78343.1,0.44,-0.77405,0.00035,7.06533]
[1776902850319,36.73,78336.93,0.44,-0.7762,0.00035,7.02662]
[1776902851317,36.73,78331.05,0.44,-0.77848,0.00034,6.97782]
[1776902853332,36.73,78326.34,0.44,-0.7801,0.00034,6.94813]
[1776902858381,36.73,78314.02,0.44,-0.7843,0.00034,6.87024]
[1776902859390,36.74,78309.77,0.44,-0.78572,0.00034,6.84354]
[1776902863407,36.74,78314.79,0.44,-0.78399,0.00034,6.87594]
[1776902867434,36.74,78306.13,0.44,-0.7869,0.00034,6.82125]
[1776902869448,36.75,78304.09,0.44,-0.78757,0.00034,6.80859]
[1776902874483,36.75,78298.78,0.44,-0.78932,0.00033,6.77521]
[1776902879518,36.76,78298.9,0.44,-0.78923,0.00033,6.77693]
[1776902884553,36.76,78282.09,0.44,-0.79479,0.00033,6.66926]
[1776902885560,36.76,78290.41,0.44,-0.79203,0.00033,6.72293]
[1776902886567,36.76,78296.35,0.44,-0.79005,0.00033,6.76109]
[1776902887574,36.76,78302.73,0.44,-0.78791,0.00034,6.80203]
[1776902888580,36.76,78301.59,0.44,-0.78829,0.00034,6.79482]
[1776902891909,36.77,78315.25,0.44,-0.78366,0.00034,6.88203]
[1776902892610,36.77,78315.25,0.44,-0.78365,0.00034,6.88231]
[1776902893618,36.77,78326.69,0.44,-0.77974,0.00034,6.95467]
[1776902894623,36.77,78330.66,0.44,-0.77837,0.00034,6.97967]
[1776902899657,36.77,78333.84,0.44,-0.77729,0.00035,6.99944]
[1776902901979,36.77,78326.45,0.44,-0.77984,0.00034,6.95279]
[1776902903994,36.77,78319.21,0.44,-0.78232,0.00034,6.90702]
[1776902906706,36.77,78316.63,0.44,-0.78319,0.00034,6.8908]
[1776902908724,36.77,78311.51,0.44,-0.78492,0.00034,6.8585]
[1776902909728,36.77,78298.97,0.44,-0.78915,0.00033,6.77835]
[1776902910735,36.77,78297.47,0.44,-0.78965,0.00033,6.76871]
[1776902915770,36.77,78295.29,0.44,-0.79064,0.00033,6.7428]
[1776902918791,36.77,78286.44,0.44,-0.79358,0.00033,6.68595]
[1776902919800,36.77,78274.57,0.44,-0.79748,0.00033,6.60941]
[1776902920805,36.77,78272.64,0.44,-0.7981,0.00033,6.59708]
[1776902921813,36.77,78264.24,0.44,-0.80083,0.00032,6.54277]
[1776902922819,36.77,78259.34,0.44,-0.8024,0.00032,6.51115]
[1776902925849,36.78,78246.58,0.44,-0.80645,0.00032,6.42864]
[1776902926848,36.78,78239.05,0.44,-0.80884,0.00032,6.37946]
[1776902927854,36.78,78239.22,0.44,-0.80878,0.00032,6.38073]
[1776902932890,36.79,78242.71,0.44,-0.80763,0.00032,6.40436]
[1776902934219,36.79,78250.67,0.44,-0.80509,0.00032,6.45651]
[1776902934904,36.79,78250.67,0.44,-0.80509,0.00032,6.45659]
[1776902937925,36.81,78265.23,0.44,-0.80026,0.00032,6.55399]
[1776902938932,36.84,78267.46,0.44,-0.79936,0.00033,6.57199]
[1776902939940,36.84,78272.62,0.44,-0.79767,0.00033,6.60554]
[1776902942960,36.84,78266.69,0.44,-0.79958,0.00032,6.56759]
[1776902944289,36.84,78261.34,0.44,-0.8013,0.00032,6.53308]
[1776902945981,36.84,78254.31,0.44,-0.80355,0.00032,6.48783]
[1776902946988,36.85,78250.26,0.44,-0.80484,0.00032,6.46163]
[1776902952042,36.85,78249.08,0.44,-0.80518,0.00032,6.4545]
[1776902957068,36.85,78248.61,0.44,-0.80532,0.00032,6.45175]
[1776902962096,36.86,78243.11,0.44,-0.80705,0.00032,6.41634]
[1776902963102,36.86,78243.99,0.44,-0.80676,0.00032,6.42219]
[1776902964432,36.86,78251.91,0.44,-0.80422,0.00032,6.47407]
[1776902965116,36.86,78251.91,0.44,-0.80421,0.00032,6.47428]
[1776902970151,36.87,78232.84,0.44,-0.81022,0.00031,6.35054]
[1776902971158,36.87,78219.52,0.44,-0.81461,0.00031,6.25169]
[1776902975186,36.88,78213.51,0.44,-0.81642,0.00031,6.21318]
[1776902977200,36.88,78217.23,0.44,-0.81524,0.00031,6.23837]
[1776902979213,36.89,78209.59,0.44,-0.81756,0.00031,6.18883]
[1776902981228,36.89,78198.73,0.44,-0.82085,0.0003,6.11776]
[1776902982235,36.89,78197.03,0.44,-0.82136,0.0003,6.1067]
[1776902983242,36.9,78203.78,0.44,-0.81928,0.0003,6.15181]
[1776902988313,36.9,78196.65,0.44,-0.8214,0.0003,6.10567]
[1776902992324,36.91,78189.09,0.44,-0.82363,0.0003,6.05688]
[1776902993330,36.91,78182.46,0.44,-0.8256,0.0003,6.01341]
[1776902998362,36.92,78179.72,0.44,-0.82636,0.0003,5.99659]
[1776903000374,36.93,78168.59,0.44,-0.82962,0.00029,5.92372]
[1776903001387,36.93,78164.78,0.44,-0.8307,0.00029,5.89926]
[1776903002394,36.93,78148.24,0.44,-0.83548,0.00029,5.79002]
[1776903003403,36.93,78142.25,0.44,-0.83719,0.00029,5.75035]
[1776903004409,36.93,78158.74,0.44,-0.83243,0.00029,5.86003]
[1776903005416,36.94,78159.54,0.44,-0.83218,0.00029,5.86567]
[1776903006423,36.94,78147.1,0.44,-0.83574,0.00029,5.78391]
[1776903007432,36.94,78140.82,0.44,-0.83754,0.00028,5.74233]
[1776903008436,36.95,78139.79,0.44,-0.8378,0.00028,5.73613]
[1776903011458,36.95,78147.72,0.44,-0.8355,0.00029,5.78948]
[1776903012464,36.95,78140.1,0.44,-0.83768,0.00028,5.73903]
[1776903013483,36.95,78140.37,0.44,-0.83758,0.00028,5.74144]
[1776903014487,36.96,78147.67,0.44,-0.83548,0.00029,5.79]
[1776903015494,36.96,78141.45,0.44,-0.83726,0.00028,5.74884]
[1776903016498,36.96,78140.47,0.44,-0.83752,0.00028,5.74265]
[1776903021537,36.97,78138.84,0.44,-0.83791,0.00028,5.73372]
[1776903026573,36.98,78139.25,0.44,-0.83772,0.00028,5.7381]
[1776903031608,36.99,78137.88,0.44,-0.83831,0.00028,5.71826]
[1776903034941,37.0,78143.1,0.44,-0.83678,0.00029,5.75379]
[1776903040671,37.01,78136.85,0.44,-0.83848,0.00028,5.71426]
[1776903041679,37.01,78134.23,0.44,-0.83921,0.00028,5.6973]
[1776903043693,37.02,78123.86,0.44,-0.84208,0.00028,5.62954]
[1776903045030,37.05,78100.9,0.44,-0.84819,0.00027,5.48325]
[1776903046725,37.05,78088.67,0.44,-0.85149,0.00027,5.40262]
[1776903048736,37.09,78083.7,0.44,-0.85254,0.00027,5.37664]
[1776903050757,37.13,78089.53,0.44,-0.85071,0.00027,5.42158]
[1776903051758,37.17,78095.16,0.44,-0.84897,0.00027,5.46398]
[1776903053771,37.17,78095.61,0.44,-0.84881,0.00027,5.46787]
[1776903058806,37.24,78098.03,0.44,-0.84773,0.00027,5.49413]
[1776903061832,37.27,78103.95,0.44,-0.84591,0.00027,5.53785]
[1776903063869,37.28,78103.7,0.44,-0.84594,0.00027,5.53707]
[1776903065181,37.28,78077.42,0.44,-0.85299,0.00026,5.36524]
[1776903065865,37.29,78076.76,0.44,-0.85308,0.00026,5.36301]
[1776903066874,37.31,78064.49,0.44,-0.85616,0.00026,5.28625]
[1776903067881,37.34,78067.15,0.44,-0.85527,0.00026,5.30856]
[1776903069897,37.37,78074.84,0.44,-0.85307,0.00026,5.3632]
[1776903075252,37.38,78073.75,0.44,-0.85329,0.00026,5.35771]
[1776903080977,37.39,78067.43,0.44,-0.85487,0.00026,5.31841]
[1776903086017,37.4,78064.41,0.44,-0.85558,0.00026,5.30056]
[1776903087018,37.41,78055.71,0.44,-0.85782,0.00026,5.24431]
[1776903088028,37.41,78055.83,0.44,-0.85777,0.00026,5.24554]
[1776903090041,37.41,78064.66,0.44,-0.85545,0.00026,5.30387]
[1776903092052,37.42,78064.36,0.44,-0.85576,0.00026,5.29057]
[1776903094066,37.42,78057.28,0.44,-0.85756,0.00026,5.2453]
[1776903099103,37.44,78058.21,0.44,-0.85723,0.00026,5.25361]
[1776903104137,37.45,78060.72,0.44,-0.85649,0.00026,5.27217]
[1776903109172,37.47,78060.93,0.44,-0.85635,0.00026,5.27569]
[1776903114207,37.48,78049.31,0.44,-0.85926,0.00026,5.20246]
[1776903115540,37.49,78054.35,0.44,-0.85792,0.00026,5.23627]
[1776903117228,37.49,78059.86,0.44,-0.85647,0.00026,5.27253]
[1776903119242,37.49,78061.36,0.44,-0.85605,0.00026,5.28314]
[1776903123270,37.5,78050.56,0.44,-0.85878,0.00026,5.21454]
[1776903124278,37.51,78048.38,0.44,-0.85932,0.00026,5.20073]
[1776903127300,37.53,78054.1,0.44,-0.85771,0.00026,5.24149]
[1776903129313,37.55,78046.37,0.44,-0.85957,0.00026,5.19448]
[1776903130320,37.55,78042.48,0.44,-0.86054,0.00025,5.16966]
[1776903133343,37.56,78038.87,0.44,-0.86141,0.00025,5.1475]
[1776903135683,37.56,78027.15,0.44,-0.8643,0.00025,5.07318]
[1776903137385,37.57,78019.44,0.44,-0.86619,0.00025,5.02407]
[1776903138389,37.6,78012.82,0.44,-0.8676,0.00024,4.98717]
[1776903139396,37.64,78012.75,0.44,-0.86738,0.00024,4.99286]
[1776903143425,37.74,78004.08,0.44,-0.86884,0.00024,4.95438]
[1776903144431,37.77,78009.38,0.44,-0.86739,0.00024,4.99244]
[1776903149467,37.84,78006.02,0.44,-0.86771,0.00024,4.98373]
[1776903151480,37.87,77998.02,0.44,-0.86975,0.00024,4.92488]
[1776903153494,37.89,78006.73,0.44,-0.86747,0.00024,4.98475]
[1776903156515,37.94,77999.6,0.44,-0.86891,0.00024,4.94699]
[1776903161553,37.99,78003.72,0.44,-0.8676,0.00024,4.98135]
[1776903163569,37.99,77997.81,0.44,-0.86901,0.00024,4.94412]
[1776903168603,38.06,78005.15,0.44,-0.8668,0.00024,5.00207]
[1776903171624,38.08,77991.5,0.44,-0.86997,0.00024,4.91874]
[1776903172631,38.08,77990.12,0.44,-0.87028,0.00024,4.91039]
[1776903177665,38.09,77987.48,0.44,-0.87087,0.00024,4.89473]
[1776903180696,38.09,77975.82,0.44,-0.87361,0.00023,4.82169]
[1776903181694,38.09,77960.94,0.44,-0.87704,0.00023,4.72907]
[1776903186730,38.11,77960.05,0.44,-0.87717,0.00023,4.72533]
[1776903190769,38.12,77953.88,0.44,-0.8785,0.00023,4.68901]
[1776903196115,38.13,77951.35,0.44,-0.87898,0.00023,4.67578]
[1776903199836,38.15,77956.43,0.44,-0.8777,0.00023,4.7109]
[1776903200843,38.16,77971.95,0.44,-0.8741,0.00023,4.80851]
[1776903201850,38.16,77970.68,0.44,-0.87438,0.00023,4.80086]
[1776903203872,38.16,77962.48,0.44,-0.87625,0.00023,4.7502]
[1776903204878,38.17,77973.31,0.44,-0.87373,0.00023,4.81847]
[1776903206185,38.17,77969.18,0.44,-0.87468,0.00023,4.79287]
[1776903207903,38.17,77974.79,0.44,-0.87334,0.00023,4.82873]
[1776903208908,38.17,77980.53,0.44,-0.87198,0.00024,4.86509]
[1776903211927,38.18,77981.31,0.44,-0.87203,0.00024,4.85875]
[1776903213941,38.18,77975.81,0.44,-0.8733,0.00023,4.82467]
[1776903214948,38.18,77967.08,0.44,-0.87533,0.00023,4.77024]
[1776903216261,38.18,77962.47,0.44,-0.87638,0.00023,4.74177]
[1776903217969,38.19,77956.5,0.44,-0.87772,0.00023,4.70529]
[1776903218980,38.19,77954.32,0.44,-0.8782,0.00023,4.69217]
[1776903220991,38.2,77947.22,0.44,-0.87979,0.00023,4.6485]
[1776903224021,38.2,77952.25,0.44,-0.87862,0.00023,4.68067]
[1776903226336,38.2,77939.73,0.44,-0.88142,0.00022,4.60343]
[1776903228046,38.21,77941.01,0.44,-0.88111,0.00022,4.612]
[1776903230065,38.21,77933.19,0.44,-0.88283,0.00022,4.56431]
[1776903233087,38.25,77941.62,0.44,-0.88073,0.00022,4.62249]
[1776903234093,38.25,77936.28,0.44,-0.88192,0.00022,4.58975]
[1776903238126,38.25,77934.99,0.44,-0.88217,0.00022,4.5827]
[1776903243160,38.26,77925.08,0.44,-0.88431,0.00022,4.52288]
[1776903244167,38.26,77926.87,0.44,-0.88391,0.00022,4.53409]
[1776903246493,38.26,77943.53,0.44,-0.88019,0.00023,4.63735]
[1776903248196,38.27,77943.09,0.44,-0.88029,0.00022,4.63475]
[1776903251216,38.27,77937.45,0.44,-0.88155,0.00022,4.59998]
[1776903253231,38.27,77943.08,0.44,-0.88027,0.00022,4.63522]
[1776903256563,38.27,77952.72,0.44,-0.87806,0.00023,4.69591]
[1776903257259,38.27,77952.72,0.44,-0.87805,0.00023,4.69611]
[1776903259275,38.28,77962.55,0.44,-0.87578,0.00023,4.75773]
[1776903260285,38.28,77965.42,0.44,-0.87512,0.00023,4.77577]
[1776903263306,38.28,77954.32,0.44,-0.87766,0.00023,4.70682]
[1776903264309,38.28,77953.55,0.44,-0.87783,0.00023,4.7022]
[1776903269348,38.28,77952.5,0.44,-0.87804,0.00023,4.69637]
[1776903271362,38.28,77955.53,0.44,-0.87761,0.00023,4.70316]
[1776903276705,38.28,77950.02,0.44,-0.87888,0.00023,4.66853]
[1776903278412,38.28,77945.29,0.44,-0.87995,0.00023,4.63919]
[1776903280426,38.28,77936.9,0.44,-0.88182,0.00022,4.58738]
[1776903281433,38.28,77931.37,0.44,-0.88305,0.00022,4.55336]
[1776903282440,38.28,77923.51,0.44,-0.88477,0.00022,4.50514]
[1776903283449,38.29,77921.95,0.44,-0.88511,0.00022,4.4958]
[1776903288482,38.29,77926.7,0.44,-0.88402,0.00022,4.52627]
[1776903293516,38.3,77928.22,0.44,-0.88365,0.00022,4.53664]
[1776903298553,38.3,77919.05,0.44,-0.88562,0.00022,4.4813]
[1776903300566,38.31,77905.44,0.44,-0.88855,0.00021,4.39832]
[1776903301585,38.31,77900.37,0.44,-0.88963,0.00021,4.36752]
[1776903303595,38.31,77877.65,0.44,-0.89434,0.00021,4.23129]
[1776903304602,38.31,77880.26,0.44,-0.89379,0.00021,4.24729]
[1776903306931,38.42,77875.07,0.44,-0.89425,0.00021,4.23349]
[1776903309637,38.48,77868.13,0.44,-0.89526,0.0002,4.20409]
[1776903310647,38.49,77858.01,0.44,-0.89729,0.0002,4.14412]
[1776903311651,38.49,77855.7,0.44,-0.89774,0.0002,4.13081]
[1776903313666,38.53,77850.87,0.44,-0.89844,0.0002,4.10997]
[1776903318700,38.54,77850.55,0.44,-0.89847,0.0002,4.10899]
[1776903321726,38.54,77835.3,0.44,-0.90145,0.00019,4.01985]
[1776903322734,38.54,77829.1,0.44,-0.90265,0.00019,3.98357]
[1776903326758,38.55,77826.35,0.44,-0.90312,0.00019,3.96929]
[1776903331794,38.6,77822.93,0.44,-0.90374,0.00019,3.94639]
[1776903333808,38.61,77802.37,0.44,-0.90757,0.00019,3.82867]
[1776903337841,38.62,77798.53,0.44,-0.9082,0.00018,3.80917]
[1776903338844,38.62,77808.23,0.44,-0.90638,0.00019,3.8654]
[1776903339852,38.63,77814.89,0.44,-0.90511,0.00019,3.90432]
[1776903344887,38.73,77807.93,0.44,-0.90582,0.00019,3.88259]
[1776903345893,38.74,77803.02,0.44,-0.90672,0.00019,3.85495]
[1776903348914,38.78,77796.95,0.44,-0.9076,0.00018,3.82759]
[1776903353951,38.8,77794.94,0.44,-0.90787,0.00018,3.81924]
[1776903354956,38.84,77787.41,0.44,-0.90902,0.00018,3.78338]
[1776903359990,38.93,77790.62,0.44,-0.90791,0.00018,3.81773]
[1776903362042,38.94,77782.93,0.44,-0.90928,0.00018,3.7754]
[1776903363028,38.97,77773.99,0.44,-0.91067,0.00018,3.73181]
[1776903364046,38.98,77771.39,0.44,-0.91111,0.00018,3.71795]
[1776903366058,39.03,77763.29,0.44,-0.91228,0.00018,3.68098]
[1776903367369,39.03,77765.09,0.44,-0.91194,0.00018,3.69184]
[1776903371107,39.05,77752.66,0.44,-0.91402,0.00017,3.62599]
[1776903372115,39.1,77749.89,0.44,-0.91421,0.00017,3.61963]
[1776903373123,39.15,77755.59,0.44,-0.91293,0.00018,3.66022]
[1776903374127,39.2,77754.99,0.44,-0.91277,0.00018,3.66524]
[1776903379164,39.35,77742.16,0.44,-0.91416,0.00017,3.62094]
[1776903380197,39.4,77739.99,0.44,-0.91425,0.00017,3.61785]
[1776903381196,39.41,77730.65,0.44,-0.91583,0.00017,3.56734]
[1776903382203,39.41,77722.17,0.44,-0.91725,0.00017,3.52189]
[1776903383211,39.47,77720.23,0.44,-0.91725,0.00017,3.52162]
[1776903384232,39.53,77714.4,0.44,-0.91791,0.00017,3.50032]
[1776903385237,39.57,77703.18,0.44,-0.91953,0.00016,3.44745]
[1776903386237,39.62,77713.36,0.44,-0.91761,0.00017,3.50992]
[1776903387508,39.66,77712.21,0.44,-0.91758,0.00017,3.51076]
[1776903389258,39.74,77703.91,0.44,-0.91852,0.00016,3.48005]
[1776903390314,39.74,77694.95,0.44,-0.91997,0.00016,3.43275]
[1776903391298,39.74,77685.86,0.44,-0.92166,0.00016,3.37372]
[1776903392312,39.74,77685.71,0.44,-0.92166,0.00016,3.37386]
[1776903393316,39.75,77676.27,0.44,-0.92314,0.00016,3.32493]
[1776903394333,39.78,77654.18,0.44,-0.92638,0.00015,3.21659]
[1776903395340,39.83,77650.32,0.44,-0.92674,0.00015,3.20436]
[1776903396344,39.87,77644.57,0.44,-0.92738,0.00015,3.18272]
[1776903397588,39.92,77640.07,0.44,-0.92782,0.00015,3.16786]
[1776903400379,40.06,77641.91,0.44,-0.92682,0.00015,3.20121]
[1776903402396,40.15,77634.82,0.44,-0.92744,0.00015,3.18043]
[1776903403403,40.19,77622.62,0.44,-0.92901,0.00015,3.12704]
[1776903404410,40.25,77625.63,0.44,-0.9283,0.00015,3.15083]
[1776903407656,40.39,77618.32,0.44,-0.92865,0.00015,3.13882]
[1776903409448,40.49,77608.65,0.44,-0.92958,0.00014,3.10716]
[1776903410457,40.54,77608.68,0.44,-0.92931,0.00014,3.11601]
[1776903411523,40.54,77624.26,0.44,-0.92703,0.00015,3.1936]
[1776903412473,40.63,77630.99,0.44,-0.92556,0.00015,3.24305]
[1776903413480,40.67,77623.59,0.44,-0.92647,0.00015,3.21232]
[1776903414486,40.71,77608.57,0.44,-0.92847,0.00015,3.14441]
[1776903415494,40.81,77612.69,0.44,-0.92742,0.00015,3.18013]
[1776903417739,40.85,77620.67,0.44,-0.92601,0.00015,3.22766]
[1776903419522,40.86,77627.82,0.44,-0.92492,0.00015,3.26419]
[1776903421546,40.89,77636.39,0.44,-0.92344,0.00015,3.31335]
[1776903422543,40.89,77624.11,0.44,-0.9253,0.00015,3.25144]
[1776903424570,40.95,77623.46,0.44,-0.92508,0.00015,3.25868]
[1776903425565,40.99,77633.62,0.44,-0.92334,0.00015,3.31643]
[1776903426577,41.02,77651.25,0.44,-0.92046,0.00016,3.41129]
[1776903427812,41.03,77685.55,0.44,-0.91493,0.00016,3.59018]
[1776903429616,41.03,77704.74,0.44,-0.9117,0.00017,3.6924]
[1776903430616,41.04,77735.52,0.44,-0.90636,0.00018,3.85837]
[1776903431617,41.04,77761.5,0.44,-0.90169,0.00018,4.00035]
[1776903432623,41.04,77780.23,0.44,-0.89819,0.00019,4.10472]
[1776903433633,41.04,77797.34,0.44,-0.89494,0.00019,4.20027]
[1776903434637,41.05,77781.7,0.44,-0.8979,0.00019,4.11332]
[1776903435644,41.05,77776.17,0.44,-0.89892,0.00019,4.08292]
[1776903436652,41.05,77770.03,0.44,-0.90007,0.00019,4.04891]
[1776903437881,41.05,77749.25,0.44,-0.90384,0.00018,3.93523]
[1776903439688,41.05,77802.56,0.44,-0.89389,0.00019,4.23091]
[1776903440699,41.05,77835.33,0.44,-0.88743,0.0002,4.41645]
[1776903441711,41.05,77851.02,0.44,-0.88422,0.00021,4.50644]
[1776903442715,41.05,77836.96,0.44,-0.88709,0.0002,4.42588]
[1776903443748,41.05,77835.49,0.44,-0.88739,0.0002,4.41753]
[1776903445735,41.05,77824.63,0.44,-0.88957,0.0002,4.35534]
[1776903446745,41.05,77802.84,0.44,-0.89385,0.00019,4.23215]
[1776903447991,41.05,77788.82,0.44,-0.89654,0.00019,4.15358]
[1776903448756,41.05,77788.82,0.44,-0.89653,0.00019,4.15386]
[1776903450774,41.05,77780.82,0.44,-0.89803,0.00019,4.10932]
[1776903452792,41.05,77792.14,0.44,-0.89613,0.00019,4.16115]
[1776903453798,41.05,77821.87,0.44,-0.89035,0.0002,4.32854]
[1776903454807,41.05,77824.5,0.44,-0.88983,0.0002,4.34337]
[1776903455836,41.05,77846.24,0.44,-0.88545,0.0002,4.46724]
[1776903456827,41.05,77858.89,0.44,-0.88285,0.00021,4.53981]
[1776903458066,41.05,77873.49,0.44,-0.8798,0.00021,4.62391]
[1776903459843,41.05,77876.11,0.44,-0.87926,0.00021,4.63866]
[1776903461857,41.05,77866.4,0.44,-0.88132,0.00021,4.58213]
[1776903464881,41.04,77877.27,0.44,-0.87905,0.00021,4.64448]
[1776903468141,41.04,77892.71,0.44,-0.87575,0.00022,4.73403]
[1776903468910,41.04,77892.71,0.44,-0.87575,0.00022,4.73392]
[1776903469919,41.04,77910.4,0.44,-0.87189,0.00022,4.83698]
[1776903470923,41.04,77916.13,0.44,-0.87063,0.00022,4.87049]
[1776903471931,41.04,77906.02,0.44,-0.87287,0.00022,4.81107]
[1776903472937,41.04,77899.96,0.44,-0.8742,0.00022,4.7755]
[1776903473944,41.03,77909.89,0.44,-0.87203,0.00022,4.83331]
[1776903476969,41.03,77892.73,0.44,-0.8758,0.00022,4.73249]
[1776903477975,41.03,77884.94,0.44,-0.87748,0.00021,4.68712]
[1776903483008,41.03,77880.65,0.44,-0.8784,0.00021,4.66212]
[1776903484015,41.03,77892.0,0.44,-0.87597,0.00022,4.72802]
[1776903485024,41.03,77901.76,0.44,-0.87385,0.00022,4.78479]
[1776903486030,41.03,77906.85,0.44,-0.87274,0.00022,4.81455]
[1776903487040,41.03,77923.31,0.44,-0.86909,0.00022,4.91079]
[1776903488043,41.03,77937.33,0.44,-0.86593,0.00023,4.99314]
[1776903490057,41.02,77929.68,0.44,-0.86767,0.00023,4.94795]
[1776903494103,41.02,77899.89,0.44,-0.87429,0.00022,4.77306]
[1776903495097,41.02,77880.05,0.44,-0.87857,0.00021,4.65756]
[1776903497110,41.02,77869.43,0.44,-0.88082,0.00021,4.59591]
[1776903498114,41.02,77862.15,0.44,-0.88236,0.00021,4.55348]
[1776903499133,41.02,77845.14,0.44,-0.88588,0.0002,4.45546]
[1776903501143,41.02,77884.79,0.44,-0.8776,0.00021,4.68405]
[1776903502155,41.02,77898.35,0.44,-0.87467,0.00022,4.76286]
[1776903503156,41.01,77918.22,0.44,-0.87031,0.00022,4.87888]
[1776903504164,41.01,77932.83,0.44,-0.86703,0.00023,4.96465]
[1776903506186,41.01,77941.1,0.44,-0.86515,0.00023,5.01345]
[1776903507203,41.01,77978.37,0.44,-0.85644,0.00024,5.23403]
[1776903508204,41.01,77999.21,0.44,-0.85142,0.00024,5.35775]
[1776903509211,41.01,78023.38,0.44,-0.84545,0.00025,5.50149]
[1776903510267,41.0,78017.82,0.44,-0.84686,0.00025,5.46787]
[1776903511238,41.0,78009.85,0.44,-0.84913,0.00025,5.40756]
[1776903512251,40.99,78013.22,0.44,-0.84832,0.00025,5.42712]
[1776903516284,40.98,77999.3,0.44,-0.85183,0.00024,5.3419]
[1776903517286,40.97,78001.37,0.44,-0.85137,0.00024,5.35335]
[1776903521327,40.96,78023.95,0.44,-0.84583,0.00025,5.48668]
[1776903522333,40.96,78046.22,0.44,-0.84019,0.00026,5.61948]
[1776903523341,40.96,78035.82,0.44,-0.84285,0.00025,5.55729]
[1776903524348,40.96,78030.32,0.44,-0.84425,0.00025,5.52415]
[1776903526361,40.96,78038.57,0.44,-0.84218,0.00025,5.57302]
[1776903528613,40.95,78025.25,0.44,-0.84558,0.00025,5.49275]
[1776903530392,40.95,78019.57,0.44,-0.84702,0.00025,5.4583]
[1776903531399,40.94,78039.58,0.44,-0.84199,0.00026,5.57748]
[1776903534428,40.94,78027.99,0.44,-0.84496,0.00025,5.5075]
[1776903535495,40.94,78002.81,0.44,-0.85123,0.00025,5.3566]
[1776903536451,40.93,78026.25,0.44,-0.84544,0.00025,5.496]
[1776903537457,40.93,78040.23,0.44,-0.84191,0.00026,5.57932]
[1776903538698,40.93,78030.04,0.44,-0.84451,0.00025,5.51802]
[1776903539471,40.92,78030.04,0.44,-0.84452,0.00025,5.5178]
[1776903541485,40.92,78041.72,0.44,-0.84158,0.00026,5.58713]
[1776903543508,40.91,78058.09,0.44,-0.8374,0.00026,5.68416]
[1776903545521,40.91,78094.33,0.44,-0.82785,0.00027,5.89993]
[1776903546528,40.9,78110.16,0.44,-0.82358,0.00027,5.99377]
[1776903548773,40.89,78131.66,0.44,-0.81769,0.00028,6.1205]
[1776903549561,40.85,78131.66,0.44,-0.81796,0.00028,6.11471]
[1776903551575,40.75,78142.5,0.44,-0.81549,0.00028,6.16722]
[1776903552582,40.69,78160.38,0.44,-0.81075,0.00029,6.26628]
[1776903553589,40.63,78189.72,0.44,-0.80255,0.0003,6.43293]
[1776903554602,40.59,78197.99,0.44,-0.80034,0.0003,6.47695]
[1776903555607,40.59,78224.31,0.44,-0.79242,0.0003,6.63123]
[1776903556622,40.53,78251.44,0.44,-0.78439,0.00031,6.78261]
[1776903557632,40.44,78263.39,0.44,-0.78119,0.00031,6.84154]
[1776903558865,40.44,78282.98,0.44,-0.77497,0.00032,6.95365]
[1776903559655,40.39,78282.98,0.44,-0.77527,0.00032,6.94854]
[1776903560651,40.29,78272.54,0.44,-0.77917,0.00032,6.87858]
[1776903563682,40.2,78260.02,0.44,-0.78363,0.00031,6.79707]
[1776903564693,40.15,78259.16,0.44,-0.78419,0.00031,6.78684]
[1776903565700,40.07,78231.91,0.44,-0.79316,0.00031,6.61788]
[1776903566703,40.04,78265.3,0.44,-0.78291,0.00032,6.81061]
[1776903567709,39.99,78264.91,0.44,-0.78333,0.00032,6.80303]
[1776903571734,39.88,78293.66,0.44,-0.77497,0.00032,6.94719]
[1776903572743,39.84,78297.63,0.44,-0.77391,0.00033,6.96599]
[1776903573755,39.84,78283.39,0.44,-0.77852,0.00032,6.88357]
[1776903574764,39.78,78292.32,0.44,-0.77598,0.00032,6.92922]
[1776903575769,39.78,78304.0,0.44,-0.77217,0.00033,6.99666]
[1776903576775,39.75,78328.68,0.44,-0.76421,0.00033,7.13412]
[1776903577782,39.71,78334.53,0.44,-0.76243,0.00034,7.16429]
[1776903579054,39.61,78331.1,0.44,-0.76419,0.00034,7.13474]
[1776903580803,39.61,78323.14,0.44,-0.76685,0.00033,7.08935]
[1776903581814,39.56,78324.27,0.44,-0.76677,0.00033,7.09083]
[1776903582820,39.52,78331.6,0.44,-0.76454,0.00034,7.1289]
[1776903583824,39.52,78348.33,0.44,-0.75888,0.00034,7.22375]
[1776903584831,39.48,78332.65,0.44,-0.76437,0.00034,7.13174]
[1776903585840,39.43,78345.39,0.44,-0.76037,0.00034,7.19915]
[1776903586852,39.41,78338.88,0.44,-0.76269,0.00034,7.16033]
[1776903589124,39.37,78331.56,0.44,-0.76538,0.00034,7.11486]
[1776903589869,39.34,78331.56,0.44,-0.76554,0.00034,7.11219]
[1776903591900,39.29,78329.56,0.44,-0.7665,0.00034,7.09577]
[1776903593911,39.26,78348.47,0.44,-0.76026,0.00034,7.20131]
[1776903594921,39.26,78379.58,0.44,-0.74954,0.00035,7.37566]
[1776903595928,39.26,78415.79,0.44,-0.73672,0.00036,7.57325]
[1776903596947,39.21,78415.79,0.44,-0.73699,0.00036,7.56927]
[1776903597950,39.19,78434.43,0.44,-0.73037,0.00036,7.66694]
[1776903599210,39.17,78431.06,0.44,-0.73171,0.00036,7.64747]
[1776903600980,39.14,78408.98,0.44,-0.73979,0.00036,7.52711]
[1776903601981,39.08,78399.54,0.44,-0.7435,0.00036,7.47051]
[1776903602995,39.04,78390.7,0.44,-0.74684,0.00035,7.41859]
[1776903603999,39.01,78379.75,0.44,-0.75086,0.00035,7.35496]
[1776903605028,38.99,78373.38,0.44,-0.75322,0.00035,7.31717]
[1776903606019,38.99,78354.82,0.44,-0.75965,0.00034,7.21179]
[1776903607131,38.94,78346.33,0.44,-0.76286,0.00034,7.15827]
[1776903608052,38.94,78357.17,0.44,-0.75913,0.00035,7.22053]
[1776903609351,38.93,78353.04,0.44,-0.76058,0.00034,7.19635]
[1776903610191,38.93,78334.84,0.44,-0.7668,0.00034,7.0912]
[1776903611091,38.93,78328.63,0.44,-0.7689,0.00034,7.05502]
[1776903613106,38.89,78330.51,0.44,-0.7685,0.00034,7.06203]
[1776903615121,38.83,78318.39,0.44,-0.77294,0.00034,6.98468]
[1776903616172,38.81,78312.59,0.44,-0.77502,0.00033,6.948]
[1776903617136,38.79,78303.18,0.44,-0.77826,0.00033,6.89005]
[1776903618143,38.77,78300.47,0.44,-0.7793,0.00033,6.87131]
[1776903619419,38.74,78319.65,0.44,-0.77306,0.00034,6.9828]
[1776903621166,38.74,78316.1,0.44,-0.77427,0.00033,6.96143]
[1776903622172,38.72,78308.4,0.44,-0.77696,0.00033,6.91339]
[1776903623177,38.72,78295.64,0.44,-0.78119,0.00033,6.83704]
[1776903624184,38.71,78293.51,0.44,-0.7819,0.00033,6.82405]
[1776903625198,38.71,78288.48,0.44,-0.78356,0.00033,6.79359]
[1776903626208,38.71,78274.07,0.44,-0.78825,0.00032,6.70625]
[1776903627207,38.68,78270.87,0.44,-0.78945,0.00032,6.6837]
[1776903631236,38.68,78259.98,0.44,-0.79323,0.00032,6.6046]
[1776903632243,38.68,78253.65,0.44,-0.79525,0.00032,6.56559]
[1776903633250,38.68,78240.66,0.44,-0.79936,0.00031,6.48547]
[1776903634263,38.67,78231.9,0.44,-0.80211,0.00031,6.43112]
[1776903636275,38.67,78203.61,0.44,-0.81082,0.0003,6.25467]
[1776903639573,38.67,78213.8,0.44,-0.80774,0.00031,6.31778]
[1776903641311,38.66,78224.77,0.44,-0.8044,0.00031,6.38541]
[1776903642318,38.66,78226.35,0.44,-0.80392,0.00031,6.39497]
[1776903647356,38.65,78228.51,0.44,-0.80332,0.00031,6.40703]
[1776903648361,38.65,78240.87,0.44,-0.79948,0.00031,6.48326]
[1776903649642,38.64,78236.6,0.44,-0.80083,0.00031,6.45664]
[1776903652388,38.64,78247.57,0.44,-0.79741,0.00032,6.52369]
[1776903653395,38.64,78254.9,0.44,-0.79511,0.00032,6.56853]
[1776903654403,38.63,78254.59,0.44,-0.79522,0.00032,6.56632]
[1776903658516,38.62,78245.32,0.44,-0.79822,0.00032,6.50803]
[1776903659712,38.62,78233.07,0.44,-0.80208,0.00031,6.43188]
[1776903660459,38.62,78233.07,0.44,-0.80209,0.00031,6.43154]
[1776903661467,38.62,78224.91,0.44,-0.80464,0.00031,6.38058]
[1776903662474,38.61,78226.83,0.44,-0.80406,0.00031,6.39226]
[1776903664488,38.61,78237.38,0.44,-0.80081,0.00031,6.45699]
[1776903665494,38.61,78243.21,0.44,-0.79898,0.00031,6.49305]
[1776903669787,38.6,78224.61,0.44,-0.80485,0.00031,6.37639]
[1776903671537,38.59,78231.88,0.44,-0.80261,0.00031,6.42133]
[1776903672545,38.59,78238.53,0.44,-0.80054,0.00031,6.46242]
[1776903673570,38.59,78244.13,0.44,-0.79879,0.00031,6.49688]
[1776903675581,38.59,78233.32,0.44,-0.80219,0.00031,6.42955]
[1776903676589,38.59,78227.93,0.44,-0.80389,0.00031,6.39579]
[1776903678601,38.58,78230.95,0.44,-0.80297,0.00031,6.41409]
[1776903681624,38.58,78237.18,0.44,-0.80107,0.00031,6.45196]
[1776903682630,38.57,78223.29,0.44,-0.80541,0.00031,6.36519]
[1776903685652,38.57,78230.04,0.44,-0.80333,0.00031,6.40685]
[1776903687668,38.57,78234.11,0.44,-0.80209,0.00031,6.4317]
[1776903691695,38.56,78222.13,0.44,-0.80611,0.00031,6.34425]
[1776903692701,38.56,78216.17,0.44,-0.80795,0.00031,6.30687]
[1776903694715,38.56,78204.89,0.44,-0.8114,0.0003,6.23606]
[1776903695724,38.56,78202.21,0.44,-0.81222,0.0003,6.21922]
[1776903696733,38.56,78193.59,0.44,-0.81482,0.0003,6.16508]
[1776903697754,38.56,78192.65,0.44,-0.8151,0.0003,6.15906]
[1776903698746,38.55,78202.56,0.44,-0.81213,0.0003,6.22107]
[1776903700013,38.55,78193.04,0.44,-0.815,0.0003,6.16127]
[1776903701784,38.55,78190.1,0.44,-0.81588,0.0003,6.14287]
[1776903706824,38.55,78184.66,0.44,-0.81751,0.0003,6.10833]
[1776903707830,38.55,78178.3,0.44,-0.8194,0.0003,6.06825]
[1776903708832,38.55,78159.45,0.44,-0.82493,0.00029,5.94897]
[1776903709836,38.55,78156.0,0.44,-0.82594,0.00029,5.92694]
[1776903714870,38.55,78166.25,0.44,-0.82297,0.00029,5.99152]
[1776903717891,38.54,78158.59,0.44,-0.82522,0.00029,5.94258]
[1776903718914,38.54,78147.25,0.44,-0.82849,0.00029,5.8706]
[1776903719916,38.54,78155.39,0.44,-0.82616,0.00029,5.92206]
[1776903720929,38.54,78167.45,0.44,-0.82266,0.00029,5.99819]
[1776903721932,38.54,78176.25,0.44,-0.82008,0.00029,6.05368]
[1776903722943,38.54,78184.52,0.44,-0.81763,0.0003,6.10583]
[1776903723951,38.54,78174.39,0.44,-0.82064,0.00029,6.04164]
[1776903724956,38.54,78190.11,0.44,-0.81598,0.0003,6.14078]
[1776903725965,38.54,78190.56,0.44,-0.81584,0.0003,6.14356]
[1776903727977,38.54,78208.85,0.44,-0.81033,0.0003,6.25826]
[1776903728984,38.53,78217.13,0.44,-0.80781,0.00031,6.30987]
[1776903729991,38.53,78222.04,0.44,-0.8063,0.00031,6.34042]
[1776903734020,38.53,78197.36,0.44,-0.81385,0.0003,6.18527]
[1776903735031,38.53,78185.01,0.44,-0.81755,0.0003,6.1076]
[1776903736033,38.53,78188.81,0.44,-0.81641,0.0003,6.13167]
[1776903737055,38.53,78194.07,0.44,-0.81483,0.0003,6.16487]
[1776903738051,38.53,78202.47,0.44,-0.81229,0.0003,6.21771]
[1776903739054,38.53,78210.69,0.44,-0.8098,0.00031,6.26908]
[1776903740061,38.53,78216.43,0.44,-0.80806,0.00031,6.30478]
[1776903741068,38.53,78223.11,0.44,-0.80601,0.00031,6.34625]
[1776903742079,38.53,78227.35,0.44,-0.80471,0.00031,6.37253]
[1776903745099,38.52,78230.02,0.44,-0.80389,0.00031,6.38887]
[1776903746103,38.52,78239.17,0.44,-0.80104,0.00031,6.44569]
[1776903747112,38.52,78245.6,0.44,-0.79902,0.00032,6.48544]
[1776903748116,38.52,78249.73,0.44,-0.79772,0.00032,6.51083]
[1776903751170,38.52,78252.96,0.44,-0.79698,0.00032,6.51827]
[1776903752176,38.51,78262.53,0.44,-0.79394,0.00032,6.577]
[1776903753191,38.51,78270.7,0.44,-0.79131,0.00032,6.62716]
[1776903754191,38.51,78274.93,0.44,-0.78994,0.00032,6.65298]
[1776903756207,38.51,78281.28,0.44,-0.78789,0.00033,6.69153]
[1776903759228,38.51,78283.68,0.44,-0.78714,0.00033,6.70564]
[1776903760443,38.51,78293.5,0.44,-0.78392,0.00033,6.7652]
[1776903761246,38.5,78293.5,0.44,-0.78393,0.00033,6.765]
[1776903764267,38.48,78277.06,0.44,-0.78948,0.00032,6.66174]
[1776903765278,38.48,78277.59,0.44,-0.78932,0.00033,6.66486]
[1776903766284,38.47,78283.56,0.44,-0.78738,0.00033,6.70121]
[1776903767288,38.47,78271.75,0.44,-0.79123,0.00032,6.62877]
[1776903768298,38.47,78266.18,0.44,-0.79304,0.00032,6.59435]
[1776903771316,38.47,78259.49,0.44,-0.7952,0.00032,6.55272]
[1776903773332,38.47,78254.11,0.44,-0.79693,0.00032,6.51929]
[1776903777358,38.46,78243.25,0.44,-0.8004,0.00032,6.45144]
[1776903778366,38.46,78232.93,0.44,-0.80365,0.00031,6.38692]
[1776903779372,38.46,78230.95,0.44,-0.80428,0.00031,6.37436]
[1776903783404,38.45,78224.48,0.44,-0.80633,0.00031,6.33315]
[1776903784407,38.45,78221.01,0.44,-0.80741,0.00031,6.3113]
[1776903788434,38.45,78226.95,0.44,-0.80556,0.00031,6.34862]
[1776903790666,38.45,78205.84,0.44,-0.81204,0.0003,6.21634]
[1776903792463,38.45,78203.55,0.44,-0.81275,0.0003,6.2017]
[1776903794476,38.45,78211.09,0.44,-0.81047,0.00031,6.2488]
[1776903796491,38.44,78206.01,0.44,-0.81204,0.0003,6.21637]
[1776903800747,38.44,78194.83,0.44,-0.81544,0.0003,6.14548]
[1776903802533,38.44,78182.15,0.44,-0.81924,0.0003,6.06517]
[1776903803540,38.44,78178.87,0.44,-0.82022,0.0003,6.04445]
[1776903804547,38.44,78166.8,0.44,-0.82376,0.00029,5.96805]
[1776903805554,38.44,78163.31,0.44,-0.82478,0.00029,5.94589]
[1776903807568,38.44,78169.26,0.44,-0.82305,0.00029,5.98357]
[1776903808588,38.44,78175.35,0.44,-0.82126,0.00029,6.0221]
[1776903809585,38.44,78184.87,0.44,-0.81844,0.0003,6.08223]
[1776903810820,38.44,78223.19,0.44,-0.80681,0.00031,6.32334]
[1776903811598,38.44,78223.19,0.44,-0.80708,0.00031,6.31113]
[1776903812605,38.44,78223.01,0.44,-0.80714,0.00031,6.30989]
[1776903814620,38.43,78215.52,0.44,-0.80947,0.00031,6.26256]
[1776903815626,38.43,78231.69,0.44,-0.80446,0.00031,6.36374]
[1776903816633,38.43,78233.35,0.44,-0.80395,0.00031,6.37393]
[1776903817644,38.43,78239.59,0.44,-0.802,0.00031,6.4128]
[1776903818651,38.43,78235.14,0.44,-0.8034,0.00031,6.38495]
[1776903820898,38.43,78225.71,0.44,-0.80635,0.00031,6.32582]
[1776903822691,38.43,78241.86,0.44,-0.80131,0.00031,6.42648]
[1776903823698,38.43,78252.7,0.44,-0.79789,0.00032,6.49371]
[1776903824705,38.42,78251.76,0.44,-0.79819,0.00032,6.48771]
[1776903826720,38.42,78243.17,0.44,-0.80093,0.00032,6.43403]
[1776903827726,38.42,78228.96,0.44,-0.80539,0.00031,6.34514]
[1776903828733,38.42,78228.03,0.44,-0.80569,0.00031,6.33915]
[1776903830968,38.42,78237.32,0.44,-0.8028,0.00031,6.39693]
[1776903833770,38.41,78229.37,0.44,-0.8053,0.00031,6.34706]
[1776903837798,38.41,78224.24,0.44,-0.80692,0.00031,6.31428]
[1776903839811,38.41,78235.39,0.44,-0.80347,0.00031,6.3837]
[1776903841039,38.41,78226.49,0.44,-0.80625,0.00031,6.32791]
[1776903846876,38.4,78225.35,0.44,-0.80664,0.00031,6.32005]
[1776903849889,38.4,78218.59,0.44,-0.80875,0.00031,6.27728]
[1776903851109,38.39,78216.53,0.44,-0.8094,0.00031,6.26404]
[1776903852908,38.39,78222.96,0.44,-0.80742,0.00031,6.30417]
[1776903853923,38.39,78227.64,0.44,-0.80599,0.00031,6.33323]
[1776903854924,38.39,78245.81,0.44,-0.80031,0.00032,6.44623]
[1776903855932,38.39,78252.09,0.44,-0.79832,0.00032,6.48526]
[1776903856938,38.38,78254.16,0.44,-0.79768,0.00032,6.49781]
[1776903859959,38.38,78246.7,0.44,-0.80007,0.00032,6.45107]
[1776903861179,38.38,78280.93,0.44,-0.78907,0.00033,6.66237]
[1776903861975,38.38,78280.93,0.44,-0.78908,0.00033,6.66234]
[1776903862979,38.38,78277.66,0.44,-0.79015,0.00033,6.64213]
[1776903867008,38.37,78285.56,0.44,-0.7876,0.00033,6.69002]
[1776903868017,38.37,78285.42,0.44,-0.78765,0.00033,6.68913]
[1776903873050,38.37,78283.83,0.44,-0.78845,0.00033,6.66682]
[1776903878086,38.36,78282.44,0.44,-0.78894,0.00033,6.65765]
[1776903883121,38.36,78277.82,0.44,-0.79049,0.00033,6.62855]
[1776903888156,38.35,78280.45,0.44,-0.78967,0.00033,6.644]
[1776903893191,38.34,78283.12,0.44,-0.78884,0.00033,6.65965]
[1776903897219,38.34,78288.8,0.44,-0.78701,0.00033,6.69373]
[1776903900240,38.33,78275.78,0.44,-0.7913,0.00033,6.61321]
[1776903901247,38.33,78259.93,0.44,-0.79643,0.00032,6.51506]
[1776903902254,38.33,78258.4,0.44,-0.79692,0.00032,6.50551]
[1776903903261,38.33,78247.99,0.44,-0.80024,0.00032,6.44071]
[1776903904268,38.33,78240.87,0.44,-0.8025,0.00031,6.39616]
[1776903905275,38.33,78243.3,0.44,-0.80174,0.00032,6.41126]
[1776903906282,38.33,78234.7,0.44,-0.80445,0.00031,6.35734]
[1776903907289,38.33,78231.21,0.44,-0.80554,0.00031,6.33539]
[1776903908313,38.32,78220.27,0.44,-0.80894,0.00031,6.26655]
[1776903910312,38.32,78208.1,0.44,-0.81268,0.00031,6.18981]
[1776903912329,38.32,78214.44,0.44,-0.81075,0.00031,6.22953]
[1776903913332,38.32,78225.5,0.44,-0.80734,0.00031,6.2991]
[1776903914340,38.32,78227.45,0.44,-0.80674,0.00031,6.31124]
[1776903916354,38.32,78234.75,0.44,-0.80448,0.00031,6.35678]
[1776903917359,38.32,78238.41,0.44,-0.80334,0.00031,6.37952]
[1776903921600,38.31,78228.85,0.44,-0.80637,0.00031,6.31883]
[1776903923401,38.31,78236.09,0.44,-0.80412,0.00031,6.3639]
[1776903924409,38.31,78236.38,0.44,-0.80404,0.00031,6.36552]
[1776903927431,38.3,78241.54,0.44,-0.80245,0.00032,6.3972]
[1776903928436,38.3,78261.23,0.44,-0.79619,0.00032,6.51975]
[1776903929443,38.3,78269.11,0.44,-0.79366,0.00032,6.56847]
[1776903930450,38.3,78270.21,0.44,-0.79331,0.00032,6.57511]
[1776903934482,38.3,78274.14,0.44,-0.79232,0.00033,6.58683]
[1776903937502,38.29,78279.16,0.44,-0.79071,0.00033,6.61731]
[1776903938512,38.29,78285.98,0.44,-0.78847,0.00033,6.65928]
[1776903939518,38.29,78297.29,0.44,-0.78474,0.00033,6.72851]
[1776903940527,38.29,78303.32,0.44,-0.78274,0.00033,6.7652]
[1776903941740,38.29,78308.36,0.44,-0.78106,0.00034,6.79572]
[1776903944553,38.29,78310.29,0.44,-0.78043,0.00034,6.80701]
[1776903949588,38.28,78313.9,0.44,-0.77926,0.00034,6.8282]
[1776903954624,38.28,78314.78,0.44,-0.77899,0.00034,6.83308]
[1776903959666,38.27,78309.06,0.44,-0.78095,0.00034,6.79777]
[1776903963694,38.27,78303.62,0.44,-0.7828,0.00033,6.76415]
[1776903968737,38.26,78312.35,0.44,-0.7799,0.00034,6.81673]
[1776903969749,38.26,78308.69,0.44,-0.78113,0.00034,6.79437]
[1776903971957,38.26,78300.27,0.44,-0.78396,0.00033,6.74287]
[1776903973773,38.26,78303.22,0.44,-0.78299,0.00033,6.76064]
[1776903978808,38.25,78306.2,0.44,-0.78202,0.00033,6.7783]
[1776903979814,38.25,78316.25,0.44,-0.77865,0.00034,6.83919]
[1776903980827,38.25,78318.93,0.44,-0.77775,0.00034,6.85524]
[1776903985872,38.24,78339.79,0.44,-0.7707,0.00034,6.9793]
[1776903989900,38.23,78333.78,0.44,-0.7728,0.00034,6.94282]
[1776903994935,38.23,78340.68,0.44,-0.7707,0.00034,6.97162]
[1776903999970,38.22,78333.88,0.44,-0.77307,0.00034,6.93054]
[1776904005009,38.22,78337.01,0.44,-0.77201,0.00034,6.94891]
[1776904007019,38.22,78330.97,0.44,-0.77409,0.00034,6.91261]
[1776904011048,38.22,78350.59,0.44,-0.76734,0.00035,7.02947]
[1776904014069,38.21,78360.93,0.44,-0.76374,0.00035,7.09025]
[1776904016087,38.21,78379.42,0.44,-0.75723,0.00036,7.19806]
[1776904017091,38.19,78387.31,0.44,-0.75453,0.00036,7.24182]
[1776904019105,38.19,78392.39,0.44,-0.75273,0.00036,7.27069]
[1776904020116,38.18,78403.84,0.44,-0.74861,0.00036,7.33593]
[1776904021127,38.18,78412.11,0.44,-0.74561,0.00036,7.38261]
[1776904022319,38.18,78403.91,0.44,-0.74861,0.00036,7.33601]
[1776904023135,38.18,78403.91,0.44,-0.74862,0.00036,7.33582]
[1776904024143,38.18,78399.78,0.44,-0.75012,0.00036,7.3122]
[1776904028169,38.17,78392.06,0.44,-0.75292,0.00036,7.26769]
[1776904029176,38.17,78384.63,0.44,-0.75559,0.00036,7.22468]
[1776904030182,38.17,78381.58,0.44,-0.75669,0.00036,7.2069]
[1776904032398,38.17,78369.26,0.44,-0.76107,0.00035,7.13489]
[1776904034211,38.17,78368.19,0.44,-0.76147,0.00035,7.12833]
[1776904036224,38.13,78357.15,0.44,-0.76555,0.00035,7.06]
[1776904037231,38.13,78351.36,0.44,-0.76758,0.00035,7.02551]
[1776904039245,38.13,78349.5,0.44,-0.76824,0.00035,7.01424]
[1776904040252,38.13,78342.3,0.44,-0.77074,0.00035,6.97117]
[1776904041259,38.13,78339.91,0.44,-0.77157,0.00034,6.9567]
[1776904042468,38.13,78295.67,0.44,-0.78655,0.00033,6.68793]
[1776904044284,38.12,78264.43,0.44,-0.79681,0.00032,6.4939]
[1776904045292,38.12,78265.13,0.44,-0.79658,0.00032,6.49826]
[1776904050326,38.12,78230.18,0.44,-0.80772,0.00031,6.27816]
[1776904051332,38.12,78218.42,0.44,-0.81164,0.00031,6.19143]
[1776904052340,38.12,78218.16,0.44,-0.81172,0.00031,6.18982]
[1776904054354,38.12,78223.36,0.44,-0.81011,0.00031,6.22269]
[1776904059389,38.11,78224.15,0.44,-0.8099,0.00031,6.22699]
[1776904062410,38.11,78232.29,0.44,-0.80738,0.00031,6.27808]
[1776904063418,38.11,78237.48,0.44,-0.80575,0.00031,6.31081]
[1776904068453,38.11,78235.56,0.44,-0.80636,0.00031,6.29857]
[1776904073487,38.1,78238.8,0.44,-0.80535,0.00032,6.31884]
[1776904075500,38.1,78244.2,0.44,-0.80365,0.00032,6.35277]
[1776904078522,38.1,78261.89,0.44,-0.79801,0.00032,6.46346]
[1776904079529,38.1,78266.91,0.44,-0.7964,0.00032,6.49477]
[1776904081544,38.1,78267.58,0.44,-0.7962,0.00032,6.49861]
[1776904082753,38.09,78248.19,0.44,-0.80244,0.00032,6.37669]
[1776904084565,38.09,78247.99,0.44,-0.80251,0.00032,6.37531]
[1776904087590,38.09,78259.08,0.44,-0.79899,0.00032,6.44455]
[1776904088592,38.09,78266.15,0.44,-0.79671,0.00032,6.48871]
[1776904089600,38.09,78263.19,0.44,-0.79767,0.00032,6.47012]
[1776904094634,38.08,78270.89,0.44,-0.79522,0.00032,6.51742]
[1776904095642,38.08,78274.98,0.44,-0.7939,0.00033,6.54274]
[1776904097655,38.08,78277.92,0.44,-0.79297,0.00033,6.56041]
[1776904099670,38.07,78291.49,0.44,-0.78852,0.00033,6.64426]
[1776904100676,38.07,78302.14,0.44,-0.78498,0.00033,6.70969]
[1776904101685,38.07,78302.62,0.44,-0.78484,0.00033,6.71224]
[1776904106730,38.06,78301.36,0.44,-0.7853,0.00033,6.70377]
[1776904108736,38.06,78308.38,0.44,-0.78297,0.00034,6.74644]
[1776904111758,38.05,78311.58,0.44,-0.78219,0.00034,6.75338]
[1776904114778,38.05,78326.36,0.44,-0.7772,0.00034,6.84292]
[1776904116792,38.05,78321.28,0.44,-0.77894,0.00034,6.8118]
[1776904117799,38.05,78328.85,0.44,-0.77636,0.00034,6.85769]
[1776904118807,38.05,78334.29,0.44,-0.7745,0.00034,6.89049]
[1776904119817,38.04,78328.36,0.44,-0.77655,0.00034,6.85447]
[1776904124849,38.04,78322.28,0.44,-0.77866,0.00034,6.81692]
[1776904128878,38.04,78328.44,0.44,-0.77657,0.00034,6.85406]
[1776904130892,38.03,78333.72,0.44,-0.77477,0.00034,6.88582]
[1776904134920,38.03,78350.8,0.44,-0.76888,0.00035,6.98793]
[1776904135927,38.03,78371.0,0.44,-0.76179,0.00035,7.10757]
[1776904139957,38.02,78378.91,0.44,-0.759,0.00036,7.15359]
[1776904143183,38.02,78358.3,0.44,-0.76631,0.00035,7.03174]
[1776904143983,38.02,78358.3,0.44,-0.76632,0.00035,7.03163]
[1776904144990,38.02,78350.76,0.44,-0.76896,0.00035,6.98662]
[1776904148014,38.02,78341.81,0.44,-0.77208,0.00035,6.93277]
[1776904153257,38.01,78352.87,0.44,-0.76827,0.00035,6.99849]
[1776904158084,38.0,78360.19,0.44,-0.76575,0.00035,7.04135]
[1776904159096,38.0,78372.58,0.44,-0.76138,0.00036,7.11436]
[1776904160099,38.0,78383.56,0.44,-0.75748,0.00036,7.17849]
[1776904161106,37.97,78391.07,0.44,-0.75495,0.00036,7.21958]
[1776904163327,37.94,78400.65,0.44,-0.75164,0.00036,7.27244]
[1776904169166,37.94,78411.78,0.44,-0.74761,0.00037,7.33583]
[1776904170185,37.93,78423.19,0.44,-0.74343,0.00037,7.40034]
[1776904173409,37.93,78434.0,0.44,-0.73969,0.00037,7.44875]
[1776904177238,37.91,78462.92,0.44,-0.7289,0.00038,7.60662]
[1776904178246,37.9,78474.94,0.44,-0.72436,0.00038,7.67056]
[1776904179251,37.88,78489.05,0.44,-0.71898,0.00039,7.74456]
[1776904182272,37.86,78482.38,0.44,-0.72167,0.00039,7.70782]
[1776904187306,37.85,78482.05,0.44,-0.72186,0.00039,7.70525]
[1776904190328,37.84,78475.14,0.44,-0.72459,0.00038,7.66738]
[1776904194358,37.82,78472.97,0.44,-0.72552,0.00038,7.65437]
[1776904195363,37.82,78467.83,0.44,-0.72752,0.00038,7.62632]
[1776904200398,37.77,78471.62,0.44,-0.72631,0.00038,7.64337]
[1776904203626,37.76,78441.32,0.44,-0.7379,0.00038,7.4757]
[1776904204431,37.75,78441.32,0.44,-0.73792,0.00038,7.47546]
[1776904205433,37.75,78436.68,0.44,-0.73967,0.00037,7.44928]
[1776904206440,37.75,78450.08,0.44,-0.73462,0.00038,7.5241]
[1776904207446,37.75,78455.4,0.44,-0.73261,0.00038,7.55347]
[1776904209461,37.75,78458.04,0.44,-0.73161,0.00038,7.56789]
[1776904212485,37.75,78463.98,0.44,-0.72936,0.00038,7.60023]
[1776904214497,37.75,78473.96,0.44,-0.72554,0.00038,7.6542]
[1776904215524,37.73,78475.22,0.44,-0.72515,0.00039,7.65971]
[1776904217550,37.71,78493.38,0.44,-0.71821,0.00039,7.75518]
[1776904218558,37.71,78510.16,0.44,-0.71164,0.00039,7.84256]
[1776904219567,37.71,78530.83,0.44,-0.70344,0.0004,7.94754]
[1776904220571,37.7,78540.77,0.44,-0.69953,0.0004,7.99608]
[1776904222605,37.68,78572.38,0.44,-0.68681,0.00041,8.14688]
[1776904223611,37.65,78571.24,0.44,-0.68739,0.00041,8.14027]
[1776904225634,37.65,78549.86,0.44,-0.6961,0.0004,8.03786]
[1776904226633,37.61,78538.46,0.44,-0.7009,0.0004,7.97933]
[1776904227638,37.61,78536.03,0.44,-0.70188,0.0004,7.96718]
[1776904228645,37.6,78529.23,0.44,-0.70462,0.0004,7.93287]
[1776904229652,37.6,78514.4,0.44,-0.71052,0.0004,7.85734]
[1776904230668,37.6,78524.96,0.44,-0.70633,0.0004,7.91122]
[1776904231667,37.6,78533.16,0.44,-0.70327,0.0004,7.94108]
[1776904232673,37.6,78552.17,0.44,-0.69561,0.00041,8.03491]
[1776904233687,37.59,78557.37,0.44,-0.69354,0.00041,8.05965]
[1776904234686,37.58,78550.01,0.44,-0.69659,0.00041,8.02311]
[1776904237708,37.55,78560.65,0.44,-0.69239,0.00041,8.07324]
[1776904238715,37.54,78567.98,0.44,-0.68946,0.00041,8.10754]
[1776904239722,37.52,78560.56,0.44,-0.69259,0.00041,8.07097]
[1776904240729,37.5,78546.8,0.44,-0.69825,0.0004,8.00307]
[1776904241738,37.5,78552.43,0.44,-0.69597,0.00041,8.03068]
[1776904243957,37.49,78536.24,0.44,-0.70259,0.0004,7.94964]
[1776904245763,37.47,78539.83,0.44,-0.70124,0.0004,7.96643]
[1776904247778,37.45,78545.56,0.44,-0.69901,0.0004,7.99395]
[1776904249792,37.43,78537.05,0.44,-0.70255,0.0004,7.95026]
[1776904250799,37.43,78535.34,0.44,-0.70326,0.0004,7.94141]
[1776904254030,37.42,78517.03,0.44,-0.71062,0.0004,7.84753]
[1776904254827,37.41,78517.03,0.44,-0.71069,0.0004,7.84668]
[1776904255834,37.4,78503.69,0.44,-0.71603,0.00039,7.7764]
[1776904256843,37.4,78495.7,0.44,-0.71917,0.00039,7.73404]
[1776904257867,37.4,78491.0,0.44,-0.72102,0.00039,7.70889]
[1776904258854,37.4,78482.59,0.44,-0.72431,0.00039,7.66344]
[1776904259862,37.4,78467.89,0.44,-0.73001,0.00039,7.58307]
[1776904260869,37.4,78467.06,0.44,-0.73033,0.00039,7.57846]
[1776904265905,37.4,78474.4,0.44,-0.72751,0.00039,7.61861]
[1776904266912,37.39,78484.57,0.44,-0.72356,0.00039,7.67391]
[1776904267919,37.39,78484.47,0.44,-0.7236,0.00039,7.67329]
[1776904269936,37.39,78495.48,0.44,-0.7193,0.00039,7.73227]
[1776904270941,37.39,78499.72,0.44,-0.71765,0.00039,7.75468]
[1776904274229,37.38,78491.95,0.44,-0.72073,0.00039,7.7128]
[1776904276989,37.38,78481.83,0.44,-0.72472,0.00039,7.65782]
[1776904277989,37.38,78476.18,0.44,-0.72692,0.00039,7.62693]
[1776904280005,37.37,78474.7,0.44,-0.72751,0.00039,7.61867]
[1776904284300,37.37,78482.48,0.44,-0.7245,0.00039,7.6608]
[1776904285040,37.37,78482.48,0.44,-0.72452,0.00039,7.66062]
[1776904286048,37.37,78503.62,0.44,-0.71623,0.0004,7.77371]
[1776904291083,37.36,78501.91,0.44,-0.71716,0.0004,7.75263]
[1776904293095,37.36,78487.81,0.44,-0.72272,0.00039,7.677]
[1776904294373,37.36,78484.6,0.44,-0.72399,0.00039,7.65953]
[1776904298129,37.35,78474.9,0.44,-0.72779,0.00039,7.60628]
[1776904299148,37.35,78470.67,0.44,-0.72943,0.00039,7.58299]
[1776904300147,37.35,78460.21,0.44,-0.73348,0.00038,7.52473]
[1776904301152,37.35,78449.85,0.44,-0.73745,0.00038,7.4665]
[1776904302162,37.35,78444.11,0.44,-0.73963,0.00038,7.43401]
[1776904303166,37.34,78437.06,0.44,-0.74231,0.00038,7.39376]
[1776904304444,37.34,78436.28,0.44,-0.7426,0.00038,7.38926]
[1776904310216,37.34,78433.94,0.44,-0.74353,0.00038,7.37523]
[1776904315254,37.33,78434.08,0.44,-0.74349,0.00038,7.37573]
[1776904317269,37.33,78416.31,0.44,-0.75015,0.00037,7.27279]
[1776904318276,37.33,78411.39,0.44,-0.75198,0.00037,7.24391]
[1776904320289,37.33,78397.27,0.44,-0.7572,0.00037,7.16038]
[1776904321298,37.33,78392.42,0.44,-0.75897,0.00036,7.13143]
[1776904323422,37.33,78404.7,0.44,-0.75448,0.00037,7.2041]
[1776904324593,37.32,78388.55,0.44,-0.7604,0.00036,7.10801]
[1776904326378,37.32,78385.15,0.44,-0.76164,0.00036,7.0876]
[1776904331418,37.32,78382.46,0.44,-0.76265,0.00036,7.07096]
[1776904336453,37.31,78390.33,0.44,-0.75983,0.00036,7.1175]
[1776904337459,37.31,78395.03,0.44,-0.75812,0.00037,7.14536]
[1776904338466,37.31,78401.5,0.44,-0.75576,0.00037,7.18356]
[1776904340481,37.3,78394.08,0.44,-0.75851,0.00037,7.13913]
[1776904341488,37.3,78391.81,0.44,-0.75935,0.00036,7.1254]
[1776904342495,37.3,78386.39,0.44,-0.76133,0.00036,7.09281]
[1776904344737,37.3,78373.25,0.44,-0.7661,0.00036,7.01318]
[1776904346527,37.3,78371.02,0.44,-0.76691,0.00036,6.99959]
[1776904349550,37.29,78363.18,0.44,-0.76972,0.00036,6.95163]
[1776904350556,37.29,78355.85,0.44,-0.77234,0.00035,6.90651]
[1776904351564,37.29,78354.53,0.44,-0.77308,0.00035,6.8861]
[1776904352570,37.28,78354.29,0.44,-0.77318,0.00035,6.88429]
[1776904357605,37.28,78352.37,0.44,-0.77389,0.00035,6.87192]
[1776904362644,37.27,78350.16,0.44,-0.77472,0.00035,6.85757]
[1776904367677,37.27,78351.02,0.44,-0.77444,0.00035,6.86234]
[1776904372712,37.26,78347.16,0.44,-0.77583,0.00035,6.83801]
[1776904376741,37.26,78356.46,0.44,-0.77257,0.00035,6.89492]
[1776904377748,37.26,78351.76,0.44,-0.77424,0.00035,6.86587]
[1776904382782,37.25,78351.65,0.44,-0.77432,0.00035,6.86458]
[1776904385808,37.25,78339.53,0.44,-0.77859,0.00035,6.78933]
[1776904386815,37.25,78335.95,0.44,-0.77984,0.00035,6.76705]
[1776904387822,37.25,78330.42,0.44,-0.78176,0.00035,6.73258]
[1776904388833,37.25,78336.04,0.44,-0.77981,0.00035,6.76763]
[1776904390845,37.25,78350.98,0.44,-0.77457,0.00035,6.86014]
[1776904391851,37.25,78351.84,0.44,-0.77427,0.00035,6.86534]
[1776904393865,37.25,78359.55,0.44,-0.77156,0.00036,6.91249]
[1776904398899,37.24,78354.3,0.44,-0.77346,0.00035,6.87954]
[1776904403934,37.23,78349.05,0.44,-0.77535,0.00035,6.84655]
[1776904405949,37.23,78350.23,0.44,-0.77494,0.00035,6.85366]
[1776904407963,37.23,78339.55,0.44,-0.7787,0.00035,6.78734]
[1776904408972,37.23,78340.15,0.44,-0.77849,0.00035,6.79105]
[1776904414005,37.23,78341.19,0.44,-0.7784,0.00035,6.78524]
[1776904419040,37.23,78342.32,0.44,-0.77801,0.00035,6.79217]
[1776904420051,37.23,78348.2,0.44,-0.77594,0.00035,6.82857]
[1776904422061,37.23,78352.68,0.44,-0.77437,0.00035,6.8561]
[1776904427096,37.22,78344.21,0.44,-0.77738,0.00035,6.80326]
[1776904428103,37.22,78340.89,0.44,-0.77855,0.00035,6.78261]
[1776904433139,37.22,78342.93,0.44,-0.77784,0.00035,6.79518]
[1776904435407,37.22,78336.37,0.44,-0.78013,0.00035,6.75433]
[1776904438175,37.22,78334.37,0.44,-0.78083,0.00035,6.74189]
[1776904443208,37.22,78331.51,0.44,-0.78181,0.00035,6.72418]
[1776904448246,37.22,78332.29,0.44,-0.78153,0.00035,6.72922]
[1776904453281,37.22,78331.25,0.44,-0.78188,0.00035,6.72288]
[1776904457311,37.23,78345.99,0.44,-0.77673,0.00035,6.81466]
[1776904458317,37.23,78355.86,0.44,-0.77325,0.00035,6.87559]
[1776904459324,37.22,78354.99,0.44,-0.77356,0.00035,6.87011]
[1776904464358,37.22,78357.41,0.44,-0.77274,0.00036,6.88434]
[1776904469394,37.21,78357.57,0.44,-0.77273,0.00036,6.88468]
[1776904471407,37.21,78350.79,0.44,-0.7754,0.00035,6.83049]
[1776904473421,37.21,78346.73,0.44,-0.77684,0.00035,6.80519]
[1776904477449,37.2,78360.29,0.44,-0.77208,0.00036,6.88818]
[1776904478457,37.2,78381.13,0.44,-0.76461,0.00036,7.01503]
[1776904479464,37.2,78384.53,0.44,-0.76337,0.00036,7.03554]
[1776904484504,37.2,78386.67,0.44,-0.76261,0.00036,7.04824]
[1776904485758,37.19,78396.47,0.44,-0.75903,0.00037,7.10693]
[1776904487524,37.19,78402.1,0.44,-0.75697,0.00037,7.14046]
[1776904490547,37.19,78408.79,0.44,-0.75451,0.00037,7.17988]
[1776904491551,37.19,78406.85,0.44,-0.75524,0.00037,7.16824]
[1776904496586,37.18,78405.66,0.44,-0.75573,0.00037,7.16035]
[1776904497596,37.18,78411.4,0.44,-0.75362,0.00037,7.19414]
[1776904498602,37.18,78442.09,0.44,-0.74208,0.00038,7.37275]
[1776904501624,37.17,78435.44,0.44,-0.74463,0.00038,7.33416]
[1776904502636,37.17,78431.98,0.44,-0.74595,0.00038,7.31395]
[1776904504650,37.17,78439.94,0.44,-0.74294,0.00038,7.35976]
[1776904508677,37.16,78433.92,0.44,-0.74525,0.00038,7.32463]
[1776904511708,37.16,78425.78,0.44,-0.74834,0.00038,7.277]
[1776904514726,37.16,78416.51,0.44,-0.75184,0.00037,7.22225]
[1776904515970,37.15,78410.65,0.44,-0.75404,0.00037,7.18746]
[1776904518756,37.15,78403.89,0.44,-0.75655,0.00037,7.14723]
[1776904520770,37.15,78401.49,0.44,-0.75743,0.00037,7.13297]
[1776904526039,37.15,78404.48,0.44,-0.75632,0.00037,7.15095]
[1776904531863,37.16,78402.08,0.44,-0.75745,0.00037,7.12478]
[1776904535890,37.16,78416.84,0.44,-0.75197,0.00037,7.21224]
[1776904536897,37.15,78425.52,0.44,-0.74872,0.00038,7.2631]
[1776904537904,37.15,78422.75,0.44,-0.74976,0.00038,7.24679]
[1776904542939,37.15,78425.29,0.44,-0.74884,0.00038,7.26115]
[1776904547976,37.14,78426.66,0.44,-0.74837,0.00038,7.26852]
[1776904549990,37.14,78421.24,0.44,-0.75042,0.00038,7.23655]
[1776904555024,37.13,78416.46,0.44,-0.75224,0.00037,7.20794]
[1776904560061,37.13,78417.84,0.44,-0.75175,0.00037,7.21573]
[1776904562076,37.13,78401.15,0.44,-0.75797,0.00037,7.11642]
[1776904563081,37.13,78400.73,0.44,-0.75813,0.00037,7.11382]
[1776904568116,37.12,78400.5,0.44,-0.75824,0.00037,7.11206]
[1776904573153,37.12,78400.14,0.44,-0.75839,0.00037,7.10951]
[1776904578187,37.11,78400.31,0.44,-0.75836,0.00037,7.11013]
[1776904583223,37.11,78402.36,0.44,-0.75762,0.00037,7.122]
[1776904588257,37.11,78404.21,0.44,-0.75696,0.00037,7.13269]
[1776904593295,37.1,78404.45,0.44,-0.75715,0.00037,7.12168]
[1776904595306,37.1,78418.52,0.44,-0.75192,0.00037,7.205]
[1776904596549,37.1,78424.34,0.44,-0.74974,0.00038,7.23914]
[1776904597319,37.1,78424.34,0.44,-0.74975,0.00038,7.23901]
[1776904599334,37.09,78416.82,0.44,-0.75258,0.00037,7.19452]
[1776904603376,37.09,78425.87,0.44,-0.74923,0.00038,7.24707]
[1776904605378,37.09,78414.47,0.44,-0.75351,0.00037,7.17982]
[1776904606624,37.08,78407.45,0.44,-0.75613,0.00037,7.13807]
[1776904608399,37.08,78408.42,0.44,-0.75577,0.00037,7.14383]
[1776904611424,37.08,78420.42,0.44,-0.75129,0.00038,7.21489]
[1776904612428,37.08,78435.96,0.44,-0.74543,0.00038,7.30564]
[1776904614445,37.08,78445.06,0.44,-0.74197,0.00038,7.3581]
[1776904615448,37.08,78450.62,0.44,-0.73984,0.00038,7.38998]
[1776904618470,37.08,78458.42,0.44,-0.73683,0.00039,7.43439]
[1776904623504,37.08,78457.01,0.44,-0.7374,0.00039,7.42604]
[1776904626773,37.07,78448.91,0.44,-0.74055,0.00038,7.37944]
[1776904632567,37.06,78452.58,0.44,-0.73919,0.00038,7.39964]
[1776904634581,37.06,78460.16,0.44,-0.73628,0.00039,7.44252]
[1776904636847,37.06,78452.87,0.44,-0.73912,0.00038,7.40074]
[1776904637602,37.05,78452.87,0.44,-0.73913,0.00038,7.40063]
[1776904639616,37.05,78445.28,0.44,-0.74205,0.00038,7.35687]
[1776904643644,37.05,78452.22,0.44,-0.73942,0.00038,7.3962]
[1776904644656,37.04,78458.85,0.44,-0.73688,0.00039,7.43378]
[1776904646921,37.04,78531.65,0.44,-0.708,0.00041,7.82931]
[1776904647673,37.04,78531.99,0.44,-0.70787,0.00041,7.83098]
[1776904648679,37.04,78538.62,0.44,-0.70518,0.00041,7.865]
[1776904650701,37.04,78572.07,0.44,-0.69139,0.00042,8.03176]
[1776904651703,37.01,78574.58,0.44,-0.69064,0.00042,8.03141]
[1776904652710,37.0,78559.22,0.44,-0.69711,0.00041,7.95516]
[1776904653715,36.99,78547.23,0.44,-0.70209,0.00041,7.89458]
[1776904656998,36.99,78526.53,0.44,-0.71056,0.00041,7.78782]
[1776904657745,36.99,78526.53,0.44,-0.71057,0.00041,7.78776]
[1776904660767,36.99,78511.86,0.44,-0.7165,0.0004,7.7101]
[1776904665800,36.99,78507.41,0.44,-0.71831,0.0004,7.68607]
[1776904667071,36.99,78497.75,0.44,-0.72217,0.0004,7.63383]
[1776904669830,36.98,78488.9,0.44,-0.72569,0.0004,7.58528]
[1776904674864,36.98,78490.8,0.44,-0.72496,0.0004,7.59549]
[1776904677150,36.98,78484.91,0.44,-0.72729,0.00039,7.56296]
[1776904682921,36.98,78475.16,0.44,-0.73113,0.00039,7.50868]
[1776904684936,36.98,78480.44,0.44,-0.72907,0.00039,7.53802]
[1776904687224,36.98,78471.92,0.44,-0.73242,0.00039,7.49026]
[1776904690977,36.97,78478.75,0.44,-0.72976,0.00039,7.52823]
[1776904692997,36.97,78487.45,0.44,-0.72634,0.0004,7.57623]
[1776904696016,36.97,78494.06,0.44,-0.72374,0.0004,7.61229]
[1776904697022,36.97,78498.49,0.44,-0.72198,0.0004,7.63641]
[1776904700046,36.96,78505.33,0.44,-0.71926,0.0004,7.67325]
[1776904704073,36.96,78498.91,0.44,-0.72186,0.0004,7.63805]
[1776904705081,36.95,78490.53,0.44,-0.7252,0.0004,7.5921]
[1776904706086,36.95,78487.05,0.44,-0.72659,0.0004,7.57286]
[1776904711120,36.95,78484.81,0.44,-0.72774,0.0004,7.54825]
[1776904715152,36.94,78476.48,0.44,-0.73105,0.00039,7.50144]
[1776904717164,36.94,78469.82,0.44,-0.73368,0.00039,7.46381]
[1776904718172,36.94,78470.41,0.44,-0.73345,0.00039,7.46703]
[1776904723207,36.93,78471.63,0.44,-0.73301,0.00039,7.47337]
[1776904726230,36.93,78463.73,0.44,-0.73612,0.00039,7.42837]
[1776904727240,36.93,78454.66,0.44,-0.73964,0.00039,7.3765]
[1776904728243,36.93,78454.31,0.44,-0.73978,0.00039,7.37448]
[1776904733280,36.92,78450.93,0.44,-0.7411,0.00039,7.35486]
[1776904735295,36.92,78442.25,0.44,-0.74445,0.00038,7.30443]
[1776904736301,36.92,78435.89,0.44,-0.74689,0.00038,7.2672]
[1776904741342,36.92,78438.72,0.44,-0.74584,0.00038,7.28319]
[1776904742347,36.91,78447.58,0.44,-0.74245,0.00038,7.33456]
[1776904743351,36.91,78450.3,0.44,-0.74142,0.00039,7.35011]
[1776904744357,36.91,78461.65,0.44,-0.73703,0.00039,7.41509]
[1776904745366,36.91,78464.91,0.44,-0.73577,0.00039,7.43348]
[1776904747648,36.9,78457.78,0.44,-0.73858,0.00039,7.39226]
[1776904753424,36.89,78446.22,0.44,-0.74311,0.00038,7.32469]
[1776904756444,36.89,78428.22,0.44,-0.75,0.00038,7.21909]
[1776904757718,36.89,78437.42,0.44,-0.74651,0.00038,7.27297]
[1776904759461,36.88,78462.56,0.44,-0.73683,0.00039,7.41799]
[1776904760469,36.88,78468.97,0.44,-0.73435,0.00039,7.45419]
[1776904765504,36.87,78471.42,0.44,-0.73342,0.00039,7.46753]
[1776904767788,36.87,78480.05,0.44,-0.73005,0.00039,7.51582]
[1776904768525,36.87,78479.83,0.44,-0.73014,0.00039,7.51448]
[1776904769534,36.87,78486.37,0.44,-0.72757,0.0004,7.55077]
[1776904772561,36.86,78488.39,0.44,-0.72702,0.0004,7.54984]
[1776904773562,36.86,78498.37,0.44,-0.72305,0.0004,7.60479]
[1776904774570,36.86,78512.49,0.44,-0.71738,0.0004,7.68128]
[1776904775578,36.86,78517.95,0.44,-0.71518,0.00041,7.7104]
[1776904777860,36.86,78523.54,0.44,-0.71293,0.00041,7.7399]
[1776904781619,36.85,78517.12,0.44,-0.71555,0.00041,7.70552]
[1776904782631,36.85,78510.59,0.44,-0.7182,0.0004,7.67043]
[1776904784641,36.85,78515.7,0.44,-0.71614,0.0004,7.69776]
[1776904789676,36.85,78511.74,0.44,-0.71776,0.0004,7.67624]
[1776904794710,36.84,78499.15,0.44,-0.72284,0.0004,7.60769]
[1776904795717,36.84,78487.35,0.44,-0.72754,0.0004,7.54264]
[1776904800754,36.84,78487.44,0.44,-0.72752,0.0004,7.5429]
[1776904801759,36.84,78481.16,0.44,-0.73001,0.0004,7.50785]
[1776904804780,36.84,78474.54,0.44,-0.73263,0.00039,7.47061]
[1776904808081,36.84,78470.06,0.44,-0.73439,0.00039,7.44529]
[1776904810824,36.84,78474.73,0.44,-0.73257,0.00039,7.47149]
[1776904813845,36.83,78468.4,0.44,-0.73507,0.00039,7.43543]
[1776904818878,36.83,78464.63,0.44,-0.73658,0.00039,7.41349]
[1776904823914,36.82,78465.47,0.44,-0.73628,0.00039,7.41782]
[1776904825927,36.82,78478.02,0.44,-0.73137,0.00039,7.48865]
[1776904830962,36.81,78478.25,0.44,-0.73132,0.00039,7.48937]
[1776904834991,36.81,78471.11,0.44,-0.73439,0.00039,7.43683]
[1776904837005,36.81,78465.08,0.44,-0.73677,0.00039,7.40236]
[1776904842043,36.8,78465.67,0.44,-0.73657,0.00039,7.40529]
[1776904845071,36.8,78477.54,0.44,-0.73192,0.00039,7.47235]
[1776904850118,36.79,78474.47,0.44,-0.73317,0.00039,7.45452]
[1776904852126,36.79,78468.64,0.44,-0.73547,0.00039,7.42127]
[1776904857161,36.78,78471.3,0.44,-0.73446,0.00039,7.43595]
[1776904861189,36.78,78464.11,0.44,-0.7373,0.00039,7.39455]
[1776904866225,36.78,78467.49,0.44,-0.73599,0.00039,7.41368]
[1776904871265,36.77,78460.32,0.44,-0.7388,0.00039,7.37251]
[1776904874283,36.77,78469.15,0.44,-0.73535,0.00039,7.42299]
[1776904875292,36.77,78475.44,0.44,-0.73288,0.00039,7.4587]
[1776904877305,36.77,78476.77,0.44,-0.73235,0.00039,7.46617]
[1776904882343,36.77,78487.63,0.44,-0.72808,0.0004,7.52663]
[1776904883347,36.77,78489.03,0.44,-0.72754,0.0004,7.53431]
[1776904884354,36.76,78494.62,0.44,-0.72531,0.0004,7.56518]
[1776904886368,36.76,78483.41,0.44,-0.7298,0.0004,7.50253]
[1776904887376,36.76,78480.98,0.44,-0.73076,0.0004,7.48887]
[1776904892409,36.76,78481.22,0.44,-0.73092,0.0004,7.47816]
[1776904896438,36.76,78487.02,0.44,-0.72863,0.0004,7.51053]
[1776904898452,36.76,78492.35,0.44,-0.72651,0.0004,7.54011]
[1776904899459,36.75,78483.2,0.44,-0.73016,0.0004,7.48894]
[1776904900467,36.75,78479.46,0.44,-0.73165,0.0004,7.46785]
[1776904905502,36.75,78479.48,0.44,-0.73167,0.0004,7.46747]
[1776904910539,36.74,78476.73,0.44,-0.7328,0.0004,7.45142]
[1776904911544,36.74,78486.42,0.44,-0.72896,0.0004,7.50583]
[1776904912551,36.74,78489.5,0.44,-0.72775,0.0004,7.52288]
[1776904916593,36.73,78482.38,0.44,-0.73062,0.0004,7.48245]
[1776904918868,36.73,78476.67,0.44,-0.7329,0.0004,7.44992]
[1776904923632,36.72,78466.13,0.44,-0.73709,0.00039,7.38943]
[1776904928936,36.71,78459.8,0.44,-0.73962,0.00039,7.35222]
[1776904929674,36.71,78459.8,0.44,-0.73962,0.00039,7.35219]
[1776904930681,36.71,78449.42,0.44,-0.74366,0.00039,7.29195]
[1776904935714,36.71,78447.2,0.44,-0.74452,0.00039,7.27892]
[1776904940748,36.71,78448.6,0.44,-0.74398,0.00039,7.28703]
[1776904945784,36.71,78448.75,0.44,-0.74393,0.00039,7.28783]
[1776904950819,36.71,78451.73,0.44,-0.74278,0.00039,7.30512]
[1776904955855,36.71,78447.42,0.44,-0.7447,0.00039,7.26799]
[1776904960889,36.71,78444.99,0.44,-0.74563,0.00039,7.2538]
[1776904965926,36.71,78442.73,0.44,-0.74651,0.00039,7.24048]
[1776904970960,36.71,78441.98,0.44,-0.7468,0.00039,7.23603]
[1776904974989,36.7,78436.77,0.44,-0.74881,0.00038,7.20517]
[1776904979288,36.7,78427.06,0.44,-0.75253,0.00038,7.14736]
[1776904985060,36.7,78425.58,0.44,-0.75309,0.00038,7.13861]
[1776904989358,36.71,78411.84,0.44,-0.75828,0.00038,7.0561]
[1776904990098,36.71,78411.84,0.44,-0.75828,0.00038,7.05609]
[1776904995130,36.7,78408.48,0.44,-0.75955,0.00038,7.03564]
[1776904997144,36.7,78398.94,0.44,-0.76312,0.00037,6.97744]
[1776905003186,36.7,78395.05,0.44,-0.76458,0.00037,6.9534]
[1776905007215,36.7,78396.02,0.44,-0.76424,0.00037,6.95893]
[1776905011244,36.69,78398.09,0.44,-0.76376,0.00037,6.95901]
[1776905015271,36.69,78405.33,0.44,-0.76109,0.00037,7.00271]
[1776905020307,36.68,78401.12,0.44,-0.76271,0.00037,6.9763]
[1776905025341,36.67,78400.24,0.44,-0.76308,0.00037,6.97023]
[1776905028363,36.67,78395.07,0.44,-0.76502,0.00037,6.93817]
[1776905029638,36.67,78407.83,0.44,-0.76026,0.00038,7.01612]
[1776905035413,36.66,78405.06,0.44,-0.76133,0.00037,6.99881]
[1776905040449,36.66,78402.57,0.44,-0.76228,0.00037,6.98328]
[1776905044477,36.66,78394.82,0.44,-0.76518,0.00037,6.93554]
[1776905049512,36.66,78394.41,0.44,-0.76534,0.00037,6.93294]
[1776905052534,36.66,78399.86,0.44,-0.76332,0.00037,6.96634]
[1776905055554,36.65,78402.57,0.44,-0.76232,0.00037,6.98273]
[1776905060589,36.65,78403.16,0.44,-0.76212,0.00037,6.98599]
[1776905065625,36.65,78403.74,0.44,-0.76192,0.00037,6.98919]
[1776905070659,36.64,78401.15,0.44,-0.76291,0.00037,6.97307]
[1776905075694,36.64,78402.82,0.44,-0.76255,0.00037,6.97094]
[1776905080734,36.64,78402.76,0.44,-0.76259,0.00037,6.97037]
[1776905083753,36.64,78409.46,0.44,-0.76008,0.00038,7.01109]
[1776905085768,36.64,78419.2,0.44,-0.75641,0.00038,7.07002]
[1776905086774,36.64,78421.81,0.44,-0.75543,0.00038,7.08561]
[1776905091814,36.63,78427.52,0.44,-0.75327,0.00038,7.11965]
[1776905092825,36.63,78437.45,0.44,-0.74947,0.00038,7.17884]
[1776905097852,36.63,78439.6,0.44,-0.74865,0.00039,7.19136]
[1776905102888,36.63,78439.93,0.44,-0.74853,0.00039,7.19316]
[1776905106940,36.63,78446.34,0.44,-0.74607,0.00039,7.23076]
[1776905108942,36.63,78440.56,0.44,-0.74832,0.00039,7.19652]
[1776905113977,36.62,78449.38,0.44,-0.74491,0.00039,7.24833]
[1776905114982,36.62,78451.89,0.44,-0.74394,0.00039,7.26297]
[1776905116996,36.62,78459.43,0.44,-0.741,0.00039,7.30686]
[1776905120291,36.62,78446.77,0.44,-0.74594,0.00039,7.23278]
[1776905121024,36.62,78446.77,0.44,-0.74595,0.00039,7.2327]
[1776905126059,36.62,78449.45,0.44,-0.74493,0.00039,7.24809]
[1776905130363,36.61,78456.57,0.44,-0.74219,0.00039,7.28927]
[1776905135122,36.61,78460.54,0.44,-0.74089,0.00039,7.30012]
[1776905138144,36.61,78446.74,0.44,-0.74629,0.00039,7.21923]
[1776905139150,36.61,78440.31,0.44,-0.74878,0.00039,7.18118]
[1776905143179,36.6,78451.57,0.44,-0.74442,0.00039,7.24751]
[1776905144185,36.61,78459.65,0.44,-0.74126,0.00039,7.29474]
[1776905145194,36.61,78469.24,0.44,-0.73748,0.00039,7.35021]
[1776905146225,36.61,78471.67,0.44,-0.73653,0.0004,7.36413]
[1776905150503,36.6,78464.79,0.44,-0.73925,0.00039,7.32432]
[1776905153251,36.6,78462.38,0.44,-0.7402,0.00039,7.31038]
[1776905158285,36.6,78457.86,0.44,-0.74198,0.00039,7.28395]
[1776905163321,36.6,78466.56,0.44,-0.73857,0.00039,7.33429]
[1776905165334,36.6,78457.96,0.44,-0.74196,0.00039,7.28434]
[1776905170643,36.6,78449.48,0.44,-0.74529,0.00039,7.23445]
[1776905176412,36.59,78451.28,0.44,-0.74461,0.00039,7.24461]
[1776905180713,36.59,78427.91,0.44,-0.75364,0.00038,7.10576]
[1776905183463,36.59,78415.67,0.44,-0.7583,0.00038,7.03194]
[1776905184470,36.59,78402.19,0.44,-0.76338,0.00037,6.94957]
[1776905186484,36.59,78396.33,0.44,-0.76556,0.00037,6.9136]
[1776905190786,36.59,78390.78,0.44,-0.76761,0.00037,6.87949]
[1776905194540,36.59,78392.91,0.44,-0.76706,0.00037,6.88074]
[1776905195547,36.6,78384.53,0.44,-0.77016,0.00037,6.8289]
[1776905197561,36.6,78379.25,0.44,-0.77208,0.00037,6.79628]
[1776905202597,36.6,78377.0,0.44,-0.7729,0.00037,6.78233]
[1776905205620,36.6,78369.79,0.44,-0.77554,0.00036,6.73701]
[1776905207632,36.6,78367.76,0.44,-0.77628,0.00036,6.72426]
[1776905209646,36.6,78361.32,0.44,-0.77861,0.00036,6.68372]
[1776905213673,36.6,78367.21,0.44,-0.77646,0.00036,6.7211]
[1776905218710,36.6,78368.04,0.44,-0.77618,0.00036,6.72601]
[1776905219716,36.6,78375.14,0.44,-0.77359,0.00037,6.77057]
[1776905220723,36.6,78376.29,0.44,-0.77317,0.00037,6.77768]
[1776905223743,36.6,78384.22,0.44,-0.77027,0.00037,6.82707]
[1776905228779,36.59,78383.65,0.44,-0.77049,0.00037,6.82334]
[1776905232808,36.59,78396.9,0.44,-0.76558,0.00037,6.9053]
[1776905233814,36.59,78396.6,0.44,-0.76569,0.00037,6.90346]
[1776905238849,36.59,78399.21,0.44,-0.76473,0.00037,6.91931]
[1776905240863,36.59,78387.59,0.44,-0.76906,0.00037,6.84732]
[1776905241870,36.59,78374.35,0.44,-0.77393,0.00037,6.7647]
[1776905242876,36.59,78373.12,0.44,-0.77438,0.00036,6.75695]
[1776905247912,36.59,78373.2,0.44,-0.77437,0.00036,6.75718]
[1776905251216,36.58,78376.23,0.44,-0.77354,0.00037,6.76371]
[1776905256975,36.58,78372.35,0.44,-0.77498,0.00036,6.73897]
[1776905257982,36.58,78366.17,0.44,-0.77723,0.00036,6.70004]
[1776905259998,36.58,78365.5,0.44,-0.77747,0.00036,6.69585]
[1776905261286,36.58,78356.79,0.44,-0.78062,0.00036,6.64078]
[1776905263016,36.58,78355.05,0.44,-0.78124,0.00036,6.62984]
[1776905268052,36.59,78355.09,0.44,-0.7812,0.00036,6.63053]
[1776905273087,36.59,78357.9,0.44,-0.78016,0.00036,6.64874]
[1776905274094,36.59,78365.17,0.44,-0.77754,0.00036,6.69474]
[1776905275101,36.59,78366.14,0.44,-0.77718,0.00036,6.70085]
[1776905280136,36.59,78371.44,0.44,-0.77526,0.00036,6.73413]
[1776905282149,36.59,78371.98,0.44,-0.77507,0.00036,6.7374]
[1776905285171,36.59,78365.64,0.44,-0.77738,0.00036,6.69736]
[1776905286177,36.59,78355.58,0.44,-0.78102,0.00036,6.63372]
[1776905287185,36.59,78353.59,0.44,-0.78173,0.00036,6.62115]
[1776905291506,36.59,78344.01,0.44,-0.78513,0.00036,6.56045]
[1776905293228,36.59,78339.84,0.44,-0.78661,0.00035,6.53384]
[1776905298262,36.59,78344.76,0.44,-0.78483,0.00036,6.56577]
[1776905303298,36.6,78345.3,0.44,-0.78463,0.00036,6.56946]
[1776905308333,36.6,78339.67,0.44,-0.78661,0.00035,6.53369]
[1776905311648,36.6,78331.65,0.44,-0.78972,0.00035,6.46965]
[1776905317397,36.6,78325.58,0.44,-0.79183,0.00035,6.43087]
[1776905322435,36.6,78322.38,0.44,-0.79293,0.00035,6.41054]
[1776905323439,36.6,78310.38,0.44,-0.79708,0.00034,6.33281]
[1776905327468,36.61,78304.98,0.44,-0.79891,0.00034,6.29826]
[1776905329482,36.61,78290.81,0.44,-0.80371,0.00034,6.20608]
[1776905331797,36.61,78275.72,0.44,-0.80874,0.00033,6.10735]
[1776905332502,36.61,78275.98,0.44,-0.80865,0.00033,6.10919]
[1776905337543,36.61,78282.29,0.44,-0.80656,0.00033,6.15036]
[1776905340559,36.61,78294.06,0.44,-0.80261,0.00034,6.22736]
[1776905343579,36.61,78286.84,0.44,-0.80503,0.00034,6.18037]
[1776905344587,36.62,78280.47,0.44,-0.80713,0.00033,6.13918]
[1776905349623,36.62,78276.92,0.44,-0.80826,0.00033,6.11686]
[1776905354658,36.63,78277.06,0.44,-0.80819,0.00033,6.11821]
[1776905356671,36.63,78282.64,0.44,-0.80633,0.00033,6.15492]
[1776905362009,36.63,78282.7,0.44,-0.8063,0.00033,6.15538]
[1776905364727,36.63,78290.69,0.44,-0.80361,0.00034,6.20787]
[1776905365735,36.63,78300.52,0.44,-0.80028,0.00034,6.27206]
[1776905369763,36.63,78306.79,0.44,-0.79814,0.00034,6.31281]
[1776905371776,36.63,78311.12,0.44,-0.79693,0.00034,6.32832]
[1776905376811,36.63,78315.7,0.44,-0.79537,0.00035,6.35763]
[1776905381846,36.62,78329.9,0.44,-0.79045,0.00035,6.44881]
[1776905382853,36.62,78332.51,0.44,-0.78953,0.00035,6.46567]
[1776905385876,36.62,78335.86,0.44,-0.78834,0.00035,6.48729]
[1776905389905,36.63,78341.23,0.44,-0.78643,0.00035,6.52186]
[1776905392926,36.63,78344.07,0.44,-0.78541,0.00036,6.54028]
[1776905396985,36.63,78349.4,0.44,-0.78349,0.00036,6.5746]
[1776905397965,36.63,78355.67,0.44,-0.78124,0.00036,6.61447]
[1776905399980,36.63,78359.19,0.44,-0.77997,0.00036,6.63673]
[1776905401994,36.63,78364.49,0.44,-0.77806,0.00036,6.67014]
[1776905404010,36.63,78349.67,0.44,-0.7834,0.00036,6.57615]
[1776905405017,36.63,78343.89,0.44,-0.78546,0.00036,6.53936]
[1776905410051,36.63,78346.07,0.44,-0.78466,0.00036,6.5537]
[1776905415086,36.64,78342.17,0.44,-0.78602,0.00035,6.5293]
[1776905420120,36.64,78344.97,0.44,-0.78499,0.00036,6.54776]
[1776905425156,36.65,78347.66,0.44,-0.784,0.00036,6.56545]
[1776905428181,36.65,78341.66,0.44,-0.78612,0.00035,6.52756]
[1776905431202,36.65,78336.07,0.44,-0.78835,0.00035,6.47974]
[1776905432503,36.65,78327.06,0.44,-0.79151,0.00035,6.42184]
[1776905435230,36.66,78316.57,0.44,-0.79516,0.00035,6.35425]
[1776905436239,36.66,78316.95,0.44,-0.79502,0.00035,6.35684]
[1776905440265,36.66,78322.32,0.44,-0.79313,0.00035,6.39207]
[1776905445302,36.67,78321.12,0.44,-0.79351,0.00035,6.38486]
[1776905450335,36.67,78322.24,0.44,-0.7931,0.00035,6.39259]
[1776905455371,36.67,78320.35,0.44,-0.79372,0.00035,6.38096]
[1776905457390,36.68,78329.16,0.44,-0.79064,0.00035,6.43779]
[1776905462716,36.68,78323.44,0.44,-0.79263,0.00035,6.40126]
[1776905464439,36.68,78318.92,0.44,-0.79419,0.00035,6.37229]
[1776905468469,36.68,78326.82,0.44,-0.79142,0.00035,6.42354]
[1776905470482,36.68,78318.44,0.44,-0.79433,0.00035,6.36972]
[1776905472787,36.68,78331.22,0.44,-0.78986,0.00035,6.45213]
[1776905476524,36.69,78339.15,0.44,-0.78705,0.00035,6.50313]
[1776905481632,36.69,78333.89,0.44,-0.78888,0.00035,6.47]
[1776905484660,36.69,78328.21,0.44,-0.79088,0.00035,6.43346]
[1776905485663,36.69,78338.82,0.44,-0.78713,0.00035,6.50166]
[1776905488684,36.7,78330.22,0.44,-0.79013,0.00035,6.44713]
[1776905491716,36.7,78345.87,0.44,-0.78486,0.00036,6.53487]
[1776905492927,36.7,78350.91,0.44,-0.78306,0.00036,6.56697]
[1776905498764,36.7,78349.15,0.44,-0.78368,0.00036,6.55587]
[1776905500776,36.7,78343.78,0.44,-0.7856,0.00036,6.52175]
[1776905505818,36.7,78360.03,0.44,-0.77976,0.00036,6.62505]
[1776905506826,36.7,78389.02,0.44,-0.76916,0.00037,6.80627]
[1776905511859,36.7,78387.98,0.44,-0.76954,0.00037,6.79978]
[1776905516894,36.7,78386.17,0.44,-0.77021,0.00037,6.78867]
[1776905521929,36.7,78390.7,0.44,-0.76855,0.00037,6.81641]
[1776905524956,36.7,78396.35,0.44,-0.76646,0.00037,6.85102]
[1776905525962,36.7,78411.82,0.44,-0.76066,0.00038,6.94556]
[1776905526975,36.69,78407.9,0.44,-0.76215,0.00038,6.92147]
[1776905527977,36.69,78426.23,0.44,-0.75519,0.00038,7.03247]
[1776905528986,36.69,78445.66,0.44,-0.74769,0.00039,7.14815]
[1776905529992,36.69,78443.76,0.44,-0.74844,0.00039,7.13682]
[1776905532015,36.69,78428.64,0.44,-0.75428,0.00038,7.04665]
[1776905533213,36.69,78431.09,0.44,-0.75334,0.00038,7.06132]
[1776905539063,36.69,78435.0,0.44,-0.75184,0.00039,7.08459]
[1776905540073,36.69,78448.75,0.44,-0.74652,0.00039,7.16597]
[1776905541073,36.69,78454.7,0.44,-0.74419,0.00039,7.20082]
[1776905546107,36.69,78450.84,0.44,-0.7457,0.00039,7.17821]
[1776905550135,36.69,78455.98,0.44,-0.74369,0.00039,7.20834]
[1776905554163,36.69,78449.26,0.44,-0.74659,0.00039,7.1565]
[1776905556178,36.68,78436.92,0.44,-0.75139,0.00039,7.08332]
[1776905557185,36.68,78437.37,0.44,-0.75122,0.00039,7.086]
[1776905562220,36.69,78434.2,0.44,-0.75244,0.00039,7.06721]
[1776905567255,36.69,78433.52,0.44,-0.75269,0.00039,7.06328]
[1776905572290,36.68,78435.35,0.44,-0.752,0.00039,7.07402]
[1776905577328,36.68,78424.15,0.44,-0.75633,0.00038,7.00639]
[1776905578335,36.68,78423.89,0.44,-0.75644,0.00038,7.00471]
[1776905582363,36.68,78435.09,0.44,-0.75216,0.00039,7.07158]
[1776905583564,36.67,78437.59,0.44,-0.7512,0.00039,7.08639]
[1776905585401,36.67,78429.86,0.44,-0.75418,0.00038,7.0401]
[1776905586392,36.67,78430.49,0.44,-0.75394,0.00038,7.04381]
[1776905587399,36.67,78437.91,0.44,-0.75108,0.00039,7.08816]
[1776905588407,36.67,78436.63,0.44,-0.75158,0.00039,7.08052]
[1776905590419,36.67,78442.74,0.44,-0.74922,0.00039,7.11662]
[1776905595456,36.66,78441.23,0.44,-0.74986,0.00039,7.10697]
[1776905600489,36.65,78442.7,0.44,-0.74933,0.00039,7.11502]
[1776905605525,36.65,78439.64,0.44,-0.75056,0.00039,7.09618]
[1776905610561,36.64,78435.83,0.44,-0.75207,0.00039,7.07289]
[1776905613779,36.64,78428.93,0.44,-0.75501,0.00038,7.01897]
[1776905617610,36.63,78423.98,0.44,-0.75694,0.00038,6.98869]
[1776905622644,36.63,78432.92,0.44,-0.75354,0.00039,7.04194]
[1776905627680,36.62,78427.27,0.44,-0.75576,0.00038,7.00735]
[1776905630700,36.62,78421.85,0.44,-0.75785,0.00038,6.97437]
[1776905635737,36.61,78424.31,0.44,-0.75694,0.00038,6.98874]
[1776905640772,36.61,78419.61,0.44,-0.75877,0.00038,6.95978]
[1776905641781,36.61,78409.88,0.44,-0.76247,0.00038,6.90043]
[1776905643991,36.61,78408.99,0.44,-0.7628,0.00038,6.89497]
[1776905649834,36.6,78412.53,0.44,-0.76152,0.00038,6.9158]
[1776905652855,36.59,78419.43,0.44,-0.75892,0.00038,6.95735]
[1776905655880,36.59,78408.55,0.44,-0.76308,0.00038,6.89052]
[1776905660917,36.58,78408.16,0.44,-0.76326,0.00038,6.88765]
[1776905665953,36.58,78409.8,0.44,-0.76267,0.00038,6.89725]
[1776905670986,36.57,78408.87,0.44,-0.76304,0.00038,6.89115]
[1776905674201,36.57,78412.11,0.44,-0.76209,0.00038,6.89848]
[1776905680053,36.57,78410.17,0.44,-0.76286,0.00038,6.88614]
[1776905681060,36.57,78395.53,0.44,-0.76837,0.00037,6.79577]
[1776905686096,36.56,78385.69,0.44,-0.7721,0.00037,6.7334]
[1776905687102,36.56,78372.87,0.44,-0.77683,0.00037,6.653]
[1776905692137,36.56,78367.72,0.44,-0.77868,0.00036,6.62092]
[1776905697172,36.56,78364.73,0.44,-0.77975,0.00036,6.6024]
[1776905702207,36.57,78362.31,0.44,-0.7806,0.00036,6.58751]
[1776905707242,36.57,78361.9,0.44,-0.78072,0.00036,6.58535]
[1776905709259,36.57,78371.16,0.44,-0.77734,0.00037,6.64408]
[1776905711276,36.57,78372.36,0.44,-0.7769,0.00037,6.65166]
[1776905715301,36.57,78365.88,0.44,-0.77926,0.00036,6.6108]
[1776905718322,36.58,78359.84,0.44,-0.78144,0.00036,6.57271]
[1776905723357,36.58,78356.24,0.44,-0.78275,0.00036,6.54982]
[1776905728392,36.58,78352.24,0.44,-0.78419,0.00036,6.52428]
[1776905729399,36.58,78357.84,0.44,-0.78217,0.00036,6.55995]
[1776905730406,36.58,78365.18,0.44,-0.77951,0.00036,6.60649]
[1776905731413,36.58,78379.23,0.44,-0.77464,0.00037,6.68265]
[1776905732423,36.58,78384.66,0.44,-0.77263,0.00037,6.71661]
[1776905736448,36.57,78385.17,0.44,-0.77246,0.00037,6.71949]
[1776905739469,36.57,78395.12,0.44,-0.76877,0.00037,6.78117]
[1776905740477,36.57,78395.25,0.44,-0.76873,0.00037,6.78183]
[1776905745511,36.56,78399.9,0.44,-0.76704,0.00038,6.80986]
[1776905748533,36.56,78394.62,0.44,-0.76904,0.00037,6.77669]
[1776905753567,36.55,78391.19,0.44,-0.77035,0.00037,6.75494]
[1776905758602,36.55,78381.83,0.44,-0.77386,0.00037,6.69586]
[1776905761624,36.55,78375.58,0.44,-0.77617,0.00037,6.65654]
[1776905763637,36.55,78367.12,0.44,-0.77926,0.00036,6.60323]
[1776905768671,36.55,78369.68,0.44,-0.7783,0.00037,6.61978]
[1776905773707,36.55,78369.78,0.44,-0.77825,0.00037,6.62074]
[1776905774906,36.55,78375.77,0.44,-0.77605,0.00037,6.65855]
[1776905780759,36.55,78378.18,0.44,-0.77516,0.00037,6.67373]
[1776905785793,36.55,78378.05,0.44,-0.77521,0.00037,6.67283]
[1776905790829,36.55,78379.53,0.44,-0.77468,0.00037,6.682]
[1776905793851,36.55,78384.91,0.44,-0.77296,0.00037,6.70319]
[1776905798885,36.55,78388.12,0.44,-0.7718,0.00037,6.72285]
[1776905803920,36.54,78391.72,0.44,-0.77049,0.00037,6.74479]
[1776905807948,36.54,78396.79,0.44,-0.76862,0.00037,6.77585]
[1776905813008,36.54,78423.07,0.44,-0.75866,0.00038,6.9373]
[1776905818048,36.53,78412.27,0.44,-0.7628,0.00038,6.871]
[1776905823080,36.53,78413.52,0.44,-0.76233,0.00038,6.8786]
[1776905827107,36.53,78421.92,0.44,-0.75913,0.00038,6.92978]
[1776905830129,36.53,78415.57,0.44,-0.76157,0.00038,6.89088]
[1776905835336,36.53,78412.95,0.44,-0.76256,0.00038,6.87486]
[1776905840199,36.53,78407.49,0.44,-0.76462,0.00038,6.84149]
[1776905845407,36.53,78407.01,0.44,-0.76478,0.00038,6.83883]
[1776905851278,36.54,78408.41,0.44,-0.7645,0.00038,6.83539]
[1776905856317,36.53,78409.31,0.44,-0.76421,0.00038,6.84015]
[1776905861349,36.52,78406.16,0.44,-0.76545,0.00038,6.82]
[1776905865552,36.52,78394.07,0.44,-0.77003,0.00037,6.74453]
[1776905867392,36.52,78394.07,0.44,-0.77004,0.00037,6.74438]
[1776905871419,36.51,78400.01,0.44,-0.76782,0.00038,6.78109]
[1776905874440,36.51,78409.22,0.44,-0.76436,0.00038,6.8377]
[1776905879474,36.5,78407.64,0.44,-0.76501,0.00038,6.82723]
[1776905884510,36.5,78403.5,0.44,-0.76661,0.00038,6.80098]
[1776905887531,36.49,78397.81,0.44,-0.76878,0.00038,6.76533]
[1776905890552,36.49,78403.49,0.44,-0.76665,0.00038,6.80033]
[1776905893573,36.49,78410.86,0.44,-0.76388,0.00038,6.8456]
[1776905898608,36.48,78405.71,0.44,-0.76588,0.00038,6.81303]
[1776905904650,36.47,78407.55,0.44,-0.76523,0.00038,6.8236]
[1776905909685,36.46,78410.94,0.44,-0.76399,0.00038,6.84375]
[1776905914720,36.46,78409.4,0.44,-0.76489,0.00038,6.8211]
[1776905919755,36.45,78407.15,0.44,-0.76579,0.00038,6.80652]
[1776905921770,36.45,78397.39,0.44,-0.76949,0.00038,6.74565]
[1776905922779,36.45,78393.58,0.44,-0.77092,0.00037,6.72181]
[1776905924792,36.44,78403.83,0.44,-0.76708,0.00038,6.78549]
[1776905929825,36.44,78405.78,0.44,-0.76637,0.00038,6.7971]
[1776905934861,36.44,78404.12,0.44,-0.76702,0.00038,6.78633]
[1776905939896,36.43,78394.95,0.44,-0.7705,0.00038,6.72886]
[1776905944931,36.43,78394.69,0.44,-0.77061,0.00038,6.72713]
[1776905949966,36.43,78395.93,0.44,-0.77015,0.00038,6.73478]
[1776905952987,36.43,78402.14,0.44,-0.76781,0.00038,6.77335]
[1776905958022,36.43,78407.48,0.44,-0.76581,0.00038,6.8062]
[1776905962050,36.42,78412.83,0.44,-0.7638,0.00038,6.83882]
[1776905967084,36.42,78411.64,0.44,-0.76429,0.00038,6.83089]
[1776905970118,36.41,78416.69,0.44,-0.76239,0.00038,6.8616]
[1776905975141,36.4,78411.22,0.44,-0.76479,0.00038,6.81478]
[1776905980176,36.4,78407.57,0.44,-0.76621,0.00038,6.7917]
[1776905985211,36.39,78412.72,0.44,-0.76428,0.00038,6.82302]
[1776905990246,36.39,78412.0,0.44,-0.7646,0.00038,6.81796]
[1776905994273,36.38,78417.28,0.44,-0.76261,0.00038,6.84999]
[1776905996463,36.38,78424.37,0.44,-0.7599,0.00039,6.89331]
[1776905999309,36.38,78429.29,0.44,-0.75802,0.00039,6.92306]
[1776906000323,36.38,78435.37,0.44,-0.75567,0.00039,6.95996]
[1776906001329,36.37,78440.8,0.44,-0.75355,0.00039,6.99271]
[1776906002336,36.37,78433.69,0.44,-0.75633,0.00039,6.94962]
[1776906003347,36.37,78426.43,0.44,-0.75914,0.00039,6.90538]
[1776906005359,36.37,78420.09,0.44,-0.76158,0.00038,6.86659]
[1776906006537,36.37,78398.26,0.44,-0.76989,0.00038,6.73125]
[1776906007371,36.37,78398.26,0.44,-0.76989,0.00038,6.73121]
[1776906012407,36.37,78397.33,0.44,-0.77024,0.00038,6.72535]
[1776906014421,36.37,78409.66,0.44,-0.76557,0.00038,6.80215]
[1776906019457,36.37,78406.94,0.44,-0.76661,0.00038,6.78518]
[1776906024491,36.37,78406.33,0.44,-0.76684,0.00038,6.78136]
[1776906028526,36.38,78400.43,0.44,-0.76906,0.00038,6.74491]
[1776906029533,36.38,78399.46,0.44,-0.76943,0.00038,6.73882]
[1776906034574,36.37,78401.4,0.44,-0.76897,0.00038,6.73835]
[1776906036752,36.37,78393.91,0.44,-0.7718,0.00038,6.69146]
[1776906042627,36.38,78397.82,0.44,-0.77032,0.00038,6.71615]
[1776906046824,36.38,78391.93,0.44,-0.77253,0.00037,6.67922]
[1776906049676,36.38,78398.22,0.44,-0.77016,0.00038,6.71873]
[1776906050682,36.38,78399.46,0.44,-0.76969,0.00038,6.72648]
[1776906053703,36.38,78409.06,0.44,-0.76605,0.00038,6.78628]
[1776906054711,36.38,78408.67,0.44,-0.7662,0.00038,6.78389]
[1776906059747,36.37,78400.32,0.44,-0.76938,0.00038,6.7317]
[1776906062768,36.37,78400.19,0.44,-0.76943,0.00038,6.73084]
[1776906063774,36.37,78390.03,0.44,-0.77325,0.00037,6.66709]
[1776906064781,36.37,78388.5,0.44,-0.77382,0.00037,6.65749]
[1776906069818,36.38,78387.75,0.44,-0.77409,0.00037,6.65299]
[1776906071829,36.38,78378.48,0.44,-0.77753,0.00037,6.59448]
[1776906072837,36.38,78369.29,0.44,-0.78092,0.00037,6.53599]
[1776906073844,36.38,78366.08,0.44,-0.7821,0.00037,6.51542]
[1776906078880,36.38,78368.91,0.44,-0.78106,0.00037,6.53346]
[1776906083915,36.37,78367.63,0.44,-0.78154,0.00037,6.52508]
[1776906088949,36.37,78371.95,0.44,-0.77997,0.00037,6.55246]
[1776906089957,36.37,78377.14,0.44,-0.77805,0.00037,6.58548]
[1776906092977,36.37,78375.17,0.44,-0.77906,0.00037,6.56037]
[1776906098012,36.37,78372.6,0.44,-0.78001,0.00037,6.54402]
[1776906099019,36.37,78379.29,0.44,-0.77754,0.00037,6.58656]
[1776906100025,36.37,78383.34,0.44,-0.77603,0.00037,6.61218]
[1776906106071,36.37,78384.85,0.44,-0.7755,0.00037,6.62132]
[1776906111108,36.36,78386.64,0.44,-0.77488,0.00037,6.63181]
[1776906116138,36.36,78381.93,0.44,-0.77666,0.00037,6.60145]
[1776906121173,36.35,78382.62,0.44,-0.77643,0.00037,6.60543]
[1776906124194,36.35,78377.56,0.44,-0.77832,0.00037,6.57317]
[1776906129229,36.35,78373.56,0.44,-0.77981,0.00037,6.54753]
[1776906130236,36.35,78379.28,0.44,-0.7777,0.00037,6.58385]
[1776906135271,36.34,78380.99,0.44,-0.77708,0.00037,6.59431]
[1776906136277,36.34,78370.05,0.44,-0.78113,0.00037,6.52469]
[1776906137456,36.34,78363.46,0.44,-0.78354,0.00037,6.48256]
[1776906141314,36.35,78353.03,0.44,-0.78732,0.00036,6.41569]
[1776906145341,36.35,78358.65,0.44,-0.78525,0.00036,6.4523]
[1776906150376,36.36,78360.48,0.44,-0.78454,0.00036,6.46494]
[1776906154405,36.36,78353.75,0.44,-0.78723,0.00036,6.40957]
[1776906157600,36.37,78348.7,0.44,-0.78903,0.00036,6.37736]
[1776906163468,36.37,78339.85,0.44,-0.79215,0.00036,6.32099]
[1776906168504,36.38,78338.42,0.44,-0.7926,0.00036,6.31276]
[1776906173541,36.39,78336.49,0.44,-0.79323,0.00036,6.30134]
[1776906174547,36.39,78345.18,0.44,-0.79012,0.00036,6.35768]
[1776906176564,36.39,78357.67,0.44,-0.78561,0.00036,6.43825]
[1776906180590,36.39,78366.79,0.44,-0.78228,0.00037,6.49675]
[1776906185627,36.39,78370.76,0.44,-0.78084,0.00037,6.52187]
[1776906190661,36.39,78374.75,0.44,-0.77938,0.00037,6.54704]
[1776906195696,36.39,78387.3,0.44,-0.77474,0.00037,6.62617]
[1776906196704,36.39,78388.85,0.44,-0.77417,0.00037,6.63579]
[1776906200731,36.38,78375.32,0.44,-0.77924,0.00037,6.54947]
[1776906201738,36.38,78370.58,0.44,-0.78099,0.00037,6.51923]
[1776906203751,36.38,78370.99,0.44,-0.78084,0.00037,6.52182]
[1776906206780,36.38,78365.8,0.44,-0.78274,0.00037,6.48877]
[1776906207950,36.38,78351.35,0.44,-0.78799,0.00036,6.39597]
[1776906209795,36.38,78349.84,0.44,-0.78853,0.00036,6.3863]
[1776906213824,36.38,78322.7,0.44,-0.79846,0.00035,6.19742]
[1776906214831,36.38,78324.21,0.44,-0.79791,0.00035,6.20754]
[1776906215836,36.39,78318.71,0.44,-0.79983,0.00035,6.17177]
[1776906218067,36.39,78314.83,0.44,-0.80116,0.00035,6.14665]
[1776906223893,36.4,78314.22,0.44,-0.80131,0.00035,6.1438]
[1776906228927,36.4,78311.53,0.44,-0.80223,0.00035,6.12645]
[1776906233965,36.4,78310.97,0.44,-0.8024,0.00035,6.12324]
[1776906238998,36.41,78316.53,0.44,-0.80041,0.00035,6.16076]
[1776906242019,36.42,78325.69,0.44,-0.79717,0.00035,6.22121]
[1776906243026,36.42,78322.83,0.44,-0.79817,0.00035,6.20264]
[1776906244034,36.42,78315.68,0.44,-0.80066,0.00035,6.15597]
[1776906245040,36.42,78322.45,0.44,-0.79829,0.00035,6.20046]
[1776906246047,36.42,78326.07,0.44,-0.79701,0.00035,6.22422]
[1776906249069,36.43,78319.27,0.44,-0.79937,0.00035,6.18023]
[1776906250085,36.43,78317.89,0.44,-0.79985,0.00035,6.17135]
[1776906255114,36.43,78320.93,0.44,-0.79874,0.00035,6.19199]
[1776906260149,36.44,78320.18,0.44,-0.79896,0.00035,6.18787]
[1776906265187,36.45,78333.95,0.44,-0.79407,0.00035,6.27838]
[1776906266192,36.45,78335.95,0.44,-0.79336,0.00036,6.29141]
[1776906269212,36.45,78338.85,0.44,-0.79231,0.00036,6.31052]
[1776906274247,36.45,78337.99,0.44,-0.79286,0.00036,6.29295]
[1776906277268,36.46,78330.78,0.44,-0.79539,0.00035,6.24659]
[1776906278488,36.46,78326.41,0.44,-0.79691,0.00035,6.21858]
[1776906283314,36.47,78334.59,0.44,-0.794,0.00036,6.27219]
[1776906284320,36.47,78334.76,0.44,-0.79393,0.00036,6.27334]
[1776906289357,36.47,78333.47,0.44,-0.79438,0.00035,6.26518]
[1776906291369,36.47,78325.0,0.44,-0.79736,0.00035,6.21018]
[1776906292377,36.47,78323.77,0.44,-0.79779,0.00035,6.20228]
[1776906294390,36.47,78318.76,0.44,-0.79953,0.00035,6.16985]
[1776906299425,36.48,78318.48,0.44,-0.79957,0.00035,6.16909]
[1776906304460,36.49,78318.61,0.44,-0.79948,0.00035,6.1708]
[1776906309495,36.5,78318.68,0.44,-0.79941,0.00035,6.17212]
[1776906314530,36.5,78322.28,0.44,-0.79811,0.00035,6.19634]
[1776906316544,36.5,78328.17,0.44,-0.79603,0.00035,6.23487]
[1776906318768,36.5,78333.94,0.44,-0.79398,0.00035,6.27248]
[1776906320574,36.51,78346.91,0.44,-0.78933,0.00036,6.35653]
[1776906325608,36.51,78346.98,0.44,-0.7893,0.00036,6.35723]
[1776906330644,36.51,78346.67,0.44,-0.78937,0.00036,6.35585]
[1776906332658,36.52,78355.54,0.44,-0.78644,0.00036,6.40045]
[1776906337692,36.51,78356.52,0.44,-0.7861,0.00036,6.40647]
[1776906342731,36.52,78347.92,0.44,-0.78918,0.00036,6.35162]
[1776906347767,36.52,78347.62,0.44,-0.78929,0.00036,6.34976]
[1776906348979,36.52,78338.32,0.44,-0.79261,0.00036,6.28983]
[1776906354816,36.52,78337.98,0.44,-0.79271,0.00036,6.28809]
[1776906359049,36.53,78334.5,0.44,-0.79392,0.00035,6.26599]
[1776906364893,36.53,78337.68,0.44,-0.79275,0.00036,6.28733]
[1776906369930,36.54,78336.52,0.44,-0.79313,0.00036,6.28047]
[1776906374962,36.54,78344.86,0.44,-0.79011,0.00036,6.33499]
[1776906376977,36.55,78348.56,0.44,-0.78877,0.00036,6.35893]
[1776906382011,36.55,78348.24,0.44,-0.78887,0.00036,6.35711]
[1776906383019,36.55,78356.86,0.44,-0.78576,0.00036,6.41245]
[1776906384026,36.55,78358.59,0.44,-0.78512,0.00036,6.42363]
[1776906387048,36.55,78348.19,0.44,-0.78888,0.00036,6.35698]
[1776906388054,36.55,78344.09,0.44,-0.79035,0.00036,6.33062]
[1776906393089,36.55,78345.15,0.44,-0.79024,0.00036,6.3251]
[1776906397119,36.55,78359.54,0.44,-0.78502,0.00036,6.41766]
[1776906398125,36.56,78363.27,0.44,-0.78366,0.00037,6.44156]
[1776906399329,36.56,78373.01,0.44,-0.78008,0.00037,6.50354]
[1776906400140,36.56,78373.01,0.44,-0.78008,0.00037,6.50356]
[1776906405178,36.56,78374.46,0.44,-0.77955,0.00037,6.51275]
[1776906407189,36.56,78391.75,0.44,-0.77311,0.00038,6.6216]
[1776906408197,36.56,78394.56,0.44,-0.77207,0.00038,6.63905]
[1776906411228,36.55,78387.07,0.44,-0.77489,0.00037,6.59186]
[1776906416258,36.55,78388.58,0.44,-0.77431,0.00037,6.60151]
[1776906421295,36.56,78389.62,0.44,-0.77392,0.00037,6.60819]
[1776906422299,36.56,78401.63,0.44,-0.76939,0.00038,6.6832]
[1776906423306,36.56,78409.52,0.44,-0.76639,0.00038,6.73216]
[1776906424313,36.56,78412.35,0.44,-0.76531,0.00038,6.74965]
[1776906425322,36.56,78426.43,0.44,-0.75989,0.00039,6.83594]
[1776906426327,36.56,78428.57,0.44,-0.75906,0.00039,6.84897]
[1776906430358,36.56,78422.77,0.44,-0.76131,0.00039,6.81361]
[1776906431365,36.56,78425.64,0.44,-0.7602,0.00039,6.83117]
[1776906432371,36.56,78432.16,0.44,-0.75767,0.00039,6.87082]
[1776906434386,36.56,78435.0,0.44,-0.75656,0.00039,6.88796]
[1776906437406,36.56,78441.57,0.44,-0.75401,0.00039,6.92742]
[1776906441437,36.55,78460.58,0.44,-0.74651,0.0004,7.04046]
[1776906442443,36.55,78441.69,0.44,-0.75397,0.00039,6.92794]
[1776906443450,36.55,78424.64,0.44,-0.76062,0.00039,6.82447]
[1776906444456,36.55,78423.8,0.44,-0.76094,0.00039,6.81937]
[1776906446472,36.55,78416.76,0.44,-0.76365,0.00038,6.77632]
[1776906447478,36.55,78412.52,0.44,-0.76527,0.00038,6.75032]
[1776906449688,36.56,78410.74,0.44,-0.76593,0.00038,6.7396]
[1776906455545,36.56,78409.15,0.44,-0.76678,0.00038,6.71776]
[1776906459758,36.56,78392.27,0.44,-0.77318,0.00038,6.61256]
[1776906460569,36.56,78392.27,0.44,-0.77318,0.00038,6.61258]
[1776906465604,36.56,78390.88,0.44,-0.77369,0.00037,6.60408]
[1776906468626,36.56,78377.95,0.44,-0.7785,0.00037,6.52286]
[1776906469835,36.56,78374.16,0.44,-0.77989,0.00037,6.499]
[1776906472658,36.57,78383.36,0.44,-0.77645,0.00037,6.55765]
[1776906474672,36.57,78377.51,0.44,-0.77861,0.00037,6.52085]
[1776906476685,36.57,78371.83,0.44,-0.78072,0.00037,6.48468]
[1776906481725,36.57,78370.6,0.44,-0.78119,0.00037,6.47658]
[1776906483738,36.57,78363.34,0.44,-0.78385,0.00037,6.43044]
[1776906484744,36.57,78357.04,0.44,-0.78615,0.00036,6.39019]
[1776906487765,36.57,78356.93,0.44,-0.78618,0.00036,6.38961]
[1776906492799,36.57,78355.69,0.44,-0.78662,0.00036,6.38184]
[1776906497835,36.57,78353.03,0.44,-0.78757,0.00036,6.36494]
[1776906502871,36.57,78351.27,0.44,-0.78819,0.00036,6.35395]
[1776906507905,36.57,78347.51,0.44,-0.78954,0.00036,6.33]
[1776906513947,36.58,78348.67,0.44,-0.78939,0.00036,6.32505]
[1776906518982,36.58,78348.62,0.44,-0.78939,0.00036,6.32501]
[1776906523010,36.58,78335.68,0.44,-0.79401,0.00036,6.24168]
[1776906524017,36.58,78327.4,0.44,-0.79693,0.00035,6.18822]
[1776906525026,36.58,78348.18,0.44,-0.78952,0.00036,6.32271]
[1776906526032,36.58,78347.11,0.44,-0.7899,0.00036,6.31587]
[1776906531066,36.59,78346.25,0.44,-0.7902,0.00036,6.3105]
[1776906536102,36.59,78345.26,0.44,-0.79055,0.00036,6.30429]
[1776906541136,36.59,78342.0,0.44,-0.79171,0.00036,6.28344]
[1776906543152,36.59,78356.42,0.44,-0.7865,0.00036,6.37629]
[1776906544164,36.59,78363.62,0.44,-0.78387,0.00037,6.42234]
[1776906545165,36.59,78355.71,0.44,-0.78675,0.00036,6.37184]
[1776906546172,36.59,78357.79,0.44,-0.78599,0.00036,6.38522]
[1776906551207,36.59,78357.16,0.44,-0.7862,0.00036,6.38146]
[1776906553221,36.6,78349.9,0.44,-0.78882,0.00036,6.33507]
[1776906554230,36.6,78341.9,0.44,-0.79169,0.00036,6.28371]
[1776906555235,36.6,78340.45,0.44,-0.79221,0.00036,6.27439]
[1776906560463,36.6,78338.5,0.44,-0.79286,0.00036,6.26253]
[1776906564297,36.61,78339.29,0.44,-0.79256,0.00036,6.26809]
[1776906566312,36.61,78342.54,0.44,-0.79139,0.00036,6.28915]
[1776906571347,36.61,78339.45,0.44,-0.79277,0.00036,6.25666]
[1776906576382,36.61,78337.63,0.44,-0.7934,0.00036,6.24518]
[1776906577389,36.61,78331.97,0.44,-0.79541,0.00035,6.20864]
[1776906582424,36.62,78332.95,0.44,-0.79503,0.00035,6.21555]
[1776906587460,36.62,78333.87,0.44,-0.7947,0.00035,6.22157]
[1776906591488,36.62,78339.72,0.44,-0.79262,0.00036,6.25925]
[1776906596524,36.62,78340.27,0.44,-0.79243,0.00036,6.26273]
[1776906601557,36.62,78339.71,0.44,-0.79262,0.00036,6.25942]
[1776906606592,36.63,78339.27,0.44,-0.79272,0.00036,6.25753]
[1776906610813,36.63,78331.82,0.44,-0.79533,0.00035,6.21016]
[1776906613641,36.63,78330.13,0.44,-0.79593,0.00035,6.19908]
[1776906618676,36.63,78331.08,0.44,-0.7956,0.00035,6.2052]
[1776906620883,36.63,78338.75,0.44,-0.79287,0.00036,6.25472]
[1776906624718,36.63,78345.64,0.44,-0.7904,0.00036,6.29933]
[1776906629754,36.64,78343.94,0.44,-0.79098,0.00036,6.28889]
[1776906630953,36.64,78336.94,0.44,-0.79348,0.00036,6.24377]
[1776906632775,36.64,78335.58,0.44,-0.79423,0.00036,6.22254]
[1776906633781,36.64,78328.32,0.44,-0.7968,0.00035,6.1756]
[1776906634790,36.64,78331.51,0.44,-0.79567,0.00035,6.19639]
[1776906637810,36.65,78334.53,0.44,-0.79458,0.00036,6.21616]
[1776906641024,36.65,78346.85,0.44,-0.79016,0.00036,6.29585]
[1776906642847,36.65,78351.12,0.44,-0.78861,0.00036,6.3235]
[1776906647882,36.65,78349.21,0.44,-0.78928,0.00036,6.31163]
[1776906651096,36.66,78340.36,0.44,-0.79244,0.00036,6.25498]
[1776906652918,36.66,78343.54,0.44,-0.79129,0.00036,6.27572]
[1776906656959,36.66,78338.48,0.44,-0.79307,0.00036,6.24366]
[1776906657955,36.66,78331.29,0.44,-0.79561,0.00035,6.19738]
[1776906658962,36.66,78318.75,0.44,-0.80002,0.00035,6.11612]
[1776906659967,36.66,78313.98,0.44,-0.80168,0.00035,6.0851]
[1776906661167,36.67,78321.01,0.44,-0.79922,0.00035,6.131]
[1776906663997,36.67,78311.59,0.44,-0.8025,0.00035,6.06976]
[1776906665006,36.67,78309.99,0.44,-0.80304,0.00035,6.05944]
[1776906670041,36.67,78307.72,0.44,-0.80379,0.00035,6.04527]
[1776906671238,36.67,78293.88,0.44,-0.80853,0.00034,5.95482]
[1776906672052,36.68,78293.88,0.44,-0.80851,0.00034,5.95531]
[1776906676082,36.68,78288.77,0.44,-0.81021,0.00034,5.92223]
[1776906679104,36.69,78278.49,0.44,-0.81364,0.00033,5.85519]
[1776906680111,36.69,78285.16,0.44,-0.8114,0.00034,5.89921]
[1776906681307,36.69,78285.72,0.44,-0.8112,0.00034,5.90314]
[1776906687159,36.7,78283.77,0.44,-0.81179,0.00034,5.89155]
[1776906689173,36.7,78276.78,0.44,-0.81411,0.00033,5.84597]
[1776906690180,36.71,78274.56,0.44,-0.81484,0.00033,5.83162]
[1776906691379,36.71,78252.56,0.44,-0.82236,0.00033,5.67356]
[1776906693213,36.71,78244.68,0.44,-0.82488,0.00032,5.62185]
[1776906694208,36.71,78246.22,0.44,-0.82437,0.00032,5.63248]
[1776906699244,36.73,78242.6,0.44,-0.82544,0.00032,5.61047]
[1776906704278,36.74,78246.29,0.44,-0.82419,0.00032,5.63607]
[1776906709314,36.74,78242.01,0.44,-0.82554,0.00032,5.6083]
[1776906712345,36.74,78242.42,0.44,-0.82539,0.00032,5.6113]
[1776906715355,36.75,78248.19,0.44,-0.82351,0.00032,5.64999]
[1776906720396,36.76,78251.49,0.44,-0.82238,0.00032,5.67306]
[1776906721593,36.76,78272.73,0.44,-0.81539,0.00033,5.8135]
[1776906723413,36.76,78270.07,0.44,-0.81625,0.00033,5.79649]
[1776906726433,36.77,78266.74,0.44,-0.81732,0.00033,5.77521]
[1776906728447,36.77,78274.78,0.44,-0.81463,0.00033,5.8286]
[1776906731663,36.78,78286.81,0.44,-0.81056,0.00034,5.90823]
[1776906733482,36.78,78287.17,0.44,-0.81042,0.00034,5.91089]
[1776906738517,36.79,78283.38,0.44,-0.81164,0.00034,5.88717]
[1776906740532,36.79,78277.71,0.44,-0.81353,0.00033,5.85026]
[1776906741538,36.79,78267.56,0.44,-0.81689,0.00033,5.78361]
[1776906742545,36.79,78265.68,0.44,-0.8175,0.00033,5.77143]
[1776906745566,36.8,78271.3,0.44,-0.81561,0.00033,5.8091]
[1776906750601,36.8,78274.5,0.44,-0.8145,0.00033,5.83108]
[1776906755636,36.81,78266.84,0.44,-0.81729,0.00033,5.76861]
[1776906757651,36.82,78265.83,0.44,-0.8176,0.00033,5.76247]
[1776906762684,36.83,78266.58,0.44,-0.81728,0.00033,5.76877]
[1776906767720,36.9,78267.99,0.44,-0.81632,0.00033,5.78781]
[1776906772755,36.91,78263.68,0.44,-0.81768,0.00033,5.76068]
[1776906777790,36.92,78264.02,0.44,-0.81753,0.00033,5.76363]
[1776906782825,36.92,78259.41,0.44,-0.819,0.00033,5.73427]
[1776906783841,36.92,78252.83,0.44,-0.82114,0.00033,5.6912]
[1776906784862,36.93,78251.37,0.44,-0.8216,0.00032,5.68187]
[1776906787874,36.93,78259.64,0.44,-0.81885,0.00033,5.73727]
[1776906790898,36.94,78269.32,0.44,-0.81564,0.00033,5.8013]
[1776906795929,36.94,78273.05,0.44,-0.81438,0.00033,5.82614]
[1776906800965,36.98,78270.69,0.44,-0.81491,0.00033,5.81569]
[1776906806001,36.99,78274.17,0.44,-0.81372,0.00033,5.83904]
[1776906807007,36.99,78265.78,0.44,-0.81649,0.00033,5.78438]
[1776906812247,37.0,78262.26,0.44,-0.81787,0.00033,5.74972]
[1776906815067,37.0,78255.28,0.44,-0.82012,0.00033,5.70475]
[1776906820100,37.01,78251.52,0.44,-0.8213,0.00032,5.68085]
[1776906821111,37.01,78256.86,0.44,-0.81955,0.00033,5.71613]
[1776906823122,37.02,78256.93,0.44,-0.8195,0.00033,5.71709]
[1776906825135,37.02,78250.42,0.44,-0.82161,0.00032,5.67454]
[1776906830170,37.03,78247.81,0.44,-0.8224,0.00032,5.65851]
[1776906835205,37.06,78252.97,0.44,-0.82049,0.00032,5.69722]
[1776906837219,37.07,78245.44,0.44,-0.82289,0.00032,5.64842]
[1776906842457,37.07,78245.59,0.44,-0.8228,0.00032,5.65035]
[1776906848297,37.14,78247.2,0.44,-0.82186,0.00032,5.66934]
[1776906853332,37.23,78246.57,0.44,-0.82143,0.00032,5.6778]
[1776906858368,37.36,78243.03,0.44,-0.82173,0.00032,5.67156]
[1776906860381,37.41,78248.46,0.44,-0.81965,0.00032,5.71354]
[1776906865417,37.46,78245.3,0.44,-0.82038,0.00032,5.69881]
[1776906870452,37.46,78246.58,0.44,-0.81994,0.00032,5.70764]
[1776906872671,37.46,78255.94,0.44,-0.81721,0.00033,5.75514]
[1776906874491,37.46,78263.14,0.44,-0.81486,0.00033,5.8017]
[1776906875498,37.46,78262.96,0.44,-0.81491,0.00033,5.80066]
[1776906880533,37.47,78254.46,0.44,-0.81767,0.00033,5.74612]
[1776906885567,37.47,78258.52,0.44,-0.81635,0.00033,5.77222]
[1776906890603,37.46,78254.12,0.44,-0.81785,0.00032,5.74251]
[1776906895638,37.45,78259.25,0.44,-0.81621,0.00033,5.77501]
[1776906900673,37.44,78263.85,0.44,-0.81477,0.00033,5.80361]
[1776906904701,37.44,78257.03,0.44,-0.81701,0.00033,5.75917]
[1776906909736,37.44,78260.33,0.44,-0.81595,0.00033,5.78032]
[1776906914771,37.43,78263.98,0.44,-0.81478,0.00033,5.80342]
[1776906915778,37.43,78269.18,0.44,-0.81306,0.00033,5.83705]
[1776906920813,37.43,78270.3,0.44,-0.81268,0.00033,5.84446]
[1776906924842,37.44,78265.32,0.44,-0.8143,0.00033,5.8127]
[1776906926857,37.44,78257.31,0.44,-0.81693,0.00033,5.76088]
[1776906931891,37.48,78257.17,0.44,-0.817,0.00033,5.75231]
[1776906936926,37.48,78254.89,0.44,-0.81772,0.00033,5.73795]
[1776906939947,37.48,78261.23,0.44,-0.81565,0.00033,5.77901]
[1776906940954,37.48,78265.76,0.44,-0.81415,0.00033,5.8085]
[1776906943161,37.48,78258.32,0.44,-0.8166,0.00033,5.76036]
[1776906949011,37.48,78254.89,0.44,-0.81771,0.00033,5.7382]
[1776906954046,37.48,78258.44,0.44,-0.81655,0.00033,5.76118]
[1776906959081,37.48,78257.43,0.44,-0.81688,0.00033,5.75465]
[1776906964116,37.48,78254.74,0.44,-0.81776,0.00033,5.73727]
[1776906968144,37.49,78249.8,0.44,-0.81935,0.00032,5.70552]
[1776906973373,37.49,78249.14,0.44,-0.81955,0.00032,5.70153]
[1776906977215,37.49,78238.91,0.44,-0.82283,0.00032,5.63536]
[1776906978218,37.49,78231.35,0.44,-0.82521,0.00032,5.58662]
[1776906983442,37.5,78229.43,0.44,-0.82577,0.00032,5.57508]
[1776906985269,37.53,78211.02,0.44,-0.83131,0.00031,5.45988]
[1776906986275,37.53,78196.05,0.44,-0.8359,0.0003,5.36245]
[1776906987289,37.54,78185.26,0.44,-0.83915,0.0003,5.29248]
[1776906991310,37.55,78187.54,0.44,-0.8387,0.0003,5.29559]
[1776906993518,37.55,78196.18,0.44,-0.83606,0.0003,5.35243]
[1776906999366,37.56,78198.69,0.44,-0.83524,0.0003,5.37001]
[1776907002386,37.56,78184.53,0.44,-0.83951,0.0003,5.27814]
[1776907003590,37.56,78190.16,0.44,-0.83782,0.0003,5.31472]
[1776907009444,37.56,78194.82,0.44,-0.8364,0.0003,5.34519]
[1776907014475,37.56,78198.55,0.44,-0.83524,0.0003,5.36995]
[1776907019510,37.57,78203.97,0.44,-0.83357,0.00031,5.40553]
[1776907021524,37.57,78214.84,0.44,-0.83021,0.00031,5.47622]
[1776907023729,37.57,78210.98,0.44,-0.83141,0.00031,5.4511]
[1776907029580,37.57,78209.51,0.44,-0.83187,0.00031,5.44134]
[1776907034615,37.56,78210.29,0.44,-0.83165,0.00031,5.44604]
[1776907039650,37.56,78199.68,0.44,-0.83493,0.00031,5.37656]
[1776907041663,37.56,78196.8,0.44,-0.83581,0.0003,5.35781]
[1776907046699,37.56,78194.26,0.44,-0.83657,0.0003,5.34144]
[1776907051734,37.56,78194.81,0.44,-0.8367,0.0003,5.33216]
[1776907052741,37.56,78182.0,0.44,-0.84055,0.0003,5.24892]
[1776907053940,37.56,78178.62,0.44,-0.84155,0.0003,5.22708]
[1776907056768,37.56,78176.46,0.44,-0.84219,0.0003,5.21312]
[1776907061804,37.56,78179.84,0.44,-0.84119,0.0003,5.23498]
[1776907066839,37.56,78177.76,0.44,-0.84185,0.0003,5.22071]
[1776907071875,37.55,78182.06,0.44,-0.8406,0.0003,5.24802]
[1776907072881,37.55,78192.23,0.44,-0.83755,0.0003,5.31403]
[1776907077916,37.55,78196.12,0.44,-0.83637,0.0003,5.33927]
[1776907082951,37.55,78195.85,0.44,-0.83646,0.0003,5.33743]
[1776907087987,37.55,78191.48,0.44,-0.83777,0.0003,5.30919]
[1776907093023,37.55,78188.72,0.44,-0.8386,0.0003,5.29135]
[1776907098058,37.59,78187.19,0.44,-0.83879,0.0003,5.28708]
[1776907103093,37.6,78191.91,0.44,-0.83736,0.0003,5.31804]
[1776907107121,37.6,78186.72,0.44,-0.83891,0.0003,5.28447]
[1776907108128,37.6,78184.64,0.44,-0.83953,0.0003,5.27104]
[1776907111149,37.62,78193.98,0.44,-0.8369,0.0003,5.32132]
[1776907116184,37.72,78194.94,0.44,-0.83595,0.0003,5.34144]
[1776907121219,37.75,78197.35,0.44,-0.83499,0.0003,5.36187]
[1776907124437,37.76,78191.93,0.44,-0.83661,0.0003,5.32721]
[1776907127263,37.76,78188.76,0.44,-0.83754,0.0003,5.30721]
[1776907132298,37.76,78185.89,0.44,-0.83839,0.0003,5.28908]
[1776907137333,37.77,78184.53,0.44,-0.83878,0.0003,5.28057]
[1776907142368,37.77,78186.54,0.44,-0.83816,0.0003,5.29399]
[1776907147406,37.77,78190.55,0.44,-0.83692,0.0003,5.32057]
[1776907152442,37.78,78193.6,0.44,-0.83596,0.0003,5.34105]
[1776907154659,37.82,78188.47,0.44,-0.83723,0.0003,5.31398]
[1776907160504,37.91,78189.57,0.44,-0.83634,0.0003,5.33289]
[1776907164735,37.98,78184.64,0.44,-0.83739,0.0003,5.31028]
[1776907170573,38.03,78180.23,0.44,-0.83837,0.0003,5.28912]
[1776907175610,38.03,78180.5,0.44,-0.83858,0.0003,5.27794]
[1776907178630,38.05,78186.74,0.44,-0.83659,0.0003,5.32061]
[1776907183666,38.08,78187.66,0.44,-0.8361,0.0003,5.33116]
[1776907188701,38.1,78190.01,0.44,-0.83531,0.0003,5.34801]
[1776907191723,38.1,78183.92,0.44,-0.83712,0.0003,5.30931]
[1776907194945,38.1,78178.27,0.44,-0.8388,0.0003,5.27325]
[1776907200785,38.1,78177.05,0.44,-0.83914,0.0003,5.26582]
[1776907202801,38.11,78157.1,0.44,-0.84499,0.00029,5.13806]
[1776907203809,38.11,78142.82,0.44,-0.84908,0.00028,5.04675]
[1776907205027,38.11,78140.53,0.44,-0.84972,0.00028,5.03241]
[1776907210857,38.12,78143.85,0.44,-0.8487,0.00029,5.05538]
[1776907213877,38.13,78137.88,0.44,-0.85035,0.00028,5.0181]
[1776907216899,38.14,78134.16,0.44,-0.85135,0.00028,4.99539]
[1776907220928,38.15,78140.4,0.44,-0.84952,0.00028,5.03687]
[1776907225166,38.16,78133.39,0.44,-0.85142,0.00028,4.99373]
[1776907229990,38.17,78134.86,0.44,-0.85095,0.00028,5.00452]
[1776907232003,38.17,78136.56,0.44,-0.85074,0.00028,5.003]
[1776907239054,38.19,78137.8,0.44,-0.85028,0.00028,5.01345]
[1776907244090,38.2,78139.02,0.44,-0.84987,0.00028,5.02266]
[1776907245097,38.21,78147.9,0.44,-0.84729,0.00029,5.08039]
[1776907246107,38.21,78153.26,0.44,-0.84575,0.00029,5.11467]
[1776907247111,38.21,78158.99,0.44,-0.84408,0.00029,5.15154]
[1776907249129,38.21,78165.5,0.44,-0.84217,0.00029,5.19349]
[1776907250134,38.24,78173.37,0.44,-0.83964,0.0003,5.24825]
[1776907251156,38.24,78181.14,0.44,-0.83733,0.0003,5.29793]
[1776907252148,38.25,78184.46,0.44,-0.83631,0.0003,5.31983]
[1776907257184,38.26,78185.67,0.44,-0.83589,0.0003,5.32881]
[1776907259199,38.26,78180.0,0.44,-0.83755,0.0003,5.29327]
[1776907263230,38.29,78174.66,0.44,-0.83897,0.0003,5.26263]
[1776907268261,38.35,78173.0,0.44,-0.8391,0.0003,5.25979]
[1776907269272,38.35,78179.56,0.44,-0.83715,0.0003,5.30162]
[1776907270275,38.35,78183.73,0.44,-0.83589,0.0003,5.32855]
[1776907274303,38.36,78186.3,0.44,-0.83507,0.0003,5.34607]
[1776907279338,38.37,78187.91,0.44,-0.83452,0.0003,5.35771]
[1776907284372,38.38,78190.62,0.44,-0.83364,0.0003,5.37627]
[1776907289408,38.39,78198.6,0.44,-0.83115,0.0003,5.42844]
[1776907294444,38.39,78199.65,0.44,-0.8311,0.00031,5.42284]
[1776907298471,38.4,78208.83,0.44,-0.82825,0.00031,5.4819]
[1776907300485,38.4,78218.21,0.44,-0.82533,0.00031,5.54168]
[1776907301492,38.4,78220.37,0.44,-0.82464,0.00031,5.5557]
[1776907305731,38.41,78208.46,0.44,-0.82831,0.00031,5.48057]
[1776907306526,38.41,78208.46,0.44,-0.82831,0.00031,5.48063]
[1776907311563,38.41,78204.15,0.44,-0.82961,0.00031,5.45375]
[1776907316597,38.42,78206.43,0.44,-0.82887,0.00031,5.46897]
[1776907317607,38.42,78200.34,0.44,-0.83074,0.00031,5.43027]
[1776907318612,38.42,78199.18,0.44,-0.83109,0.0003,5.42305]
[1776907321633,38.42,78191.15,0.44,-0.8335,0.0003,5.37255]
[1776907322639,38.43,78184.67,0.44,-0.83542,0.0003,5.33187]
[1776907327674,38.44,78182.86,0.44,-0.8359,0.0003,5.32159]
[1776907328688,38.44,78173.69,0.44,-0.83863,0.0003,5.26337]
[1776907329694,38.44,78171.8,0.44,-0.83918,0.0003,5.25141]
[1776907331708,38.44,78162.39,0.44,-0.84194,0.00029,5.19172]
[1776907332715,38.44,78154.28,0.44,-0.84428,0.00029,5.14032]
[1776907337752,38.45,78148.64,0.44,-0.84587,0.00029,5.10525]
[1776907342790,38.45,78150.36,0.44,-0.84533,0.00029,5.11716]
[1776907346040,38.46,78142.29,0.44,-0.84761,0.00028,5.0666]
[1776907346851,38.46,78142.29,0.44,-0.8476,0.00028,5.06686]
[1776907351888,38.47,78145.85,0.44,-0.84685,0.00029,5.07727]
[1776907354907,38.47,78140.51,0.44,-0.84833,0.00028,5.04436]
[1776907357928,38.48,78129.09,0.44,-0.85152,0.00028,4.97249]
[1776907359942,38.48,78129.87,0.44,-0.85127,0.00028,4.97814]
[1776907364976,38.49,78130.11,0.44,-0.85113,0.00028,4.98136]
[1776907370012,38.5,78126.44,0.44,-0.85215,0.00028,4.95828]
[1776907376361,38.5,78125.01,0.44,-0.85254,0.00028,4.94932]
[1776907382097,38.49,78122.82,0.44,-0.85317,0.00028,4.93511]
[1776907387139,38.49,78126.12,0.44,-0.85225,0.00028,4.95605]
[1776907388140,38.5,78133.21,0.44,-0.85024,0.00028,5.00134]
[1776907389147,38.5,78130.87,0.44,-0.85089,0.00028,4.9868]
[1776907393175,38.51,78125.27,0.44,-0.8524,0.00028,4.95262]
[1776907398209,38.52,78129.36,0.44,-0.85118,0.00028,4.98018]
[1776907401231,38.53,78124.21,0.44,-0.85259,0.00028,4.94831]
[1776907406266,38.53,78126.88,0.44,-0.85181,0.00028,4.96601]
[1776907411301,38.54,78122.48,0.44,-0.85327,0.00028,4.92658]
[1776907415332,38.55,78117.26,0.44,-0.85467,0.00028,4.89472]
[1776907420366,38.56,78115.09,0.44,-0.85522,0.00028,4.88212]
[1776907425401,38.57,78114.5,0.44,-0.85533,0.00028,4.87949]
[1776907430436,38.57,78112.05,0.44,-0.85599,0.00027,4.86438]
[1776907435471,38.58,78109.99,0.44,-0.8565,0.00027,4.85244]
[1776907440506,38.58,78110.34,0.44,-0.85636,0.00027,4.85577]
[1776907445544,38.59,78111.89,0.44,-0.85589,0.00027,4.86658]
[1776907448564,38.59,78119.18,0.44,-0.85386,0.00028,4.91315]
[1776907450576,38.6,78113.35,0.44,-0.85545,0.00027,4.87662]
[1776907452590,38.6,78107.88,0.44,-0.85693,0.00027,4.84252]
[1776907457627,38.61,78108.19,0.44,-0.8568,0.00027,4.8456]
[1776907459639,38.61,78099.51,0.44,-0.85914,0.00027,4.79139]
[1776907460646,38.61,78100.46,0.44,-0.85887,0.00027,4.79767]
[1776907465681,38.62,78097.57,0.44,-0.8596,0.00027,4.78051]
[1776907470716,38.62,78103.25,0.44,-0.85804,0.00027,4.81694]
[1776907471724,38.63,78097.28,0.44,-0.85994,0.00027,4.76661]
[1776907477062,38.63,78091.75,0.44,-0.8614,0.00027,4.7324]
[1776907482800,38.64,78086.42,0.44,-0.86278,0.00027,4.69997]
[1776907484819,38.64,78079.97,0.44,-0.86445,0.00026,4.66023]
[1776907489852,38.65,78082.64,0.44,-0.8637,0.00026,4.67805]
[1776907494888,38.66,78081.93,0.44,-0.86384,0.00026,4.6748]
[1776907499923,38.66,78082.89,0.44,-0.86354,0.00026,4.68193]
[1776907504964,38.67,78082.39,0.44,-0.86361,0.00026,4.68013]
[1776907510001,38.68,78089.18,0.44,-0.86176,0.00027,4.72387]
[1776907514030,38.69,78095.06,0.44,-0.86014,0.00027,4.76181]
[1776907515043,38.69,78105.39,0.44,-0.85734,0.00027,4.82701]
[1776907516044,38.69,78109.61,0.44,-0.85618,0.00027,4.85378]
[1776907517343,38.7,78114.4,0.44,-0.85485,0.00028,4.88429]
[1776907523094,38.7,78115.18,0.44,-0.8546,0.00028,4.89]
[1776907528129,38.71,78114.21,0.44,-0.85482,0.00028,4.88475]
[1776907533171,38.71,78115.49,0.44,-0.85474,0.00028,4.88053]
[1776907538201,38.72,78117.85,0.44,-0.85407,0.00028,4.89593]
[1776907543235,38.72,78118.44,0.44,-0.85386,0.00028,4.90064]
[1776907548270,38.73,78118.38,0.44,-0.85384,0.00028,4.90109]
[1776907553304,38.74,78115.62,0.44,-0.85456,0.00028,4.88472]
[1776907558340,38.74,78110.84,0.44,-0.85584,0.00027,4.85539]
[1776907563378,38.74,78108.22,0.44,-0.85655,0.00027,4.83903]
[1776907565389,38.74,78116.77,0.44,-0.8542,0.00028,4.89278]
[1776907567403,38.74,78110.38,0.44,-0.85596,0.00027,4.85251]
[1776907568410,38.74,78109.08,0.44,-0.85632,0.00027,4.84434]
[1776907570425,38.74,78118.51,0.44,-0.85372,0.00028,4.90384]
[1776907572439,38.75,78119.5,0.44,-0.85343,0.00028,4.91034]
[1776907576467,38.75,78124.91,0.44,-0.8519,0.00028,4.94492]
[1776907577474,38.75,78138.85,0.44,-0.84797,0.00028,5.03304]
[1776907578480,38.75,78145.71,0.44,-0.846,0.00029,5.07648]
[1776907579488,38.75,78149.42,0.44,-0.84493,0.00029,5.1]
[1776907581502,38.75,78152.6,0.44,-0.84401,0.00029,5.12023]
[1776907586537,38.76,78160.55,0.44,-0.84169,0.00029,5.17072]
[1776907588552,38.76,78173.99,0.44,-0.83773,0.0003,5.25571]
[1776907589559,38.76,78177.82,0.44,-0.83659,0.0003,5.27997]
[1776907594594,38.76,78184.55,0.44,-0.83488,0.0003,5.30957]
[1776907595601,38.76,78194.96,0.44,-0.83174,0.0003,5.37522]
[1776907596607,38.76,78199.94,0.44,-0.83022,0.00031,5.40673]
[1776907601644,38.76,78195.07,0.44,-0.83169,0.0003,5.37626]
[1776907603657,38.77,78218.84,0.44,-0.82437,0.00031,5.52592]
[1776907604664,38.77,78223.28,0.44,-0.82298,0.00031,5.55394]
[1776907607977,38.77,78220.02,0.44,-0.82399,0.00031,5.53371]
[1776907609700,38.77,78213.22,0.44,-0.82612,0.00031,5.49068]
[1776907610706,38.76,78211.19,0.44,-0.82675,0.00031,5.47775]
[1776907614733,38.76,78205.8,0.44,-0.82844,0.00031,5.44329]
[1776907619769,38.76,78203.23,0.44,-0.82923,0.00031,5.42708]
[1776907623797,38.76,78211.92,0.44,-0.82654,0.00031,5.48209]
[1776907624804,38.76,78218.36,0.44,-0.82454,0.00031,5.5226]
[1776907625811,38.76,78219.42,0.44,-0.82421,0.00031,5.52923]
[1776907626818,38.76,78213.21,0.44,-0.82614,0.00031,5.49015]
[1776907628832,38.76,78212.58,0.44,-0.82634,0.00031,5.48619]
[1776907633868,38.76,78214.06,0.44,-0.82588,0.00031,5.49546]
[1776907638194,38.76,78208.21,0.44,-0.82769,0.00031,5.45864]
[1776907639909,38.76,78216.24,0.44,-0.8252,0.00031,5.50921]
[1776907640917,38.76,78217.82,0.44,-0.82471,0.00031,5.51911]
[1776907641950,38.76,78227.07,0.44,-0.82182,0.00031,5.57715]
[1776907642931,38.76,78237.43,0.44,-0.81855,0.00032,5.64194]
[1776907643938,38.76,78245.4,0.44,-0.81601,0.00032,5.69181]
[1776907644944,38.76,78246.41,0.44,-0.81569,0.00032,5.69803]
[1776907648973,38.76,78249.64,0.44,-0.81468,0.00032,5.71766]
[1776907649980,38.75,78242.15,0.44,-0.81709,0.00032,5.67068]
[1776907650987,38.75,78240.82,0.44,-0.81752,0.00032,5.66226]
[1776907653001,38.75,78242.53,0.44,-0.81729,0.00032,5.65958]
[1776907658334,38.75,78241.84,0.44,-0.81754,0.00032,5.65467]
[1776907664078,38.74,78241.08,0.44,-0.81781,0.00032,5.64939]
[1776907669113,38.74,78245.42,0.44,-0.81645,0.00032,5.67597]
[1776907674148,38.73,78246.97,0.44,-0.816,0.00032,5.68488]
[1776907676170,38.73,78258.64,0.44,-0.81225,0.00033,5.7573]
[1776907677190,38.73,78269.03,0.44,-0.80885,0.00033,5.82198]
[1776907682209,38.72,78272.5,0.44,-0.80772,0.00033,5.84328]
[1776907687244,38.72,78261.86,0.44,-0.81123,0.00033,5.77673]
[1776907688544,38.72,78252.19,0.44,-0.81438,0.00032,5.71632]
[1776907694293,38.72,78250.13,0.44,-0.81507,0.00032,5.70281]
[1776907698614,38.71,78247.87,0.44,-0.81583,0.00032,5.68805]
[1776907703356,38.71,78242.31,0.44,-0.81765,0.00032,5.65263]
[1776907706376,38.7,78240.86,0.44,-0.81814,0.00032,5.64299]
[1776907711412,38.7,78232.87,0.44,-0.82102,0.00032,5.57909]
[1776907715443,38.7,78221.23,0.44,-0.82469,0.00031,5.50567]
[1776907717457,38.7,78216.48,0.44,-0.82617,0.00031,5.47581]
[1776907718461,38.7,78223.73,0.44,-0.8239,0.00031,5.52154]
[1776907723497,38.7,78222.75,0.44,-0.82419,0.00031,5.51569]
[1776907727525,38.7,78207.61,0.44,-0.82889,0.00031,5.42039]
[1776907728532,38.7,78205.22,0.44,-0.82962,0.00031,5.40533]
[1776907730546,38.7,78202.18,0.44,-0.83055,0.00031,5.38625]
[1776907735581,38.7,78202.19,0.44,-0.83053,0.00031,5.38661]
[1776907738602,38.7,78199.52,0.44,-0.83134,0.0003,5.37002]
[1776907741623,38.71,78192.99,0.44,-0.83331,0.0003,5.32911]
[1776907742633,38.71,78191.55,0.44,-0.83373,0.0003,5.32018]
[1776907746657,38.71,78181.95,0.44,-0.83663,0.0003,5.25931]
[1776907747665,38.71,78179.29,0.44,-0.83743,0.0003,5.24241]
[1776907752700,38.71,78179.17,0.44,-0.83746,0.0003,5.24177]
[1776907755721,38.71,78176.02,0.44,-0.8384,0.0003,5.22178]
[1776907759749,38.71,78167.13,0.44,-0.84103,0.00029,5.16555]
[1776907760760,38.71,78163.48,0.44,-0.8421,0.00029,5.1425]
[1776907761764,38.71,78157.78,0.44,-0.84375,0.00029,5.10654]
[1776907763778,38.71,78163.54,0.44,-0.84207,0.00029,5.14307]
[1776907769112,38.71,78164.09,0.44,-0.8419,0.00029,5.14675]
[1776907774855,38.71,78164.5,0.44,-0.84208,0.00029,5.13626]
[1776907779181,38.71,78172.57,0.44,-0.8397,0.0003,5.18736]
[1776907779890,38.71,78172.57,0.44,-0.83971,0.0003,5.18731]
[1776907784924,38.71,78171.78,0.44,-0.83995,0.0003,5.18219]
[1776907789251,38.74,78164.72,0.44,-0.84184,0.00029,5.14154]
[1776907791975,38.75,78158.74,0.44,-0.84348,0.00029,5.10597]
[1776907794995,38.76,78158.01,0.44,-0.84368,0.00029,5.10158]
[1776907798026,38.8,78112.27,0.44,-0.85633,0.00027,4.81967]
[1776907803068,38.81,78097.13,0.44,-0.86039,0.00027,4.72612]
[1776907804075,38.81,78091.38,0.44,-0.86192,0.00027,4.69039]
[1776907809412,38.82,78092.02,0.44,-0.8617,0.00027,4.69551]
[1776907812134,38.82,78104.26,0.44,-0.85836,0.00027,4.77297]
[1776907817168,38.83,78107.99,0.44,-0.85729,0.00027,4.79764]
[1776907822203,38.84,78101.99,0.44,-0.85886,0.00027,4.76137]
[1776907823210,38.84,78091.57,0.44,-0.86165,0.00027,4.69664]
[1776907825224,38.85,78085.44,0.44,-0.86324,0.00027,4.65927]
[1776907830259,38.87,78088.35,0.44,-0.86238,0.00027,4.67956]
[1776907831265,38.87,78091.31,0.44,-0.86188,0.00027,4.68519]
[1776907832273,38.87,78100.2,0.44,-0.85948,0.00027,4.741]
[1776907833280,38.87,78105.84,0.44,-0.85794,0.00027,4.77653]
[1776907834289,38.87,78117.32,0.44,-0.85478,0.00028,4.8488]
[1776907835294,38.88,78125.06,0.44,-0.85261,0.00028,4.89765]
[1776907836301,38.88,78130.41,0.44,-0.8511,0.00028,4.9315]
[1776907839623,38.88,78137.67,0.44,-0.84902,0.00028,4.97783]
[1776907845366,38.89,78136.54,0.44,-0.84928,0.00028,4.97202]
[1776907849693,38.9,78144.58,0.44,-0.84696,0.00029,5.02335]
[1776907851408,38.9,78147.06,0.44,-0.84624,0.00029,5.03923]
[1776907856443,38.91,78151.53,0.44,-0.8449,0.00029,5.06839]
[1776907861479,38.91,78160.24,0.44,-0.84236,0.00029,5.12354]
[1776907862486,38.91,78165.81,0.44,-0.84073,0.00029,5.15856]
[1776907864501,38.92,78170.86,0.44,-0.83923,0.00029,5.19054]
[1776907865507,38.91,78183.1,0.44,-0.8356,0.0003,5.26736]
[1776907866514,38.92,78193.96,0.44,-0.83232,0.0003,5.33578]
[1776907867521,38.92,78197.73,0.44,-0.83117,0.0003,5.35957]
[1776907870543,38.92,78199.71,0.44,-0.83052,0.0003,5.37286]
[1776907872567,38.93,78206.87,0.44,-0.8283,0.00031,5.41847]
[1776907873563,38.93,78206.45,0.44,-0.82842,0.00031,5.416]
[1776907877594,38.94,78220.11,0.44,-0.82416,0.00031,5.50215]
[1776907878599,38.94,78224.09,0.44,-0.82291,0.00031,5.52707]
[1776907883637,38.94,78223.04,0.44,-0.82324,0.00031,5.52053]
[1776907884641,38.94,78217.99,0.44,-0.82481,0.00031,5.48896]
[1776907888670,38.94,78215.5,0.44,-0.82558,0.00031,5.47359]
[1776907891694,38.94,78209.58,0.44,-0.82771,0.00031,5.42342]
[1776907892700,38.94,78191.21,0.44,-0.83333,0.0003,5.30797]
[1776907893706,38.94,78184.32,0.44,-0.83541,0.0003,5.26462]
[1776907894712,38.94,78177.56,0.44,-0.83743,0.0003,5.22212]
[1776907895721,38.94,78176.42,0.44,-0.83777,0.0003,5.21497]
[1776907900754,38.94,78176.72,0.44,-0.83768,0.0003,5.21694]
[1776907905789,38.94,78174.53,0.44,-0.83832,0.0003,5.2034]
[1776907910826,38.94,78175.22,0.44,-0.8381,0.0003,5.20792]
[1776907913846,38.95,78181.43,0.44,-0.83622,0.0003,5.24769]
[1776907914852,38.95,78185.46,0.44,-0.835,0.0003,5.27316]
[1776907919895,38.95,78184.66,0.44,-0.83523,0.0003,5.26828]
[1776907920902,38.95,78179.29,0.44,-0.83684,0.0003,5.23452]
[1776907922922,38.95,78171.66,0.44,-0.83911,0.0003,5.1866]
[1776907923923,38.95,78166.09,0.44,-0.84074,0.00029,5.15168]
[1776907925937,38.95,78165.19,0.44,-0.84101,0.00029,5.14591]
[1776907930974,38.95,78168.15,0.44,-0.84016,0.00029,5.16419]
[1776907936011,38.94,78167.9,0.44,-0.84025,0.00029,5.16227]
[1776907939029,38.94,78177.54,0.44,-0.8374,0.0003,5.22272]
[1776907940356,38.94,78179.32,0.44,-0.83687,0.0003,5.23386]
[1776907945072,38.94,78169.03,0.44,-0.83992,0.00029,5.16922]
[1776907946079,38.94,78161.24,0.44,-0.8422,0.00029,5.12036]
[1776907947086,38.94,78156.45,0.44,-0.84359,0.00029,5.09041]
[1776907949101,38.94,78154.43,0.44,-0.84417,0.00029,5.07777]
[1776907951116,38.94,78155.81,0.44,-0.84408,0.00029,5.07319]
[1776907956152,38.94,78157.27,0.44,-0.84365,0.00029,5.0825]
[1776907962193,38.95,78160.35,0.44,-0.84275,0.00029,5.10197]
[1776907967230,38.95,78159.45,0.44,-0.84301,0.00029,5.09639]
[1776907969241,38.94,78145.16,0.44,-0.84715,0.00029,5.00641]
[1776907972262,38.95,78150.73,0.44,-0.84554,0.00029,5.04158]
[1776907977297,38.95,78146.27,0.44,-0.8468,0.00029,5.01389]
[1776907978305,38.95,78139.6,0.44,-0.8487,0.00028,4.97218]
[1776907983339,38.95,78137.79,0.44,-0.84918,0.00028,4.96157]
[1776907988374,38.96,78137.61,0.44,-0.8492,0.00028,4.96116]
[1776907993409,38.96,78142.67,0.44,-0.84773,0.00029,4.9935]
[1776907998444,38.97,78138.4,0.44,-0.84892,0.00028,4.96729]
[1776908003479,38.97,78139.95,0.44,-0.84845,0.00028,4.97757]
[1776908008520,38.98,78137.37,0.44,-0.84916,0.00028,4.96196]
[1776908010849,38.98,78142.49,0.44,-0.84769,0.00028,4.99433]
[1776908011538,38.98,78142.49,0.44,-0.84801,0.00028,4.98108]
[1776908016574,38.99,78141.32,0.44,-0.8483,0.00028,4.97462]
[1776908021609,38.99,78137.8,0.44,-0.84926,0.00028,4.95335]
[1776908024631,38.99,78127.94,0.44,-0.85202,0.00028,4.89195]
[1776908027652,39.0,78121.71,0.44,-0.85375,0.00028,4.85327]
[1776908029666,39.0,78114.4,0.44,-0.85576,0.00028,4.80773]
[1776908034699,39.0,78117.17,0.44,-0.85498,0.00028,4.82553]
[1776908039737,39.0,78116.7,0.44,-0.85508,0.00028,4.82313]
[1776908044771,39.01,78116.58,0.44,-0.85509,0.00028,4.82295]
[1776908048800,39.01,78128.37,0.44,-0.8518,0.00028,4.89704]
[1776908049807,39.01,78124.22,0.44,-0.85295,0.00028,4.87112]
[1776908053835,39.01,78121.66,0.44,-0.85365,0.00028,4.85538]
[1776908055849,39.01,78113.96,0.44,-0.85577,0.00027,4.80747]
[1776908057864,39.02,78110.5,0.44,-0.85671,0.00027,4.78621]
[1776908062898,39.02,78113.81,0.44,-0.85576,0.00027,4.80769]
[1776908067932,39.03,78109.73,0.44,-0.85686,0.00027,4.78285]
[1776908070954,39.03,78104.21,0.44,-0.85836,0.00027,4.74846]
[1776908072968,39.03,78107.98,0.44,-0.85765,0.00027,4.75871]
[1776908078002,39.03,78104.03,0.44,-0.85871,0.00027,4.73429]
[1776908083042,39.03,78104.29,0.44,-0.85862,0.00027,4.7363]
[1776908088077,39.03,78103.21,0.44,-0.8589,0.00027,4.72987]
[1776908093123,39.04,78101.9,0.44,-0.85925,0.00027,4.72202]
[1776908095132,39.04,78108.5,0.44,-0.85745,0.00027,4.7632]
[1776908099161,39.04,78124.21,0.44,-0.85311,0.00028,4.86142]
[1776908100167,39.04,78138.02,0.44,-0.84922,0.00028,4.9478]
[1776908101175,39.04,78139.45,0.44,-0.84881,0.00028,4.95691]
[1776908102185,39.04,78159.3,0.44,-0.8431,0.00029,5.08132]
[1776908103187,39.04,78168.21,0.44,-0.84049,0.00029,5.13727]
[1776908104194,39.04,78168.09,0.44,-0.84052,0.00029,5.13659]
[1776908106209,39.04,78185.12,0.44,-0.83545,0.0003,5.24339]
[1776908107249,39.04,78187.45,0.44,-0.83476,0.0003,5.25794]
[1776908108225,39.04,78193.45,0.44,-0.83295,0.0003,5.29542]
[1776908109230,39.04,78192.81,0.44,-0.83315,0.0003,5.29129]
[1776908111630,39.04,78175.96,0.44,-0.83821,0.0003,5.18553]
[1776908113258,39.04,78170.09,0.44,-0.83994,0.00029,5.14878]
[1776908114268,39.04,78168.98,0.44,-0.84027,0.00029,5.14196]
[1776908119300,39.04,78168.0,0.44,-0.84053,0.00029,5.13625]
[1776908124336,39.05,78163.2,0.44,-0.84192,0.00029,5.10666]
[1776908126349,39.05,78169.53,0.44,-0.84005,0.00029,5.1465]
[1776908130377,39.05,78175.4,0.44,-0.83831,0.0003,5.18342]
[1776908135414,39.05,78175.34,0.44,-0.83864,0.0003,5.1698]
[1776908140447,39.05,78182.01,0.44,-0.83665,0.0003,5.21157]
[1776908141840,39.05,78189.51,0.44,-0.8344,0.0003,5.25864]
[1776908147497,39.06,78185.72,0.44,-0.8355,0.0003,5.23563]
[1776908151910,39.06,78202.73,0.44,-0.83035,0.00031,5.34183]
[1776908155553,39.06,78203.62,0.44,-0.83005,0.00031,5.34799]
[1776908159581,39.06,78195.78,0.44,-0.83244,0.0003,5.29915]
[1776908160588,39.06,78188.25,0.44,-0.83472,0.0003,5.25195]
[1776908164616,39.06,78173.8,0.44,-0.83904,0.0003,5.16134]
[1776908165623,39.06,78163.97,0.44,-0.84193,0.00029,5.09977]
[1776908168645,39.06,78180.31,0.44,-0.8371,0.0003,5.2022]
[1776908173678,39.06,78176.47,0.44,-0.83825,0.0003,5.17796]
[1776908178715,39.06,78174.28,0.44,-0.8389,0.0003,5.16422]
[1776908180730,39.06,78184.56,0.44,-0.83585,0.0003,5.22845]
[1776908185765,39.05,78182.15,0.44,-0.83659,0.0003,5.21289]
[1776908190800,39.05,78181.13,0.44,-0.83691,0.0003,5.20616]
[1776908193820,39.05,78185.92,0.44,-0.8358,0.0003,5.22256]
[1776908198855,39.05,78194.22,0.44,-0.83332,0.0003,5.27411]
[1776908203890,39.04,78192.08,0.44,-0.83399,0.0003,5.26023]
[1776908208925,39.04,78191.14,0.44,-0.83429,0.0003,5.25397]
[1776908213963,39.04,78184.32,0.44,-0.83636,0.0003,5.21101]
[1776908214970,39.04,78184.73,0.44,-0.83623,0.0003,5.2136]
[1776908215977,39.04,78192.82,0.44,-0.8338,0.0003,5.26427]
[1776908216983,39.04,78196.8,0.44,-0.83259,0.0003,5.28914]
[1776908222020,39.04,78198.19,0.44,-0.83219,0.0003,5.29748]
[1776908223026,39.04,78217.23,0.44,-0.82633,0.00031,5.41644]
[1776908224036,39.04,78233.19,0.44,-0.82131,0.00032,5.51611]
[1776908225044,39.04,78231.78,0.44,-0.82176,0.00032,5.50733]
[1776908229071,39.04,78226.01,0.44,-0.82357,0.00031,5.47147]
[1776908233098,39.04,78220.07,0.44,-0.82543,0.00031,5.43448]
[1776908237127,39.04,78218.82,0.44,-0.82582,0.00031,5.42663]
[1776908242162,39.04,78216.22,0.44,-0.82664,0.00031,5.41022]
[1776908247196,39.04,78216.9,0.44,-0.82641,0.00031,5.41476]
[1776908252231,39.04,78215.5,0.44,-0.82718,0.00031,5.39239]
[1776908256260,39.04,78229.34,0.44,-0.82284,0.00032,5.47877]
[1776908257267,39.04,78233.09,0.44,-0.82166,0.00032,5.50212]
[1776908260288,39.04,78225.66,0.44,-0.82401,0.00031,5.45567]
[1776908262302,39.04,78220.23,0.44,-0.82571,0.00031,5.4218]
[1776908264316,39.04,78215.84,0.44,-0.82707,0.00031,5.39449]
[1776908266331,39.03,78194.18,0.44,-0.83373,0.0003,5.25885]
[1776908267337,39.03,78190.45,0.44,-0.83486,0.0003,5.23538]
[1776908272754,39.03,78192.66,0.44,-0.83423,0.0003,5.24862]
[1776908278415,39.03,78192.63,0.44,-0.83426,0.0003,5.24796]
[1776908282834,39.02,78185.05,0.44,-0.83657,0.0003,5.19996]
[1776908284457,39.02,78181.06,0.44,-0.83776,0.0003,5.17489]
[1776908289494,39.02,78180.59,0.44,-0.83791,0.0003,5.1719]
[1776908291506,39.02,78175.38,0.44,-0.83946,0.0003,5.13927]
[1776908296540,39.02,78177.54,0.44,-0.83881,0.0003,5.15288]
[1776908300569,39.02,78187.28,0.44,-0.8359,0.0003,5.21382]
[1776908304597,39.02,78199.93,0.44,-0.83208,0.00031,5.29292]
[1776908306615,39.02,78216.63,0.44,-0.82693,0.00031,5.3974]
[1776908307622,39.02,78226.72,0.44,-0.82377,0.00031,5.46036]
[1776908313052,39.02,78221.56,0.44,-0.82572,0.00031,5.41457]
[1776908313665,39.02,78221.56,0.44,-0.82572,0.00031,5.41462]
[1776908315679,39.02,78215.29,0.44,-0.82768,0.00031,5.37534]
[1776908320716,39.02,78215.31,0.44,-0.82768,0.00031,5.37531]
[1776908325749,39.01,78216.92,0.44,-0.82719,0.00031,5.3851]
[1776908326756,39.01,78224.45,0.44,-0.82484,0.00031,5.43203]
[1776908331792,39.01,78229.51,0.44,-0.82326,0.00032,5.46339]
[1776908336829,39.01,78228.27,0.44,-0.82365,0.00032,5.45574]
[1776908341863,39.01,78237.31,0.44,-0.82079,0.00032,5.51203]
[1776908343265,39.01,78247.74,0.44,-0.81746,0.00032,5.57683]
[1776908344883,39.01,78242.28,0.44,-0.81922,0.00032,5.54261]
[1776908345890,39.01,78235.64,0.44,-0.82134,0.00032,5.50119]
[1776908350926,39.01,78234.01,0.44,-0.82187,0.00032,5.49085]
[1776908355960,39.0,78232.22,0.44,-0.82245,0.00032,5.47952]
[1776908360995,39.0,78235.13,0.44,-0.82153,0.00032,5.49745]
[1776908363407,39.0,78229.87,0.44,-0.82321,0.00032,5.46456]
[1776908369050,39.0,78228.95,0.44,-0.82353,0.00032,5.45806]
[1776908374091,38.99,78228.27,0.44,-0.82411,0.00032,5.43968]
[1776908379121,38.99,78227.27,0.44,-0.82445,0.00031,5.43282]
[1776908384156,38.98,78228.15,0.44,-0.8242,0.00032,5.43772]
[1776908389191,38.98,78229.18,0.44,-0.82391,0.00032,5.4435]
[1776908394226,38.97,78227.53,0.44,-0.82447,0.00032,5.43253]
[1776908399262,38.96,78228.59,0.44,-0.82417,0.00032,5.4385]
[1776908403298,38.96,78239.66,0.44,-0.82067,0.00032,5.50722]
[1776908404298,38.96,78242.51,0.44,-0.81977,0.00032,5.52491]
[1776908406311,38.96,78252.14,0.44,-0.81668,0.00032,5.58467]
[1776908407319,38.96,78253.55,0.44,-0.81623,0.00032,5.59327]
[1776908408327,38.96,78260.66,0.44,-0.81392,0.00033,5.63727]
[1776908409336,38.95,78270.84,0.44,-0.81059,0.00033,5.70015]
[1776908410340,38.95,78273.22,0.44,-0.80981,0.00033,5.71472]
[1776908414371,38.95,78278.54,0.44,-0.80805,0.00033,5.74752]
[1776908419404,38.95,78278.22,0.44,-0.80818,0.00033,5.74513]
[1776908424437,38.95,78279.39,0.44,-0.8078,0.00033,5.75212]
[1776908429472,38.94,78279.28,0.44,-0.80785,0.00033,5.75119]
[1776908434508,38.94,78279.56,0.44,-0.80809,0.00033,5.73934]
[1776908439543,38.94,78279.75,0.44,-0.80803,0.00033,5.74035]
[1776908442565,38.94,78274.73,0.44,-0.80971,0.00033,5.70924]
[1776908446592,38.94,78281.15,0.44,-0.80757,0.00033,5.74896]
[1776908448606,38.94,78284.16,0.44,-0.80657,0.00034,5.76744]
[1776908454047,38.93,78290.87,0.44,-0.80434,0.00034,5.80828]
[1776908459684,38.93,78287.19,0.44,-0.80561,0.00034,5.78496]
[1776908464757,38.92,78289.86,0.44,-0.80474,0.00034,5.80103]
[1776908465745,38.92,78295.45,0.44,-0.80285,0.00034,5.83531]
[1776908466751,38.92,78317.88,0.44,-0.79516,0.00035,5.97261]
[1776908467758,38.92,78324.94,0.44,-0.79273,0.00035,6.01508]
[1776908468768,38.91,78330.58,0.44,-0.79078,0.00035,6.04879]
[1776908470806,38.91,78338.76,0.44,-0.78792,0.00035,6.09778]
[1776908474188,38.9,78357.86,0.44,-0.78114,0.00036,6.21172]
[1776908474825,38.9,78357.86,0.44,-0.78116,0.00036,6.2114]
[1776908476826,38.89,78352.76,0.44,-0.78303,0.00036,6.18029]
[1776908480854,38.88,78345.62,0.44,-0.78565,0.00036,6.13634]
[1776908482867,38.88,78338.09,0.44,-0.78836,0.00035,6.09042]
[1776908487903,38.86,78335.7,0.44,-0.78928,0.00035,6.07461]
[1776908492940,38.86,78332.58,0.44,-0.79074,0.00035,6.04163]
[1776908497973,38.85,78327.99,0.44,-0.79239,0.00035,6.01319]
[1776908503008,38.85,78327.57,0.44,-0.79256,0.00035,6.0102]
[1776908508043,38.84,78335.32,0.44,-0.78986,0.00035,6.05676]
[1776908513082,38.83,78336.22,0.44,-0.78959,0.00035,6.0615]
[1776908518114,38.83,78339.98,0.44,-0.7883,0.00035,6.0834]
[1776908523148,38.82,78334.39,0.44,-0.79033,0.00035,6.04869]
[1776908528183,38.81,78337.34,0.44,-0.78934,0.00035,6.06576]
[1776908531208,38.8,78342.65,0.44,-0.78749,0.00036,6.09733]
[1776908536240,38.79,78343.53,0.44,-0.78724,0.00036,6.10158]
[1776908540269,38.79,78358.37,0.44,-0.78196,0.00036,6.19004]
[1776908541276,38.78,78375.91,0.44,-0.77558,0.00037,6.29442]
[1776908542283,38.78,78381.06,0.44,-0.7737,0.00037,6.32468]
[1776908547317,38.77,78383.16,0.44,-0.773,0.00037,6.33593]
[1776908552354,38.76,78382.35,0.44,-0.77367,0.00037,6.31689]
[1776908557391,38.75,78383.75,0.44,-0.77322,0.00037,6.32412]
[1776908559412,38.74,78377.3,0.44,-0.77564,0.00037,6.28538]
[1776908560417,38.74,78371.79,0.44,-0.77768,0.00037,6.25233]
[1776908562432,38.73,78371.19,0.44,-0.77793,0.00037,6.24825]
[1776908563439,38.73,78365.74,0.44,-0.77994,0.00036,6.21534]
[1776908564445,38.72,78360.35,0.44,-0.78192,0.00036,6.18271]
[1776908568474,38.71,78368.45,0.44,-0.77904,0.00037,6.23018]
[1776908573509,38.7,78367.8,0.44,-0.77934,0.00037,6.22528]
[1776908578546,38.69,78368.73,0.44,-0.77906,0.00037,6.22986]
[1776908582574,38.68,78360.42,0.44,-0.78215,0.00036,6.17904]
[1776908583581,38.68,78353.7,0.44,-0.78459,0.00036,6.1383]
[1776908584588,38.68,78352.35,0.44,-0.78509,0.00036,6.12993]
[1776908585596,38.68,78346.84,0.44,-0.78708,0.00036,6.09639]
[1776908588618,38.67,78344.08,0.44,-0.7881,0.00036,6.07915]
[1776908593652,38.66,78344.13,0.44,-0.78813,0.00036,6.07864]
[1776908596675,38.66,78337.97,0.44,-0.79036,0.00035,6.04056]
[1776908598689,38.65,78338.62,0.44,-0.79015,0.00036,6.04415]
[1776908603723,38.65,78341.85,0.44,-0.78903,0.00036,6.0632]
[1776908608761,38.64,78340.13,0.44,-0.78969,0.00036,6.05193]
[1776908613795,38.64,78339.27,0.44,-0.79034,0.00036,6.03293]
[1776908618830,38.63,78337.44,0.44,-0.79102,0.00036,6.0212]
[1776908623865,38.62,78337.46,0.44,-0.79107,0.00036,6.02043]
[1776908628902,38.61,78336.28,0.44,-0.79153,0.00035,6.01242]
[1776908633936,38.61,78333.69,0.44,-0.7925,0.00035,5.99576]
[1776908636956,38.6,78326.01,0.44,-0.79525,0.00035,5.94792]
[1776908641991,38.59,78321.81,0.44,-0.79678,0.00035,5.92104]
[1776908645394,38.58,78314.76,0.44,-0.79927,0.00035,5.87713]
[1776908651055,38.58,78314.09,0.44,-0.79954,0.00035,5.8722]
[1776908655464,38.57,78307.0,0.44,-0.80202,0.00034,5.82786]
[1776908657102,38.57,78304.77,0.44,-0.80279,0.00034,5.8139]
[1776908662137,38.57,78305.59,0.44,-0.80254,0.00034,5.81854]
[1776908667172,38.56,78302.16,0.44,-0.80377,0.00034,5.79625]
[1776908670194,38.55,78278.02,0.44,-0.81197,0.00033,5.64509]
[1776908671201,38.55,78268.39,0.44,-0.8155,0.00033,5.57106]
[1776908673216,38.55,78275.5,0.44,-0.81316,0.00033,5.61533]
[1776908678250,38.54,78281.83,0.44,-0.8111,0.00034,5.65391]
[1776908680270,38.54,78290.02,0.44,-0.80835,0.00034,5.70503]
[1776908681275,38.54,78295.15,0.44,-0.80661,0.00034,5.73695]
[1776908686310,38.53,78292.44,0.44,-0.80756,0.00034,5.71958]
[1776908690336,38.53,78287.01,0.44,-0.80941,0.00034,5.68531]
[1776908695744,38.53,78283.29,0.44,-0.81068,0.00034,5.66181]
[1776908701413,38.53,78284.76,0.44,-0.8102,0.00034,5.67074]
[1776908703429,38.53,78275.44,0.44,-0.81333,0.00033,5.61216]
[1776908704437,38.52,78269.76,0.44,-0.81523,0.00033,5.57627]
[1776908707457,38.52,78276.82,0.44,-0.81292,0.00033,5.61981]
[1776908710480,38.51,78287.01,0.44,-0.80954,0.00034,5.68306]
[1776908715513,38.51,78285.4,0.44,-0.81009,0.00034,5.67274]
[1776908719541,38.51,78276.92,0.44,-0.81295,0.00033,5.61931]
[1776908720548,38.51,78273.33,0.44,-0.81415,0.00033,5.59663]
[1776908725583,38.5,78274.72,0.44,-0.81376,0.00033,5.60418]
[1776908730618,38.49,78276.64,0.44,-0.81317,0.00033,5.61515]
[1776908731625,38.48,78280.13,0.44,-0.81234,0.00034,5.62335]
[1776908736662,38.48,78279.33,0.44,-0.81267,0.00033,5.61724]
[1776908741696,38.47,78280.73,0.44,-0.81226,0.00034,5.62488]
[1776908743710,38.46,78293.98,0.44,-0.80781,0.00034,5.70745]
[1776908744716,38.46,78297.65,0.44,-0.80657,0.00034,5.73023]
[1776908748745,38.45,78289.24,0.44,-0.8095,0.00034,5.67623]
[1776908749753,38.45,78291.73,0.44,-0.80866,0.00034,5.69182]
[1776908754787,38.45,78287.37,0.44,-0.81014,0.00034,5.66442]
[1776908755794,38.45,78279.93,0.44,-0.81265,0.00034,5.61757]
[1776908756802,38.45,78279.71,0.44,-0.81273,0.00034,5.61609]
[1776908761837,38.44,78287.69,0.44,-0.81005,0.00034,5.66615]
[1776908762846,38.45,78287.97,0.44,-0.80995,0.00034,5.66791]
[1776908767903,38.45,78284.08,0.44,-0.81126,0.00034,5.64354]
[1776908772939,38.44,78280.82,0.44,-0.81236,0.00034,5.62299]
[1776908777974,38.44,78280.94,0.44,-0.81235,0.00034,5.62318]
[1776908780995,38.44,78286.49,0.44,-0.81051,0.00034,5.6576]
[1776908785024,38.43,78281.19,0.44,-0.81232,0.00034,5.62376]
[1776908790059,38.43,78281.8,0.44,-0.81216,0.00034,5.62688]
[1776908795093,38.42,78281.62,0.44,-0.81258,0.00034,5.61156]
[1776908800129,38.41,78276.79,0.44,-0.81423,0.00033,5.5806]
[1776908805164,38.41,78279.25,0.44,-0.81341,0.00034,5.59604]
[1776908810201,38.41,78279.69,0.44,-0.81329,0.00034,5.59816]
[1776908811206,38.41,78294.49,0.44,-0.8083,0.00034,5.69105]
[1776908814227,38.41,78284.84,0.44,-0.81157,0.00034,5.63033]
[1776908816593,38.4,78277.02,0.44,-0.81422,0.00033,5.58073]
[1776908822283,38.4,78278.36,0.44,-0.81381,0.00033,5.58848]
[1776908824297,38.39,78269.63,0.44,-0.81674,0.00033,5.53309]
[1776908825304,38.39,78263.76,0.44,-0.81868,0.00033,5.49591]
[1776908830339,38.39,78264.28,0.44,-0.81853,0.00033,5.49874]
[1776908835374,38.39,78261.32,0.44,-0.81953,0.00033,5.47957]
[1776908840409,38.38,78259.41,0.44,-0.82017,0.00033,5.46731]
[1776908845449,38.38,78260.5,0.44,-0.81982,0.00033,5.47395]
[1776908850484,38.38,78256.6,0.44,-0.82111,0.00033,5.44908]
[1776908854511,38.38,78251.24,0.44,-0.82318,0.00032,5.40158]
[1776908859547,38.38,78254.39,0.44,-0.82215,0.00033,5.42162]
[1776908864581,38.38,78256.69,0.44,-0.8214,0.00033,5.43624]
[1776908869616,38.38,78254.06,0.44,-0.82225,0.00033,5.41968]
[1776908874654,38.38,78254.6,0.44,-0.82207,0.00033,5.42322]
[1776908879689,38.38,78257.4,0.44,-0.82115,0.00033,5.44099]
[1776908881704,38.38,78249.72,0.44,-0.82365,0.00032,5.39239]
[1776908882710,38.38,78233.71,0.44,-0.82881,0.00032,5.29049]
[1776908883725,38.38,78227.4,0.44,-0.83081,0.00032,5.25021]
[1776908884726,38.38,78232.31,0.44,-0.82927,0.00032,5.28131]
[1776908887747,38.38,78232.36,0.44,-0.82927,0.00032,5.28115]
[1776908892782,38.37,78232.02,0.44,-0.82942,0.00032,5.2782]
[1776908897828,38.36,78227.19,0.44,-0.83099,0.00032,5.24673]
[1776908902873,38.36,78226.75,0.44,-0.83116,0.00032,5.24337]
[1776908903877,38.36,78257.31,0.44,-0.82133,0.00033,5.43755]
[1776908904883,38.36,78269.38,0.44,-0.81736,0.00033,5.51393]
[1776908905893,38.36,78266.98,0.44,-0.81816,0.00033,5.49865]
[1776908910924,38.36,78266.89,0.44,-0.81821,0.00033,5.49762]
[1776908912939,38.35,78267.94,0.44,-0.8182,0.00033,5.49051]
[1776908918981,38.35,78269.22,0.44,-0.81781,0.00033,5.49798]
[1776908922003,38.35,78262.7,0.44,-0.81998,0.00033,5.4564]
[1776908924018,38.35,78265.7,0.44,-0.819,0.00033,5.47528]
[1776908926031,38.34,78268.9,0.44,-0.81795,0.00033,5.49534]
[1776908929052,38.34,78275.89,0.44,-0.81564,0.00033,5.53918]
[1776908931066,38.34,78270.32,0.44,-0.81751,0.00033,5.50367]
[1776908936101,38.33,78272.19,0.44,-0.81693,0.00033,5.51484]
[1776908941139,38.33,78271.23,0.44,-0.81728,0.00033,5.50809]
[1776908943152,38.32,78277.94,0.44,-0.81506,0.00033,5.55024]
[1776908947513,38.33,78285.01,0.44,-0.81267,0.00034,5.59508]
[1776908953222,38.33,78282.65,0.44,-0.81345,0.00034,5.58052]
[1776908956243,38.33,78277.4,0.44,-0.8152,0.00033,5.54762]
[1776908959264,38.33,78286.84,0.44,-0.81201,0.00034,5.60734]
[1776908961277,38.33,78292.46,0.44,-0.81011,0.00034,5.64267]
[1776908963292,38.33,78302.12,0.44,-0.8068,0.00034,5.70328]
[1776908964299,38.33,78317.84,0.44,-0.80136,0.00035,5.80142]
[1776908965307,38.33,78323.33,0.44,-0.79944,0.00035,5.83552]
[1776908966314,38.33,78328.83,0.44,-0.79751,0.00035,5.86956]
[1776908970341,38.33,78335.04,0.44,-0.79532,0.00036,5.90783]
[1776908971351,38.33,78344.1,0.44,-0.7924,0.00036,5.95022]
[1776908976383,38.32,78349.85,0.44,-0.79036,0.00036,5.98514]
[1776908977727,38.32,78360.36,0.44,-0.78655,0.00037,6.04934]
[1776908983432,38.31,78359.49,0.44,-0.78694,0.00036,6.04282]
[1776908988467,38.3,78358.42,0.44,-0.78739,0.00036,6.03529]
[1776908991487,38.29,78364.41,0.44,-0.78524,0.00037,6.0713]
[1776908994509,38.29,78371.34,0.44,-0.78272,0.00037,6.11289]
[1776908999544,38.28,78374.53,0.44,-0.78158,0.00037,6.1316]
[1776909002567,38.28,78366.45,0.44,-0.78459,0.00037,6.08197]
[1776909003572,38.27,78360.06,0.44,-0.78695,0.00037,6.04277]
[1776909007937,38.27,78369.54,0.44,-0.78349,0.00037,6.10027]
[1776909010623,38.27,78373.19,0.44,-0.78215,0.00037,6.12232]
[1776909011629,38.27,78378.39,0.44,-0.78022,0.00037,6.15384]
[1776909016665,38.27,78379.65,0.44,-0.77976,0.00037,6.16137]
[1776909020698,38.27,78384.99,0.44,-0.77777,0.00037,6.19352]
[1776909025751,38.27,78378.18,0.44,-0.78032,0.00037,6.15227]
[1776909028084,38.26,78351.96,0.44,-0.78995,0.00036,5.99217]
[1776909029758,38.26,78350.06,0.44,-0.79064,0.00036,5.98038]
[1776909032780,38.26,78354.63,0.44,-0.7893,0.00036,5.99505]
[1776909038153,38.26,78350.0,0.44,-0.79098,0.00036,5.96652]
[1776909043856,38.26,78346.49,0.44,-0.79225,0.00036,5.94491]
[1776909047885,38.26,78353.39,0.44,-0.78975,0.00036,5.9875]
[1776909052920,38.26,78354.25,0.44,-0.78944,0.00036,5.99274]
[1776909057955,38.26,78355.02,0.44,-0.78916,0.00036,5.99743]
[1776909062997,38.26,78353.08,0.44,-0.78987,0.00036,5.98539]
[1776909068027,38.26,78352.22,0.44,-0.79019,0.00036,5.98003]
[1776909073062,38.26,78348.21,0.44,-0.79165,0.00036,5.95523]
[1776909078098,38.26,78335.25,0.44,-0.7963,0.00036,5.87494]
[1776909079107,38.26,78326.8,0.44,-0.79931,0.00035,5.82237]
[1776909080114,38.26,78323.72,0.44,-0.80039,0.00035,5.80319]
[1776909082127,38.26,78314.21,0.44,-0.80373,0.00035,5.74369]
[1776909083142,38.26,78306.15,0.44,-0.80653,0.00035,5.69312]
[1776909084141,38.26,78305.26,0.44,-0.80684,0.00035,5.68755]
[1776909089176,38.26,78306.74,0.44,-0.80632,0.00035,5.6969]
[1776909093204,38.26,78301.52,0.44,-0.80844,0.00034,5.65059]
[1776909098587,38.26,78299.13,0.44,-0.80925,0.00034,5.63578]
[1776909104280,38.26,78299.48,0.44,-0.80912,0.00034,5.63828]
[1776909109316,38.27,78300.27,0.44,-0.80883,0.00034,5.64357]
[1776909112336,38.27,78306.44,0.44,-0.80669,0.00035,5.68253]
[1776909113345,38.27,78312.58,0.44,-0.80456,0.00035,5.72105]
[1776909114352,38.27,78314.23,0.44,-0.80399,0.00035,5.73135]
[1776909116375,38.27,78323.52,0.44,-0.80074,0.00035,5.78928]
[1776909117377,38.27,78343.47,0.44,-0.79363,0.00036,5.91321]
[1776909118726,38.27,78348.14,0.44,-0.79196,0.00036,5.9418]
[1776909124426,38.26,78334.98,0.44,-0.79671,0.00036,5.85997]
[1776909125433,38.26,78339.65,0.44,-0.79504,0.00036,5.88901]
[1776909127448,38.26,78354.73,0.44,-0.78959,0.00036,5.98214]
[1776909128797,38.26,78356.75,0.44,-0.78886,0.00036,5.99442]
[1776909134496,38.26,78358.95,0.44,-0.78809,0.00037,6.00747]
[1776909136510,38.26,78351.88,0.44,-0.79067,0.00036,5.96388]
[1776909140538,38.26,78360.87,0.44,-0.7874,0.00037,6.01901]
[1776909141545,38.25,78364.66,0.44,-0.78601,0.00037,6.04213]
[1776909146581,38.25,78368.42,0.44,-0.78466,0.00037,6.06454]
[1776909151615,38.24,78373.61,0.44,-0.78311,0.00037,6.08202]
[1776909154636,38.24,78367.53,0.44,-0.78538,0.00037,6.04449]
[1776909156650,38.23,78373.62,0.44,-0.78314,0.00037,6.0814]
[1776909157658,38.23,78379.65,0.44,-0.78091,0.00037,6.11791]
[1776909159006,38.23,78382.56,0.44,-0.77984,0.00037,6.13527]
[1776909164706,38.23,78399.34,0.44,-0.77354,0.00038,6.23589]
[1776909169078,38.22,78406.93,0.44,-0.77067,0.00038,6.28084]
[1776909172761,38.22,78414.09,0.44,-0.76796,0.00039,6.32283]
[1776909175783,38.21,78419.5,0.44,-0.76591,0.00039,6.35428]
[1776909176790,38.21,78425.15,0.44,-0.76373,0.00039,6.38732]
[1776909181825,38.19,78431.82,0.44,-0.76121,0.00039,6.4252]
[1776909183838,38.19,78423.0,0.44,-0.76468,0.00039,6.37296]
[1776909189222,38.18,78423.37,0.44,-0.76458,0.00039,6.37449]
[1776909194916,38.17,78425.45,0.44,-0.76384,0.00039,6.38564]
[1776909196931,38.16,78433.44,0.44,-0.76075,0.00039,6.43209]
[1776909201965,38.15,78430.86,0.44,-0.76181,0.00039,6.41628]
[1776909207001,38.14,78433.26,0.44,-0.76094,0.00039,6.42918]
[1776909212036,38.13,78430.14,0.44,-0.76256,0.00039,6.39639]
[1776909217071,38.11,78429.58,0.44,-0.76285,0.00039,6.39193]
[1776909218078,38.11,78424.29,0.44,-0.76493,0.00039,6.36056]
[1776909219087,38.11,78412.29,0.44,-0.76959,0.00039,6.28922]
[1776909222107,38.1,78404.95,0.44,-0.77244,0.00038,6.24495]
[1776909223117,38.1,78403.53,0.44,-0.77299,0.00038,6.23635]
[1776909228150,38.09,78403.28,0.44,-0.77318,0.00038,6.23326]
[1776909233184,38.08,78400.46,0.44,-0.7743,0.00038,6.21568]
[1776909238219,38.07,78402.57,0.44,-0.77355,0.00038,6.22753]
[1776909243254,38.06,78398.26,0.44,-0.77525,0.00038,6.20071]
[1776909248289,38.06,78397.89,0.44,-0.7754,0.00038,6.19829]
[1776909252319,38.06,78380.2,0.44,-0.7821,0.00037,6.09042]
[1776909253327,38.05,78372.28,0.44,-0.78507,0.00037,6.04176]
[1776909254332,38.05,78371.87,0.44,-0.78523,0.00037,6.03913]
[1776909259368,38.05,78376.66,0.44,-0.78346,0.00037,6.0682]
[1776909261382,38.05,78382.1,0.44,-0.78143,0.00037,6.10143]
[1776909265411,38.05,78381.59,0.44,-0.78163,0.00037,6.0981]
[1776909269784,38.05,78378.98,0.44,-0.78262,0.00037,6.08202]
[1776909271452,38.05,78380.85,0.44,-0.78224,0.00037,6.07999]
[1776909273469,38.04,78371.87,0.44,-0.7856,0.00037,6.0247]
[1776909274474,38.04,78370.08,0.44,-0.78627,0.00037,6.01363]
[1776909279856,38.04,78368.47,0.44,-0.78688,0.00037,6.00344]
[1776909282541,38.04,78350.74,0.44,-0.79339,0.00036,5.89373]
[1776909283546,38.04,78343.59,0.44,-0.79598,0.00036,5.84918]
[1776909284556,38.04,78340.24,0.44,-0.79718,0.00036,5.82829]
[1776909287573,38.04,78334.42,0.44,-0.79926,0.00036,5.79203]
[1776909291601,38.04,78342.33,0.44,-0.79641,0.00036,5.84172]
[1776909292608,38.04,78347.47,0.44,-0.79455,0.00036,5.87375]
[1776909297646,38.04,78344.28,0.44,-0.79572,0.00036,5.85368]
[1776909302679,38.04,78346.37,0.44,-0.79497,0.00036,5.86652]
[1776909306717,38.04,78355.16,0.44,-0.79177,0.00037,5.92138]
[1776909307723,38.04,78362.31,0.44,-0.78915,0.00037,5.96563]
[1776909308729,38.04,78367.74,0.44,-0.78715,0.00037,5.99906]
[1776909310071,38.04,78368.25,0.44,-0.78697,0.00037,6.002]
[1776909315778,38.04,78372.4,0.44,-0.78545,0.00037,6.02718]
[1776909320816,38.03,78374.41,0.44,-0.78476,0.00037,6.03859]
[1776909324841,38.02,78369.51,0.44,-0.78661,0.00037,6.00798]
[1776909330212,38.02,78374.05,0.44,-0.78496,0.00037,6.03532]
[1776909333903,38.01,78375.75,0.44,-0.78468,0.00037,6.03181]
[1776909338942,38.01,78375.01,0.44,-0.78498,0.00037,6.02686]
[1776909340282,38.01,78367.66,0.44,-0.78771,0.00037,5.98151]
[1776909340957,38.01,78367.66,0.44,-0.78772,0.00037,5.98148]
[1776909345992,38.0,78361.65,0.44,-0.78994,0.00037,5.94427]
[1776909347001,38.01,78352.81,0.44,-0.79317,0.00036,5.8895]
[1776909352033,38.01,78349.11,0.44,-0.79451,0.00036,5.86648]
[1776909354047,38.0,78341.91,0.44,-0.79713,0.00036,5.82141]
[1776909359082,38.01,78340.17,0.44,-0.79775,0.00036,5.81067]
[1776909364117,38.0,78339.86,0.44,-0.79788,0.00036,5.80831]
[1776909366131,38.0,78350.58,0.44,-0.794,0.00036,5.87538]
[1776909371165,38.01,78352.52,0.44,-0.79328,0.00036,5.88766]
[1776909376201,38.01,78353.15,0.44,-0.79304,0.00036,5.89177]
[1776909381236,38.01,78353.24,0.44,-0.79299,0.00036,5.89247]
[1776909386271,38.01,78353.87,0.44,-0.79276,0.00036,5.89655]
[1776909390298,38.01,78346.55,0.44,-0.79541,0.00036,5.85113]
[1776909393320,38.01,78343.5,0.44,-0.79683,0.00036,5.81854]
[1776909398358,38.02,78341.59,0.44,-0.79748,0.00036,5.80729]
[1776909403392,38.02,78345.28,0.44,-0.79615,0.00036,5.83032]
[1776909404399,38.02,78353.59,0.44,-0.79313,0.00036,5.88207]
[1776909405406,38.02,78355.16,0.44,-0.79256,0.00037,5.89175]
[1776909410441,38.02,78354.98,0.44,-0.79263,0.00037,5.89059]
[1776909415475,38.02,78351.42,0.44,-0.79392,0.00036,5.86868]
[1776909420512,38.02,78355.37,0.44,-0.79246,0.00037,5.89354]
[1776909425546,38.02,78367.59,0.44,-0.78796,0.00037,5.96932]
[1776909426553,38.02,78367.69,0.44,-0.78792,0.00037,5.96988]
[1776909430580,38.02,78360.89,0.44,-0.79045,0.00037,5.9276]
[1776909432594,38.02,78359.61,0.44,-0.79092,0.00037,5.91965]
[1776909437630,38.02,78359.32,0.44,-0.79102,0.00037,5.91783]
[1776909443672,38.02,78359.48,0.44,-0.79096,0.00037,5.91886]
[1776909446696,38.02,78354.05,0.44,-0.79295,0.00037,5.88522]
[1776909447704,38.02,78344.45,0.44,-0.79644,0.00036,5.82536]
[1776909448709,38.02,78342.31,0.44,-0.79721,0.00036,5.81201]
[1776909452737,38.02,78344.52,0.44,-0.79673,0.00036,5.81236]
[1776909457771,38.02,78349.53,0.44,-0.79492,0.00036,5.84355]
[1776909462807,38.02,78351.42,0.44,-0.79427,0.00036,5.85472]
[1776909466846,38.01,78345.56,0.44,-0.79642,0.00036,5.81775]
[1776909471197,38.01,78338.27,0.44,-0.79906,0.00036,5.77187]
[1776909476910,38.01,78335.38,0.44,-0.8001,0.00036,5.75375]
[1776909481946,38.01,78335.25,0.44,-0.80015,0.00036,5.75292]
[1776909483960,38.01,78329.22,0.44,-0.8023,0.00036,5.71502]
[1776909488995,38.01,78329.79,0.44,-0.8021,0.00036,5.71867]
[1776909494030,38.01,78328.76,0.44,-0.80246,0.00036,5.71225]
[1776909499065,38.01,78328.01,0.44,-0.80273,0.00036,5.70753]
[1776909501407,38.01,78344.35,0.44,-0.79687,0.00036,5.8099]
[1776909503094,38.01,78345.83,0.44,-0.79635,0.00036,5.81887]
[1776909508130,38.0,78344.71,0.44,-0.79679,0.00036,5.81143]
[1776909513164,38.0,78342.59,0.44,-0.79788,0.00036,5.78462]
[1776909517192,38.01,78337.28,0.44,-0.79977,0.00036,5.75161]
[1776909522227,38.0,78335.21,0.44,-0.80054,0.00036,5.73821]
[1776909527262,38.0,78335.34,0.44,-0.80051,0.00036,5.73868]
[1776909532296,38.0,78337.49,0.44,-0.79976,0.00036,5.75184]
[1776909537332,37.99,78341.7,0.44,-0.79827,0.00036,5.77779]
[1776909542367,37.99,78343.15,0.44,-0.79777,0.00036,5.78639]
[1776909547403,37.98,78343.04,0.44,-0.79784,0.00036,5.78519]
[1776909549416,37.98,78349.17,0.44,-0.79563,0.00036,5.82337]
[1776909554452,37.98,78350.86,0.44,-0.79503,0.00036,5.83368]
[1776909559487,37.98,78348.71,0.44,-0.79581,0.00036,5.8203]
[1776909564522,37.98,78349.6,0.44,-0.7955,0.00036,5.82566]
[1776909569557,37.98,78347.91,0.44,-0.79609,0.00036,5.81546]
[1776909574592,37.98,78347.31,0.44,-0.79665,0.00036,5.79788]
[1776909578620,37.98,78352.6,0.44,-0.79471,0.00037,5.83104]
[1776909582648,37.98,78360.95,0.44,-0.79163,0.00037,5.88333]
[1776909584662,37.98,78364.13,0.44,-0.79045,0.00037,5.90316]
[1776909589706,37.99,78360.8,0.44,-0.79167,0.00037,5.88271]
[1776909593725,37.99,78358.33,0.44,-0.79256,0.00037,5.86771]
[1776909598760,37.99,78358.59,0.44,-0.79247,0.00037,5.86921]
[1776909601787,37.99,78363.6,0.44,-0.79063,0.00037,5.90016]
[1776909603801,37.98,78355.86,0.44,-0.79349,0.00037,5.85183]
[1776909608841,37.98,78357.24,0.44,-0.79303,0.00037,5.85966]
[1776909613873,37.97,78355.77,0.44,-0.79361,0.00037,5.84989]
[1776909618908,37.97,78357.62,0.44,-0.79296,0.00037,5.86089]
[1776909623942,37.96,78356.39,0.44,-0.79343,0.00037,5.85296]
[1776909628979,37.96,78357.58,0.44,-0.79303,0.00037,5.85979]
[1776909634013,37.95,78356.6,0.44,-0.79375,0.00037,5.83943]
[1776909639047,37.95,78356.98,0.44,-0.79364,0.00037,5.84132]
[1776909644084,37.94,78359.07,0.44,-0.7929,0.00037,5.85387]
[1776909648111,37.94,78353.83,0.44,-0.79484,0.00037,5.82085]
[1776909654154,37.94,78352.34,0.44,-0.79541,0.00037,5.81124]
[1776909656167,37.94,78367.54,0.44,-0.78982,0.00037,5.90575]
[1776909657173,37.93,78367.5,0.44,-0.78984,0.00037,5.90535]
[1776909658182,37.93,78362.32,0.44,-0.79177,0.00037,5.87303]
[1776909659189,37.93,78360.7,0.44,-0.79238,0.00037,5.86273]
[1776909664223,37.93,78355.14,0.44,-0.79445,0.00037,5.82763]
[1776909665229,37.93,78360.84,0.44,-0.79235,0.00037,5.86316]
[1776909666237,37.92,78362.16,0.44,-0.79188,0.00037,5.87114]
[1776909671279,37.92,78357.73,0.44,-0.79354,0.00037,5.84304]
[1776909676307,37.91,78360.71,0.44,-0.79248,0.00037,5.86102]
[1776909681341,37.91,78354.17,0.44,-0.79491,0.00037,5.81974]
[1776909682679,37.91,78348.64,0.44,-0.79693,0.00036,5.7851]
[1776909688391,37.91,78342.52,0.44,-0.79915,0.00036,5.74667]
[1776909690405,37.91,78337.41,0.44,-0.80099,0.00036,5.71466]
[1776909695439,37.91,78332.6,0.44,-0.80302,0.00036,5.67109]
[1776909699469,37.91,78318.97,0.44,-0.80788,0.00035,5.58463]
[1776909700476,37.91,78310.53,0.44,-0.81084,0.00035,5.53098]
[1776909704505,37.91,78316.36,0.44,-0.80882,0.00035,5.56773]
[1776909709538,37.91,78312.4,0.44,-0.81021,0.00035,5.54244]
[1776909712889,37.91,78306.4,0.44,-0.81231,0.00035,5.50419]
[1776909718601,37.91,78306.62,0.44,-0.81223,0.00035,5.5056]
[1776909720615,37.91,78300.84,0.44,-0.81424,0.00035,5.46872]
[1776909725654,37.91,78292.33,0.44,-0.81715,0.00034,5.41454]
[1776909727668,37.91,78288.38,0.44,-0.81849,0.00034,5.38949]
[1776909732705,37.92,78289.55,0.44,-0.81806,0.00034,5.39761]
[1776909737739,37.92,78287.27,0.44,-0.81882,0.00034,5.38324]
[1776909742773,37.92,78282.38,0.44,-0.82048,0.00034,5.35205]
[1776909747810,37.92,78278.5,0.44,-0.82177,0.00034,5.32745]
[1776909752844,37.92,78274.0,0.44,-0.82361,0.00033,5.285]
[1776909757880,37.93,78295.91,0.44,-0.81615,0.00034,5.4257]
[1776909758886,37.93,78301.03,0.44,-0.81439,0.00035,5.45838]
[1776909761906,37.93,78292.47,0.44,-0.81733,0.00034,5.40366]
[1776909762914,37.92,78285.74,0.44,-0.81963,0.00034,5.36055]
[1776909763920,37.92,78287.34,0.44,-0.81909,0.00034,5.37078]
[1776909768956,37.92,78288.8,0.44,-0.8186,0.00034,5.38]
[1776909773995,37.92,78287.07,0.44,-0.81919,0.00034,5.36888]
[1776909779026,37.92,78283.85,0.44,-0.82028,0.00034,5.34829]
[1776909783384,37.92,78278.5,0.44,-0.82209,0.00034,5.31405]
[1776909785098,37.92,78268.01,0.44,-0.8256,0.00033,5.24678]
[1776909786081,37.92,78264.44,0.44,-0.82677,0.00033,5.22396]
[1776909790111,37.93,78269.94,0.44,-0.82491,0.00033,5.25989]
[1776909791117,37.93,78273.0,0.44,-0.82389,0.00033,5.27963]
[1776909796153,37.93,78271.39,0.44,-0.82441,0.00033,5.26968]
[1776909801187,37.94,78264.99,0.44,-0.82651,0.00033,5.22909]
[1776909806222,37.94,78262.64,0.44,-0.82724,0.00033,5.21479]
[1776909811257,37.95,78260.21,0.44,-0.82835,0.00033,5.18612]
[1776909813594,37.95,78253.83,0.44,-0.83044,0.00033,5.14503]
[1776909819314,37.95,78262.69,0.44,-0.82753,0.00033,5.20197]
[1776909821328,37.95,78263.82,0.44,-0.82717,0.00033,5.20908]
[1776909823665,37.95,78256.91,0.44,-0.82942,0.00033,5.16505]
[1776909828376,37.95,78254.16,0.44,-0.83033,0.00033,5.14722]
[1776909833735,37.95,78258.17,0.44,-0.82905,0.00033,5.17231]
[1776909838447,37.94,78247.9,0.44,-0.83244,0.00032,5.10562]
[1776909843805,37.94,78249.5,0.44,-0.83194,0.00033,5.1155]
[1776909849523,37.94,78251.06,0.44,-0.83143,0.00033,5.12557]
[1776909850531,37.94,78259.11,0.44,-0.8288,0.00033,5.17732]
[1776909851537,37.94,78266.76,0.44,-0.82626,0.00033,5.22658]
[1776909856571,37.94,78266.99,0.44,-0.82617,0.00033,5.22834]
[1776909861610,37.94,78271.9,0.44,-0.82454,0.00033,5.25984]
[1776909866647,37.95,78266.94,0.44,-0.82614,0.00033,5.22901]
[1776909868660,37.95,78259.73,0.44,-0.82851,0.00033,5.183]
[1776909874015,37.96,78263.57,0.44,-0.82754,0.00033,5.19464]
[1776909879736,37.96,78259.9,0.44,-0.8287,0.00033,5.17193]
[1776909884771,37.97,78260.14,0.44,-0.82858,0.00033,5.17439]
[1776909889805,37.98,78258.85,0.44,-0.82895,0.00033,5.16703]
[1776909891823,37.98,78244.93,0.44,-0.83348,0.00032,5.07773]
[1776909892829,37.98,78244.04,0.44,-0.83377,0.00032,5.07207]
[1776909896856,37.98,78249.58,0.44,-0.83199,0.00033,5.10732]
[1776909901893,37.98,78258.22,0.44,-0.82919,0.00033,5.16245]
[1776909902899,37.98,78266.73,0.44,-0.82637,0.00033,5.21724]
[1776909903905,37.98,78265.94,0.44,-0.82662,0.00033,5.21226]
[1776909905922,37.98,78257.01,0.44,-0.82957,0.00033,5.15494]
[1776909906926,37.98,78259.25,0.44,-0.82884,0.00033,5.1693]
[1776909908941,37.98,78262.89,0.44,-0.82762,0.00033,5.19291]
[1776909913976,37.98,78263.51,0.44,-0.82739,0.00033,5.19744]
[1776909919011,37.99,78263.68,0.44,-0.82732,0.00033,5.1988]
[1776909920020,37.98,78256.9,0.44,-0.82956,0.00033,5.15518]
[1776909921025,37.98,78255.85,0.44,-0.8299,0.00033,5.1484]
[1776909922032,37.98,78249.88,0.44,-0.83186,0.00033,5.11001]
[1776909924046,37.98,78246.63,0.44,-0.83292,0.00032,5.08895]
[1776909929081,37.98,78247.34,0.44,-0.83271,0.00032,5.09318]
[1776909932103,37.98,78230.21,0.44,-0.83855,0.00032,4.96898]
[1776909933109,37.98,78226.17,0.44,-0.83983,0.00032,4.94306]
[1776909936131,37.98,78232.42,0.44,-0.83783,0.00032,4.98353]
[1776909937137,37.99,78240.32,0.44,-0.83529,0.00032,5.03474]
[1776909938145,37.99,78244.09,0.44,-0.83405,0.00032,5.0593]
[1776909940159,37.99,78244.35,0.44,-0.83395,0.00032,5.06133]
[1776909945194,37.99,78242.15,0.44,-0.83464,0.00032,5.04759]
[1776909947209,37.99,78231.97,0.44,-0.8379,0.00032,4.98212]
[1776909949222,37.99,78232.41,0.44,-0.83776,0.00032,4.98507]
[1776909954579,38.0,78232.68,0.44,-0.83765,0.00032,4.98714]
[1776909957281,38.0,78227.15,0.44,-0.8394,0.00032,4.95171]
[1776909962319,38.0,78225.52,0.44,-0.83989,0.00032,4.94178]
[1776909967353,38.01,78229.12,0.44,-0.83873,0.00032,4.96536]
[1776909970374,38.01,78223.09,0.44,-0.84062,0.00031,4.9268]
[1776909975412,38.01,78225.22,0.44,-0.83993,0.00032,4.94101]
[1776909976434,38.01,78233.45,0.44,-0.83731,0.00032,4.99399]
[1776909977427,38.01,78234.49,0.44,-0.83698,0.00032,5.00068]
[1776909978433,38.01,78226.63,0.44,-0.83948,0.00032,4.95014]
[1776909979440,38.01,78226.37,0.44,-0.83956,0.00032,4.94852]
[1776909984792,38.01,78223.28,0.44,-0.84052,0.00031,4.9289]
[1776909988503,38.02,78229.62,0.44,-0.83851,0.00032,4.96985]
[1776909989510,38.02,78230.91,0.44,-0.83809,0.00032,4.97828]
[1776909994865,38.02,78227.43,0.44,-0.8395,0.00032,4.94273]
[1776910000587,38.03,78245.07,0.44,-0.83382,0.00032,5.05678]
[1776910003609,38.03,78250.86,0.44,-0.83194,0.00033,5.09401]
[1776910008646,38.03,78251.78,0.44,-0.83165,0.00033,5.09974]
[1776910009651,38.03,78271.8,0.44,-0.82502,0.00033,5.22839]
[1776910013682,38.03,78264.94,0.44,-0.8273,0.00033,5.18455]
[1776910016699,38.03,78256.83,0.44,-0.82996,0.00033,5.13291]
[1776910018712,38.04,78264.93,0.44,-0.82727,0.00033,5.18508]
[1776910023748,38.04,78268.18,0.44,-0.82618,0.00033,5.20622]
[1776910027775,38.04,78261.76,0.44,-0.82829,0.00033,5.16541]
[1776910028783,38.04,78254.17,0.44,-0.83077,0.00033,5.11692]
[1776910033818,38.05,78254.06,0.44,-0.83079,0.00033,5.11669]
[1776910038854,38.05,78255.11,0.44,-0.8304,0.00033,5.12433]
[1776910040867,38.06,78231.75,0.44,-0.83792,0.00032,4.97475]
[1776910041874,38.06,78222.97,0.44,-0.84068,0.00031,4.91859]
[1776910046909,38.06,78221.3,0.44,-0.8412,0.00031,4.90811]
[1776910051944,38.06,78217.45,0.44,-0.84273,0.00031,4.8698]
[1776910056979,38.07,78220.01,0.44,-0.8419,0.00031,4.88677]
[1776910062020,38.07,78237.23,0.44,-0.83643,0.00032,4.99768]
[1776910063021,38.07,78242.98,0.44,-0.83458,0.00032,5.03468]
[1776910065035,38.07,78239.89,0.44,-0.83557,0.00032,5.01495]
[1776910070072,38.08,78241.82,0.44,-0.83491,0.00032,5.02794]
[1776910075161,38.08,78240.04,0.44,-0.83546,0.00032,5.01693]
[1776910077130,38.08,78231.45,0.44,-0.83821,0.00032,4.96189]
[1776910081157,38.08,78228.75,0.44,-0.83906,0.00032,4.94468]
[1776910085185,38.08,78224.18,0.44,-0.84049,0.00031,4.91569]
[1776910088206,38.09,78215.73,0.44,-0.84312,0.00031,4.86178]
[1776910089213,38.09,78210.71,0.44,-0.84467,0.00031,4.82976]
[1776910091251,38.09,78212.17,0.44,-0.84419,0.00031,4.83957]
[1776910092234,38.09,78222.04,0.44,-0.8411,0.00031,4.90309]
[1776910093242,38.09,78223.66,0.44,-0.84059,0.00031,4.9136]
[1776910096282,38.1,78234.13,0.44,-0.83725,0.00032,4.98107]
[1776910097272,38.1,78238.71,0.44,-0.83578,0.00032,5.0106]
[1776910098279,38.1,78248.56,0.44,-0.8326,0.00032,5.07385]
[1776910099286,38.1,78251.38,0.44,-0.83167,0.00033,5.09215]
[1776910104321,38.11,78256.59,0.44,-0.82992,0.00033,5.12628]
[1776910107343,38.11,78249.93,0.44,-0.83207,0.00033,5.08413]
[1776910112378,38.11,78254.67,0.44,-0.83085,0.00033,5.10102]
[1776910113385,38.11,78261.25,0.44,-0.82868,0.00033,5.14332]
[1776910114393,38.12,78264.65,0.44,-0.82754,0.00033,5.16519]
[1776910116406,38.12,78258.0,0.44,-0.82972,0.00033,5.12292]
[1776910118420,38.12,78255.53,0.44,-0.83051,0.00033,5.1075]
[1776910122447,38.13,78266.92,0.44,-0.82672,0.00033,5.18115]
[1776910123454,38.13,78269.89,0.44,-0.82572,0.00033,5.20024]
[1776910124461,38.13,78260.57,0.44,-0.82881,0.00033,5.14077]
[1776910125790,38.13,78257.74,0.44,-0.82972,0.00033,5.12302]
[1776910131509,38.14,78256.69,0.44,-0.83001,0.00033,5.11735]
[1776910136567,38.14,78254.31,0.44,-0.83076,0.00033,5.10262]
[1776910137564,38.15,78263.81,0.44,-0.82763,0.00033,5.16342]
[1776910138571,38.15,78269.71,0.44,-0.82567,0.00033,5.20127]
[1776910140587,38.15,78272.38,0.44,-0.82476,0.00033,5.21851]
[1776910143607,38.15,78258.4,0.44,-0.82938,0.00033,5.1295]
[1776910144616,38.15,78253.55,0.44,-0.83096,0.00033,5.09869]
[1776910145930,38.15,78260.66,0.44,-0.82862,0.00033,5.14442]
[1776910148657,38.15,78262.55,0.44,-0.82799,0.00033,5.15645]
[1776910151669,38.15,78254.11,0.44,-0.83077,0.00033,5.10254]
[1776910156702,38.16,78252.87,0.44,-0.83116,0.00033,5.09489]
[1776910157711,38.16,78267.93,0.44,-0.82619,0.00033,5.1912]
[1776910158717,38.16,78268.93,0.44,-0.82585,0.00033,5.19771]
[1776910163749,38.16,78275.48,0.44,-0.82363,0.00034,5.24014]
[1776910168785,38.17,78273.09,0.44,-0.82441,0.00033,5.22521]
[1776910172812,38.17,78278.3,0.44,-0.823,0.00034,5.24466]
[1776910177847,38.17,78274.26,0.44,-0.82435,0.00034,5.21905]
[1776910182882,38.17,78271.93,0.44,-0.82512,0.00033,5.20439]
[1776910186212,38.17,78249.02,0.44,-0.83265,0.00032,5.0583]
[1776910186910,38.17,78249.02,0.44,-0.83265,0.00032,5.05834]
[1776910191945,38.17,78249.9,0.44,-0.83239,0.00033,5.06351]
[1776910196979,38.17,78251.04,0.44,-0.83201,0.00033,5.07088]
[1776910202016,38.17,78253.83,0.44,-0.83111,0.00033,5.08856]
[1776910203022,38.17,78265.4,0.44,-0.8273,0.00033,5.16261]
[1776910208057,38.18,78267.4,0.44,-0.8266,0.00033,5.17599]
[1776910213092,38.18,78270.43,0.44,-0.82557,0.00033,5.19573]
[1776910218129,38.18,78268.15,0.44,-0.82631,0.00033,5.18157]
[1776910223163,38.19,78267.95,0.44,-0.82635,0.00033,5.18072]
[1776910228200,38.19,78265.92,0.44,-0.827,0.00033,5.1682]
[1776910234243,38.19,78265.93,0.44,-0.82732,0.00033,5.15483]
[1776910239278,38.2,78269.08,0.44,-0.82625,0.00033,5.17541]
[1776910244314,38.2,78277.0,0.44,-0.82358,0.00034,5.22622]
[1776910246327,38.2,78279.63,0.44,-0.82269,0.00034,5.24295]
[1776910249347,38.2,78285.57,0.44,-0.82069,0.00034,5.28065]
[1776910251361,38.2,78282.16,0.44,-0.82185,0.00034,5.25879]
[1776910256397,38.2,78281.19,0.44,-0.8222,0.00034,5.25226]
[1776910259423,38.19,78275.41,0.44,-0.82415,0.00034,5.21533]
[1776910260426,38.19,78264.08,0.44,-0.82793,0.00033,5.14306]
[1776910261432,38.19,78260.98,0.44,-0.82895,0.00033,5.12335]
[1776910266472,38.2,78263.84,0.44,-0.82799,0.00033,5.14192]
[1776910269494,38.19,78256.9,0.44,-0.83031,0.00033,5.09698]
[1776910273522,38.18,78256.94,0.44,-0.83038,0.00033,5.0957]
[1776910278558,38.16,78254.25,0.44,-0.83135,0.00033,5.07666]
[1776910281585,38.16,78259.78,0.44,-0.82959,0.00033,5.11098]
[1776910283594,38.15,78253.35,0.44,-0.83174,0.00033,5.0691]
[1776910285610,38.15,78248.06,0.44,-0.8335,0.00032,5.0346]
[1776910286920,38.14,78256.04,0.44,-0.83093,0.00033,5.08504]
[1776910291652,38.13,78256.82,0.44,-0.8311,0.00033,5.07451]
[1776910296990,38.11,78255.53,0.44,-0.83163,0.00033,5.0641]
[1776910302727,38.1,78259.6,0.44,-0.83038,0.00033,5.0884]
[1776910307066,38.08,78265.3,0.44,-0.8286,0.00033,5.12292]
[1776910312800,38.06,78269.61,0.44,-0.82728,0.00033,5.14846]
[1776910317833,38.06,78267.09,0.44,-0.82817,0.00033,5.13135]
[1776910320856,38.05,78260.46,0.44,-0.83039,0.00033,5.08839]
[1776910321868,38.05,78249.64,0.44,-0.83394,0.00033,5.01884]
[1776910327206,38.04,78247.71,0.44,-0.83462,0.00032,5.00545]
[1776910332943,38.03,78246.97,0.44,-0.83494,0.00032,4.99918]
[1776910337976,38.02,78250.28,0.44,-0.83395,0.00033,5.01865]
[1776910343012,38.0,78250.61,0.44,-0.83392,0.00033,5.01926]
[1776910348047,37.99,78248.08,0.44,-0.83482,0.00032,5.00152]
[1776910353083,37.98,78255.38,0.44,-0.83286,0.00033,5.03308]
[1776910356107,37.97,78260.89,0.44,-0.8311,0.00033,5.06742]
[1776910361138,37.97,78260.95,0.44,-0.83112,0.00033,5.06698]
[1776910367487,37.96,78261.66,0.44,-0.83096,0.00033,5.07016]
[1776910373222,37.94,78259.71,0.44,-0.83172,0.00033,5.05532]
[1776910378256,37.92,78259.08,0.44,-0.83203,0.00033,5.0494]
[1776910382289,37.91,78248.01,0.44,-0.83572,0.00032,4.97672]
[1776910384302,37.91,78235.84,0.44,-0.83967,0.00032,4.89776]
[1776910385309,37.91,78234.53,0.44,-0.84009,0.00032,4.88913]
[1776910389337,37.9,78231.89,0.44,-0.84096,0.00032,4.87152]
[1776910394372,37.89,78220.98,0.44,-0.84445,0.00031,4.80039]
[1776910395380,37.89,78214.98,0.44,-0.84634,0.00031,4.76149]
[1776910396387,37.89,78213.97,0.44,-0.84666,0.00031,4.7548]
[1776910397696,37.89,78221.62,0.44,-0.84428,0.00031,4.80394]
[1776910399409,37.89,78231.57,0.44,-0.84116,0.00032,4.86768]
[1776910400417,37.88,78237.41,0.44,-0.83931,0.00032,4.90503]
[1776910403436,37.88,78237.47,0.44,-0.83934,0.00032,4.90435]
[1776910408471,37.86,78239.62,0.44,-0.83874,0.00032,4.91644]
[1776910413507,37.85,78231.88,0.44,-0.84163,0.00032,4.8511]
[1776910414513,37.85,78226.4,0.44,-0.84337,0.00032,4.81562]
[1776910415520,37.85,78220.79,0.44,-0.84515,0.00031,4.77917]
[1776910417535,37.84,78215.6,0.44,-0.84681,0.00031,4.74485]
[1776910422570,37.83,78217.48,0.44,-0.84633,0.00031,4.75498]
[1776910427605,37.81,78218.53,0.44,-0.84609,0.00031,4.75991]
[1776910432640,37.81,78223.12,0.44,-0.8447,0.00031,4.78854]
[1776910437676,37.8,78221.47,0.44,-0.84528,0.00031,4.77669]
[1776910442710,37.79,78222.24,0.44,-0.84509,0.00031,4.78045]
[1776910447744,37.78,78219.92,0.44,-0.84588,0.00031,4.76428]
[1776910452780,37.77,78217.41,0.44,-0.84671,0.00031,4.74706]
[1776910456812,37.77,78224.76,0.44,-0.84445,0.00032,4.79378]
[1776910458123,37.76,78220.06,0.44,-0.84595,0.00031,4.76283]
[1776910459830,37.76,78215.97,0.44,-0.84724,0.00031,4.73618]
[1776910460837,37.76,78205.62,0.44,-0.85045,0.00031,4.66912]
[1776910461845,37.76,78201.52,0.44,-0.85172,0.00031,4.64233]
[1776910466878,37.76,78201.19,0.44,-0.85183,0.00031,4.64003]
[1776910471914,37.75,78202.49,0.44,-0.85179,0.00031,4.63425]
[1776910473927,37.75,78196.53,0.44,-0.8536,0.0003,4.59582]
[1776910476949,37.76,78191.41,0.44,-0.85514,0.0003,4.56299]
[1776910479970,37.76,78186.06,0.44,-0.85673,0.0003,4.52888]
[1776910485010,37.76,78189.06,0.44,-0.85581,0.0003,4.54865]
[1776910490039,37.76,78188.82,0.44,-0.85591,0.0003,4.54649]
[1776910492053,37.76,78174.89,0.44,-0.86005,0.00029,4.45676]
[1776910493061,37.76,78171.51,0.44,-0.86105,0.00029,4.43484]
[1776910495075,37.75,78164.87,0.44,-0.863,0.00029,4.3919]
[1776910496081,37.75,78161.12,0.44,-0.8641,0.00029,4.36767]
[1776910501127,37.75,78161.04,0.44,-0.86413,0.00029,4.36692]
[1776910502132,37.75,78150.41,0.44,-0.86718,0.00028,4.29887]
[1776910503149,37.75,78145.09,0.44,-0.86868,0.00028,4.26496]
[1776910504151,37.75,78123.07,0.44,-0.87478,0.00027,4.12517]
[1776910505162,37.76,78109.49,0.44,-0.87842,0.00027,4.04018]
[1776910510194,37.76,78104.87,0.44,-0.87965,0.00027,4.01119]
[1776910512208,37.75,78111.31,0.44,-0.87794,0.00027,4.0515]
[1776910517243,37.75,78106.78,0.44,-0.87917,0.00027,4.02254]
[1776910518554,37.75,78082.72,0.44,-0.88545,0.00026,3.87221]
[1776910520291,37.75,78082.71,0.44,-0.88544,0.00026,3.87231]
[1776910521271,37.75,78088.49,0.44,-0.88394,0.00026,3.90858]
[1776910526310,37.76,78096.13,0.44,-0.88194,0.00026,3.95671]
[1776910527316,37.76,78092.03,0.44,-0.88301,0.00026,3.93114]
[1776910528619,37.76,78099.08,0.44,-0.88116,0.00026,3.97537]
[1776910534366,37.76,78098.48,0.44,-0.88165,0.00026,3.95786]
[1776910536380,37.76,78092.63,0.44,-0.88318,0.00026,3.92141]
[1776910541414,37.76,78094.97,0.44,-0.88255,0.00026,3.93645]
[1776910544435,37.76,78098.58,0.44,-0.8816,0.00026,3.95916]
[1776910548759,37.77,78107.11,0.44,-0.87934,0.00027,4.01279]
[1776910551487,37.77,78105.52,0.44,-0.87974,0.00027,4.00333]
[1776910554510,37.77,78114.77,0.44,-0.87723,0.00027,4.06222]
[1776910556520,37.77,78117.87,0.44,-0.87639,0.00027,4.08193]
[1776910557529,37.78,78132.02,0.44,-0.8725,0.00028,4.17197]
[1776910558833,37.78,78135.38,0.44,-0.87155,0.00028,4.19353]
[1776910561566,37.78,78146.51,0.44,-0.86842,0.00028,4.26477]
[1776910562570,37.79,78156.88,0.44,-0.86544,0.00029,4.33149]
[1776910563574,37.79,78168.83,0.44,-0.86197,0.00029,4.40824]
[1776910564658,37.79,78164.27,0.44,-0.86329,0.00029,4.37918]
[1776910566621,37.8,78174.38,0.44,-0.8603,0.00029,4.44481]
[1776910567607,37.8,78177.02,0.44,-0.85951,0.0003,4.46208]
[1776910572642,37.81,78174.26,0.44,-0.86025,0.00029,4.44588]
[1776910574657,37.81,78184.47,0.44,-0.8572,0.0003,4.51202]
[1776910576671,37.82,78186.53,0.44,-0.85657,0.0003,4.52566]
[1776910581705,37.82,78180.3,0.44,-0.85838,0.0003,4.48656]
[1776910584726,37.83,78188.51,0.44,-0.8559,0.0003,4.53998]
[1776910588755,37.83,78174.1,0.44,-0.86015,0.00029,4.44821]
[1776910589763,37.84,78170.26,0.44,-0.86126,0.00029,4.4239]
[1776910591775,37.84,78171.52,0.44,-0.86121,0.00029,4.41854]
[1776910595804,37.85,78166.31,0.44,-0.86268,0.00029,4.38634]
[1776910597818,37.85,78161.2,0.44,-0.86416,0.00029,4.35354]
[1776910602853,37.85,78162.64,0.44,-0.86373,0.00029,4.36306]
[1776910605897,37.85,78174.64,0.44,-0.86021,0.00029,4.44049]
[1776910606883,37.86,78177.99,0.44,-0.85921,0.0003,4.46208]
[1776910611920,37.86,78172.14,0.44,-0.8609,0.00029,4.42537]
[1776910616955,37.87,78172.8,0.44,-0.86063,0.00029,4.43129]
[1776910621995,37.88,78177.52,0.44,-0.85916,0.0003,4.46317]
[1776910623002,37.89,78190.3,0.44,-0.85534,0.0003,4.54545]
[1776910624007,37.89,78192.72,0.44,-0.8546,0.0003,4.56117]
[1776910625016,37.89,78186.86,0.44,-0.85635,0.0003,4.52369]
[1776910626033,37.89,78176.98,0.44,-0.85928,0.0003,4.46054]
[1776910627027,37.89,78173.33,0.44,-0.86034,0.00029,4.43746]
[1776910632068,37.9,78176.64,0.44,-0.8593,0.0003,4.46017]
[1776910634078,37.91,78188.98,0.44,-0.8556,0.0003,4.53985]
[1776910635085,37.91,78191.77,0.44,-0.85475,0.0003,4.55794]
[1776910639399,37.91,78185.29,0.44,-0.85667,0.0003,4.51695]
[1776910645154,37.92,78184.95,0.44,-0.85672,0.0003,4.51586]
[1776910648179,37.93,78191.28,0.44,-0.85479,0.0003,4.55701]
[1776910651202,37.93,78199.51,0.44,-0.85264,0.0003,4.59612]
[1776910652206,37.93,78205.22,0.44,-0.85089,0.00031,4.63287]
[1776910653213,37.93,78210.72,0.44,-0.84919,0.00031,4.66825]
[1776910654220,37.93,78213.51,0.44,-0.84832,0.00031,4.68635]
[1776910655227,37.93,78206.72,0.44,-0.85041,0.00031,4.6428]
[1776910656238,37.93,78205.01,0.44,-0.85094,0.00031,4.63182]
[1776910658248,37.93,78196.73,0.44,-0.85346,0.0003,4.57868]
[1776910659539,37.93,78196.09,0.44,-0.85365,0.0003,4.57467]
[1776910663283,37.94,78201.63,0.44,-0.85195,0.00031,4.61067]
[1776910668317,37.94,78206.28,0.44,-0.85051,0.00031,4.64088]
[1776910671338,37.94,78201.18,0.44,-0.85206,0.00031,4.60826]
[1776910673353,37.94,78196.7,0.44,-0.85341,0.0003,4.5797]
[1776910674359,37.94,78182.85,0.44,-0.85757,0.0003,4.49103]
[1776910675368,37.94,78176.83,0.44,-0.85934,0.0003,4.45277]
[1776910676376,37.95,78170.88,0.44,-0.86107,0.00029,4.41505]
[1776910677381,37.95,78172.05,0.44,-0.86072,0.00029,4.4227]
[1776910679684,37.95,78164.93,0.44,-0.86277,0.00029,4.37782]
[1776910685438,37.96,78163.32,0.44,-0.86321,0.00029,4.36819]
[1776910688465,37.96,78155.09,0.44,-0.86556,0.00029,4.31626]
[1776910692489,37.97,78165.81,0.44,-0.86242,0.00029,4.38548]
[1776910693497,37.97,78166.76,0.44,-0.86214,0.00029,4.39174]
[1776910695510,37.97,78189.83,0.44,-0.85529,0.0003,4.53984]
[1776910696517,37.97,78194.17,0.44,-0.85397,0.0003,4.56785]
[1776910697524,37.97,78200.4,0.44,-0.85207,0.0003,4.60797]
[1776910698530,37.98,78201.71,0.44,-0.85167,0.00031,4.61647]
[1776910699824,37.98,78193.16,0.44,-0.85426,0.0003,4.56179]
[1776910701552,37.98,78186.69,0.44,-0.85619,0.0003,4.52049]
[1776910702559,37.98,78188.67,0.44,-0.85559,0.0003,4.53338]
[1776910707594,37.99,78191.69,0.44,-0.85464,0.0003,4.55366]
[1776910711628,37.99,78200.19,0.44,-0.85238,0.0003,4.59473]
[1776910716663,37.99,78202.43,0.44,-0.85168,0.00031,4.60953]
[1776910719977,38.0,78188.32,0.44,-0.85594,0.0003,4.51944]
[1776910721700,38.0,78181.74,0.44,-0.85788,0.0003,4.47769]
[1776910722707,38.0,78179.82,0.44,-0.85844,0.0003,4.46569]
[1776910727743,38.01,78180.54,0.44,-0.85816,0.0003,4.47175]
[1776910732777,38.02,78180.49,0.44,-0.85811,0.0003,4.47285]
[1776910737813,38.03,78182.86,0.44,-0.85734,0.0003,4.48943]
[1776910741841,38.04,78192.38,0.44,-0.85444,0.0003,4.55131]
[1776910742847,38.04,78202.05,0.44,-0.85148,0.00031,4.61359]
[1776910743856,38.05,78203.84,0.44,-0.85092,0.00031,4.62533]
[1776910748891,38.06,78207.4,0.44,-0.84977,0.00031,4.64939]
[1776910753926,38.06,78210.98,0.44,-0.84861,0.00031,4.67337]
[1776910758961,38.16,78207.18,0.44,-0.84916,0.00031,4.6619]
[1776910760975,38.16,78214.19,0.44,-0.84697,0.00031,4.70716]
[1776910761982,38.17,78221.93,0.44,-0.84454,0.00031,4.75706]
[1776910762989,38.17,78224.55,0.44,-0.8437,0.00032,4.77412]
[1776910763995,38.17,78218.86,0.44,-0.84547,0.00031,4.73798]
[1776910765003,38.17,78211.35,0.44,-0.8478,0.00031,4.69005]
[1776910766009,38.17,78209.93,0.44,-0.84822,0.00031,4.68136]
[1776910768025,38.18,78199.55,0.44,-0.85139,0.0003,4.61541]
[1776910769030,38.18,78199.65,0.44,-0.85134,0.0003,4.61632]
[1776910774066,38.19,78197.27,0.44,-0.85236,0.0003,4.58833]
[1776910779101,38.2,78196.97,0.44,-0.85237,0.0003,4.58801]
[1776910784136,38.21,78195.43,0.44,-0.85276,0.0003,4.57982]
[1776910789171,38.23,78197.99,0.44,-0.85191,0.0003,4.59776]
[1776910793199,38.24,78203.97,0.44,-0.85002,0.00031,4.63715]
[1776910794206,38.24,78210.58,0.44,-0.84797,0.00031,4.6796]
[1776910795214,38.24,78214.51,0.44,-0.84674,0.00031,4.7049]
[1776910797227,38.27,78159.82,0.44,-0.86293,0.00029,4.36124]
[1776910798235,38.27,78134.84,0.44,-0.87001,0.00028,4.20379]
[1776910799243,38.27,78120.37,0.44,-0.87397,0.00027,4.11359]
[1776910800542,38.28,78111.46,0.44,-0.87635,0.00027,4.05859]
[1776910801257,38.28,78111.46,0.44,-0.87633,0.00027,4.05924]
[1776910806290,38.3,78122.5,0.44,-0.87323,0.00027,4.13045]
[1776910807299,38.3,78128.18,0.44,-0.87165,0.00028,4.16655]
[1776910808306,38.31,78141.17,0.44,-0.86801,0.00028,4.24857]
[1776910809313,38.31,78152.68,0.44,-0.86474,0.00029,4.32144]
[1776910810616,38.31,78152.41,0.44,-0.86479,0.00029,4.32027]
[1776910815357,38.33,78147.34,0.44,-0.86611,0.00028,4.29103]
[1776910818377,38.35,78156.27,0.44,-0.86349,0.00029,4.34902]
[1776910819385,38.35,78155.2,0.44,-0.86377,0.00029,4.34275]
[1776910820685,38.35,78149.91,0.44,-0.86526,0.00028,4.3099]
[1776910824420,38.37,78148.61,0.44,-0.86554,0.00028,4.30363]
[1776910826434,38.37,78157.77,0.44,-0.8629,0.00029,4.36193]
[1776910827441,38.37,78160.51,0.44,-0.86209,0.00029,4.37968]
[1776910829456,38.38,78167.01,0.44,-0.86016,0.00029,4.42155]
[1776910830764,38.38,78174.31,0.44,-0.85801,0.00029,4.46809]
[1776910832478,38.39,78169.53,0.44,-0.85973,0.00029,4.42448]
[1776910834494,38.4,78166.65,0.44,-0.86052,0.00029,4.4074]
[1776910839527,38.42,78168.58,0.44,-0.85983,0.00029,4.42234]
[1776910843554,38.47,78159.73,0.44,-0.86209,0.00029,4.3731]
[1776910844561,38.51,78161.47,0.44,-0.86132,0.00029,4.3899]
[1776910847582,38.56,78165.89,0.44,-0.85973,0.00029,4.42428]
[1776910852625,38.58,78164.28,0.44,-0.86008,0.00029,4.41664]
[1776910855643,38.59,78169.61,0.44,-0.85846,0.00029,4.45162]
[1776910860976,38.69,78168.02,0.44,-0.85828,0.00029,4.45521]
[1776910862720,38.69,78162.03,0.44,-0.86001,0.00029,4.41803]
[1776910863708,38.69,78168.48,0.44,-0.85811,0.00029,4.45897]
[1776910864715,38.72,78174.31,0.44,-0.85621,0.00029,4.49959]
[1776910866731,38.77,78175.72,0.44,-0.85548,0.0003,4.51499]
[1776910868750,38.82,78169.79,0.44,-0.85692,0.00029,4.48437]
[1776910872788,38.89,78186.03,0.44,-0.85171,0.0003,4.59443]
[1776910876801,38.9,78199.9,0.44,-0.84745,0.00031,4.68283]
[1776910881120,38.91,78186.76,0.44,-0.85137,0.0003,4.60149]
[1776910882842,38.91,78186.13,0.44,-0.85154,0.0003,4.59791]
[1776910887878,38.93,78192.5,0.44,-0.84951,0.0003,4.64011]
[1776910888884,38.93,78186.44,0.44,-0.85132,0.0003,4.60249]
[1776910889893,38.93,78183.6,0.44,-0.85216,0.0003,4.58489]
[1776910893922,38.94,78192.54,0.44,-0.8498,0.0003,4.62732]
[1776910894934,38.97,78194.03,0.44,-0.84911,0.0003,4.64152]
[1776910896943,38.98,78200.12,0.44,-0.84723,0.00031,4.68038]
[1776910898957,39.0,78202.71,0.44,-0.84627,0.00031,4.69993]
[1776910903992,39.02,78197.98,0.44,-0.84764,0.0003,4.67175]
[1776910908020,39.03,78192.06,0.44,-0.84938,0.0003,4.636]
[1776910910033,39.03,78190.6,0.44,-0.84978,0.0003,4.62764]
[1776910911041,39.03,78183.54,0.44,-0.85189,0.0003,4.5837]
[1776910912048,39.04,78181.5,0.44,-0.85249,0.0003,4.57119]
[1776910917083,39.04,78187.66,0.44,-0.85059,0.0003,4.61085]
[1776910919099,39.05,78184.32,0.44,-0.85157,0.0003,4.59034]
[1776910920104,39.05,78182.53,0.44,-0.8521,0.0003,4.57939]
[1776910922118,39.05,78173.81,0.44,-0.85467,0.00029,4.52524]
[1776910923125,39.05,78171.27,0.44,-0.85541,0.00029,4.50951]
[1776910926145,39.05,78166.37,0.44,-0.85683,0.00029,4.47941]
[1776910928160,39.06,78174.22,0.44,-0.85451,0.0003,4.52864]
[1776910929168,39.06,78176.76,0.44,-0.85375,0.0003,4.54457]
[1776910931181,39.06,78151.81,0.44,-0.86101,0.00029,4.38946]
[1776910932189,39.06,78150.17,0.44,-0.86147,0.00029,4.37955]
[1776910937223,39.07,78159.39,0.44,-0.85875,0.00029,4.43827]
[1776910938232,39.07,78163.52,0.44,-0.85754,0.00029,4.46414]
[1776910940245,39.08,78156.94,0.44,-0.85943,0.00029,4.42357]
[1776910943270,39.08,78166.01,0.44,-0.85677,0.00029,4.48055]
[1776910944272,39.08,78181.62,0.44,-0.85216,0.0003,4.57792]
[1776910945279,39.08,78188.87,0.44,-0.84998,0.0003,4.62337]
[1776910946286,39.08,78190.86,0.44,-0.84938,0.0003,4.63593]
[1776910951628,39.09,78194.45,0.44,-0.84864,0.0003,4.64443]
[1776910953335,39.09,78196.82,0.44,-0.8479,0.0003,4.6596]
[1776910958370,39.1,78192.57,0.44,-0.84912,0.0003,4.63442]
[1776910959377,39.1,78186.03,0.44,-0.85108,0.0003,4.59391]
[1776910960385,39.11,78184.92,0.44,-0.85139,0.0003,4.58734]
[1776910964415,39.12,78166.49,0.44,-0.85678,0.00029,4.47392]
[1776910965422,39.12,78158.31,0.44,-0.85915,0.00029,4.4232]
[1776910966429,39.12,78156.43,0.44,-0.85968,0.00029,4.41171]
[1776910971772,39.12,78158.82,0.44,-0.85895,0.00029,4.4274]
[1776910977510,39.13,78163.76,0.44,-0.85747,0.00029,4.45902]
[1776910979521,39.13,78156.4,0.44,-0.85959,0.00029,4.41363]
[1776910980529,39.14,78151.04,0.44,-0.86112,0.00029,4.3806]
[1776910982543,39.14,78146.92,0.44,-0.86227,0.00028,4.35559]
[1776910985566,39.18,78139.13,0.44,-0.8642,0.00028,4.31327]
[1776910987578,39.19,78137.61,0.44,-0.8646,0.00028,4.30458]
[1776910989592,39.19,78132.31,0.44,-0.86605,0.00028,4.27259]
[1776910990600,39.2,78130.86,0.44,-0.86643,0.00028,4.26406]
[1776910995635,39.21,78118.55,0.44,-0.86973,0.00027,4.19044]
[1776910996641,39.25,78122.57,0.44,-0.8684,0.00027,4.22018]
[1776911001988,39.33,78119.0,0.44,-0.8689,0.00027,4.2089]
[1776911003691,39.36,78125.65,0.44,-0.86684,0.00028,4.25476]
[1776911004698,39.37,78130.46,0.44,-0.86549,0.00028,4.28466]
[1776911005704,39.37,78124.31,0.44,-0.86718,0.00028,4.24732]
[1776911006711,39.37,78110.29,0.44,-0.87099,0.00027,4.16205]
[1776911007718,39.41,78107.77,0.44,-0.87142,0.00027,4.1521]
[1776911012056,39.53,78113.96,0.44,-0.8694,0.00027,4.19128]
[1776911015776,39.53,78106.49,0.44,-0.8714,0.00027,4.14652]
[1776911016783,39.57,78097.21,0.44,-0.87364,0.00027,4.09564]
[1776911017790,39.62,78096.46,0.44,-0.87357,0.00027,4.09717]
[1776911020812,39.75,78102.56,0.44,-0.87116,0.00027,4.15161]
[1776911022126,39.82,78109.6,0.44,-0.86883,0.00027,4.20383]
[1776911025846,39.89,78100.72,0.44,-0.87078,0.00027,4.15993]
[1776911030881,40.07,78099.8,0.44,-0.86997,0.00027,4.17804]
[1776911032196,40.1,78110.46,0.44,-0.86687,0.00027,4.24707]
[1776911033901,40.11,78111.04,0.44,-0.86669,0.00027,4.25092]
[1776911034908,40.11,78104.63,0.44,-0.86841,0.00027,4.21274]
[1776911035915,40.11,78106.81,0.44,-0.86781,0.00027,4.22624]
[1776911036923,40.12,78112.92,0.44,-0.86613,0.00027,4.26336]
[1776911037929,40.12,78113.76,0.44,-0.86589,0.00027,4.26874]
[1776911040957,40.12,78129.34,0.44,-0.86155,0.00028,4.36359]
[1776911042268,40.13,78117.7,0.44,-0.86474,0.00027,4.29401]
[1776911043976,40.13,78111.67,0.44,-0.86639,0.00027,4.25771]
[1776911044984,40.13,78111.22,0.44,-0.86649,0.00027,4.25534]
[1776911050028,40.14,78108.41,0.44,-0.86722,0.00027,4.23934]
[1776911055055,40.14,78109.16,0.44,-0.86698,0.00027,4.24447]
[1776911058082,40.15,78115.26,0.44,-0.86531,0.00027,4.28147]
[1776911060089,40.15,78121.06,0.44,-0.8637,0.00028,4.31675]
[1776911065125,40.16,78125.03,0.44,-0.86256,0.00028,4.34167]
[1776911070160,40.16,78124.79,0.44,-0.86257,0.00028,4.34135]
[1776911073181,40.17,78115.34,0.44,-0.8655,0.00027,4.27093]
[1776911077209,40.18,78124.54,0.44,-0.86291,0.00028,4.32753]
[1776911079225,40.18,78125.58,0.44,-0.8626,0.00028,4.33426]
[1776911084264,40.19,78125.04,0.44,-0.86271,0.00028,4.3319]
[1776911085269,40.19,78109.53,0.44,-0.86695,0.00027,4.23895]
[1776911086275,40.19,78098.0,0.44,-0.87005,0.00027,4.16986]
[1776911087281,40.19,78097.44,0.44,-0.8702,0.00027,4.16651]
[1776911092323,40.2,78085.51,0.44,-0.87333,0.00026,4.09574]
[1776911097354,40.2,78090.82,0.44,-0.87192,0.00026,4.12786]
[1776911099366,40.2,78085.65,0.44,-0.87327,0.00026,4.0972]
[1776911102387,40.2,78096.4,0.44,-0.87041,0.00027,4.16177]
[1776911105421,40.21,78074.06,0.44,-0.87625,0.00026,4.02899]
[1776911106426,40.21,78060.7,0.44,-0.87966,0.00025,3.95015]
[1776911107431,40.21,78055.44,0.44,-0.88097,0.00025,3.91945]
[1776911111479,40.21,78015.88,0.44,-0.89059,0.00024,3.68917]
[1776911112486,40.21,78008.92,0.44,-0.89223,0.00023,3.64905]
[1776911113496,40.22,78013.89,0.44,-0.89104,0.00024,3.67816]
[1776911114498,40.22,78029.83,0.44,-0.88723,0.00024,3.77067]
[1776911115507,40.22,78034.67,0.44,-0.88606,0.00024,3.7989]
[1776911118566,40.22,78040.38,0.44,-0.88465,0.00025,3.83254]
[1776911119535,40.22,78009.05,0.44,-0.89215,0.00023,3.65106]
[1776911120543,40.23,78000.45,0.44,-0.89413,0.00023,3.60224]
[1776911125577,40.24,78005.9,0.44,-0.8928,0.00023,3.63498]
[1776911129613,40.24,78011.22,0.44,-0.89152,0.00023,3.66651]
[1776911130613,40.24,78001.56,0.44,-0.89377,0.00023,3.61102]
[1776911131621,40.25,77993.7,0.44,-0.89589,0.00023,3.55298]
[1776911136655,40.25,77994.67,0.44,-0.89565,0.00023,3.55916]
[1776911141690,40.26,78006.26,0.44,-0.89294,0.00023,3.62631]
[1776911143045,40.26,78012.99,0.44,-0.89135,0.00024,3.66523]
[1776911148739,40.27,78027.98,0.44,-0.88773,0.00024,3.75302]
[1776911150755,40.27,78042.98,0.44,-0.88408,0.00025,3.8404]
[1776911151762,40.27,78048.42,0.44,-0.88274,0.00025,3.87215]
[1776911153119,40.27,78051.91,0.44,-0.88186,0.00025,3.89272]
[1776911156797,40.28,78060.48,0.44,-0.87965,0.00025,3.94435]
[1776911158810,40.28,78067.43,0.44,-0.87786,0.00026,3.98595]
[1776911159819,40.28,78073.29,0.44,-0.87635,0.00026,4.02081]
[1776911160837,40.28,78086.71,0.44,-0.87285,0.00026,4.10055]
[1776911163206,40.28,78110.74,0.44,-0.86643,0.00027,4.24401]
[1776911164862,40.28,78100.56,0.44,-0.86918,0.00027,4.183]
[1776911165869,40.28,78092.96,0.44,-0.8712,0.00027,4.1377]
[1776911168909,40.28,78099.95,0.44,-0.86934,0.00027,4.17953]
[1776911173944,40.28,78099.97,0.44,-0.86933,0.00027,4.17966]
[1776911177005,40.26,78063.83,0.44,-0.87888,0.00025,3.96241]
[1776911181040,40.27,78058.21,0.44,-0.88029,0.00025,3.92947]
[1776911183354,40.26,78065.54,0.44,-0.87846,0.00025,3.97215]
[1776911186073,40.26,78070.64,0.44,-0.87715,0.00026,4.00236]
[1776911188087,40.27,78075.36,0.44,-0.87591,0.00026,4.03077]
[1776911192115,40.27,78069.98,0.44,-0.87762,0.00026,3.98568]
[1776911196143,40.28,78064.66,0.44,-0.87894,0.00025,3.9551]
[1776911201179,40.28,78067.75,0.44,-0.87814,0.00026,3.97362]
[1776911206229,40.28,78063.69,0.44,-0.87916,0.00025,3.94996]
[1776911207237,40.28,78055.92,0.44,-0.88112,0.00025,3.90424]
[1776911209250,40.28,78067.35,0.44,-0.87824,0.00026,3.97123]
[1776911214285,40.29,78065.64,0.44,-0.87864,0.00025,3.96199]
[1776911219326,40.28,78059.74,0.44,-0.88019,0.00025,3.92606]
[1776911223638,40.27,78053.23,0.44,-0.88186,0.00025,3.88702]
[1776911226372,40.27,78047.74,0.44,-0.88324,0.00025,3.85448]
[1776911231407,40.27,78050.06,0.44,-0.88268,0.00025,3.86763]
[1776911232414,40.27,78055.26,0.44,-0.88139,0.00025,3.89805]
[1776911234428,40.27,78065.16,0.44,-0.87889,0.00025,3.95628]
[1776911235435,40.27,78065.74,0.44,-0.87874,0.00025,3.95973]
[1776911240470,40.27,78066.72,0.44,-0.87849,0.00026,3.96562]
[1776911245506,40.27,78070.36,0.44,-0.87755,0.00026,3.98713]
[1776911250542,40.26,78068.86,0.44,-0.87797,0.00026,3.97748]
[1776911251548,40.26,78070.85,0.44,-0.87783,0.00026,3.97482]
[1776911255576,40.25,78067.66,0.44,-0.87869,0.00026,3.95497]
[1776911256583,40.25,78064.58,0.44,-0.87949,0.00025,3.93657]
[1776911261618,40.24,78063.84,0.44,-0.87972,0.00025,3.9312]
[1776911264641,40.24,78056.69,0.44,-0.88155,0.00025,3.88855]
[1776911269673,40.23,78056.37,0.44,-0.88166,0.00025,3.88602]
[1776911274710,40.23,78061.46,0.44,-0.88041,0.00025,3.9152]
[1776911279745,40.22,78051.86,0.44,-0.88285,0.00025,3.85804]
[1776911280752,40.22,78051.65,0.44,-0.88291,0.00025,3.85671]
[1776911285786,40.22,78051.17,0.44,-0.88304,0.00025,3.8535]
[1776911290823,40.22,78048.07,0.44,-0.88383,0.00025,3.83499]
[1776911292837,40.22,78057.83,0.44,-0.8814,0.00025,3.89214]
[1776911295857,40.21,78059.22,0.44,-0.88106,0.00025,3.89993]
[1776911297872,40.21,78067.03,0.44,-0.8791,0.00025,3.94569]
[1776911298879,40.21,78069.3,0.44,-0.87853,0.00026,3.9589]
[1776911304201,40.21,78069.1,0.44,-0.87855,0.00026,3.95834]
[1776911308948,40.22,78062.34,0.44,-0.88023,0.00025,3.91944]
[1776911310964,40.22,78061.43,0.44,-0.88047,0.00025,3.91376]
[1776911311969,40.22,78062.27,0.44,-0.88062,0.00025,3.90441]
[1776911317005,40.21,78054.42,0.44,-0.88262,0.00025,3.85766]
[1776911319019,40.21,78052.26,0.44,-0.88316,0.00025,3.8449]
[1776911321039,40.21,78040.96,0.44,-0.88596,0.00025,3.77875]
[1776911322045,40.21,78018.38,0.44,-0.8914,0.00024,3.64787]
[1776911323051,40.21,78013.27,0.44,-0.89259,0.00023,3.61871]
[1776911327079,40.21,78011.93,0.44,-0.8929,0.00023,3.6111]
[1776911329094,40.22,78006.64,0.44,-0.89413,0.00023,3.58083]
[1776911330101,40.22,78010.59,0.44,-0.89321,0.00023,3.60355]
[1776911332116,40.22,78014.31,0.44,-0.89233,0.00024,3.625]
[1776911337150,40.22,78026.14,0.44,-0.88951,0.00024,3.69358]
[1776911338158,40.22,78026.98,0.44,-0.8893,0.00024,3.69863]
[1776911343194,40.23,78034.41,0.44,-0.88747,0.00024,3.74257]
[1776911346216,40.23,78047.39,0.44,-0.88428,0.00025,3.81852]
[1776911347224,40.23,78056.66,0.44,-0.88197,0.00025,3.87284]
[1776911348230,40.23,78058.02,0.44,-0.88164,0.00025,3.88074]
[1776911351251,40.23,78052.78,0.44,-0.88295,0.00025,3.84996]
[1776911356286,40.23,78055.6,0.44,-0.88226,0.00025,3.86622]
[1776911361321,40.22,78050.26,0.44,-0.8836,0.00025,3.83454]
[1776911364626,40.22,78036.4,0.44,-0.88702,0.00024,3.75351]
[1776911370385,40.22,78039.65,0.44,-0.88621,0.00024,3.77274]
[1776911372400,40.22,78040.8,0.44,-0.88628,0.00024,3.76545]
[1776911377436,40.23,78042.62,0.44,-0.88582,0.00025,3.7764]
[1776911382470,40.23,78042.6,0.44,-0.88582,0.00025,3.77653]
[1776911387505,40.23,78042.13,0.44,-0.88592,0.00025,3.77402]
[1776911392540,40.23,78041.12,0.44,-0.88615,0.00024,3.76846]
[1776911397575,40.24,78040.44,0.44,-0.88631,0.00024,3.76487]
[1776911402609,40.24,78049.9,0.44,-0.88396,0.00025,3.82045]
[1776911403617,40.24,78041.21,0.44,-0.8861,0.00024,3.76971]
[1776911404628,40.24,78042.49,0.44,-0.88578,0.00025,3.77725]
[1776911405631,40.24,78055.33,0.44,-0.8826,0.00025,3.85239]
[1776911406638,40.24,78061.59,0.44,-0.88103,0.00025,3.88911]
[1776911407645,40.24,78060.33,0.44,-0.88135,0.00025,3.8816]
[1776911410666,40.24,78053.87,0.44,-0.88296,0.00025,3.84392]
[1776911412681,40.24,78045.98,0.44,-0.88492,0.00025,3.79769]
[1776911413688,40.24,78040.44,0.44,-0.88628,0.00024,3.7654]
[1776911415708,40.24,78046.04,0.44,-0.8849,0.00025,3.79816]
[1776911420737,40.24,78038.97,0.44,-0.88663,0.00024,3.75708]
[1776911422753,40.24,78044.46,0.44,-0.88528,0.00025,3.78921]
[1776911426778,40.24,78049.77,0.44,-0.88396,0.00025,3.82032]
[1776911431814,40.24,78047.23,0.44,-0.88495,0.00025,3.79129]
[1776911434837,40.24,78039.0,0.44,-0.88697,0.00024,3.74337]
[1776911435844,40.24,78040.02,0.44,-0.88672,0.00024,3.74939]
[1776911437856,40.24,78029.05,0.44,-0.88937,0.00024,3.68594]
[1776911438863,40.25,78028.13,0.44,-0.88958,0.00024,3.6808]
[1776911441888,40.25,78018.52,0.44,-0.89187,0.00024,3.62543]
[1776911442891,40.25,78013.0,0.44,-0.89317,0.00023,3.59372]
[1776911443898,40.25,78008.23,0.44,-0.89428,0.00023,3.56644]
[1776911445912,40.25,78006.6,0.44,-0.89467,0.00023,3.55698]
[1776911450946,40.24,78005.96,0.44,-0.89486,0.00023,3.5522]
[1776911455291,40.24,77996.58,0.44,-0.89703,0.00023,3.49843]
[1776911457031,40.23,77994.75,0.44,-0.89746,0.00023,3.48777]
[1776911458038,40.23,77988.91,0.44,-0.89879,0.00023,3.45456]
[1776911459045,40.23,77986.23,0.44,-0.89939,0.00022,3.43934]
[1776911462067,40.23,77978.25,0.44,-0.90118,0.00022,3.39423]
[1776911463074,40.23,77972.83,0.44,-0.90238,0.00022,3.36386]
[1776911464083,40.23,77973.52,0.44,-0.90222,0.00022,3.36778]
[1776911468109,40.23,77981.61,0.44,-0.90042,0.00022,3.4134]
[1776911471130,40.23,77987.32,0.44,-0.89915,0.00022,3.44557]
[1776911473148,40.24,77985.97,0.44,-0.89943,0.00022,3.43845]
[1776911474153,40.24,77977.64,0.44,-0.90129,0.00022,3.39153]
[1776911475434,40.24,77985.06,0.44,-0.89963,0.00022,3.4333]
[1776911477173,40.24,77985.98,0.44,-0.89943,0.00022,3.43849]
[1776911478181,40.24,77991.1,0.44,-0.89826,0.00023,3.46771]
[1776911480195,40.24,77991.23,0.44,-0.89823,0.00023,3.46859]
[1776911485510,40.25,77993.08,0.44,-0.89777,0.00023,3.48004]
[1776911491272,40.25,77991.05,0.44,-0.89857,0.00023,3.45482]
[1776911495579,40.25,77998.73,0.44,-0.89683,0.00023,3.49821]
[1776911498322,40.25,78011.75,0.44,-0.8938,0.00023,3.57277]
[1776911499328,40.25,78012.18,0.44,-0.8937,0.00023,3.57528]
[1776911503361,40.25,78018.49,0.44,-0.8922,0.00024,3.61189]
[1776911507385,40.26,78012.58,0.44,-0.89355,0.00023,3.57902]
[1776911509400,40.27,78007.65,0.44,-0.89466,0.00023,3.55181]
[1776911514434,40.28,78006.52,0.44,-0.89484,0.00023,3.54723]
[1776911519469,40.29,78010.19,0.44,-0.89392,0.00023,3.56994]
[1776911521485,40.3,78017.05,0.44,-0.89228,0.00024,3.60986]
[1776911523499,40.3,78022.67,0.44,-0.89094,0.00024,3.64244]
[1776911524506,40.3,78035.81,0.44,-0.88777,0.00024,3.71873]
[1776911527527,40.3,78045.76,0.44,-0.88532,0.00025,3.7768]
[1776911532562,40.3,78047.13,0.44,-0.88498,0.00025,3.78493]
[1776911537596,40.3,78046.29,0.44,-0.88518,0.00025,3.78016]
[1776911541629,40.31,78039.56,0.44,-0.88682,0.00024,3.74119]
[1776911542637,40.31,78030.85,0.44,-0.88893,0.00024,3.69088]
[1776911547671,40.31,78035.44,0.44,-0.88778,0.00024,3.71831]
[1776911552707,40.32,78031.79,0.44,-0.88899,0.00024,3.68384]
[1776911553713,40.32,78026.1,0.44,-0.89035,0.00024,3.65124]
[1776911557742,40.33,78036.46,0.44,-0.88782,0.00024,3.71191]
[1776911559756,40.33,78029.57,0.44,-0.88947,0.00024,3.67239]
[1776911564792,40.34,78030.31,0.44,-0.88925,0.00024,3.67764]
[1776911569826,40.34,78028.91,0.44,-0.88955,0.00024,3.67047]
[1776911574861,40.35,78031.58,0.44,-0.88887,0.00024,3.6868]
[1776911579896,40.35,78030.52,0.44,-0.8891,0.00024,3.68122]
[1776911582917,40.35,78038.7,0.44,-0.88714,0.00024,3.72808]
[1776911584930,40.35,78038.99,0.44,-0.88707,0.00024,3.72963]
[1776911588958,40.35,78045.75,0.44,-0.88541,0.00025,3.7689]
[1776911590973,40.35,78038.08,0.44,-0.88729,0.00024,3.72442]
[1776911591979,40.35,78035.32,0.44,-0.88796,0.00024,3.70852]
[1776911597016,40.35,78040.37,0.44,-0.88673,0.00024,3.73775]
[1776911602051,40.35,78040.05,0.44,-0.88681,0.00024,3.73592]
[1776911607086,40.35,78039.69,0.44,-0.88688,0.00024,3.73422]
[1776911608093,40.35,78049.21,0.44,-0.88453,0.00025,3.78964]
[1776911609100,40.35,78051.72,0.44,-0.88391,0.00025,3.80427]
[1776911614135,40.35,78044.99,0.44,-0.88594,0.00025,3.7508]
[1776911616427,40.35,78040.34,0.44,-0.88707,0.00024,3.72394]
[1776911622200,40.34,78042.14,0.44,-0.88669,0.00024,3.73306]
[1776911624214,40.35,78035.9,0.44,-0.8882,0.00024,3.69711]
[1776911629249,40.35,78037.56,0.44,-0.88777,0.00024,3.7074]
[1776911634284,40.35,78034.69,0.44,-0.88848,0.00024,3.69036]
[1776911636568,40.34,78015.49,0.44,-0.89309,0.00024,3.57929]
[1776911638312,40.34,78012.08,0.44,-0.8939,0.00023,3.55955]
[1776911643347,40.33,78013.49,0.44,-0.89362,0.00023,3.56644]
[1776911648382,40.32,78012.8,0.44,-0.89383,0.00023,3.56134]
[1776911652410,40.32,78020.35,0.44,-0.89209,0.00024,3.60366]
[1776911653417,40.32,78024.73,0.44,-0.89106,0.00024,3.62855]
[1776911656709,40.31,78035.48,0.44,-0.8885,0.00024,3.69006]
[1776911660466,40.31,78037.15,0.44,-0.88807,0.00024,3.70018]
[1776911665501,40.32,78037.26,0.44,-0.88802,0.00024,3.70153]
[1776911670541,40.32,78026.82,0.44,-0.89052,0.00024,3.64163]
[1776911671546,40.32,78021.3,0.44,-0.89219,0.00024,3.59572]
[1776911672552,40.32,78018.82,0.44,-0.89278,0.00024,3.58145]
[1776911674568,40.32,78012.5,0.44,-0.89427,0.00023,3.54503]
[1776911679601,40.31,78011.89,0.44,-0.89447,0.00023,3.54019]
[1776911682623,40.31,78017.25,0.44,-0.89323,0.00024,3.5704]
[1776911683630,40.31,78028.66,0.44,-0.89053,0.00024,3.63588]
[1776911684636,40.31,78035.17,0.44,-0.88896,0.00024,3.67345]
[1776911686922,40.31,78029.41,0.44,-0.89035,0.00024,3.64018]
[1776911692694,40.3,78028.64,0.44,-0.89056,0.00024,3.63521]
[1776911697729,40.3,78025.81,0.44,-0.89125,0.00024,3.61859]
[1776911701758,40.3,78019.79,0.44,-0.89268,0.00024,3.58387]
[1776911707062,40.29,78015.23,0.44,-0.89381,0.00023,3.55649]
[1776911712836,40.28,78014.72,0.44,-0.89396,0.00023,3.55274]
[1776911713841,40.28,78020.67,0.44,-0.89256,0.00024,3.58681]
[1776911714848,40.28,78033.05,0.44,-0.88961,0.00024,3.65798]
[1776911717133,40.28,78038.73,0.44,-0.88823,0.00024,3.69086]
[1776911722904,40.29,78033.26,0.44,-0.88951,0.00024,3.6602]
[1776911727939,40.29,78028.65,0.44,-0.89061,0.00024,3.63392]
[1776911731966,40.29,78034.05,0.44,-0.88966,0.00024,3.65107]
[1776911734988,40.29,78040.13,0.44,-0.88821,0.00024,3.68571]
[1776911740030,40.29,78035.31,0.44,-0.88935,0.00024,3.6585]
[1776911745063,40.3,78045.34,0.44,-0.88688,0.00025,3.71723]
[1776911746071,40.3,78050.48,0.44,-0.88561,0.00025,3.74718]
[1776911751105,40.3,78047.35,0.44,-0.88638,0.00025,3.72909]
[1776911756142,40.3,78048.0,0.44,-0.88621,0.00025,3.73304]
[1776911757147,40.3,78057.72,0.44,-0.8838,0.00025,3.78972]
[1776911758155,40.3,78065.55,0.44,-0.88183,0.00025,3.83549]
[1776911759161,40.3,78066.66,0.44,-0.88155,0.00025,3.84188]
[1776911762181,40.3,78076.96,0.44,-0.87893,0.00026,3.90214]
[1776911763188,40.3,78094.86,0.44,-0.87426,0.00026,4.00786]
[1776911764196,40.3,78101.94,0.44,-0.87238,0.00027,4.0498]
[1776911765204,40.3,78102.25,0.44,-0.87231,0.00027,4.05147]
[1776911768224,40.29,78107.44,0.44,-0.87094,0.00027,4.08183]
[1776911770237,40.29,78112.08,0.44,-0.86971,0.00027,4.10904]
[1776911775273,40.28,78114.43,0.44,-0.86913,0.00027,4.1218]
[1776911780314,40.27,78102.79,0.44,-0.87234,0.00027,4.05092]
[1776911781321,40.26,78095.24,0.44,-0.87436,0.00026,4.00566]
[1776911782328,40.26,78093.6,0.44,-0.87481,0.00026,3.99561]
[1776911787625,40.25,78088.9,0.44,-0.87611,0.00026,3.96631]
[1776911791391,40.25,78075.99,0.44,-0.87984,0.00026,3.87534]
[1776911792398,40.25,78074.75,0.44,-0.88017,0.00026,3.86788]
[1776911797697,40.24,78063.28,0.44,-0.88311,0.00025,3.79984]
[1776911799450,40.24,78060.76,0.44,-0.88376,0.00025,3.78492]
[1776911803478,40.24,78056.58,0.44,-0.8848,0.00025,3.76044]
[1776911806499,40.24,78061.88,0.44,-0.88348,0.00025,3.79146]
[1776911807767,40.24,78065.09,0.44,-0.88267,0.00025,3.81022]
[1776911812541,40.24,78059.1,0.44,-0.88419,0.00025,3.77487]
[1776911816569,40.24,78048.79,0.44,-0.88677,0.00025,3.71437]
[1776911817837,40.23,78044.09,0.44,-0.88794,0.00024,3.68662]
[1776911822614,40.23,78036.24,0.44,-0.88988,0.00024,3.64041]
[1776911823621,40.23,78018.28,0.44,-0.89417,0.00024,3.53695]
[1776911824654,40.23,78014.66,0.44,-0.89502,0.00023,3.51626]
[1776911827911,40.22,78020.31,0.44,-0.89371,0.00024,3.54815]
[1776911833692,40.21,78005.95,0.44,-0.89712,0.00023,3.46467]
[1776911834697,40.21,78002.57,0.44,-0.8979,0.00023,3.44534]
[1776911837981,40.21,77997.32,0.44,-0.89912,0.00023,3.41519]
[1776911840749,40.21,77981.37,0.44,-0.9027,0.00022,3.3254]
[1776911841750,40.21,77975.93,0.44,-0.90389,0.00022,3.2951]
[1776911842758,40.21,77972.62,0.44,-0.90461,0.00022,3.27678]
[1776911848052,40.2,77971.33,0.44,-0.90493,0.00022,3.2686]
[1776911850814,40.2,77980.15,0.44,-0.90301,0.00022,3.3174]
[1776911851821,40.2,77984.54,0.44,-0.9024,0.00022,3.32784]
[1776911852831,40.2,77991.25,0.44,-0.9009,0.00022,3.36554]
[1776911853835,40.2,77978.15,0.44,-0.90381,0.00022,3.29217]
[1776911854843,40.2,77973.02,0.44,-0.90493,0.00022,3.26374]
[1776911858125,40.2,77980.19,0.44,-0.90336,0.00022,3.30365]
[1776911859877,40.2,77986.0,0.44,-0.90208,0.00022,3.33594]
[1776911860884,40.19,77990.04,0.44,-0.90118,0.00022,3.35837]
[1776911862923,40.19,77991.14,0.44,-0.90094,0.00022,3.36458]
[1776911863905,40.19,77963.48,0.44,-0.90701,0.00021,3.21051]
[1776911864911,40.2,77955.71,0.44,-0.90866,0.00021,3.16801]
[1776911865919,40.2,77954.47,0.44,-0.90892,0.00021,3.16121]
[1776911868195,40.2,77946.19,0.44,-0.91065,0.00021,3.11604]
[1776911869949,40.2,77944.74,0.44,-0.91095,0.00021,3.10831]
[1776911872979,40.2,77921.65,0.44,-0.91564,0.0002,2.98409]
[1776911873979,40.2,77912.11,0.44,-0.91751,0.0002,2.93401]
[1776911877003,40.2,77921.73,0.44,-0.91561,0.0002,2.98504]
[1776911878271,40.21,77928.9,0.44,-0.91415,0.0002,3.0239]
[1776911883047,40.21,77938.49,0.44,-0.91216,0.00021,3.07659]
[1776911885061,40.21,77947.44,0.44,-0.9103,0.00021,3.1253]
[1776911886088,40.21,77964.18,0.44,-0.90675,0.00021,3.21708]
[1776911888353,40.22,77927.16,0.44,-0.91445,0.0002,3.01587]
[1776911889122,40.22,77927.16,0.44,-0.91443,0.0002,3.0164]
[1776911890130,40.22,77919.31,0.44,-0.91598,0.0002,2.97506]
[1776911892143,40.23,77927.72,0.44,-0.91427,0.0002,3.02077]
[1776911893150,40.23,77922.05,0.44,-0.9154,0.0002,2.99069]
[1776911896171,40.23,77916.86,0.44,-0.91641,0.0002,2.96351]
[1776911897178,40.24,77908.44,0.44,-0.91805,0.0002,2.9193]
[1776911898435,40.24,77899.39,0.44,-0.9198,0.00019,2.87178]
[1776911902212,40.24,77907.04,0.44,-0.91832,0.00019,2.9121]
[1776911907248,40.24,77908.52,0.44,-0.91804,0.0002,2.91975]
[1776911910269,40.24,77917.92,0.44,-0.91616,0.0002,2.97021]
[1776911911279,40.24,77919.39,0.44,-0.91619,0.0002,2.96484]
[1776911913327,40.24,77914.36,0.44,-0.91718,0.0002,2.93833]
[1776911914308,40.24,77885.79,0.44,-0.92267,0.00019,2.78891]
[1776911915316,40.25,77860.75,0.44,-0.92724,0.00018,2.66141]
[1776911916322,40.25,77861.93,0.44,-0.92702,0.00018,2.66771]
[1776911917333,40.25,77867.66,0.44,-0.92598,0.00018,2.6967]
[1776911919352,40.25,77869.91,0.44,-0.92558,0.00018,2.70804]
[1776911924434,40.25,77869.29,0.44,-0.9257,0.00018,2.70473]
[1776911927415,40.25,77862.44,0.44,-0.92693,0.00018,2.66998]
[1776911929431,40.25,77858.89,0.44,-0.92757,0.00018,2.65217]
[1776911934465,40.25,77861.41,0.44,-0.92707,0.00018,2.66608]
[1776911936487,40.25,77867.91,0.44,-0.9259,0.00018,2.69896]
[1776911939501,40.25,77851.72,0.44,-0.92879,0.00018,2.61735]
[1776911940513,40.25,77849.58,0.44,-0.92917,0.00017,2.60678]
[1776911943529,40.26,77844.41,0.44,-0.93006,0.00017,2.58142]
[1776911944538,40.26,77837.31,0.44,-0.93127,0.00017,2.54654]
[1776911945543,40.26,77846.2,0.44,-0.92973,0.00017,2.59067]
[1776911946549,40.26,77847.3,0.44,-0.92954,0.00017,2.59627]
[1776911951587,40.27,77846.07,0.44,-0.92973,0.00017,2.59085]
[1776911953598,40.27,77853.36,0.44,-0.92844,0.00018,2.62743]
[1776911958860,40.28,77867.2,0.44,-0.92592,0.00018,2.69832]
[1776911959641,40.28,77867.21,0.44,-0.92592,0.00018,2.69839]
[1776911961658,40.28,77872.59,0.44,-0.92495,0.00018,2.72567]
[1776911962662,40.28,77881.68,0.44,-0.92326,0.00019,2.77249]
[1776911963670,40.28,77886.82,0.44,-0.92229,0.00019,2.79919]
[1776911965683,40.28,77879.37,0.44,-0.92367,0.00019,2.76123]
[1776911967697,40.29,77885.64,0.44,-0.92248,0.00019,2.79393]
[1776911971725,40.29,77894.89,0.44,-0.92104,0.00019,2.82929]
[1776911972733,40.29,77898.14,0.44,-0.92041,0.00019,2.84631]
[1776911977767,40.29,77891.21,0.44,-0.92171,0.00019,2.8108]
[1776911979000,40.3,77885.52,0.44,-0.92278,0.00019,2.78158]
[1776911980788,40.3,77858.85,0.44,-0.92761,0.00018,2.64679]
[1776911981798,40.3,77838.92,0.44,-0.93109,0.00017,2.54777]
[1776911982804,40.31,77845.61,0.44,-0.92992,0.00017,2.58136]
[1776911983810,40.31,77852.06,0.44,-0.92878,0.00018,2.61358]
[1776911984815,40.31,77853.37,0.44,-0.92855,0.00018,2.62024]
[1776911987838,40.31,77861.85,0.44,-0.92703,0.00018,2.66305]
[1776911989075,40.31,77870.09,0.44,-0.92555,0.00018,2.70474]
[1776911989851,40.31,77870.09,0.44,-0.92555,0.00018,2.70473]
[1776911994891,40.31,77875.6,0.44,-0.92452,0.00018,2.73337]
[1776911999144,40.32,77881.75,0.44,-0.92337,0.00019,2.76519]
[1776912002946,40.32,77879.51,0.44,-0.92375,0.00018,2.75457]
[1776912003960,40.32,77878.92,0.44,-0.92385,0.00018,2.75179]
[1776912005968,40.33,77888.64,0.44,-0.92202,0.00019,2.80225]
[1776912006975,40.33,77890.78,0.44,-0.92161,0.00019,2.81348]
[1776912011003,40.33,77895.34,0.44,-0.92073,0.00019,2.83767]
[1776912013020,40.33,77900.55,0.44,-0.91972,0.00019,2.86503]
[1776912017103,40.34,77893.89,0.44,-0.92099,0.00019,2.83062]
[1776912018073,40.34,77860.19,0.44,-0.9272,0.00018,2.65843]
[1776912019315,40.34,77862.4,0.44,-0.92678,0.00018,2.67018]
[1776912025126,40.35,77867.01,0.44,-0.9259,0.00018,2.69469]
[1776912027138,40.35,77873.02,0.44,-0.92481,0.00018,2.72517]
[1776912031165,40.35,77878.0,0.44,-0.92423,0.00018,2.7372]
[1776912035192,40.35,77870.43,0.44,-0.92562,0.00018,2.69845]
[1776912039472,40.35,77869.79,0.44,-0.92574,0.00018,2.69522]
[1776912041235,40.35,77839.79,0.44,-0.93103,0.00017,2.54563]
[1776912042242,40.35,77831.1,0.44,-0.93251,0.00017,2.50307]
[1776912043251,40.35,77829.98,0.44,-0.9327,0.00017,2.49762]
[1776912047278,40.35,77823.67,0.44,-0.93375,0.00017,2.46707]
[1776912051305,40.35,77820.08,0.44,-0.93434,0.00017,2.44997]
[1776912054326,40.35,77812.72,0.44,-0.93554,0.00016,2.41494]
[1776912059611,40.35,77819.62,0.44,-0.93439,0.00017,2.44848]
[1776912062393,40.36,77813.35,0.44,-0.93541,0.00016,2.41867]
[1776912067428,40.36,77816.21,0.44,-0.93493,0.00016,2.43284]
[1776912068435,40.36,77823.01,0.44,-0.93381,0.00017,2.46547]
[1776912069442,40.36,77823.36,0.44,-0.93375,0.00017,2.46704]
[1776912072463,40.35,77829.32,0.44,-0.93277,0.00017,2.49552]
[1776912077497,40.35,77823.5,0.44,-0.93377,0.00017,2.46653]
[1776912082533,40.34,77830.46,0.44,-0.93263,0.00017,2.49958]
[1776912086560,40.34,77836.13,0.44,-0.93169,0.00017,2.5265]
[1776912091599,40.34,77836.01,0.44,-0.932,0.00017,2.51375]
[1776912093610,40.35,77846.38,0.44,-0.93021,0.00017,2.56509]
[1776912095624,40.35,77841.28,0.44,-0.93108,0.00017,2.54032]
[1776912097638,40.35,77837.96,0.44,-0.93163,0.00017,2.52448]
[1776912100660,40.36,77843.61,0.44,-0.93064,0.00017,2.55289]
[1776912105700,40.36,77847.11,0.44,-0.92999,0.00017,2.57122]
[1776912108720,40.37,77842.14,0.44,-0.93083,0.00017,2.54731]
[1776912112755,40.37,77831.9,0.44,-0.93255,0.00017,2.49794]
[1776912113754,40.37,77812.63,0.44,-0.93575,0.00016,2.40505]
[1776912114760,40.37,77800.67,0.44,-0.93767,0.00016,2.34845]
[1776912115766,40.37,77800.02,0.44,-0.93777,0.00016,2.34553]
[1776912120813,40.39,77798.63,0.44,-0.93793,0.00016,2.34082]
[1776912124830,40.39,77787.51,0.44,-0.93966,0.00015,2.28942]
[1776912127850,40.39,77793.11,0.44,-0.93877,0.00016,2.31582]
[1776912130108,40.39,77798.99,0.44,-0.93784,0.00016,2.3435]
[1776912131878,40.39,77804.9,0.44,-0.93689,0.00016,2.37146]
[1776912134899,40.4,77812.92,0.44,-0.93556,0.00016,2.41051]
[1776912140178,40.42,77819.28,0.44,-0.93444,0.00016,2.4433]
[1776912141948,40.48,77822.45,0.44,-0.93362,0.00017,2.46704]
[1776912145976,40.52,77828.0,0.44,-0.93251,0.00017,2.49894]
[1776912150252,40.53,77807.82,0.44,-0.93579,0.00016,2.40367]
[1776912151016,40.53,77807.82,0.44,-0.93608,0.00016,2.3916]
[1776912154032,40.53,77815.35,0.44,-0.93485,0.00016,2.42744]
[1776912157054,40.53,77822.35,0.44,-0.9337,0.00017,2.4609]
[1776912159068,40.53,77815.68,0.44,-0.9348,0.00016,2.42887]
[1776912160323,40.53,77799.24,0.44,-0.93745,0.00016,2.3511]
[1776912162089,40.53,77791.09,0.44,-0.93873,0.00016,2.31326]
[1776912163100,40.53,77791.34,0.44,-0.93869,0.00016,2.31461]
[1776912165113,40.54,77797.17,0.44,-0.93776,0.00016,2.34217]
[1776912166180,40.54,77798.73,0.44,-0.9375,0.00016,2.34962]
[1776912168145,40.54,77787.87,0.44,-0.9392,0.00016,2.29935]
[1776912169152,40.54,77785.98,0.44,-0.93949,0.00015,2.29083]
[1776912172173,40.58,77782.5,0.44,-0.93985,0.00015,2.27995]
[1776912176209,40.63,77789.61,0.44,-0.93849,0.00016,2.32037]
[1776912177224,40.64,77794.81,0.44,-0.93767,0.00016,2.34475]
[1776912178222,40.64,77791.97,0.44,-0.93811,0.00016,2.33166]
[1776912183258,40.64,77796.62,0.44,-0.93735,0.00016,2.35407]
[1776912187286,40.64,77805.4,0.44,-0.93593,0.00016,2.39571]
[1776912188293,40.64,77806.38,0.44,-0.93577,0.00016,2.40037]
[1776912193328,40.65,77800.64,0.44,-0.93669,0.00016,2.37347]
[1776912198364,40.65,77798.92,0.44,-0.93696,0.00016,2.36571]
[1776912202392,40.65,77804.44,0.44,-0.93606,0.00016,2.3919]
[1776912205413,40.65,77812.45,0.44,-0.93476,0.00016,2.42991]
[1776912208434,40.65,77817.83,0.44,-0.93388,0.00017,2.45553]
[1776912210679,40.65,77819.83,0.44,-0.93355,0.00017,2.46498]
[1776912213470,40.65,77821.02,0.44,-0.93367,0.00017,2.45775]
[1776912214479,40.65,77826.9,0.44,-0.93269,0.00017,2.48598]
[1776912215483,40.65,77827.94,0.44,-0.9325,0.00017,2.49136]
[1776912219511,40.65,77833.63,0.44,-0.93156,0.00017,2.51844]
[1776912223541,40.64,77837.2,0.44,-0.93095,0.00017,2.53561]
[1776912228574,40.65,77838.15,0.44,-0.93074,0.00017,2.54159]
[1776912230820,40.66,77860.43,0.44,-0.92682,0.00018,2.65221]
[1776912231595,40.66,77860.43,0.44,-0.92681,0.00018,2.65243]
[1776912232602,40.66,77860.53,0.44,-0.92679,0.00018,2.65303]
[1776912237642,40.68,77862.83,0.44,-0.9263,0.00018,2.66668]
[1776912240661,40.68,77869.74,0.44,-0.92501,0.00018,2.70264]
[1776912245697,40.7,77869.31,0.44,-0.92502,0.00018,2.70229]
[1776912248722,40.71,77876.95,0.44,-0.92358,0.00018,2.74201]
[1776912249725,40.71,77882.79,0.44,-0.92248,0.00019,2.77205]
[1776912250734,40.71,77888.63,0.44,-0.92138,0.00019,2.8022]
[1776912251742,40.71,77888.94,0.44,-0.92131,0.00019,2.80399]
[1776912254760,40.71,77882.76,0.44,-0.92245,0.00019,2.77296]
[1776912256775,40.72,77878.83,0.44,-0.92316,0.00019,2.75344]
[1776912260803,40.73,77886.18,0.44,-0.92175,0.00019,2.792]
[1776912262818,40.73,77897.23,0.44,-0.91964,0.00019,2.84933]
[1776912263824,40.73,77900.68,0.44,-0.91897,0.00019,2.86734]
[1776912265840,40.73,77906.37,0.44,-0.91786,0.00019,2.89712]
[1776912270873,40.73,77908.51,0.44,-0.91743,0.0002,2.90864]
[1776912271880,40.73,77908.97,0.44,-0.91767,0.0002,2.89753]
[1776912276916,40.74,77905.33,0.44,-0.91837,0.00019,2.87878]
[1776912281950,40.74,77906.9,0.44,-0.91806,0.00019,2.88719]
[1776912286987,40.74,77904.7,0.44,-0.91848,0.00019,2.87592]
[1776912291242,40.74,77887.07,0.44,-0.92184,0.00019,2.78522]
[1776912292026,40.74,77887.07,0.44,-0.92183,0.00019,2.7854]
[1776912297055,40.75,77886.49,0.44,-0.9219,0.00019,2.78341]
[1776912302090,40.76,77885.55,0.44,-0.92204,0.00019,2.77967]
[1776912303106,40.76,77892.14,0.44,-0.92079,0.00019,2.81362]
[1776912308134,40.76,77895.01,0.44,-0.92022,0.00019,2.82908]
[1776912313168,40.77,77897.14,0.44,-0.91979,0.00019,2.84063]
[1776912316189,40.77,77884.39,0.44,-0.92219,0.00019,2.7756]
[1776912317196,40.77,77876.89,0.44,-0.92358,0.00018,2.7377]
[1776912322234,40.78,77878.11,0.44,-0.9233,0.00019,2.74521]
[1776912327266,40.78,77875.92,0.44,-0.92372,0.00018,2.73368]
[1776912331524,40.78,77883.45,0.44,-0.92266,0.00019,2.75833]
[1776912333309,40.78,77887.92,0.44,-0.92182,0.00019,2.78128]
[1776912334315,40.78,77894.62,0.44,-0.92055,0.00019,2.81585]
[1776912335322,40.78,77897.7,0.44,-0.91995,0.00019,2.83187]
[1776912337337,40.78,77903.28,0.44,-0.91887,0.00019,2.86096]
[1776912339350,40.78,77904.12,0.44,-0.9187,0.00019,2.86544]
[1776912344385,40.78,77906.63,0.44,-0.9182,0.00019,2.87873]
[1776912349420,40.79,77902.82,0.44,-0.91894,0.00019,2.85916]
[1776912354455,40.79,77902.65,0.44,-0.91896,0.00019,2.85855]
[1776912358483,40.79,77898.97,0.44,-0.91966,0.00019,2.8398]
[1776912361733,40.79,77904.56,0.44,-0.91857,0.00019,2.86905]
[1776912364526,40.79,77905.8,0.44,-0.91832,0.00019,2.8757]
[1776912369565,40.8,77888.66,0.44,-0.92159,0.00019,2.78754]
[1776912370572,40.8,77885.68,0.44,-0.92214,0.00019,2.7725]
[1776912374601,40.8,77892.01,0.44,-0.92092,0.00019,2.80567]
[1776912377621,40.81,77893.53,0.44,-0.92062,0.00019,2.81392]
[1776912381874,40.81,77905.66,0.44,-0.91826,0.00019,2.87717]
[1776912383663,40.81,77908.46,0.44,-0.91771,0.0002,2.8919]
[1776912387691,40.81,77911.42,0.44,-0.91713,0.0002,2.90735]
[1776912392726,40.81,77911.31,0.44,-0.91749,0.0002,2.89311]
[1776912394740,40.81,77906.29,0.44,-0.91847,0.00019,2.86703]
[1776912399776,40.81,77904.11,0.44,-0.91888,0.00019,2.85603]
[1776912404810,40.82,77908.97,0.44,-0.91793,0.0002,2.8816]
[1776912406824,40.82,77913.66,0.44,-0.917,0.0002,2.90611]
[1776912408838,40.82,77926.84,0.44,-0.91438,0.0002,2.97534]
[1776912409845,40.81,77926.81,0.44,-0.91439,0.0002,2.97508]
[1776912414880,40.81,77924.67,0.44,-0.91484,0.0002,2.96321]
[1776912420922,40.81,77924.94,0.44,-0.91481,0.0002,2.96401]
[1776912423944,40.8,77917.14,0.44,-0.91638,0.0002,2.92271]
[1776912424950,40.8,77907.2,0.44,-0.91833,0.00019,2.87079]
[1776912425959,40.8,77896.55,0.44,-0.9204,0.00019,2.8153]
[1776912426965,40.8,77876.23,0.44,-0.92421,0.00018,2.71181]
[1776912427972,40.8,77871.87,0.44,-0.92501,0.00018,2.68965]
[1776912433009,40.78,77873.9,0.44,-0.92473,0.00018,2.69737]
[1776912437037,40.77,77879.79,0.44,-0.92369,0.00019,2.72609]
[1776912442074,40.77,77877.32,0.44,-0.92419,0.00018,2.71243]
[1776912445098,40.76,77870.01,0.44,-0.92554,0.00018,2.67522]
[1776912450128,40.75,77866.75,0.44,-0.92619,0.00018,2.65705]
[1776912452367,40.75,77856.33,0.44,-0.92838,0.00018,2.5922]
[1776912455166,40.75,77851.29,0.44,-0.92927,0.00018,2.56725]
[1776912457181,40.75,77838.8,0.44,-0.93145,0.00017,2.50573]
[1776912462445,40.74,77839.03,0.44,-0.93144,0.00017,2.50584]
[1776912467247,40.73,77845.29,0.44,-0.93041,0.00017,2.53521]
[1776912469261,40.73,77838.76,0.44,-0.93154,0.00017,2.50296]
[1776912474299,40.72,77836.86,0.44,-0.9319,0.00017,2.49286]
[1776912479331,40.71,77836.77,0.44,-0.93195,0.00017,2.49153]
[1776912482585,40.71,77830.29,0.44,-0.93306,0.00017,2.45977]
[1776912483362,40.71,77830.16,0.44,-0.93309,0.00017,2.45903]
[1776912484368,40.71,77820.29,0.44,-0.93473,0.00016,2.41179]
[1776912485375,40.71,77814.3,0.44,-0.93571,0.00016,2.3834]
[1776912490411,40.7,77812.26,0.44,-0.93611,0.00016,2.37188]
[1776912492655,40.7,77805.53,0.44,-0.93719,0.00016,2.34033]
[1776912494439,40.7,77804.17,0.44,-0.93741,0.00016,2.33407]
[1776912497462,40.69,77796.41,0.44,-0.93865,0.00016,2.29747]
[1776912498468,40.69,77792.87,0.44,-0.93922,0.00016,2.28086]
[1776912501490,40.69,77789.5,0.44,-0.93976,0.00015,2.26472]
[1776912506527,40.68,77782.57,0.44,-0.94086,0.00015,2.23208]
[1776912507532,40.68,77779.81,0.44,-0.94129,0.00015,2.2194]
[1776912510552,40.68,77776.98,0.44,-0.94173,0.00015,2.20626]
[1776912511559,40.67,77778.07,0.44,-0.94186,0.00015,2.19879]
[1776912516594,40.67,77783.61,0.44,-0.94103,0.00015,2.22341]
[1776912519615,40.66,77786.65,0.44,-0.94062,0.00015,2.23576]
[1776912524650,40.64,77791.78,0.44,-0.93992,0.00016,2.25661]
[1776912529686,40.63,77788.28,0.44,-0.94048,0.00015,2.23979]
[1776912532936,40.63,77800.54,0.44,-0.93859,0.00016,2.29581]
[1776912533713,40.63,77800.54,0.44,-0.93859,0.00016,2.2956]
[1776912538748,40.62,77801.15,0.44,-0.93853,0.00016,2.2976]
[1776912540776,40.63,77808.8,0.44,-0.9373,0.00016,2.33351]
[1776912543006,40.63,77817.16,0.44,-0.93594,0.00016,2.37297]
[1776912543784,40.63,77817.16,0.44,-0.93594,0.00016,2.37298]
[1776912546805,40.63,77810.15,0.44,-0.93708,0.00016,2.33999]
[1776912547812,40.63,77808.37,0.44,-0.93736,0.00016,2.33172]
[1776912551840,40.63,77818.89,0.44,-0.93565,0.00016,2.38147]
[1776912553080,40.63,77820.04,0.44,-0.93545,0.00016,2.38737]
[1776912556875,40.63,77826.33,0.44,-0.9344,0.00017,2.41761]
[1776912557883,40.63,77833.64,0.44,-0.93318,0.00017,2.45257]
[1776912558888,40.63,77828.65,0.44,-0.93402,0.00017,2.42847]
[1776912560903,40.63,77835.68,0.44,-0.93285,0.00017,2.462]
[1776912564930,40.63,77827.76,0.44,-0.9342,0.00017,2.4233]
[1776912565938,40.63,77825.42,0.44,-0.93459,0.00017,2.41202]
[1776912570976,40.62,77830.46,0.44,-0.93377,0.00017,2.43562]
[1776912571981,40.62,77833.5,0.44,-0.93358,0.00017,2.43722]
[1776912573222,40.62,77822.04,0.44,-0.93549,0.00016,2.38238]
[1776912575020,40.62,77822.05,0.44,-0.93549,0.00016,2.38228]
[1776912580058,40.62,77817.87,0.44,-0.93618,0.00016,2.36226]
[1776912585093,40.62,77819.88,0.44,-0.93586,0.00016,2.37165]
[1776912587106,40.62,77822.36,0.44,-0.93546,0.00016,2.3833]
[1776912592142,40.61,77823.45,0.44,-0.93529,0.00016,2.3882]
[1776912594156,40.61,77826.5,0.44,-0.93479,0.00017,2.40259]
[1776912597177,40.61,77826.81,0.44,-0.93474,0.00017,2.40386]
[1776912602212,40.61,77835.15,0.44,-0.93336,0.00017,2.4435]
[1776912603219,40.61,77834.98,0.44,-0.93339,0.00017,2.44257]
[1776912608254,40.6,77836.72,0.44,-0.93312,0.00017,2.45029]
[1776912612297,40.6,77847.19,0.44,-0.93136,0.00017,2.50045]
[1776912617321,40.59,77847.0,0.44,-0.93143,0.00017,2.49852]
[1776912622355,40.58,77848.03,0.44,-0.93128,0.00017,2.50256]
[1776912627396,40.58,77852.05,0.44,-0.93063,0.00017,2.52111]
[1776912629405,40.57,77862.25,0.44,-0.92886,0.00018,2.57077]
[1776912630412,40.58,77871.07,0.44,-0.92726,0.00018,2.61505]
[1776912631420,40.57,77877.58,0.44,-0.92642,0.00018,2.6343]
[1776912636456,40.58,77889.56,0.44,-0.92418,0.00019,2.69548]
[1776912637463,40.58,77902.6,0.44,-0.92172,0.00019,2.76239]
[1776912638468,40.58,77921.47,0.44,-0.91805,0.0002,2.86045]
[1776912639475,40.58,77929.95,0.44,-0.91636,0.0002,2.90493]
[1776912644513,40.58,77933.84,0.44,-0.91559,0.0002,2.92517]
[1776912649549,40.58,77930.52,0.44,-0.91627,0.0002,2.90735]
[1776912654582,40.58,77930.25,0.44,-0.91633,0.0002,2.90567]
[1776912659616,40.58,77933.81,0.44,-0.91562,0.0002,2.92421]
[1776912662637,40.57,77938.88,0.44,-0.91461,0.0002,2.95084]
[1776912663877,40.57,77934.5,0.44,-0.9155,0.0002,2.92751]
[1776912669689,40.57,77934.89,0.44,-0.91544,0.0002,2.92906]
[1776912674721,40.57,77937.74,0.44,-0.91488,0.0002,2.94367]
[1776912679757,40.56,77935.67,0.44,-0.91532,0.0002,2.93225]
[1776912684023,40.56,77946.1,0.44,-0.9132,0.00021,2.98738]
[1776912685800,40.56,77944.65,0.44,-0.91351,0.00021,2.97937]
[1776912689826,40.55,77956.78,0.44,-0.91101,0.00021,3.04378]
[1776912690834,40.55,77958.12,0.44,-0.91074,0.00021,3.05076]
[1776912695869,40.54,77952.06,0.44,-0.91241,0.00021,3.00307]
[1776912700903,40.54,77952.78,0.44,-0.9123,0.00021,3.00594]
[1776912705938,40.53,77950.95,0.44,-0.91272,0.00021,2.99509]
[1776912710973,40.52,77949.51,0.44,-0.91305,0.00021,2.98645]
[1776912712995,40.52,77961.8,0.44,-0.91049,0.00021,3.05218]
[1776912714233,40.52,77973.89,0.44,-0.90791,0.00022,3.11785]
[1776912715014,40.52,77974.02,0.44,-0.90788,0.00022,3.11848]
[1776912720052,40.51,77983.24,0.44,-0.90591,0.00022,3.16809]
[1776912721053,40.51,77985.04,0.44,-0.90552,0.00022,3.17785]
[1776912723067,40.51,77978.42,0.44,-0.90698,0.00022,3.14126]
[1776912724303,40.51,77976.49,0.44,-0.9074,0.00022,3.13062]
[1776912726088,40.51,77985.61,0.44,-0.90541,0.00022,3.1805]
[1776912727095,40.51,77990.27,0.44,-0.90439,0.00022,3.20605]
[1776912730119,40.5,77984.64,0.44,-0.90565,0.00022,3.17452]
[1776912731126,40.5,77984.64,0.44,-0.90566,0.00022,3.1744]
[1776912733140,40.5,77990.17,0.44,-0.90445,0.00022,3.20463]
[1776912735155,40.5,77993.44,0.44,-0.90373,0.00022,3.22236]
[1776912740190,40.49,77994.13,0.44,-0.90363,0.00022,3.225]
[1776912745226,40.48,77994.99,0.44,-0.90347,0.00022,3.22888]
[1776912750260,40.48,77998.25,0.44,-0.90278,0.00022,3.24607]
[1776912753286,40.47,77999.08,0.44,-0.903,0.00022,3.23531]
[1776912758326,40.45,77999.53,0.44,-0.90299,0.00023,3.2355]
[1776912759324,40.45,77981.42,0.44,-0.90703,0.00022,3.13513]
[1776912760358,40.45,77976.98,0.44,-0.908,0.00022,3.11053]
[1776912765389,40.43,77969.91,0.44,-0.90958,0.00021,3.07061]
[1776912769418,40.43,77975.94,0.44,-0.90832,0.00022,3.10254]
[1776912774452,40.42,77973.13,0.44,-0.90899,0.00021,3.08563]
[1776912777473,40.41,77978.48,0.44,-0.90787,0.00022,3.11403]
[1776912780491,40.4,77987.73,0.44,-0.90588,0.00022,3.16385]
[1776912784728,40.4,77993.51,0.44,-0.90462,0.00022,3.19541]
[1776912789558,40.4,78001.38,0.44,-0.90288,0.00023,3.23848]
[1776912792584,40.4,78013.86,0.44,-0.90003,0.00023,3.30829]
[1776912796607,40.4,78019.96,0.44,-0.8986,0.00023,3.34286]
[1776912799628,40.4,78014.28,0.44,-0.89991,0.00023,3.31113]
[1776912804873,40.4,78022.07,0.44,-0.89809,0.00023,3.35526]
[1776912805671,40.4,78022.07,0.44,-0.89809,0.00023,3.35527]
[1776912806681,40.4,78017.02,0.44,-0.89926,0.00023,3.32688]
[1776912811719,40.41,78021.37,0.44,-0.89862,0.00023,3.33714]
[1776912816747,40.4,78022.01,0.44,-0.8985,0.00023,3.34005]
[1776912821784,40.39,78020.59,0.44,-0.89888,0.00023,3.33079]
[1776912823797,40.39,78015.39,0.44,-0.90008,0.00023,3.30165]
[1776912826819,40.39,78009.94,0.44,-0.90132,0.00023,3.27137]
[1776912831852,40.39,78004.33,0.44,-0.9026,0.00023,3.23999]
[1776912833867,40.39,78010.32,0.44,-0.90124,0.00023,3.27334]
[1776912836887,40.39,78017.06,0.44,-0.89972,0.00023,3.3103]
[1776912838902,40.38,78008.28,0.44,-0.90176,0.00023,3.26057]
[1776912843941,40.38,77991.61,0.44,-0.90554,0.00022,3.16725]
[1776912845154,40.37,77973.71,0.44,-0.90946,0.00021,3.06874]
[1776912845951,40.37,77973.71,0.44,-0.90947,0.00021,3.06848]
[1776912850991,40.37,77972.77,0.44,-0.9097,0.00021,3.06268]
[1776912856021,40.36,77972.75,0.44,-0.90975,0.00021,3.06139]
[1776912861059,40.35,77970.1,0.44,-0.91037,0.00021,3.04584]
[1776912866091,40.34,77972.63,0.44,-0.90987,0.00021,3.05854]
[1776912871126,40.33,77972.13,0.44,-0.91037,0.00021,3.04071]
[1776912876161,40.33,77969.15,0.44,-0.91105,0.00021,3.0236]
[1776912881195,40.32,77968.08,0.44,-0.91131,0.00021,3.0169]
[1776912886231,40.32,77968.65,0.44,-0.91121,0.00021,3.01941]
[1776912888245,40.31,77961.72,0.44,-0.91269,0.00021,2.98163]
[1776912889252,40.31,77961.72,0.44,-0.91269,0.00021,2.98151]
[1776912892273,40.31,77966.75,0.44,-0.91165,0.00021,3.00824]
[1776912895506,40.31,77960.77,0.44,-0.91293,0.00021,2.97556]
[1776912901338,40.3,77963.46,0.44,-0.91239,0.00021,2.98938]
[1776912905576,40.3,77969.2,0.44,-0.9112,0.00021,3.01966]
[1776912909393,40.29,77952.09,0.44,-0.9148,0.00021,2.92711]
[1776912910400,40.29,77945.8,0.44,-0.91609,0.0002,2.89357]
[1776912911410,40.29,77942.45,0.44,-0.91677,0.0002,2.87582]
[1776912916442,40.29,77942.24,0.44,-0.91681,0.0002,2.87492]
[1776912921477,40.3,77944.8,0.44,-0.91628,0.0002,2.88874]
[1776912926512,40.3,77944.33,0.44,-0.91636,0.0002,2.88648]
[1776912932553,40.3,77944.5,0.44,-0.91667,0.0002,2.87391]
[1776912933561,40.3,77936.21,0.44,-0.91833,0.0002,2.83021]
[1776912934568,40.3,77945.52,0.44,-0.91645,0.0002,2.8795]
[1776912935576,40.3,77944.91,0.44,-0.91657,0.0002,2.87641]
[1776912939603,40.3,77961.99,0.44,-0.91304,0.00021,2.9677]
[1776912941617,40.3,77967.89,0.44,-0.91181,0.00021,2.99927]
[1776912946652,40.3,77975.15,0.44,-0.9103,0.00021,3.03785]
[1776912950679,40.29,77966.55,0.44,-0.91214,0.00021,2.99093]
[1776912951687,40.29,77956.96,0.44,-0.91415,0.00021,2.93918]
[1776912956723,40.29,77959.11,0.44,-0.91371,0.00021,2.95053]
[1776912961766,40.29,77960.25,0.44,-0.91349,0.00021,2.9563]
[1776912963780,40.29,77945.42,0.44,-0.91655,0.0002,2.87703]
[1776912964787,40.29,77939.97,0.44,-0.91765,0.0002,2.84826]
[1776912967809,40.29,77926.37,0.44,-0.92034,0.0002,2.77717]
[1776912968815,40.29,77927.86,0.44,-0.92004,0.0002,2.78515]
[1776912972846,40.3,77935.25,0.44,-0.91854,0.0002,2.82475]
[1776912973850,40.3,77941.27,0.44,-0.91733,0.0002,2.85656]
[1776912977878,40.3,77945.78,0.44,-0.91641,0.0002,2.88068]
[1776912979892,40.3,77950.43,0.44,-0.91546,0.00021,2.90539]
[1776912983920,40.3,77941.81,0.44,-0.91721,0.0002,2.85969]
[1776912988955,40.3,77942.71,0.44,-0.91702,0.0002,2.8647]
[1776912991976,40.3,77943.59,0.44,-0.91719,0.0002,2.85568]
[1776912997011,40.31,77945.12,0.44,-0.91686,0.0002,2.86411]
[1776913002048,40.31,77950.56,0.44,-0.91574,0.0002,2.89329]
[1776913007081,40.31,77945.82,0.44,-0.9167,0.0002,2.86831]
[1776913012116,40.31,77950.01,0.44,-0.91584,0.0002,2.89084]
[1776913017150,40.31,77949.33,0.44,-0.91597,0.0002,2.88747]
[1776913022187,40.31,77949.34,0.44,-0.91595,0.0002,2.88778]
[1776913023193,40.31,77940.27,0.44,-0.91779,0.0002,2.83984]
[1776913024200,40.32,77936.64,0.44,-0.91851,0.0002,2.82087]
[1776913029235,40.32,77936.42,0.44,-0.91853,0.0002,2.82052]
[1776913033263,40.33,77941.44,0.44,-0.9175,0.0002,2.84753]
[1776913038298,40.33,77938.67,0.44,-0.91803,0.0002,2.83346]
[1776913041319,40.33,77934.26,0.44,-0.9189,0.0002,2.81072]
[1776913046565,40.34,77932.63,0.44,-0.91919,0.0002,2.80297]
[1776913048367,40.34,77925.77,0.44,-0.92053,0.0002,2.7675]
[1776913049376,40.34,77926.26,0.44,-0.92043,0.0002,2.77026]
[1776913054410,40.35,77931.71,0.44,-0.91966,0.0002,2.78609]
[1776913055416,40.35,77933.23,0.44,-0.91935,0.0002,2.79422]
[1776913060452,40.36,77932.65,0.44,-0.91943,0.0002,2.79206]
[1776913065486,40.36,77930.1,0.44,-0.91991,0.0002,2.77958]
[1776913070522,40.37,77922.33,0.44,-0.92139,0.00019,2.74011]
[1776913071530,40.37,77922.12,0.44,-0.92143,0.00019,2.73926]
[1776913076778,40.38,77922.98,0.44,-0.92121,0.00019,2.74491]
[1776913078578,40.39,77930.5,0.44,-0.91972,0.0002,2.78446]
[1776913079588,40.39,77932.03,0.44,-0.91941,0.0002,2.79262]
[1776913082618,40.39,77938.08,0.44,-0.91819,0.0002,2.82476]
[1776913083621,40.39,77942.48,0.44,-0.9173,0.0002,2.84801]
[1776913084629,40.39,77953.5,0.44,-0.91505,0.00021,2.90646]
[1776913085635,40.39,77958.09,0.44,-0.9141,0.00021,2.93091]
[1776913087651,40.39,77960.86,0.44,-0.91353,0.00021,2.94556]
[1776913088656,40.39,77966.45,0.44,-0.91236,0.00021,2.97547]
[1776913089665,40.39,77976.34,0.44,-0.91026,0.00021,3.02875]
[1776913090670,40.39,77981.42,0.44,-0.90917,0.00022,3.05613]
[1776913092684,40.38,77984.16,0.44,-0.9086,0.00022,3.07052]
[1776913095705,40.38,77993.36,0.44,-0.90662,0.00022,3.12007]
[1776913096712,40.37,77995.4,0.44,-0.90618,0.00022,3.13094]
[1776913098726,40.37,78002.21,0.44,-0.90468,0.00022,3.16803]
[1776913103761,40.36,78001.72,0.44,-0.90482,0.00022,3.16456]
[1776913108797,40.36,78002.08,0.44,-0.90478,0.00022,3.16571]
[1776913109804,40.36,77995.49,0.44,-0.90625,0.00022,3.12917]
[1776913110811,40.36,77994.64,0.44,-0.90645,0.00022,3.12438]
[1776913111820,40.35,77996.63,0.44,-0.90639,0.00022,3.12072]
[1776913114839,40.35,78002.6,0.44,-0.90507,0.00022,3.15326]
[1776913116853,40.35,77996.0,0.44,-0.90655,0.00022,3.11657]
[1776913117861,40.35,77997.97,0.44,-0.90612,0.00022,3.12732]
[1776913122894,40.34,77998.85,0.44,-0.90595,0.00022,3.1316]
[1776913127930,40.34,77997.31,0.44,-0.90631,0.00022,3.12256]
[1776913132965,40.33,77997.29,0.44,-0.90634,0.00022,3.12186]
[1776913138000,40.33,77999.16,0.44,-0.90595,0.00022,3.13164]
[1776913140020,40.33,77991.68,0.44,-0.90762,0.00022,3.0901]
[1776913142030,40.33,77982.85,0.44,-0.90956,0.00022,3.04155]
[1776913143048,40.32,77981.31,0.44,-0.90991,0.00022,3.03272]
[1776913148072,40.32,77978.51,0.44,-0.91055,0.00021,3.01661]
[1776913153110,40.31,77976.67,0.44,-0.91098,0.00021,3.00581]
[1776913158143,40.3,77979.65,0.44,-0.91037,0.00022,3.02111]
[1776913163179,40.3,77980.57,0.44,-0.91021,0.00022,3.02519]
[1776913168215,40.29,77976.48,0.44,-0.91112,0.00021,3.00207]
[1776913170228,40.29,77970.81,0.44,-0.91234,0.00021,2.97111]
[1776913171235,40.29,77966.12,0.44,-0.9137,0.00021,2.93172]
[1776913173252,40.29,77960.98,0.44,-0.91477,0.00021,2.90411]
[1776913178284,40.29,77956.96,0.44,-0.9156,0.00021,2.88269]
[1776913181305,40.28,77951.02,0.44,-0.91683,0.0002,2.85087]
[1776913182312,40.28,77949.71,0.44,-0.91711,0.0002,2.84367]
[1776913187550,40.27,77946.23,0.44,-0.91786,0.0002,2.82407]
[1776913193390,40.27,77944.69,0.44,-0.9182,0.0002,2.81526]
[1776913198424,40.27,77941.14,0.44,-0.91889,0.0002,2.7972]
[1776913203459,40.28,77939.44,0.44,-0.91922,0.0002,2.78864]
[1776913208495,40.28,77937.29,0.44,-0.91962,0.0002,2.77811]
[1776913209502,40.28,77931.38,0.44,-0.92079,0.0002,2.74711]
[1776913210508,40.28,77931.52,0.44,-0.92077,0.0002,2.74772]
[1776913215544,40.27,77931.25,0.44,-0.92085,0.0002,2.74567]
[1776913220592,40.27,77933.34,0.44,-0.92046,0.0002,2.75598]
[1776913222596,40.26,77916.06,0.44,-0.92386,0.00019,2.66554]
[1776913227833,40.25,77910.87,0.44,-0.92489,0.00019,2.63784]
[1776913233672,40.25,77910.6,0.44,-0.92532,0.00019,2.62196]
[1776913238706,40.25,77909.85,0.44,-0.92545,0.00019,2.61849]
[1776913242737,40.25,77916.48,0.44,-0.92418,0.00019,2.65255]
[1776913243742,40.25,77923.32,0.44,-0.92287,0.00019,2.6877]
[1776913244749,40.25,77930.86,0.44,-0.92139,0.0002,2.727]
[1776913245756,40.25,77931.84,0.44,-0.92118,0.0002,2.73233]
[1776913250791,40.26,77934.13,0.44,-0.92069,0.0002,2.74529]
[1776913252807,40.26,77936.61,0.44,-0.92019,0.0002,2.75852]
[1776913257843,40.27,77933.53,0.44,-0.92077,0.0002,2.74318]
[1776913259857,40.27,77927.17,0.44,-0.92201,0.00019,2.71048]
[1776913261871,40.27,77923.69,0.44,-0.92267,0.00019,2.69292]
[1776913264892,40.28,77930.16,0.44,-0.92138,0.0002,2.727]
[1776913265900,40.28,77929.82,0.44,-0.92145,0.0002,2.72539]
[1776913270934,40.29,77930.98,0.44,-0.92119,0.0002,2.73211]
[1776913272949,40.29,77924.71,0.44,-0.9224,0.00019,2.69994]
[1776913273955,40.29,77927.25,0.44,-0.9219,0.00019,2.71325]
[1776913278990,40.29,77928.58,0.44,-0.92161,0.0002,2.72095]
[1776913284025,40.3,77922.11,0.44,-0.92284,0.00019,2.6884]
[1776913286040,40.3,77918.24,0.44,-0.92357,0.00019,2.66896]
[1776913287047,40.3,77910.22,0.44,-0.92509,0.00019,2.62792]
[1776913288053,40.3,77904.46,0.44,-0.92618,0.00019,2.59869]
[1776913289060,40.3,77904.6,0.44,-0.92615,0.00019,2.59943]
[1776913291074,40.3,77905.59,0.44,-0.9263,0.00019,2.59099]
[1776913296109,40.31,77906.9,0.44,-0.92605,0.00019,2.59788]
[1776913301147,40.31,77905.06,0.44,-0.92637,0.00019,2.58914]
[1776913302155,40.31,77897.95,0.44,-0.92769,0.00018,2.55336]
[1776913303158,40.31,77894.93,0.44,-0.92825,0.00018,2.53793]
[1776913304165,40.31,77903.71,0.44,-0.92664,0.00019,2.58173]
[1776913305172,40.31,77918.71,0.44,-0.9238,0.00019,2.65841]
[1776913306179,40.31,77922.49,0.44,-0.92305,0.00019,2.67842]
[1776913308395,40.32,77930.59,0.44,-0.92146,0.0002,2.7205]
[1776913310207,40.32,77942.04,0.44,-0.91917,0.0002,2.78059]
[1776913311214,40.32,77950.58,0.44,-0.91745,0.0002,2.8256]
[1776913312221,40.32,77950.6,0.44,-0.91744,0.0002,2.82576]
[1776913314244,40.32,77940.65,0.44,-0.91944,0.0002,2.77367]
[1776913315242,40.32,77934.2,0.44,-0.92072,0.0002,2.74004]
[1776913316249,40.32,77933.75,0.44,-0.9208,0.0002,2.73785]
[1776913321284,40.33,77934.27,0.44,-0.92067,0.0002,2.7414]
[1776913325353,40.33,77940.23,0.44,-0.91947,0.0002,2.77286]
[1776913328535,40.34,77933.1,0.44,-0.92087,0.0002,2.7361]
[1776913331397,40.34,77933.41,0.44,-0.9208,0.0002,2.73799]
[1776913336431,40.34,77932.62,0.44,-0.92092,0.0002,2.73481]
[1776913341466,40.35,77931.12,0.44,-0.92118,0.0002,2.72785]
[1776913347507,40.36,77935.57,0.44,-0.92026,0.0002,2.75194]
[1776913350527,40.36,77946.12,0.44,-0.91814,0.0002,2.80756]
[1776913351535,40.36,77949.62,0.44,-0.91778,0.0002,2.81211]
[1776913353549,40.36,77955.46,0.44,-0.91659,0.00021,2.84299]
[1776913358747,40.36,77958.93,0.44,-0.91588,0.00021,2.86139]
[1776913361605,40.36,77950.28,0.44,-0.91765,0.0002,2.8156]
[1776913362613,40.36,77948.36,0.44,-0.91804,0.0002,2.80555]
[1776913365633,40.36,77955.33,0.44,-0.91661,0.00021,2.84252]
[1776913366643,40.36,77960.15,0.44,-0.91561,0.00021,2.86809]
[1776913368818,40.36,78012.09,0.44,-0.90435,0.00023,3.15002]
[1776913369666,40.36,78012.26,0.44,-0.90433,0.00023,3.1507]
[1776913370673,40.36,78010.41,0.44,-0.90476,0.00023,3.14004]
[1776913372687,40.35,78006.62,0.44,-0.90565,0.00022,3.11833]
[1776913373694,40.35,78017.36,0.44,-0.90323,0.00023,3.17747]
[1776913374703,40.35,78021.38,0.44,-0.90232,0.00023,3.19942]
[1776913377722,40.34,78014.67,0.44,-0.90392,0.00023,3.16066]
[1776913378890,40.33,78011.9,0.44,-0.90457,0.00023,3.14489]
[1776913381751,40.32,78018.07,0.44,-0.90321,0.00023,3.17796]
[1776913383765,40.32,78004.37,0.44,-0.90633,0.00022,3.10173]
[1776913384771,40.32,77998.67,0.44,-0.90761,0.00022,3.07007]
[1776913385793,40.32,77999.59,0.44,-0.90741,0.00022,3.07484]
[1776913386786,40.31,77992.46,0.44,-0.909,0.00022,3.03553]
[1776913387796,40.31,77996.2,0.44,-0.90819,0.00022,3.05575]
[1776913392828,40.3,77995.0,0.44,-0.9085,0.00022,3.04794]
[1776913397867,40.29,77998.45,0.44,-0.90779,0.00022,3.06552]
[1776913399038,40.29,77989.77,0.44,-0.90972,0.00022,3.01755]
[1776913403909,40.28,77995.59,0.44,-0.90848,0.00022,3.0485]
[1776913409107,40.27,77990.96,0.44,-0.90955,0.00022,3.0218]
[1776913411966,40.27,77992.29,0.44,-0.90965,0.00022,3.01435]
[1776913417000,40.26,77994.37,0.44,-0.90924,0.00022,3.02443]
[1776913422042,40.25,77994.84,0.44,-0.90918,0.00022,3.02593]
[1776913427077,40.24,77996.99,0.44,-0.90876,0.00022,3.03654]
[1776913432112,40.24,77993.8,0.44,-0.9095,0.00022,3.01804]
[1776913433119,40.23,77984.0,0.44,-0.91164,0.00022,2.96438]
[1776913435133,40.23,77989.92,0.44,-0.91038,0.00022,2.99618]
[1776913437147,40.23,77996.63,0.44,-0.90893,0.00022,3.03235]
[1776913438154,40.23,78005.59,0.44,-0.90695,0.00022,3.08124]
[1776913442183,40.22,77995.7,0.44,-0.90919,0.00022,3.02579]
[1776913447216,40.21,77991.92,0.44,-0.91006,0.00022,3.00401]
[1776913451245,40.2,77981.72,0.44,-0.9123,0.00021,2.94783]
[1776913454265,40.2,77976.7,0.44,-0.91338,0.00021,2.92046]
[1776913459460,40.2,77975.2,0.44,-0.91371,0.00021,2.91198]
[1776913465342,40.19,77973.88,0.44,-0.91401,0.00021,2.90447]
[1776913470377,40.19,77975.98,0.44,-0.91358,0.00021,2.91537]
[1776913471385,40.19,77976.47,0.44,-0.91385,0.00021,2.90377]
[1776913472392,40.19,77965.81,0.44,-0.91608,0.00021,2.84674]
[1776913474406,40.19,77956.49,0.44,-0.91799,0.0002,2.79745]
[1776913478434,40.19,77965.76,0.44,-0.91608,0.00021,2.8469]
[1776913479606,40.19,77972.71,0.44,-0.91462,0.00021,2.88399]
[1776913485483,40.19,77974.46,0.44,-0.91427,0.00021,2.89311]
[1776913490524,40.19,77973.38,0.44,-0.9145,0.00021,2.88705]
[1776913495557,40.19,77973.59,0.44,-0.91447,0.00021,2.88796]
[1776913500592,40.19,77978.56,0.44,-0.91343,0.00021,2.91435]
[1776913505633,40.18,77970.46,0.44,-0.91515,0.00021,2.8705]
[1776913506648,40.18,77959.98,0.44,-0.91733,0.00021,2.8147]
[1776913507652,40.18,77957.19,0.44,-0.9179,0.0002,2.79999]
[1776913512687,40.19,77959.8,0.44,-0.91735,0.00021,2.81411]
[1776913515708,40.18,77928.07,0.44,-0.92368,0.00019,2.64822]
[1776913516715,40.18,77922.88,0.44,-0.9247,0.00019,2.62114]
[1776913517721,40.18,77915.62,0.44,-0.9261,0.00019,2.58371]
[1776913518729,40.17,77911.09,0.44,-0.92696,0.00019,2.56038]
[1776913519911,40.17,77905.05,0.44,-0.9281,0.00018,2.52961]
[1776913520743,40.17,77905.05,0.44,-0.92811,0.00018,2.5293]
[1776913524770,40.16,77899.57,0.44,-0.92916,0.00018,2.50074]
[1776913529981,40.15,77906.94,0.44,-0.92785,0.00019,2.53642]
[1776913531821,40.15,77906.63,0.44,-0.92827,0.00018,2.52079]
[1776913536857,40.14,77907.73,0.44,-0.92812,0.00019,2.525]
[1776913541892,40.13,77905.54,0.44,-0.92857,0.00018,2.51277]
[1776913546927,40.12,77903.71,0.44,-0.92894,0.00018,2.5025]
[1776913550121,40.12,77896.62,0.44,-0.93026,0.00018,2.46655]
[1776913550957,40.11,77896.62,0.44,-0.93027,0.00018,2.46641]
[1776913552969,40.11,77904.32,0.44,-0.92887,0.00018,2.50448]
[1776913553977,40.11,77904.31,0.44,-0.92888,0.00018,2.50423]
[1776913559012,40.1,77902.89,0.44,-0.92918,0.00018,2.49612]
[1776913563039,40.1,77897.49,0.44,-0.93019,0.00018,2.46845]
[1776913564046,40.1,77896.07,0.44,-0.93045,0.00018,2.46126]
[1776913569083,40.09,77901.55,0.44,-0.92948,0.00018,2.48787]
[1776913570263,40.09,77903.56,0.44,-0.92913,0.00018,2.49756]
[1776913576132,40.08,77903.9,0.44,-0.9291,0.00018,2.4983]
[1776913580333,40.07,77917.16,0.44,-0.92667,0.00019,2.56398]
[1776913582175,40.07,77917.96,0.44,-0.92654,0.00019,2.56773]
[1776913583183,40.07,77911.75,0.44,-0.92771,0.00019,2.53599]
[1776913584189,40.07,77907.15,0.44,-0.92858,0.00018,2.51258]
[1776913589224,40.06,77906.31,0.44,-0.92878,0.00018,2.50693]
[1776913590403,40.06,77897.74,0.44,-0.93036,0.00018,2.46397]
[1776913596274,40.05,77896.57,0.44,-0.93094,0.00018,2.44391]
[1776913601309,40.04,77895.28,0.44,-0.93119,0.00018,2.43692]
[1776913603323,40.04,77889.95,0.44,-0.93215,0.00018,2.41047]
[1776913607350,40.04,77879.36,0.44,-0.93402,0.00017,2.35858]
[1776913609365,40.04,77884.98,0.44,-0.93304,0.00018,2.38595]
[1776913611378,40.04,77879.56,0.44,-0.93399,0.00017,2.35953]
[1776913616413,40.04,77880.04,0.44,-0.9339,0.00017,2.36194]
[1776913621447,40.04,77883.4,0.44,-0.93331,0.00018,2.3783]
[1776913626483,40.04,77884.47,0.44,-0.93313,0.00018,2.38349]
[1776913627490,40.04,77891.28,0.44,-0.93192,0.00018,2.41682]
[1776913628497,40.04,77898.02,0.44,-0.93072,0.00018,2.44999]
[1776913632525,40.04,77884.28,0.44,-0.93318,0.00018,2.382]
[1776913637561,40.04,77880.65,0.44,-0.93381,0.00017,2.36439]
[1776913642595,40.04,77881.58,0.44,-0.93365,0.00017,2.36905]
[1776913647634,40.04,77882.96,0.44,-0.9334,0.00018,2.37592]
[1776913651659,40.04,77883.7,0.44,-0.9336,0.00018,2.36641]
[1776913653677,40.04,77873.13,0.44,-0.93543,0.00017,2.31535]
[1776913654684,40.04,77864.91,0.44,-0.93682,0.00017,2.27614]
[1776913655690,40.05,77864.81,0.44,-0.93683,0.00017,2.27586]
[1776913660897,40.05,77869.22,0.44,-0.93605,0.00017,2.2979]
[1776913664757,40.06,77878.01,0.44,-0.93452,0.00017,2.34089]
[1776913665765,40.06,77882.19,0.44,-0.93378,0.00017,2.36127]
[1776913667779,40.06,77885.5,0.44,-0.9332,0.00018,2.37751]
[1776913669794,40.06,77879.91,0.44,-0.93417,0.00017,2.35041]
[1776913671805,40.06,77875.01,0.44,-0.93502,0.00017,2.32691]
[1776913673821,40.06,77880.66,0.44,-0.93403,0.00017,2.3545]
[1776913674828,40.06,77892.78,0.44,-0.93188,0.00018,2.41381]
[1776913675834,40.06,77892.52,0.44,-0.93193,0.00018,2.41252]
[1776913681039,40.06,77889.92,0.44,-0.93239,0.00018,2.39979]
[1776913686912,40.06,77883.25,0.44,-0.93357,0.00018,2.36724]
[1776913687919,40.06,77883.83,0.44,-0.93346,0.00018,2.37011]
[1776913692957,40.07,77880.98,0.44,-0.93395,0.00017,2.3565]
[1776913695978,40.07,77875.36,0.44,-0.93492,0.00017,2.32958]
[1776913701181,40.07,77874.46,0.44,-0.93505,0.00017,2.32581]
[1776913707058,40.08,77884.62,0.44,-0.93326,0.00018,2.37574]
[1776913708064,40.08,77892.69,0.44,-0.93183,0.00018,2.41531]
[1776913709071,40.08,77900.58,0.44,-0.93041,0.00018,2.45429]
[1776913710078,40.08,77900.29,0.44,-0.93046,0.00018,2.45277]
[1776913713098,40.08,77888.68,0.44,-0.93289,0.00018,2.38199]
[1776913714108,40.08,77882.01,0.44,-0.93406,0.00017,2.34953]
[1776913715113,40.08,77880.87,0.44,-0.93426,0.00017,2.34408]
[1776913720148,40.08,77875.26,0.44,-0.93521,0.00017,2.31744]
[1776913721321,40.08,77871.22,0.44,-0.9359,0.00017,2.29832]
[1776913727206,40.09,77870.3,0.44,-0.93602,0.00017,2.29476]
[1776913732232,40.1,77867.27,0.44,-0.93651,0.00017,2.28115]
[1776913737267,40.1,77866.58,0.44,-0.93659,0.00017,2.27879]
[1776913740303,40.11,77856.87,0.44,-0.9382,0.00017,2.23337]
[1776913741461,40.11,77857.71,0.44,-0.93804,0.00017,2.23786]
[1776913747353,40.12,77855.89,0.44,-0.93828,0.00017,2.23088]
[1776913752388,40.13,77857.97,0.44,-0.93789,0.00017,2.24195]
[1776913755409,40.14,77864.7,0.44,-0.93674,0.00017,2.2745]
[1776913760444,40.14,77860.21,0.44,-0.93746,0.00017,2.25423]
[1776913765479,40.15,77860.64,0.44,-0.93735,0.00017,2.25742]
[1776913769507,40.16,77870.79,0.44,-0.9356,0.00017,2.30659]
[1776913770514,40.16,77882.02,0.44,-0.93365,0.00018,2.36081]
[1776913771521,40.16,77892.84,0.44,-0.93208,0.00018,2.40023]
[1776913773535,40.16,77898.71,0.44,-0.93103,0.00018,2.429]
[1776913777562,40.16,77883.11,0.44,-0.9338,0.00018,2.35264]
[1776913778570,40.16,77867.98,0.44,-0.9364,0.00017,2.2801]
[1776913779578,40.16,77861.72,0.44,-0.93745,0.00017,2.25061]
[1776913784612,40.17,77860.01,0.44,-0.93771,0.00017,2.24343]
[1776913785619,40.17,77843.93,0.44,-0.94033,0.00016,2.16889]
[1776913789648,40.18,77838.57,0.44,-0.94117,0.00016,2.14455]
[1776913790655,40.18,77826.4,0.44,-0.94309,0.00016,2.08915]
[1776913795691,40.18,77824.93,0.44,-0.9433,0.00016,2.08299]
[1776913800725,40.18,77831.24,0.44,-0.9423,0.00016,2.1121]
[1776913801899,40.18,77838.22,0.44,-0.94119,0.00016,2.14408]
[1776913802740,40.18,77838.22,0.44,-0.94119,0.00016,2.14409]
[1776913807774,40.19,77843.27,0.44,-0.94037,0.00016,2.16771]
[1776913812809,40.2,77844.0,0.44,-0.94019,0.00016,2.17276]
[1776913817846,40.21,77843.68,0.44,-0.94018,0.00016,2.17292]
[1776913822879,40.23,77839.11,0.44,-0.94086,0.00016,2.15347]
[1776913827916,40.24,77840.48,0.44,-0.94058,0.00016,2.16145]
[1776913832951,40.25,77840.11,0.44,-0.94091,0.00016,2.1485]
[1776913837986,40.26,77836.16,0.44,-0.94148,0.00016,2.13206]
[1776913843025,40.28,77839.53,0.44,-0.94088,0.00016,2.14925]
[1776913848058,40.29,77840.12,0.44,-0.94073,0.00016,2.15366]
[1776913852249,40.3,77846.56,0.44,-0.93964,0.00016,2.18472]
[1776913855107,40.31,77850.93,0.44,-0.93889,0.00016,2.2059]
[1776913860142,40.31,77856.69,0.44,-0.9379,0.00017,2.23404]
[1776913865177,40.32,77857.23,0.44,-0.93778,0.00017,2.2375]
[1776913870212,40.33,77850.6,0.44,-0.93884,0.00016,2.20739]
[1776913872226,40.33,77845.02,0.44,-0.93974,0.00016,2.18193]
[1776913877261,40.34,77844.36,0.44,-0.9398,0.00016,2.18018]
[1776913882461,40.35,77849.66,0.44,-0.93888,0.00016,2.20624]
[1776913886326,40.36,77855.23,0.44,-0.93794,0.00017,2.23288]
[1776913891361,40.36,77854.4,0.44,-0.93838,0.00017,2.21677]
[1776913892530,40.37,77848.47,0.44,-0.93934,0.00016,2.18933]
[1776913894382,40.37,77847.18,0.44,-0.93954,0.00016,2.18379]
[1776913899417,40.38,77845.24,0.44,-0.93981,0.00016,2.17605]
[1776913904452,40.39,77835.78,0.44,-0.94129,0.00016,2.13382]
[1776913905460,40.39,77833.04,0.44,-0.94171,0.00016,2.12164]
[1776913910493,40.4,77836.36,0.44,-0.94113,0.00016,2.13845]
[1776913914521,40.41,77842.45,0.44,-0.94011,0.00016,2.16762]
[1776913919557,40.42,77842.6,0.44,-0.94003,0.00016,2.16967]
[1776913924594,40.43,77841.57,0.44,-0.94015,0.00016,2.16628]
[1776913929626,40.44,77837.0,0.44,-0.94084,0.00016,2.1467]
[1776913932648,40.45,77833.92,0.44,-0.94129,0.00016,2.13358]
[1776913937684,40.46,77835.99,0.44,-0.94091,0.00016,2.14466]
[1776913942717,40.48,77835.27,0.44,-0.94097,0.00016,2.14294]
[1776913948762,40.49,77830.04,0.44,-0.94171,0.00016,2.12149]
[1776913951786,40.5,77824.91,0.44,-0.94281,0.00016,2.08627]
[1776913952794,40.51,77821.18,0.44,-0.94336,0.00015,2.07032]
[1776913955813,40.52,77829.6,0.44,-0.94201,0.00016,2.10943]
[1776913960847,40.52,77833.0,0.44,-0.94145,0.00016,2.12536]
[1776913965886,40.53,77832.73,0.44,-0.94144,0.00016,2.12572]
[1776913966889,40.53,77826.85,0.44,-0.94237,0.00016,2.09906]
[1776913971924,40.53,77823.59,0.44,-0.94288,0.00016,2.08434]
[1776913976959,40.53,77818.13,0.44,-0.94372,0.00015,2.05997]
[1776913981994,40.53,77818.09,0.44,-0.94372,0.00015,2.05997]
[1776913985016,40.53,77812.4,0.44,-0.94458,0.00015,2.0348]
[1776913990052,40.54,77814.77,0.44,-0.94421,0.00015,2.04562]
[1776913995089,40.54,77815.9,0.44,-0.94403,0.00015,2.05087]
[1776914000121,40.54,77813.0,0.44,-0.94446,0.00015,2.03826]
[1776914005156,40.54,77817.73,0.44,-0.94373,0.00015,2.05963]
[1776914010192,40.54,77819.55,0.44,-0.94344,0.00015,2.06798]
[1776914011198,40.54,77823.75,0.44,-0.94311,0.00016,2.07409]
[1776914015226,40.54,77830.44,0.44,-0.94206,0.00016,2.10428]
[1776914017240,40.54,77834.95,0.44,-0.94135,0.00016,2.12467]
[1776914020267,40.54,77822.27,0.44,-0.94334,0.00015,2.06732]
[1776914021272,40.54,77819.9,0.44,-0.94371,0.00015,2.05677]
[1776914023449,40.54,77813.64,0.44,-0.94466,0.00015,2.02909]
[1776914027315,40.55,77824.74,0.44,-0.94294,0.00016,2.07891]
[1776914028321,40.55,77833.9,0.44,-0.9415,0.00016,2.12028]
[1776914029328,40.55,77832.24,0.44,-0.94177,0.00016,2.11268]
[1776914031342,40.55,77827.2,0.44,-0.94256,0.00016,2.08983]
[1776914033518,40.55,77814.14,0.44,-0.94458,0.00015,2.03147]
[1776914034363,40.55,77814.14,0.44,-0.94458,0.00015,2.03152]
[1776914037384,40.55,77807.97,0.44,-0.9455,0.00015,2.00455]
[1776914042419,40.55,77805.0,0.44,-0.94593,0.00015,1.99206]
[1776914046447,40.56,77812.87,0.44,-0.94473,0.00015,2.02705]
[1776914051482,40.56,77810.98,0.44,-0.945,0.00015,2.019]
[1776914053658,40.56,77801.49,0.44,-0.94642,0.00015,1.97752]
[1776914055512,40.56,77797.4,0.44,-0.94702,0.00015,1.95993]
[1776914056518,40.56,77780.71,0.44,-0.94942,0.00014,1.88863]
[1776914057526,40.56,77769.39,0.44,-0.951,0.00014,1.8411]
[1776914058533,40.56,77763.67,0.44,-0.95178,0.00014,1.81744]
[1776914059539,40.56,77763.29,0.44,-0.95182,0.00014,1.81635]
[1776914064581,40.59,77760.69,0.44,-0.95208,0.00014,1.80826]
[1776914065587,40.59,77752.19,0.44,-0.9532,0.00013,1.77425]
[1776914066594,40.6,77749.4,0.44,-0.95354,0.00013,1.76368]
[1776914071630,40.68,77751.42,0.44,-0.95323,0.00013,1.77027]
[1776914073799,40.69,77744.07,0.44,-0.95415,0.00013,1.7421]
[1776914074650,40.7,77744.07,0.44,-0.95412,0.00013,1.74284]
[1776914079684,40.73,77748.26,0.44,-0.95345,0.00013,1.76338]
[1776914084720,40.76,77750.26,0.44,-0.95307,0.00013,1.7749]
[1776914087741,40.77,77744.86,0.44,-0.95374,0.00013,1.7546]
[1776914089756,40.78,77736.45,0.44,-0.95478,0.00013,1.72245]
[1776914090771,40.84,77733.22,0.44,-0.95496,0.00013,1.71687]
[1776914092776,40.91,77741.24,0.44,-0.95366,0.00013,1.75679]
[1776914093939,40.92,77743.01,0.44,-0.95339,0.00013,1.76514]
[1776914097813,40.93,77737.44,0.44,-0.95405,0.00013,1.74489]
[1776914101864,40.95,77721.87,0.44,-0.95596,0.00013,1.68605]
[1776914103868,40.97,77713.2,0.44,-0.95699,0.00012,1.65382]
[1776914104874,40.97,77711.44,0.44,-0.95718,0.00012,1.64777]
[1776914109910,41.0,77713.38,0.44,-0.95683,0.00012,1.65882]
[1776914111925,41.01,77723.5,0.44,-0.95552,0.00013,1.69958]
[1776914112931,41.07,77730.98,0.44,-0.95433,0.00013,1.73624]
[1776914113941,41.13,77731.02,0.44,-0.95409,0.00013,1.7436]
[1776914116962,41.2,77736.16,0.44,-0.95313,0.00013,1.77276]
[1776914119982,41.23,77740.99,0.44,-0.9524,0.00013,1.7951]
[1776914125025,41.25,77743.93,0.44,-0.95191,0.00013,1.80992]
[1776914126025,41.26,77718.33,0.44,-0.95523,0.00013,1.70839]
[1776914127034,41.32,77715.09,0.44,-0.95539,0.00013,1.70342]
[1776914131060,41.34,77707.12,0.44,-0.95657,0.00012,1.66386]
[1776914136095,41.59,77697.79,0.44,-0.95678,0.00012,1.65702]
[1776914141137,41.88,77697.1,0.44,-0.95574,0.00012,1.68935]
[1776914146165,42.13,77705.58,0.44,-0.95373,0.00013,1.75083]
[1776914151200,42.16,77710.92,0.44,-0.95293,0.00013,1.77525]
[1776914153215,42.17,77715.72,0.44,-0.95226,0.00013,1.79558]
[1776914154386,42.18,77725.0,0.44,-0.95101,0.00013,1.83322]
[1776914156236,42.19,77724.6,0.44,-0.95102,0.00013,1.83304]
[1776914161275,42.22,77723.87,0.44,-0.951,0.00013,1.83367]
[1776914164456,42.23,77730.66,0.44,-0.95003,0.00014,1.86269]
[1776914166305,42.24,77730.56,0.44,-0.95002,0.00014,1.86285]
[1776914168320,42.24,77735.99,0.44,-0.94927,0.00014,1.88538]
[1776914173354,42.25,77742.72,0.44,-0.9483,0.00014,1.91399]
[1776914177393,42.25,77733.76,0.44,-0.94952,0.00014,1.87793]
[1776914178398,42.26,77710.72,0.44,-0.95256,0.00013,1.78629]
[1776914179405,42.26,77711.27,0.44,-0.95247,0.00013,1.78916]
[1776914184601,42.29,77711.64,0.44,-0.95231,0.00013,1.79394]
[1776914190482,42.31,77712.41,0.44,-0.95215,0.00013,1.7989]
[1776914195516,42.32,77711.3,0.44,-0.95252,0.00013,1.78444]
[1776914200556,42.34,77711.82,0.44,-0.95239,0.00013,1.78844]
[1776914201563,42.34,77706.77,0.44,-0.95302,0.00013,1.76915]
[1776914202570,42.35,77706.35,0.44,-0.95306,0.00013,1.76804]
[1776914207606,42.37,77706.85,0.44,-0.95291,0.00013,1.77266]
[1776914210629,42.39,77698.46,0.44,-0.95393,0.00013,1.74167]
[1776914211636,42.39,77697.16,0.44,-0.95407,0.00013,1.73724]
[1776914216671,42.47,77706.46,0.44,-0.95257,0.00013,1.7827]
[1776914217677,42.48,77711.56,0.44,-0.95189,0.00013,1.80343]
[1776914220700,42.49,77713.45,0.44,-0.95157,0.00013,1.81301]
[1776914223721,42.51,77707.92,0.44,-0.95222,0.00013,1.79336]
[1776914224884,42.52,77706.88,0.44,-0.95233,0.00013,1.78999]
[1776914230769,42.54,77707.51,0.44,-0.95217,0.00013,1.79491]
[1776914234958,42.54,77709.0,0.44,-0.95196,0.00013,1.80136]
[1776914240838,42.56,77708.84,0.44,-0.9519,0.00013,1.80296]
[1776914245030,42.58,77715.08,0.44,-0.95101,0.00013,1.82971]
[1776914250912,42.75,77715.34,0.44,-0.9503,0.00013,1.85088]
[1776914251919,42.81,77715.39,0.44,-0.95036,0.00013,1.84588]
[1776914255101,42.94,77726.16,0.44,-0.9484,0.00014,1.90399]
[1776914258971,42.95,77731.7,0.44,-0.94759,0.00014,1.92796]
[1776914259977,42.95,77733.36,0.44,-0.94734,0.00014,1.93531]
[1776914261991,42.96,77723.22,0.44,-0.9487,0.00014,1.89502]
[1776914262998,42.96,77720.66,0.44,-0.94904,0.00014,1.885]
[1776914265170,42.97,77726.58,0.44,-0.94822,0.00014,1.90938]
[1776914267027,42.98,77728.27,0.44,-0.94794,0.00014,1.91747]
[1776914272062,43.0,77726.36,0.44,-0.9481,0.00014,1.91271]
[1776914277095,43.02,77727.06,0.44,-0.94796,0.00014,1.91696]
[1776914280117,43.02,77714.12,0.44,-0.94969,0.00013,1.86564]
[1776914281126,43.02,77712.55,0.44,-0.94989,0.00013,1.85968]
[1776914286160,43.04,77715.05,0.44,-0.94948,0.00013,1.87182]
[1776914287167,43.05,77721.13,0.44,-0.94864,0.00014,1.8968]
[1776914288173,43.05,77723.7,0.44,-0.94827,0.00014,1.90776]
[1776914289180,43.06,77736.11,0.44,-0.94653,0.00014,1.95881]
[1776914290187,43.06,77735.33,0.44,-0.94662,0.00014,1.95613]
[1776914293208,43.07,77730.29,0.44,-0.94731,0.00014,1.93602]
[1776914298242,43.07,77734.09,0.44,-0.94675,0.00014,1.95229]
[1776914301265,43.09,77720.09,0.44,-0.94861,0.00014,1.89766]
[1776914302272,43.09,77708.55,0.44,-0.95016,0.00013,1.85167]
[1776914303279,43.09,77707.02,0.44,-0.95035,0.00013,1.84601]
[1776914308314,43.11,77709.11,0.44,-0.95001,0.00013,1.85624]
[1776914313350,43.13,77708.14,0.44,-0.95035,0.00013,1.84269]
[1776914318385,43.16,77713.2,0.44,-0.94956,0.00013,1.86625]
[1776914323418,43.18,77714.92,0.44,-0.94924,0.00013,1.87562]
[1776914327454,43.2,77708.3,0.44,-0.95007,0.00013,1.85099]
[1776914328460,43.2,77706.95,0.44,-0.95024,0.00013,1.84611]
[1776914331482,43.22,77716.96,0.44,-0.94884,0.00014,1.88755]
[1776914332488,43.22,77715.53,0.44,-0.94902,0.00013,1.88211]
[1776914337523,43.23,77713.34,0.44,-0.94927,0.00013,1.87485]
[1776914342559,43.26,77709.91,0.44,-0.94963,0.00013,1.86422]
[1776914345736,43.27,77704.26,0.44,-0.95031,0.00013,1.84399]
[1776914351621,43.31,77701.87,0.44,-0.95048,0.00013,1.83877]
[1776914355807,43.33,77690.86,0.44,-0.95183,0.00013,1.79841]
[1776914357663,43.34,77688.95,0.44,-0.95204,0.00013,1.79197]
[1776914362698,43.36,77689.07,0.44,-0.95194,0.00013,1.79486]
[1776914365877,43.37,77682.65,0.44,-0.95271,0.00013,1.77166]
[1776914367733,43.38,77677.81,0.44,-0.95329,0.00013,1.75424]
[1776914370763,43.4,77670.69,0.44,-0.9541,0.00012,1.72954]
[1776914371773,43.4,77664.52,0.44,-0.95515,0.00012,1.69463]
[1776914372778,43.41,77662.17,0.44,-0.95541,0.00012,1.68652]
[1776914377813,43.44,77662.68,0.44,-0.95525,0.00012,1.6916]
[1776914382849,43.46,77663.69,0.44,-0.95502,0.00012,1.69848]
[1776914386024,43.48,77668.83,0.44,-0.95433,0.00012,1.71949]
[1776914387883,43.54,77676.0,0.44,-0.9532,0.00013,1.75386]
[1776914388890,43.55,77677.72,0.44,-0.95296,0.00013,1.76107]
[1776914393927,43.58,77675.94,0.44,-0.95307,0.00013,1.75757]
[1776914398963,43.61,77681.27,0.44,-0.95229,0.00013,1.78127]
[1776914403998,43.64,77679.9,0.44,-0.95235,0.00013,1.77946]
[1776914405005,43.64,77674.8,0.44,-0.95297,0.00013,1.76075]
[1776914406164,43.65,77668.07,0.44,-0.95378,0.00012,1.73604]
[1776914408024,43.66,77664.86,0.44,-0.95413,0.00012,1.72536]
[1776914410037,43.67,77662.87,0.44,-0.95434,0.00012,1.71905]
[1776914414066,43.69,77656.94,0.44,-0.95499,0.00012,1.69928]
[1776914419101,43.72,77661.06,0.44,-0.95438,0.00012,1.71776]
[1776914423131,43.74,77652.0,0.44,-0.95539,0.00012,1.68692]
[1776914424137,43.75,77652.96,0.44,-0.95525,0.00012,1.69113]
[1776914425144,43.76,77660.8,0.44,-0.95428,0.00012,1.72085]
[1776914426309,43.76,77669.66,0.44,-0.95316,0.00012,1.75474]
[1776914427157,43.77,77669.66,0.44,-0.95314,0.00012,1.75542]
[1776914429172,43.78,77677.65,0.44,-0.95209,0.00013,1.78709]
[1776914432194,43.8,77667.65,0.44,-0.95357,0.00012,1.73926]
[1776914433202,43.8,77657.91,0.44,-0.95475,0.00012,1.70364]
[1776914434209,43.81,77654.89,0.44,-0.95509,0.00012,1.69315]
[1776914438236,43.83,77663.02,0.44,-0.95401,0.00012,1.72599]
[1776914442266,43.86,77663.84,0.44,-0.95382,0.00012,1.73175]
[1776914444278,43.87,77662.99,0.44,-0.95388,0.00012,1.72992]
[1776914449313,43.9,77665.09,0.44,-0.95351,0.00012,1.74115]
[1776914451327,43.91,77659.82,0.44,-0.95411,0.00012,1.72283]
[1776914456363,43.94,77662.42,0.44,-0.95368,0.00012,1.73588]
[1776914461400,43.97,77664.06,0.44,-0.95337,0.00012,1.74539]
[1776914463416,43.98,77670.94,0.44,-0.95246,0.00013,1.77263]
[1776914464422,43.99,77680.73,0.44,-0.95119,0.00013,1.81059]
[1776914465430,44.0,77682.22,0.44,-0.95098,0.00013,1.81699]
[1776914470476,44.03,77694.25,0.44,-0.9493,0.00013,1.86688]
[1776914471481,44.03,77695.5,0.44,-0.94911,0.00013,1.87234]
[1776914474505,44.04,77703.71,0.44,-0.94799,0.00013,1.9052]
[1776914475514,44.04,77706.91,0.44,-0.94755,0.00014,1.91802]
[1776914476669,44.04,77709.8,0.44,-0.94715,0.00014,1.92972]
[1776914479544,44.04,77704.33,0.44,-0.94789,0.00014,1.90818]
[1776914481557,44.04,77702.51,0.44,-0.94812,0.00013,1.90136]
[1776914485595,44.05,77707.74,0.44,-0.9474,0.00014,1.92261]
[1776914486741,44.05,77722.82,0.44,-0.94531,0.00014,1.98324]
[1776914488608,44.06,77733.04,0.44,-0.94382,0.00014,2.02601]
[1776914489615,44.06,77737.93,0.44,-0.94311,0.00014,2.0461]
[1776914491629,44.06,77739.43,0.44,-0.94323,0.00014,2.0392]
[1776914494650,44.05,77733.55,0.44,-0.94408,0.00014,2.01481]
[1776914497674,44.05,77730.15,0.44,-0.94457,0.00014,2.00082]
[1776914499685,44.05,77738.01,0.44,-0.94345,0.00014,2.03296]
[1776914500694,44.05,77737.53,0.44,-0.94352,0.00014,2.03091]
[1776914505726,44.05,77732.78,0.44,-0.94422,0.00014,2.01104]
[1776914510763,44.05,77724.52,0.44,-0.9454,0.00014,1.97713]
[1776914511770,44.05,77715.32,0.44,-0.94668,0.00014,1.9401]
[1776914512777,44.05,77710.5,0.44,-0.94734,0.00014,1.92091]
[1776914514791,44.05,77700.22,0.44,-0.94872,0.00013,1.88044]
[1776914515800,44.05,77695.05,0.44,-0.9494,0.00013,1.86035]
[1776914518820,44.05,77701.79,0.44,-0.94849,0.00013,1.88721]
[1776914521841,44.06,77693.9,0.44,-0.94953,0.00013,1.85669]
[1776914522848,44.06,77667.75,0.44,-0.95287,0.00012,1.75718]
[1776914523857,44.06,77651.59,0.44,-0.95484,0.00012,1.69754]
[1776914524867,44.07,77646.71,0.44,-0.95541,0.00012,1.68019]
[1776914529898,44.1,77649.45,0.44,-0.95498,0.00012,1.69319]
[1776914531911,44.11,77655.71,0.44,-0.95418,0.00012,1.71758]
[1776914537095,44.14,77655.72,0.44,-0.95408,0.00012,1.72061]
[1776914542988,44.17,77661.39,0.44,-0.95325,0.00012,1.74571]
[1776914547165,44.19,77650.92,0.44,-0.95445,0.00012,1.70936]
[1776914549030,44.2,77650.45,0.44,-0.95447,0.00012,1.70863]
[1776914551044,44.21,77655.83,0.44,-0.95408,0.00012,1.71755]
[1776914556079,44.23,77655.73,0.44,-0.95401,0.00012,1.71966]
[1776914561113,44.26,77659.13,0.44,-0.95351,0.00012,1.73474]
[1776914566150,44.28,77662.16,0.44,-0.95304,0.00012,1.74879]
[1776914567312,44.29,77670.39,0.44,-0.95199,0.00013,1.78036]
[1776914569172,44.3,77671.02,0.44,-0.95186,0.00013,1.78408]
[1776914574205,44.32,77668.53,0.44,-0.95211,0.00013,1.7766]
[1776914579240,44.32,77677.68,0.44,-0.95092,0.00013,1.81204]
[1776914580250,44.33,77677.94,0.44,-0.95087,0.00013,1.81363]
[1776914584277,44.35,77669.4,0.44,-0.95188,0.00013,1.78364]
[1776914586291,44.35,77667.53,0.44,-0.95211,0.00013,1.77659]
[1776914591325,44.35,77665.87,0.44,-0.95232,0.00013,1.77035]
[1776914595353,44.36,77671.59,0.44,-0.95158,0.00013,1.79254]
[1776914597521,44.37,77664.6,0.44,-0.95242,0.00013,1.76741]
[1776914600388,44.38,77663.2,0.44,-0.95253,0.00013,1.76408]
[1776914604415,44.39,77657.61,0.44,-0.9532,0.00012,1.74387]
[1776914609451,44.39,77659.14,0.44,-0.95301,0.00012,1.74957]
[1776914611466,44.39,77663.7,0.44,-0.95274,0.00012,1.75448]
[1776914616506,44.39,77665.0,0.44,-0.95258,0.00013,1.75935]
[1776914620534,44.39,77673.63,0.44,-0.95149,0.00013,1.79183]
[1776914621540,44.39,77688.37,0.44,-0.94959,0.00013,1.8482]
[1776914622547,44.39,77689.36,0.44,-0.94946,0.00013,1.85196]
[1776914627581,44.39,77693.09,0.44,-0.94895,0.00013,1.86697]
[1776914630603,44.38,77699.06,0.44,-0.9482,0.00013,1.88883]
[1776914633627,44.38,77703.43,0.44,-0.94762,0.00014,1.90562]
[1776914636648,44.37,77694.92,0.44,-0.9488,0.00013,1.87133]
[1776914637801,44.36,77683.41,0.44,-0.95033,0.00013,1.82639]
[1776914643696,44.36,77675.92,0.44,-0.9513,0.00013,1.79744]
[1776914644703,44.36,77668.99,0.44,-0.95219,0.00013,1.77121]
[1776914645714,44.36,77669.13,0.44,-0.95219,0.00013,1.77111]
[1776914649738,44.36,77680.42,0.44,-0.95075,0.00013,1.81396]
[1776914650745,44.36,77682.53,0.44,-0.95048,0.00013,1.82198]
[1776914655780,44.35,77686.99,0.44,-0.94991,0.00013,1.83878]
[1776914659807,44.35,77679.99,0.44,-0.95083,0.00013,1.81159]
[1776914664844,44.35,77676.7,0.44,-0.95126,0.00013,1.79879]
[1776914666857,44.35,77675.87,0.44,-0.95137,0.00013,1.79561]
[1776914671892,44.35,77671.7,0.44,-0.9522,0.00013,1.76763]
[1776914676930,44.35,77672.19,0.44,-0.95213,0.00013,1.76958]
[1776914681963,44.35,77673.86,0.44,-0.95192,0.00013,1.776]
[1776914685991,44.35,77680.33,0.44,-0.95109,0.00013,1.80056]
[1776914690019,44.35,77686.73,0.44,-0.95027,0.00013,1.82491]
[1776914692033,44.35,77690.76,0.44,-0.94974,0.00013,1.84028]
[1776914697069,44.34,77687.44,0.44,-0.95019,0.00013,1.82708]
[1776914702103,44.34,77687.37,0.44,-0.95022,0.00013,1.82643]
[1776914707139,44.34,77696.51,0.44,-0.94901,0.00013,1.86194]
[1776914708296,44.35,77699.61,0.44,-0.94858,0.00013,1.87446]
[1776914714189,44.37,77698.3,0.44,-0.94867,0.00013,1.87181]
[1776914716213,44.37,77707.68,0.44,-0.94737,0.00014,1.9094]
[1776914717210,44.37,77717.3,0.44,-0.94605,0.00014,1.94763]
[1776914718366,44.37,77722.33,0.44,-0.94535,0.00014,1.96776]
[1776914721239,44.37,77717.29,0.44,-0.94606,0.00014,1.94742]
[1776914724259,44.37,77716.55,0.44,-0.94616,0.00014,1.94442]
[1776914726274,44.37,77707.74,0.44,-0.94737,0.00014,1.90943]
[1776914727280,44.37,77705.37,0.44,-0.94769,0.00014,1.90014]
[1776914731307,44.38,77705.24,0.44,-0.94802,0.00014,1.8873]
[1776914733325,44.38,77699.6,0.44,-0.94877,0.00013,1.86541]
[1776914734330,44.37,77692.06,0.44,-0.94979,0.00013,1.83574]
[1776914735336,44.37,77688.69,0.44,-0.95024,0.00013,1.82237]
[1776914740373,44.37,77687.01,0.44,-0.95047,0.00013,1.81553]
[1776914745409,44.37,77685.58,0.44,-0.95066,0.00013,1.81006]
[1776914750443,44.37,77685.88,0.44,-0.95062,0.00013,1.81121]
[1776914755478,44.37,77678.6,0.44,-0.95156,0.00013,1.78351]
[1776914760513,44.37,77677.58,0.44,-0.95169,0.00013,1.77966]
[1776914765547,44.38,77678.02,0.44,-0.95159,0.00013,1.7825]
[1776914770583,44.4,77677.12,0.44,-0.95161,0.00013,1.78201]
[1776914772597,44.41,77672.27,0.44,-0.95218,0.00013,1.76496]
[1776914777631,44.44,77672.04,0.44,-0.95213,0.00013,1.76661]
[1776914782667,44.44,77670.83,0.44,-0.95225,0.00013,1.76296]
[1776914787702,44.44,77670.25,0.44,-0.95235,0.00013,1.75987]
[1776914792756,44.42,77667.28,0.44,-0.95308,0.00012,1.73515]
[1776914793744,44.42,77654.57,0.44,-0.95464,0.00012,1.68828]
[1776914794751,44.42,77648.18,0.44,-0.95542,0.00012,1.66486]
[1776914795758,44.42,77645.63,0.44,-0.95573,0.00012,1.6555]
[1776914800794,44.42,77646.45,0.44,-0.95563,0.00012,1.65846]
[1776914805827,44.42,77647.93,0.44,-0.95546,0.00012,1.6636]
[1776914810871,44.41,77650.61,0.44,-0.95516,0.00012,1.67267]
[1776914814893,44.41,77660.16,0.44,-0.95402,0.00012,1.70704]
[1776914815901,44.41,77663.25,0.44,-0.95364,0.00012,1.71844]
[1776914820936,44.41,77660.72,0.44,-0.95395,0.00012,1.7091]
[1776914825973,44.41,77661.94,0.44,-0.9538,0.00012,1.7136]
[1776914827987,44.41,77669.67,0.44,-0.95284,0.00013,1.74229]
[1776914829140,44.41,77675.64,0.44,-0.95209,0.00013,1.76465]
[1776914831008,44.41,77675.83,0.44,-0.95206,0.00013,1.76536]
[1776914832015,44.41,77659.72,0.44,-0.95407,0.00012,1.70542]
[1776914833022,44.41,77653.56,0.44,-0.95482,0.00012,1.68285]
[1776914834030,44.41,77651.28,0.44,-0.9551,0.00012,1.67455]
[1776914836044,44.4,77647.58,0.44,-0.95555,0.00012,1.66086]
[1776914841078,44.4,77647.68,0.44,-0.95556,0.00012,1.66064]
[1776914845109,44.4,77657.32,0.44,-0.9544,0.00012,1.69552]
[1776914846115,44.4,77659.4,0.44,-0.95415,0.00012,1.70315]
[1776914851148,44.4,77660.11,0.44,-0.95433,0.00012,1.69446]
[1776914854170,44.41,77666.32,0.44,-0.95356,0.00012,1.71771]
[1776914859354,44.41,77662.31,0.44,-0.95403,0.00012,1.70347]
[1776914865249,44.42,77660.74,0.44,-0.9542,0.00012,1.69839]
[1776914869424,44.42,77653.4,0.44,-0.95508,0.00012,1.67207]
[1776914872299,44.42,77650.81,0.44,-0.9554,0.00012,1.66238]
[1776914877334,44.42,77652.31,0.44,-0.95524,0.00012,1.66728]
[1776914881362,44.41,77646.68,0.44,-0.95593,0.00012,1.64644]
[1776914882369,44.41,77641.27,0.44,-0.95657,0.00012,1.62697]
[1776914885389,44.41,77649.85,0.44,-0.95556,0.00012,1.65753]
[1776914890425,44.4,77654.48,0.44,-0.95503,0.00012,1.67367]
[1776914895461,44.39,77656.57,0.44,-0.9548,0.00012,1.68056]
[1776914897474,44.39,77662.87,0.44,-0.95404,0.00012,1.7033]
[1776914902509,44.41,77666.32,0.44,-0.95356,0.00012,1.7176]
[1776914905531,44.41,77670.57,0.44,-0.95303,0.00013,1.73356]
[1776914909704,44.41,77676.04,0.44,-0.95232,0.00013,1.75468]
[1776914915600,44.41,77682.82,0.44,-0.95176,0.00013,1.76789]
[1776914917615,44.41,77690.26,0.44,-0.95081,0.00013,1.796]
[1776914922649,44.4,77692.53,0.44,-0.95055,0.00013,1.80341]
[1776914927684,44.4,77694.14,0.44,-0.95036,0.00013,1.80894]
[1776914932718,44.38,77695.09,0.44,-0.9503,0.00013,1.81073]
[1776914934733,44.37,77687.28,0.44,-0.95134,0.00013,1.78026]
[1776914939914,44.36,77683.0,0.44,-0.95194,0.00013,1.76254]
[1776914945810,44.34,77684.01,0.44,-0.95188,0.00013,1.76454]
[1776914950845,44.33,77691.18,0.44,-0.95101,0.00013,1.79015]
[1776914955880,44.31,77698.73,0.44,-0.95008,0.00013,1.81725]
[1776914956888,44.31,77704.61,0.44,-0.94932,0.00013,1.83955]
[1776914961924,44.29,77713.75,0.44,-0.94816,0.00014,1.87297]
[1776914966960,44.27,77715.18,0.44,-0.94804,0.00014,1.8765]
[1776914971996,44.25,77701.34,0.44,-0.95029,0.00013,1.80782]
[1776914977031,44.23,77705.38,0.44,-0.94982,0.00013,1.82159]
[1776914980199,44.22,77699.79,0.44,-0.9506,0.00013,1.79889]
[1776914986093,44.2,77699.45,0.44,-0.95072,0.00013,1.79544]
[1776914990268,44.19,77692.93,0.44,-0.95161,0.00013,1.76915]
[1776914992136,44.19,77689.0,0.44,-0.95214,0.00013,1.75364]
[1776914993143,44.18,77681.01,0.44,-0.95316,0.00013,1.72334]
[1776914994150,44.18,77679.79,0.44,-0.95333,0.00013,1.71856]
[1776914999189,44.17,77684.32,0.44,-0.95279,0.00013,1.73436]
[1776915000351,44.17,77690.83,0.44,-0.95197,0.00013,1.75866]
[1776915003233,44.16,77685.53,0.44,-0.95267,0.00013,1.73815]
[1776915004222,44.16,77686.33,0.44,-0.95258,0.00013,1.74067]
[1776915009264,44.15,77675.18,0.44,-0.95401,0.00012,1.69813]
[1776915010418,44.15,77650.03,0.44,-0.95706,0.00012,1.60628]
[1776915011276,44.15,77650.03,0.44,-0.95706,0.00012,1.60626]
[1776915013290,44.15,77647.97,0.44,-0.9573,0.00012,1.59891]
[1776915017321,44.15,77652.99,0.44,-0.95671,0.00012,1.61689]
[1776915022356,44.15,77651.27,0.44,-0.95691,0.00012,1.61075]
[1776915027395,44.15,77649.59,0.44,-0.95711,0.00012,1.60479]
[1776915032432,44.15,77647.79,0.44,-0.95761,0.00012,1.58669]
[1776915037466,44.15,77648.65,0.44,-0.9575,0.00012,1.58993]
[1776915042501,44.15,77648.74,0.44,-0.95749,0.00012,1.59043]
[1776915047537,44.15,77646.24,0.44,-0.95777,0.00012,1.58179]
[1776915052572,44.16,77646.43,0.44,-0.95774,0.00012,1.58272]
[1776915057606,44.16,77646.09,0.44,-0.95777,0.00012,1.5818]
[1776915062642,44.16,77637.44,0.44,-0.95875,0.00011,1.55168]
[1776915063649,44.16,77637.15,0.44,-0.95878,0.00011,1.55077]
[1776915068684,44.17,77640.16,0.44,-0.95842,0.00011,1.56178]
[1776915072712,44.17,77632.5,0.44,-0.95928,0.00011,1.53539]
[1776915073722,44.17,77627.07,0.44,-0.95989,0.00011,1.51675]
[1776915074727,44.17,77626.07,0.44,-0.96,0.00011,1.51345]
[1776915079761,44.18,77633.03,0.44,-0.95919,0.00011,1.53823]
[1776915080921,44.18,77631.61,0.44,-0.95935,0.00011,1.53341]
[1776915086811,44.19,77633.01,0.44,-0.95917,0.00011,1.5389]
[1776915088824,44.19,77620.4,0.44,-0.96057,0.00011,1.49573]
[1776915089831,44.19,77619.07,0.44,-0.96071,0.00011,1.49138]
[1776915091846,44.19,77622.12,0.44,-0.96064,0.00011,1.4907]
[1776915093859,44.2,77629.58,0.44,-0.95981,0.00011,1.51655]
[1776915095873,44.2,77631.34,0.44,-0.9596,0.00011,1.52288]
[1776915101063,44.21,77641.98,0.44,-0.95837,0.00011,1.56047]
[1776915101914,44.21,77641.98,0.44,-0.95837,0.00011,1.56054]
[1776915106950,44.21,77641.37,0.44,-0.95843,0.00011,1.55866]
[1776915111991,44.21,77642.21,0.44,-0.95833,0.00011,1.56184]
[1776915112995,44.21,77650.71,0.44,-0.95734,0.00012,1.5919]
[1776915114009,44.21,77667.89,0.44,-0.95529,0.00012,1.65372]
[1776915115011,44.21,77671.29,0.44,-0.95488,0.00012,1.66603]
[1776915117029,44.21,77676.54,0.44,-0.95424,0.00012,1.68505]
[1776915118035,44.21,77688.48,0.44,-0.95275,0.00013,1.7293]
[1776915119044,44.2,77688.1,0.44,-0.95281,0.00013,1.72764]
[1776915124077,44.19,77689.74,0.44,-0.95264,0.00013,1.73261]
[1776915127098,44.19,77694.75,0.44,-0.95202,0.00013,1.75071]
[1776915129119,44.18,77679.58,0.44,-0.95396,0.00012,1.69336]
[1776915130126,44.18,77673.18,0.44,-0.95476,0.00012,1.66957]
[1776915131134,44.18,77673.68,0.44,-0.95471,0.00012,1.67125]
[1776915133147,44.17,77680.67,0.44,-0.95385,0.00012,1.69674]
[1776915134159,44.17,77686.4,0.44,-0.95314,0.00013,1.71789]
[1776915135163,44.17,77687.33,0.44,-0.95303,0.00013,1.72092]
[1776915137176,44.17,77694.45,0.44,-0.95213,0.00013,1.74746]
[1776915140198,44.16,77703.27,0.44,-0.95102,0.00013,1.78021]
[1776915141203,44.15,77715.88,0.44,-0.94937,0.00013,1.82815]
[1776915146273,44.14,77719.45,0.44,-0.94895,0.00014,1.8401]
[1776915147269,44.14,77710.77,0.44,-0.95012,0.00013,1.80638]
[1776915148262,44.13,77692.52,0.44,-0.95252,0.00013,1.73601]
[1776915149268,44.13,77689.16,0.44,-0.95296,0.00013,1.72315]
[1776915151419,44.12,77700.55,0.44,-0.95183,0.00013,1.75332]
[1776915153297,44.12,77701.45,0.44,-0.95173,0.00013,1.75622]
[1776915154304,44.12,77707.94,0.44,-0.95089,0.00013,1.78073]
[1776915155311,44.11,77708.55,0.44,-0.95082,0.00013,1.78276]
[1776915158331,44.1,77701.89,0.44,-0.95172,0.00013,1.75645]
[1776915162359,44.1,77700.87,0.44,-0.95189,0.00013,1.75157]
[1776915167395,44.08,77698.95,0.44,-0.95217,0.00013,1.74309]
[1776915172430,44.07,77701.34,0.44,-0.95191,0.00013,1.75097]
[1776915176458,44.07,77696.33,0.44,-0.95258,0.00013,1.7311]
[1776915181630,44.06,77684.62,0.44,-0.95409,0.00012,1.68642]
[1776915184522,44.06,77676.86,0.44,-0.95506,0.00012,1.65757]
[1776915185522,44.05,77654.25,0.44,-0.95778,0.00012,1.57585]
[1776915186533,44.05,77648.28,0.44,-0.95847,0.00012,1.55483]
[1776915187541,44.06,77644.63,0.44,-0.95888,0.00011,1.54213]
[1776915188543,44.06,77638.77,0.44,-0.95954,0.00011,1.52185]
[1776915189550,44.06,77637.7,0.44,-0.95966,0.00011,1.5183]
[1776915194585,44.07,77648.29,0.44,-0.95843,0.00012,1.55601]
[1776915195592,44.07,77648.45,0.44,-0.95841,0.00012,1.55667]
[1776915198613,44.07,77652.6,0.44,-0.95792,0.00012,1.57155]
[1776915203648,44.07,77644.57,0.44,-0.95883,0.00011,1.54365]
[1776915204655,44.07,77629.8,0.44,-0.96049,0.00011,1.49267]
[1776915205662,44.07,77625.39,0.44,-0.96097,0.00011,1.47782]
[1776915207676,44.08,77621.5,0.44,-0.96138,0.00011,1.46508]
[1776915211844,44.09,77621.81,0.44,-0.9616,0.00011,1.45566]
[1776915216739,44.1,77627.41,0.44,-0.96095,0.00011,1.47575]
[1776915218753,44.1,77630.69,0.44,-0.96058,0.00011,1.48731]
[1776915221914,44.11,77622.89,0.44,-0.96141,0.00011,1.46144]
[1776915227818,44.12,77627.46,0.44,-0.96087,0.00011,1.47814]
[1776915232853,44.13,77626.97,0.44,-0.96089,0.00011,1.47746]
[1776915236880,44.14,77628.57,0.44,-0.9607,0.00011,1.4836]
[1776915242056,44.14,77628.33,0.44,-0.9607,0.00011,1.48359]
[1776915247957,44.15,77627.32,0.44,-0.96078,0.00011,1.48112]
[1776915252991,44.16,77628.1,0.44,-0.96066,0.00011,1.48458]
[1776915258028,44.17,77630.63,0.44,-0.96036,0.00011,1.49391]
[1776915263064,44.17,77630.63,0.44,-0.96034,0.00011,1.4946]
[1776915268104,44.18,77622.79,0.44,-0.96118,0.00011,1.46865]
[1776915271121,44.18,77632.68,0.44,-0.96036,0.00011,1.49127]
[1776915272266,44.19,77640.97,0.44,-0.95942,0.00011,1.5199]
[1776915273135,44.19,77640.97,0.44,-0.95942,0.00011,1.51998]
[1776915277163,44.19,77646.81,0.44,-0.95874,0.00011,1.54062]
[1776915279177,44.19,77650.82,0.44,-0.95828,0.00012,1.55476]
[1776915284216,44.19,77647.45,0.44,-0.95866,0.00011,1.54314]
[1776915286226,44.19,77640.47,0.44,-0.95945,0.00011,1.519]
[1776915287233,44.19,77632.48,0.44,-0.96034,0.00011,1.49163]
[1776915288240,44.2,77631.54,0.44,-0.96044,0.00011,1.48857]
[1776915293276,44.2,77621.4,0.44,-0.96153,0.00011,1.45502]
[1776915294283,44.21,77621.55,0.44,-0.96151,0.00011,1.45573]
[1776915299317,44.22,77622.45,0.44,-0.96138,0.00011,1.4598]
[1776915303345,44.22,77618.05,0.44,-0.96182,0.00011,1.44591]
[1776915304352,44.23,77609.62,0.44,-0.96271,0.00011,1.41815]
[1776915305359,44.23,77616.01,0.44,-0.96203,0.00011,1.43961]
[1776915306366,44.23,77621.83,0.44,-0.96139,0.00011,1.45934]
[1776915307373,44.23,77620.7,0.44,-0.96151,0.00011,1.45575]
[1776915308379,44.24,77626.98,0.44,-0.96081,0.00011,1.47716]
[1776915309391,44.24,77627.98,0.44,-0.96069,0.00011,1.48091]
[1776915312410,44.24,77622.45,0.44,-0.96128,0.00011,1.46277]
[1776915315429,44.25,77629.63,0.44,-0.96048,0.00011,1.48748]
[1776915316436,44.25,77629.54,0.44,-0.96048,0.00011,1.48748]
[1776915321471,44.26,77632.37,0.44,-0.96014,0.00011,1.49791]
[1776915326506,44.26,77633.3,0.44,-0.96001,0.00011,1.50179]
[1776915327512,44.27,77639.63,0.44,-0.9593,0.00011,1.52371]
[1776915328519,44.27,77645.48,0.44,-0.95863,0.00011,1.54413]
[1776915329527,44.27,77646.07,0.44,-0.95856,0.00011,1.54625]
[1776915331541,44.27,77649.98,0.44,-0.9584,0.00012,1.54826]
[1776915332694,44.27,77661.28,0.44,-0.95707,0.00012,1.58819]
[1776915333555,44.27,77661.28,0.44,-0.95707,0.00012,1.58821]
[1776915334562,44.27,77660.48,0.44,-0.95717,0.00012,1.58535]
[1776915339597,44.27,77661.09,0.44,-0.9571,0.00012,1.58746]
[1776915344632,44.27,77661.17,0.44,-0.95709,0.00012,1.58766]
[1776915349667,44.26,77666.94,0.44,-0.95642,0.00012,1.60776]
[1776915354702,44.25,77668.16,0.44,-0.95631,0.00012,1.611]
[1776915359739,44.25,77668.71,0.44,-0.95626,0.00012,1.61272]
[1776915361754,44.25,77663.53,0.44,-0.95688,0.00012,1.59404]
[1776915362905,44.24,77658.7,0.44,-0.95747,0.00012,1.57641]
[1776915364773,44.24,77661.0,0.44,-0.95722,0.00012,1.58374]
[1776915369809,44.23,77661.37,0.44,-0.95719,0.00012,1.58462]
[1776915374851,44.23,77666.68,0.44,-0.95658,0.00012,1.60314]
[1776915379885,44.23,77669.91,0.44,-0.9562,0.00012,1.61455]
[1776915384920,44.22,77665.44,0.44,-0.95675,0.00012,1.59787]
[1776915385929,44.22,77655.73,0.44,-0.95791,0.00012,1.56293]
[1776915386935,44.21,77646.26,0.44,-0.95902,0.00011,1.52938]
[1776915387946,44.21,77642.2,0.44,-0.95949,0.00011,1.51498]
[1776915390964,44.2,77641.65,0.44,-0.95958,0.00011,1.51219]
[1776915391971,44.2,77644.97,0.44,-0.95951,0.00011,1.51171]
[1776915396000,44.19,77639.2,0.44,-0.96019,0.00011,1.49069]
[1776915397008,44.18,77629.99,0.44,-0.96122,0.00011,1.45912]
[1776915398015,44.18,77629.18,0.44,-0.96132,0.00011,1.45619]
[1776915403191,44.18,77639.45,0.44,-0.96019,0.00011,1.4909]
[1776915404058,44.18,77639.45,0.44,-0.9602,0.00011,1.49066]
[1776915406072,44.17,77643.98,0.44,-0.9597,0.00011,1.50569]
[1776915409094,44.17,77638.94,0.44,-0.9603,0.00011,1.48754]
[1776915414128,44.15,77641.0,0.44,-0.96011,0.00011,1.49328]
[1776915416142,44.15,77632.09,0.44,-0.96112,0.00011,1.46241]
[1776915417151,44.15,77633.03,0.44,-0.96102,0.00011,1.46537]
[1776915420170,44.14,77638.11,0.44,-0.96048,0.00011,1.48194]
[1776915423330,44.13,77640.75,0.44,-0.96021,0.00011,1.49019]
[1776915429233,44.12,77640.14,0.44,-0.96033,0.00011,1.48646]
[1776915432254,44.11,77648.84,0.44,-0.95937,0.00011,1.51603]
[1776915433401,44.11,77653.39,0.44,-0.95886,0.00012,1.53155]
[1776915436281,44.1,77654.8,0.44,-0.95871,0.00012,1.53587]
[1776915441318,44.09,77652.56,0.44,-0.95903,0.00011,1.52632]
[1776915446353,44.07,77650.6,0.44,-0.95931,0.00011,1.51783]
[1776915451387,44.06,77652.03,0.44,-0.95949,0.00011,1.50954]
[1776915456425,44.04,77654.17,0.44,-0.95929,0.00011,1.51543]
[1776915459444,44.03,77646.03,0.44,-0.96025,0.00011,1.48642]
[1776915461459,44.03,77639.88,0.44,-0.96095,0.00011,1.46492]
[1776915463471,44.02,77633.79,0.44,-0.96163,0.00011,1.44389]
[1776915465486,44.02,77633.62,0.44,-0.96166,0.00011,1.44297]
[1776915470522,44.01,77638.29,0.44,-0.96118,0.00011,1.45781]
[1776915475559,44.0,77639.99,0.44,-0.96103,0.00011,1.4624]
[1776915480592,43.99,77640.89,0.44,-0.96096,0.00011,1.46466]
[1776915483754,43.99,77629.99,0.44,-0.96217,0.00011,1.42717]
[1776915487641,43.98,77619.68,0.44,-0.96329,0.00011,1.39245]
[1776915488649,43.98,77615.47,0.44,-0.96373,0.0001,1.37857]
[1776915490662,43.98,77613.8,0.44,-0.96391,0.0001,1.37302]
[1776915495698,43.98,77616.83,0.44,-0.9636,0.0001,1.38263]
[1776915500734,43.97,77614.18,0.44,-0.96389,0.0001,1.37367]
[1776915505772,43.97,77611.86,0.44,-0.96414,0.0001,1.36588]
[1776915508800,43.97,77619.73,0.44,-0.96332,0.00011,1.39147]
[1776915509801,43.97,77618.36,0.44,-0.96347,0.00011,1.38689]
[1776915511814,43.97,77619.3,0.44,-0.96365,0.0001,1.37864]
[1776915513966,43.97,77627.82,0.44,-0.96275,0.00011,1.40658]
[1776915515842,43.96,77627.03,0.44,-0.96284,0.00011,1.40378]
[1776915516849,43.96,77619.35,0.44,-0.96366,0.0001,1.37839]
[1776915517856,43.96,77623.94,0.44,-0.96318,0.00011,1.3934]
[1776915519870,43.97,77623.77,0.44,-0.96317,0.00011,1.39348]
[1776915524905,43.98,77621.1,0.44,-0.9634,0.00011,1.3863]
[1776915527926,43.99,77603.24,0.44,-0.96522,0.0001,1.32945]
[1776915528933,44.0,77600.07,0.44,-0.96552,0.0001,1.31973]
[1776915530947,44.0,77596.7,0.44,-0.96584,0.0001,1.30984]
[1776915535983,44.0,77596.57,0.44,-0.96585,0.0001,1.30943]
[1776915539003,44.0,77604.52,0.44,-0.96505,0.0001,1.33468]
[1776915540022,44.0,77607.76,0.44,-0.96472,0.0001,1.34506]
[1776915544177,44.0,77599.19,0.44,-0.96559,0.0001,1.31772]
[1776915546059,44.0,77557.88,0.44,-0.96953,9e-05,1.19135]
[1776915547072,44.0,77541.17,0.44,-0.97101,9e-05,1.14277]
[1776915548074,44.0,77561.66,0.44,-0.96918,9e-05,1.20254]
[1776915549086,44.0,77584.46,0.44,-0.96704,0.0001,1.27163]
[1776915550087,44.0,77596.3,0.44,-0.96588,0.0001,1.30858]
[1776915551093,44.0,77604.86,0.44,-0.96502,0.0001,1.33576]
[1776915552102,44.0,77606.23,0.44,-0.96488,0.0001,1.34015]
[1776915555123,44.0,77609.47,0.44,-0.96455,0.0001,1.35056]
[1776915556130,44.0,77603.7,0.44,-0.96513,0.0001,1.33206]
[1776915557137,44.0,77592.77,0.44,-0.96623,0.0001,1.29749]
[1776915558144,44.0,77593.17,0.44,-0.96619,0.0001,1.29874]
[1776915563178,44.0,77599.97,0.44,-0.96551,0.0001,1.32019]
[1776915568214,44.0,77595.56,0.44,-0.96595,0.0001,1.30625]
[1776915569221,44.0,77594.71,0.44,-0.96603,0.0001,1.30358]
[1776915571240,44.0,77597.54,0.44,-0.96602,0.0001,1.3016]
[1776915576277,44.0,77596.21,0.44,-0.96615,0.0001,1.29742]
[1776915577302,44.0,77601.76,0.44,-0.9656,0.0001,1.31492]
[1776915578293,44.0,77610.07,0.44,-0.96476,0.0001,1.34142]
[1776915579301,44.0,77611.24,0.44,-0.96464,0.0001,1.34519]
[1776915583328,44.0,77616.75,0.44,-0.96407,0.0001,1.363]
[1776915587356,44.0,77622.53,0.44,-0.96346,0.00011,1.38185]
[1776915592393,44.0,77622.24,0.44,-0.96349,0.00011,1.3809]
[1776915594643,44.0,77628.94,0.44,-0.96278,0.00011,1.40297]
[1776915600449,44.0,77631.59,0.44,-0.9625,0.00011,1.41177]
[1776915603472,44.0,77620.51,0.44,-0.96367,0.0001,1.37524]
[1776915608507,44.0,77619.67,0.44,-0.96376,0.0001,1.3725]
[1776915609515,44.0,77630.04,0.44,-0.96266,0.00011,1.40662]
[1776915611529,44.0,77644.99,0.44,-0.96103,0.00011,1.45683]
[1776915612535,44.0,77638.8,0.44,-0.96171,0.00011,1.43589]
[1776915613543,44.0,77633.55,0.44,-0.96229,0.00011,1.4183]
[1776915614550,44.0,77623.73,0.44,-0.96334,0.00011,1.38579]
[1776915616572,44.0,77609.94,0.44,-0.96477,0.0001,1.34101]
[1776915617575,44.0,77581.81,0.44,-0.96755,0.0001,1.25279]
[1776915618581,44.0,77566.67,0.44,-0.96897,9e-05,1.20703]
[1776915620597,44.0,77560.47,0.44,-0.96954,9e-05,1.18864]
[1776915621603,44.0,77555.5,0.44,-0.96999,9e-05,1.17405]
[1776915622616,44.0,77546.09,0.44,-0.97082,9e-05,1.14676]
[1776915623616,44.0,77541.05,0.44,-0.97126,9e-05,1.13234]
[1776915625630,44.0,77533.95,0.44,-0.97187,8e-05,1.11224]
[1776915629658,44.0,77540.0,0.44,-0.97135,9e-05,1.12935]
[1776915631674,44.0,77544.43,0.44,-0.97121,9e-05,1.13188]
[1776915636706,44.0,77533.52,0.44,-0.97214,8e-05,1.10107]
[1776915638723,44.0,77527.77,0.44,-0.97263,8e-05,1.08508]
[1776915643756,44.0,77527.81,0.44,-0.97262,8e-05,1.08519]
[1776915644763,44.0,77507.49,0.44,-0.97427,8e-05,1.03003]
[1776915645770,44.0,77512.7,0.44,-0.97386,8e-05,1.04398]
[1776915647787,44.0,77521.79,0.44,-0.97312,8e-05,1.06863]
[1776915652821,44.0,77522.69,0.44,-0.97305,8e-05,1.0711]
[1776915655107,44.0,77529.47,0.44,-0.97248,8e-05,1.08979]
[1776915658864,44.0,77529.85,0.44,-0.97245,8e-05,1.09085]
[1776915662889,44.0,77524.74,0.44,-0.97288,8e-05,1.07673]
[1776915663896,44.0,77523.54,0.44,-0.97298,8e-05,1.07343]
[1776915665913,44.0,77524.47,0.44,-0.9729,8e-05,1.07598]
[1776915666918,44.0,77533.64,0.44,-0.97213,8e-05,1.10141]
[1776915667924,44.0,77542.12,0.44,-0.97141,9e-05,1.12531]
[1776915668930,44.0,77540.46,0.44,-0.97155,9e-05,1.1206]
[1776915673967,44.0,77541.46,0.44,-0.97147,9e-05,1.12343]
[1776915675249,44.0,77550.42,0.44,-0.97069,9e-05,1.14906]
[1776915676994,44.0,77565.96,0.44,-0.96929,9e-05,1.19449]
[1776915677999,44.0,77570.33,0.44,-0.96889,9e-05,1.20749]
[1776915680020,44.0,77560.06,0.44,-0.96983,9e-05,1.17709]
[1776915681021,44.0,77559.91,0.44,-0.96984,9e-05,1.17665]
[1776915686054,44.0,77560.23,0.44,-0.96981,9e-05,1.17759]
[1776915691091,44.0,77565.57,0.44,-0.96958,9e-05,1.18293]
[1776915694117,44.0,77566.3,0.44,-0.96951,9e-05,1.18509]
[1776915698141,44.0,77572.66,0.44,-0.96893,9e-05,1.20397]
[1776915700172,44.0,77575.8,0.44,-0.96863,9e-05,1.21336]
[1776915701167,44.0,77581.2,0.44,-0.96813,9e-05,1.22965]
[1776915702171,44.0,77586.04,0.44,-0.96767,0.0001,1.24437]
[1776915703179,44.0,77591.48,0.44,-0.96714,0.0001,1.26107]
[1776915704186,44.0,77590.8,0.44,-0.96721,0.0001,1.25898]
[1776915709222,44.0,77591.01,0.44,-0.96719,0.0001,1.25962]
[1776915713251,44.0,77606.07,0.44,-0.9657,0.0001,1.30664]
[1776915714259,44.0,77615.46,0.44,-0.96475,0.0001,1.33656]
[1776915715544,44.0,77614.7,0.44,-0.96483,0.0001,1.33412]
[1776915721307,44.0,77617.21,0.44,-0.96457,0.0001,1.34219]
[1776915722315,44.0,77619.91,0.44,-0.96429,0.0001,1.35091]
[1776915725609,44.0,77611.47,0.44,-0.96516,0.0001,1.32379]
[1776915727348,44.0,77612.81,0.44,-0.96502,0.0001,1.32807]
[1776915729363,44.0,77604.98,0.44,-0.96581,0.0001,1.30319]
[1776915730370,44.0,77604.93,0.44,-0.96582,0.0001,1.30304]
[1776915732384,44.0,77612.82,0.44,-0.96502,0.0001,1.3281]
[1776915733398,44.0,77617.06,0.44,-0.96458,0.0001,1.34171]
[1776915735680,44.0,77615.54,0.44,-0.96474,0.0001,1.33682]
[1776915740442,44.0,77601.64,0.44,-0.96615,0.0001,1.29268]
[1776915741448,44.0,77599.06,0.44,-0.9664,0.0001,1.2846]
[1776915746482,44.0,77603.15,0.44,-0.96599,0.0001,1.29743]
[1776915748501,44.0,77595.32,0.44,-0.96677,0.0001,1.27296]
[1776915750515,44.0,77594.56,0.44,-0.96684,0.0001,1.2706]
[1776915753535,44.0,77585.76,0.44,-0.96795,0.0001,1.23285]
[1776915754542,44.0,77592.36,0.44,-0.96732,0.0001,1.25302]
[1776915755819,44.0,77594.1,0.44,-0.96715,0.0001,1.25838]
[1776915761597,44.0,77596.25,0.44,-0.96694,0.0001,1.26502]
[1776915766627,44.0,77591.89,0.44,-0.96737,0.0001,1.25158]
[1776915771662,44.0,77592.48,0.44,-0.96731,0.0001,1.25339]
[1776915776703,44.0,77587.47,0.44,-0.96779,0.0001,1.23805]
[1776915781731,44.0,77590.42,0.44,-0.96751,0.0001,1.24707]
[1776915784752,44.0,77584.04,0.44,-0.96812,9e-05,1.22763]
[1776915787774,44.0,77592.31,0.44,-0.96733,0.0001,1.25287]
[1776915788781,44.0,77596.49,0.44,-0.96692,0.0001,1.26576]
[1776915793817,44.0,77595.76,0.44,-0.96699,0.0001,1.2635]
[1776915798851,44.0,77595.72,0.44,-0.96699,0.0001,1.26338]
[1776915803886,44.0,77597.79,0.44,-0.96679,0.0001,1.26979]
[1776915808922,44.0,77595.5,0.44,-0.96702,0.0001,1.2627]
[1776915810935,44.0,77587.59,0.44,-0.96778,0.0001,1.23842]
[1776915811943,44.0,77587.21,0.44,-0.96808,0.0001,1.22658]
[1776915816978,44.0,77587.95,0.44,-0.96801,0.0001,1.22883]
[1776915817988,44.0,77580.55,0.44,-0.9687,9e-05,1.2065]
[1776915818992,44.0,77568.89,0.44,-0.96978,9e-05,1.17191]
[1776915819999,44.0,77561.95,0.44,-0.9704,9e-05,1.15166]
[1776915821008,44.0,77557.0,0.44,-0.97084,9e-05,1.13737]
[1776915822013,44.0,77549.32,0.44,-0.97152,9e-05,1.11546]
[1776915823020,44.0,77548.3,0.44,-0.9716,9e-05,1.11257]
[1776915824027,44.0,77541.96,0.44,-0.97215,8e-05,1.09474]
[1776915825033,44.0,77540.21,0.44,-0.97229,8e-05,1.08986]
[1776915830069,44.0,77541.95,0.44,-0.97215,8e-05,1.09471]
[1776915833092,44.0,77548.71,0.44,-0.97157,9e-05,1.11373]
[1776915836385,44.0,77543.58,0.44,-0.97201,9e-05,1.09928]
[1776915841146,44.0,77543.71,0.44,-0.972,9e-05,1.09964]
[1776915843160,44.0,77548.83,0.44,-0.97156,9e-05,1.11407]
[1776915848196,44.0,77552.72,0.44,-0.97122,9e-05,1.12512]
[1776915849202,44.0,77561.48,0.44,-0.97045,9e-05,1.1503]
[1776915850210,44.0,77567.63,0.44,-0.96989,9e-05,1.16822]
[1776915851216,44.0,77568.67,0.44,-0.9698,9e-05,1.17127]
[1776915856526,44.0,77566.64,0.44,-0.96998,9e-05,1.16532]
[1776915862293,44.0,77573.17,0.44,-0.96939,9e-05,1.18453]
[1776915863300,44.0,77572.21,0.44,-0.96948,9e-05,1.18169]
[1776915864311,44.0,77578.15,0.44,-0.96893,9e-05,1.19932]
[1776915865316,44.0,77581.36,0.44,-0.96863,9e-05,1.20893]
[1776915867333,44.0,77584.81,0.44,-0.9683,9e-05,1.21932]
[1776915872367,44.0,77585.26,0.44,-0.96852,9e-05,1.21005]
[1776915875386,44.0,77590.93,0.44,-0.96798,0.0001,1.22719]
[1776915879435,44.0,77601.8,0.44,-0.96693,0.0001,1.26052]
[1776915880427,44.0,77607.52,0.44,-0.96637,0.0001,1.27832]
[1776915881442,44.0,77619.24,0.44,-0.96519,0.0001,1.31532]
[1776915882441,44.0,77622.77,0.44,-0.96482,0.0001,1.32661]
[1776915887475,44.0,77627.56,0.44,-0.96433,0.0001,1.34204]
[1776915892511,44.0,77624.32,0.44,-0.96466,0.0001,1.33159]
[1776915897545,44.0,77625.92,0.44,-0.9645,0.0001,1.33675]
[1776915902580,44.0,77644.32,0.44,-0.96254,0.00011,1.39699]
[1776915903589,44.0,77643.16,0.44,-0.96267,0.00011,1.39314]
[1776915906880,44.0,77656.25,0.44,-0.96123,0.00011,1.43703]
[1776915907615,44.0,77656.25,0.44,-0.96123,0.00011,1.43703]
[1776915911643,44.0,77651.76,0.44,-0.96173,0.00011,1.42187]
[1776915912650,44.0,77650.84,0.44,-0.96183,0.00011,1.41878]
[1776915917687,44.0,77652.72,0.44,-0.96162,0.00011,1.42511]
[1776915919699,44.0,77657.81,0.44,-0.96105,0.00011,1.44233]
[1776915924734,44.0,77655.48,0.44,-0.96131,0.00011,1.43443]
[1776915929769,44.0,77657.76,0.44,-0.96106,0.00011,1.44216]
[1776915931783,44.0,77647.97,0.44,-0.96243,0.00011,1.39764]
[1776915932792,44.0,77640.59,0.44,-0.96323,0.00011,1.37322]
[1776915933798,44.0,77633.72,0.44,-0.96396,0.00011,1.35075]
[1776915934806,44.0,77631.46,0.44,-0.9642,0.0001,1.34341]
[1776915936822,44.0,77623.56,0.44,-0.96502,0.0001,1.31798]
[1776915941857,44.0,77626.81,0.44,-0.96468,0.0001,1.3284]
[1776915944877,44.0,77630.9,0.44,-0.96426,0.0001,1.3416]
[1776915949912,44.0,77629.21,0.44,-0.96443,0.0001,1.33613]
[1776915953942,44.0,77626.3,0.44,-0.96474,0.0001,1.32676]
[1776915957968,44.0,77633.74,0.44,-0.96396,0.00011,1.35081]
[1776915958981,44.0,77642.08,0.44,-0.96307,0.00011,1.37813]
[1776915959982,44.0,77647.6,0.44,-0.96247,0.00011,1.39641]
[1776915965023,44.0,77655.88,0.44,-0.96156,0.00011,1.42415]
[1776915966025,44.0,77662.41,0.44,-0.96083,0.00011,1.44628]
[1776915969045,44.0,77657.18,0.44,-0.96142,0.00011,1.42854]
[1776915972066,44.0,77663.01,0.44,-0.96076,0.00011,1.44833]
[1776915974080,44.0,77671.75,0.44,-0.95977,0.00012,1.47835]
[1776915975090,44.0,77676.28,0.44,-0.95924,0.00012,1.49407]
[1776915977101,44.0,77681.26,0.44,-0.95866,0.00012,1.51148]
[1776915982139,44.0,77678.75,0.44,-0.95895,0.00012,1.50269]
[1776915987448,44.0,77677.41,0.44,-0.95911,0.00012,1.49801]
[1776915991200,44.0,77665.33,0.44,-0.9608,0.00011,1.4445]
[1776915992207,44.0,77664.79,0.44,-0.96086,0.00011,1.44266]
[1776915997519,44.0,77668.12,0.44,-0.96048,0.00011,1.45404]
[1776916001271,44.0,77675.91,0.44,-0.95959,0.00012,1.48088]
[1776916003283,44.0,77680.36,0.44,-0.95907,0.00012,1.49636]
[1776916004291,44.0,77686.47,0.44,-0.95835,0.00012,1.51779]
[1776916005298,44.0,77691.07,0.44,-0.9578,0.00012,1.53406]
[1776916010333,44.0,77691.46,0.44,-0.95775,0.00012,1.53544]
[1776916015368,44.0,77687.73,0.44,-0.9582,0.00012,1.52223]
[1776916017658,44.0,77685.84,0.44,-0.95842,0.00012,1.51557]
[1776916023424,44.0,77677.24,0.44,-0.95943,0.00012,1.48549]
[1776916024432,44.0,77673.66,0.44,-0.95985,0.00012,1.47309]
[1776916027728,44.0,77669.11,0.44,-0.96037,0.00011,1.45743]
[1776916033494,44.0,77665.73,0.44,-0.96075,0.00011,1.44587]
[1776916038529,44.0,77669.47,0.44,-0.96033,0.00011,1.45866]
[1776916041551,44.0,77674.67,0.44,-0.95973,0.00012,1.47658]
[1776916046585,44.0,77672.28,0.44,-0.96001,0.00011,1.46833]
[1776916051622,44.0,77667.85,0.44,-0.96081,0.00011,1.44134]
[1776916054641,44.0,77674.0,0.44,-0.96011,0.00011,1.4624]
[1776916056655,44.0,77679.77,0.44,-0.95944,0.00012,1.48235]
[1776916057938,44.0,77685.04,0.44,-0.95882,0.00012,1.50073]
[1776916059675,44.0,77684.48,0.44,-0.95889,0.00012,1.49877]
[1776916064712,44.0,77679.83,0.44,-0.95943,0.00012,1.48256]
[1776916069746,44.0,77682.36,0.44,-0.95914,0.00012,1.49137]
[1776916074781,44.0,77686.48,0.44,-0.95865,0.00012,1.50578]
[1776916076795,44.0,77680.92,0.44,-0.95931,0.00012,1.48635]
[1776916079829,44.0,77672.43,0.44,-0.96029,0.00011,1.457]
[1776916080824,44.0,77659.53,0.44,-0.96174,0.00011,1.41316]
[1776916081832,44.0,77649.17,0.44,-0.96288,0.00011,1.37861]
[1776916082837,44.0,77650.05,0.44,-0.96278,0.00011,1.38152]
[1776916083845,44.0,77640.93,0.44,-0.96376,0.00011,1.35155]
[1776916084850,44.0,77638.23,0.44,-0.96405,0.00011,1.34276]
[1776916089885,44.0,77638.54,0.44,-0.96402,0.00011,1.34377]
[1776916094921,44.0,77636.1,0.44,-0.96427,0.00011,1.33585]
[1776916099958,44.0,77636.82,0.44,-0.9642,0.00011,1.33818]
[1776916104991,44.0,77638.95,0.44,-0.96397,0.00011,1.3451]
[1776916108018,44.0,77630.5,0.44,-0.96486,0.0001,1.31781]
[1776916109019,44.0,77633.49,0.44,-0.96455,0.0001,1.32742]
[1776916111033,44.0,77636.12,0.44,-0.96455,0.0001,1.32462]
[1776916114054,44.0,77641.91,0.44,-0.96394,0.00011,1.34336]
[1776916115060,44.0,77649.04,0.44,-0.96318,0.00011,1.36669]
[1776916116070,44.0,77650.07,0.44,-0.96307,0.00011,1.37009]
[1776916118087,44.0,77654.72,0.44,-0.96257,0.00011,1.38548]
[1776916122110,44.0,77649.53,0.44,-0.96313,0.00011,1.36831]
[1776916124127,44.0,77644.53,0.44,-0.96367,0.00011,1.3519]
[1776916126138,44.0,77643.69,0.44,-0.96376,0.00011,1.34916]
[1776916131191,44.0,77642.9,0.44,-0.96384,0.00011,1.34658]
[1776916132197,44.0,77620.43,0.44,-0.96616,0.0001,1.27473]
[1776916133204,44.0,77565.42,0.44,-0.97134,9e-05,1.11027]
[1776916138239,44.0,77568.87,0.44,-0.97104,9e-05,1.12011]
[1776916143274,44.0,77579.45,0.44,-0.97009,9e-05,1.15069]
[1776916144281,44.0,77584.21,0.44,-0.96965,9e-05,1.16464]
[1776916146295,44.0,77591.97,0.44,-0.96893,9e-05,1.18763]
[1776916150324,44.0,77597.85,0.44,-0.96838,0.0001,1.20527]
[1776916155358,44.0,77599.73,0.44,-0.9682,0.0001,1.21095]
[1776916160399,44.0,77601.98,0.44,-0.96798,0.0001,1.21777]
[1776916161405,44.0,77563.77,0.44,-0.97149,9e-05,1.10558]
[1776916162409,44.0,77552.7,0.44,-0.97244,9e-05,1.07452]
[1776916163413,44.0,77554.56,0.44,-0.97228,9e-05,1.0797]
[1776916165431,44.0,77560.55,0.44,-0.97177,9e-05,1.09648]
[1776916166437,44.0,77562.36,0.44,-0.97161,9e-05,1.10159]
[1776916168740,44.0,77556.29,0.44,-0.97214,9e-05,1.08452]
[1776916171471,44.0,77557.27,0.44,-0.9723,9e-05,1.07716]
[1776916174496,44.0,77562.51,0.44,-0.97185,9e-05,1.09183]
[1776916176505,44.0,77571.7,0.44,-0.97104,9e-05,1.11791]
[1776916177514,44.0,77570.99,0.44,-0.9711,9e-05,1.11588]
[1776916182549,44.0,77571.22,0.44,-0.97108,9e-05,1.11653]
[1776916187583,44.0,77573.53,0.44,-0.97088,9e-05,1.12315]
[1776916188880,44.0,77576.2,0.44,-0.97064,9e-05,1.13084]
[1776916190605,44.0,77581.01,0.44,-0.9702,9e-05,1.14478]
[1776916192621,44.0,77583.4,0.44,-0.96999,9e-05,1.15175]
[1776916194637,44.0,77588.98,0.44,-0.96947,9e-05,1.16815]
[1776916195648,44.0,77593.05,0.44,-0.96909,9e-05,1.18021]
[1776916197658,44.0,77596.2,0.44,-0.9688,9e-05,1.18961]
[1776916202694,44.0,77601.77,0.44,-0.96827,0.0001,1.20636]
[1776916203699,44.0,77595.66,0.44,-0.96885,9e-05,1.188]
[1776916204708,44.0,77596.96,0.44,-0.96872,9e-05,1.19189]
[1776916209742,44.0,77600.52,0.44,-0.96839,0.0001,1.20259]
[1776916211756,44.0,77601.29,0.44,-0.96831,0.0001,1.20491]
[1776916216791,44.0,77601.52,0.44,-0.96829,0.0001,1.20561]
[1776916221826,44.0,77602.91,0.44,-0.96816,0.0001,1.20981]
[1776916223840,44.0,77609.19,0.44,-0.96755,0.0001,1.22893]
[1776916226861,44.0,77603.85,0.44,-0.96807,0.0001,1.21266]
[1776916231898,44.0,77609.66,0.44,-0.96777,0.0001,1.2195]
[1776916233910,44.0,77614.86,0.44,-0.96727,0.0001,1.23542]
[1776916234917,44.0,77614.83,0.44,-0.96727,0.0001,1.23533]
[1776916237939,44.0,77625.9,0.44,-0.96616,0.0001,1.26972]
[1776916240959,44.0,77631.66,0.44,-0.96558,0.0001,1.28788]
[1776916243980,44.0,77638.09,0.44,-0.96491,0.0001,1.30836]
[1776916249307,44.0,77638.32,0.44,-0.96489,0.0001,1.3091]
[1776916253050,44.0,77635.26,0.44,-0.96521,0.0001,1.29932]
[1776916256070,44.0,77640.76,0.44,-0.96464,0.0001,1.31694]
[1776916261105,44.0,77642.24,0.44,-0.96448,0.00011,1.3217]
[1776916266141,44.0,77641.02,0.44,-0.96461,0.0001,1.31777]
[1776916268155,44.0,77623.44,0.44,-0.96641,0.0001,1.26202]
[1776916269161,44.0,77612.73,0.44,-0.96747,0.0001,1.22888]
[1776916270176,44.0,77620.8,0.44,-0.96668,0.0001,1.2538]
[1776916271176,44.0,77626.52,0.44,-0.9661,0.0001,1.27167]
[1776916274197,44.0,77619.05,0.44,-0.96685,0.0001,1.24836]
[1776916279231,44.0,77619.96,0.44,-0.96676,0.0001,1.25119]
[1776916284266,44.0,77622.89,0.44,-0.96647,0.0001,1.26031]
[1776916289301,44.0,77624.82,0.44,-0.96627,0.0001,1.26634]
[1776916291315,44.0,77624.43,0.44,-0.96659,0.0001,1.25404]
[1776916296350,44.0,77623.81,0.44,-0.96665,0.0001,1.25211]
[1776916301385,44.0,77613.0,0.44,-0.96772,0.0001,1.2188]
[1776916306420,44.0,77612.06,0.44,-0.96781,0.0001,1.21594]
[1776916311456,44.0,77616.99,0.44,-0.96733,0.0001,1.23103]
[1776916313473,44.0,77623.58,0.44,-0.96667,0.0001,1.2514]
[1776916318508,44.0,77626.5,0.44,-0.96638,0.0001,1.2605]
[1776916323544,44.0,77626.33,0.44,-0.9664,0.0001,1.25997]
[1776916328580,44.0,77629.25,0.44,-0.9661,0.0001,1.26912]
[1776916332607,44.0,77638.32,0.44,-0.96517,0.0001,1.29782]
[1776916333614,44.0,77641.14,0.44,-0.96488,0.0001,1.30683]
[1776916338658,44.0,77644.81,0.44,-0.9645,0.00011,1.31863]
[1776916339947,44.0,77653.2,0.44,-0.9636,0.00011,1.34588]
[1776916341672,44.0,77654.44,0.44,-0.96347,0.00011,1.34994]
[1776916346704,44.0,77655.5,0.44,-0.96335,0.00011,1.35342]
[1776916351740,44.0,77654.1,0.44,-0.9638,0.00011,1.33733]
[1776916356776,44.0,77653.27,0.44,-0.96388,0.00011,1.33462]
[1776916360086,44.0,77661.52,0.44,-0.96299,0.00011,1.36167]
[1776916361811,44.0,77663.96,0.44,-0.96273,0.00011,1.36974]
[1776916366848,44.0,77665.06,0.44,-0.9626,0.00011,1.37339]
[1776916371883,44.0,77664.85,0.44,-0.96263,0.00011,1.37269]
[1776916375910,44.0,77673.65,0.44,-0.96165,0.00011,1.40212]
[1776916376918,44.0,77676.85,0.44,-0.96129,0.00011,1.41292]
[1776916380227,44.0,77677.68,0.44,-0.96119,0.00011,1.41573]
[1776916384974,44.0,77683.27,0.44,-0.96056,0.00011,1.43477]
[1776916390296,44.0,77683.28,0.44,-0.96055,0.00011,1.4348]
[1776916392028,44.0,77676.63,0.44,-0.96131,0.00011,1.41218]
[1776916393034,44.0,77674.6,0.44,-0.96154,0.00011,1.40532]
[1776916395048,44.0,77663.41,0.44,-0.96279,0.00011,1.36792]
[1776916396054,44.0,77657.66,0.44,-0.96341,0.00011,1.34897]
[1776916397065,44.0,77657.91,0.44,-0.96339,0.00011,1.34979]
[1776916400367,44.0,77667.21,0.44,-0.96237,0.00011,1.38054]
[1776916406126,44.0,77665.83,0.44,-0.96252,0.00011,1.37595]
[1776916411159,44.0,77668.66,0.44,-0.9625,0.00011,1.37368]
[1776916416195,44.0,77674.17,0.44,-0.96189,0.00011,1.39209]
[1776916421232,44.0,77678.68,0.44,-0.96138,0.00011,1.40728]
[1776916426264,44.0,77679.54,0.44,-0.96129,0.00011,1.41019]
[1776916430576,44.0,77685.67,0.44,-0.96059,0.00012,1.43104]
[1776916436334,44.0,77688.26,0.44,-0.96029,0.00012,1.43992]
[1776916441369,44.0,77688.27,0.44,-0.96028,0.00012,1.43995]
[1776916446407,44.0,77692.45,0.44,-0.9598,0.00012,1.45435]
[1776916451442,44.0,77692.49,0.44,-0.95979,0.00012,1.45449]
[1776916456477,44.0,77694.67,0.44,-0.95954,0.00012,1.46204]
[1776916459498,44.0,77704.66,0.44,-0.95835,0.00012,1.49697]
[1776916464534,44.0,77706.69,0.44,-0.9581,0.00012,1.50413]
[1776916469569,44.0,77703.93,0.44,-0.95844,0.00012,1.4944]
[1776916471584,44.0,77703.87,0.44,-0.95876,0.00012,1.48198]
[1776916476618,44.0,77706.16,0.44,-0.95848,0.00012,1.49002]
[1776916481653,44.0,77707.2,0.44,-0.95836,0.00012,1.49369]
[1776916485683,44.0,77714.0,0.44,-0.95753,0.00012,1.51777]
[1776916486688,44.0,77720.39,0.44,-0.95674,0.00012,1.54064]
[1776916491726,44.0,77716.78,0.44,-0.95719,0.00012,1.52769]
[1776916496759,44.0,77717.59,0.44,-0.95709,0.00012,1.53059]
[1776916501106,44.0,77725.89,0.44,-0.95606,0.00013,1.5605]
[1776916502803,44.0,77729.32,0.44,-0.95562,0.00013,1.57297]
[1776916507836,44.0,77729.01,0.44,-0.95566,0.00013,1.57184]
[1776916509854,44.0,77720.54,0.44,-0.95673,0.00012,1.54118]
[1776916511180,44.0,77717.14,0.44,-0.95715,0.00012,1.52898]
[1776916511866,44.0,77717.14,0.44,-0.95715,0.00012,1.52898]
[1776916512874,44.0,77716.2,0.44,-0.95726,0.00012,1.52562]
[1776916517908,44.0,77718.1,0.44,-0.95703,0.00012,1.53242]
[1776916522943,44.0,77720.96,0.44,-0.95667,0.00012,1.54269]
[1776916524957,44.0,77714.99,0.44,-0.95741,0.00012,1.5213]
[1776916525965,44.0,77706.2,0.44,-0.95848,0.00012,1.49017]
[1776916526972,44.0,77706.01,0.44,-0.9585,0.00012,1.4895]
[1776916531324,44.0,77708.35,0.44,-0.95854,0.00012,1.48549]
[1776916537046,44.0,77708.02,0.44,-0.95858,0.00012,1.48433]
[1776916541394,44.0,77702.66,0.44,-0.95922,0.00012,1.46558]
[1776916547116,44.0,77703.79,0.44,-0.95908,0.00012,1.46952]
[1776916549130,44.0,77691.05,0.44,-0.96058,0.00012,1.42551]
[1776916550136,44.0,77682.02,0.44,-0.96161,0.00011,1.39485]
[1776916551464,44.0,77674.8,0.44,-0.96242,0.00011,1.37067]
[1776916557185,44.0,77675.16,0.44,-0.96238,0.00011,1.37187]
[1776916562220,44.0,77674.61,0.44,-0.96244,0.00011,1.37004]
[1776916568264,44.0,77674.29,0.44,-0.96248,0.00011,1.36897]
[1776916571604,44.0,77656.92,0.44,-0.96437,0.00011,1.31202]
[1776916575311,44.0,77653.86,0.44,-0.96469,0.00011,1.30216]
[1776916580347,44.0,77655.15,0.44,-0.96456,0.00011,1.30631]
[1776916581674,44.0,77662.22,0.44,-0.9638,0.00011,1.32922]
[1776916587396,44.0,77662.01,0.44,-0.96382,0.00011,1.32854]
[1776916591745,44.0,77663.0,0.44,-0.96401,0.00011,1.3202]
[1776916595452,44.0,77665.7,0.44,-0.96372,0.00011,1.32899]
[1776916598475,44.0,77670.95,0.44,-0.96315,0.00011,1.34621]
[1776916600488,44.0,77675.64,0.44,-0.96263,0.00011,1.36171]
[1776916601494,44.0,77680.55,0.44,-0.96208,0.00011,1.37808]
[1776916606530,44.0,77676.6,0.44,-0.96252,0.00011,1.3649]
[1776916611564,44.0,77674.53,0.44,-0.96275,0.00011,1.35803]
[1776916616599,44.0,77673.11,0.44,-0.96291,0.00011,1.35333]
[1776916619621,44.0,77677.61,0.44,-0.96241,0.00011,1.36826]
[1776916621633,44.0,77683.34,0.44,-0.96177,0.00011,1.38744]
[1776916626669,44.0,77687.56,0.44,-0.96129,0.00011,1.40167]
[1776916632028,44.0,77690.35,0.44,-0.96097,0.00011,1.41114]
[1776916637746,44.0,77690.7,0.44,-0.96093,0.00012,1.41233]
[1776916641776,44.0,77697.27,0.44,-0.96017,0.00012,1.4348]
[1776916642781,44.0,77702.45,0.44,-0.95956,0.00012,1.45269]
[1776916645801,44.0,77695.24,0.44,-0.9604,0.00012,1.42783]
[1776916650837,44.0,77698.09,0.44,-0.96007,0.00012,1.43763]
[1776916651844,44.0,77699.74,0.44,-0.96019,0.00012,1.43122]
[1776916656879,44.0,77703.25,0.44,-0.95978,0.00012,1.44332]
[1776916657885,44.0,77709.61,0.44,-0.95902,0.00012,1.46542]
[1776916658893,44.0,77711.93,0.44,-0.95874,0.00012,1.47354]
[1776916663928,44.0,77711.76,0.44,-0.95876,0.00012,1.47294]
[1776916668963,44.0,77711.91,0.44,-0.95874,0.00012,1.47347]
[1776916673999,44.0,77712.44,0.44,-0.95868,0.00012,1.47533]
[1776916679033,44.0,77727.12,0.44,-0.95688,0.00012,1.52743]
[1776916680042,44.0,77730.95,0.44,-0.9564,0.00013,1.54122]
[1776916682377,44.0,77755.1,0.44,-0.95329,0.00013,1.62965]
[1776916683062,44.0,77755.1,0.44,-0.9533,0.00013,1.62918]
[1776916684072,43.99,77753.73,0.44,-0.9535,0.00013,1.62354]
[1776916686102,43.98,77746.59,0.44,-0.95448,0.00013,1.59599]
[1776916688113,43.98,77744.81,0.44,-0.95471,0.00013,1.58942]
[1776916693148,43.98,77745.77,0.44,-0.95459,0.00013,1.59296]
[1776916698189,43.98,77745.54,0.44,-0.95462,0.00013,1.59211]
[1776916703222,43.98,77750.33,0.44,-0.95399,0.00013,1.60985]
[1776916705236,43.98,77757.34,0.44,-0.95306,0.00013,1.63605]
[1776916706244,43.98,77762.1,0.44,-0.95244,0.00014,1.65348]
[1776916711278,43.95,77759.67,0.44,-0.9532,0.00013,1.62872]
[1776916717320,43.92,77757.01,0.44,-0.95366,0.00013,1.61578]
[1776916719333,43.92,77751.97,0.44,-0.95435,0.00013,1.59654]
[1776916724368,43.91,77752.5,0.44,-0.95429,0.00013,1.59805]
[1776916728401,43.9,77745.56,0.44,-0.95524,0.00013,1.57109]
[1776916732731,43.9,77725.6,0.44,-0.95776,0.00012,1.49895]
[1776916734446,43.9,77722.96,0.44,-0.95809,0.00012,1.48957]
[1776916735454,43.9,77732.39,0.44,-0.95692,0.00013,1.52324]
[1776916736461,43.9,77735.45,0.44,-0.95653,0.00013,1.53427]
[1776916741497,43.9,77734.74,0.44,-0.95662,0.00013,1.53171]
[1776916746531,43.9,77738.12,0.44,-0.9562,0.00013,1.54394]
[1776916751566,43.9,77741.35,0.44,-0.95579,0.00013,1.55569]
[1776916756601,43.9,77744.01,0.44,-0.95544,0.00013,1.56541]
[1776916761636,43.9,77744.03,0.44,-0.95544,0.00013,1.56549]
[1776916764658,43.9,77734.72,0.44,-0.95663,0.00013,1.53164]
[1776916769693,43.9,77730.22,0.44,-0.95719,0.00012,1.51545]
[1776916774730,43.9,77725.95,0.44,-0.95804,0.00012,1.48778]
[1776916779765,43.9,77726.55,0.44,-0.95797,0.00012,1.48991]
[1776916784801,43.9,77727.76,0.44,-0.95782,0.00012,1.49421]
[1776916789834,43.9,77728.13,0.44,-0.95778,0.00012,1.49552]
[1776916794876,43.9,77727.6,0.44,-0.95784,0.00012,1.49364]
[1776916797897,43.9,77750.35,0.44,-0.95496,0.00013,1.57597]
[1776916798906,43.9,77763.56,0.44,-0.95322,0.00013,1.62505]
[1776916800931,43.9,77753.11,0.44,-0.9546,0.00013,1.58611]
[1776916801930,43.9,77748.82,0.44,-0.95516,0.00013,1.57029]
[1776916802937,43.9,77739.77,0.44,-0.95632,0.00013,1.53727]
[1776916804950,43.9,77733.54,0.44,-0.9571,0.00013,1.51481]
[1776916805956,43.9,77723.51,0.44,-0.95834,0.00012,1.4791]
[1776916810992,43.9,77722.24,0.44,-0.9585,0.00012,1.47462]
[1776916812004,43.9,77727.14,0.44,-0.9579,0.00012,1.49196]
[1776916814013,43.9,77733.51,0.44,-0.95711,0.00013,1.5147]
[1776916818041,43.9,77723.46,0.44,-0.95835,0.00012,1.47892]
[1776916820055,43.9,77721.01,0.44,-0.95865,0.00012,1.47029]
[1776916825089,43.9,77722.06,0.44,-0.95852,0.00012,1.47398]
[1776916829119,43.9,77724.72,0.44,-0.9582,0.00012,1.48338]
[1776916831131,43.9,77724.25,0.44,-0.95858,0.00012,1.46934]
[1776916835163,43.9,77718.31,0.44,-0.9593,0.00012,1.44852]
[1776916840196,43.9,77716.92,0.44,-0.95946,0.00012,1.44368]
[1776916845231,43.9,77716.52,0.44,-0.95951,0.00012,1.44229]
[1776916846237,43.9,77723.14,0.44,-0.95871,0.00012,1.46543]
[1776916847245,43.9,77729.79,0.44,-0.9579,0.00012,1.48893]
[1776916848250,43.9,77729.43,0.44,-0.95794,0.00012,1.48765]
[1776916853585,43.9,77727.27,0.44,-0.95821,0.00012,1.48]
[1776916859330,43.9,77724.36,0.44,-0.95856,0.00012,1.46973]
[1776916864368,43.9,77721.45,0.44,-0.95892,0.00012,1.4595]
[1776916868398,43.9,77715.38,0.44,-0.95965,0.00012,1.43832]
[1776916869405,43.9,77713.23,0.44,-0.9599,0.00012,1.43087]
[1776916873731,43.9,77704.08,0.44,-0.96098,0.00012,1.39946]
[1776916874440,43.9,77704.08,0.44,-0.96098,0.00012,1.39946]
[1776916876453,43.9,77701.74,0.44,-0.96125,0.00012,1.3915]
[1776916881490,43.9,77708.79,0.44,-0.96043,0.00012,1.41557]
[1776916882499,43.9,77712.31,0.44,-0.96001,0.00012,1.42769]
[1776916886526,43.9,77705.58,0.44,-0.9608,0.00012,1.40457]
[1776916887532,43.9,77702.13,0.44,-0.9612,0.00012,1.39282]
[1776916891561,43.9,77701.97,0.44,-0.96153,0.00011,1.38025]
[1776916896595,43.9,77705.32,0.44,-0.96115,0.00012,1.39161]
[1776916898609,43.9,77708.79,0.44,-0.96074,0.00012,1.40344]
[1776916901630,43.9,77699.72,0.44,-0.96179,0.00011,1.37266]
[1776916902637,43.9,77691.71,0.44,-0.9627,0.00011,1.34586]
[1776916903944,43.9,77685.83,0.44,-0.96335,0.00011,1.32641]
[1776916905658,43.9,77679.92,0.44,-0.964,0.00011,1.30706]
[1776916906665,43.9,77677.82,0.44,-0.96423,0.00011,1.30023]
[1776916908680,43.9,77669.5,0.44,-0.96512,0.00011,1.27342]
[1776916909687,43.9,77669.69,0.44,-0.9651,0.00011,1.27403]
[1776916914014,43.9,77675.59,0.44,-0.96447,0.00011,1.29301]
[1776916919758,43.9,77672.6,0.44,-0.96479,0.00011,1.28337]
[1776916924793,43.9,77673.8,0.44,-0.96466,0.00011,1.28723]
[1776916929829,43.9,77676.43,0.44,-0.96438,0.00011,1.29573]
[1776916930838,43.9,77687.95,0.44,-0.96312,0.00011,1.3334]
[1776916931847,43.9,77691.69,0.44,-0.9627,0.00011,1.34579]
[1776916934156,43.9,77697.63,0.44,-0.96203,0.00011,1.36563]
[1776916935870,43.9,77690.91,0.44,-0.96279,0.00011,1.3432]
[1776916940906,43.9,77687.65,0.44,-0.96315,0.00011,1.33241]
[1776916945968,43.9,77686.55,0.44,-0.96327,0.00011,1.32878]
[1776916946958,43.9,77723.02,0.44,-0.95905,0.00012,1.45267]
[1776916947968,43.9,77717.99,0.44,-0.95965,0.00012,1.43513]
[1776916951994,43.9,77712.01,0.44,-0.96068,0.00012,1.40231]
[1776916957028,43.9,77714.5,0.44,-0.96039,0.00012,1.41085]
[1776916960049,43.9,77721.05,0.44,-0.95961,0.00012,1.43348]
[1776916965086,43.9,77716.45,0.44,-0.96016,0.00012,1.41756]
[1776916970119,43.9,77714.75,0.44,-0.96036,0.00012,1.41171]
[1776916973140,43.9,77698.82,0.44,-0.9622,0.00011,1.35766]
[1776916974146,43.9,77692.59,0.44,-0.96291,0.00011,1.33692]
[1776916979183,43.9,77691.74,0.44,-0.963,0.00011,1.3341]
[1776916982203,43.9,77697.92,0.44,-0.96231,0.00011,1.35465]
[1776916983210,43.9,77707.36,0.44,-0.96122,0.00012,1.38646]
[1776916984217,43.9,77705.43,0.44,-0.96145,0.00012,1.37992]
[1776916985224,43.9,77698.83,0.44,-0.9622,0.00011,1.3577]
[1776916986232,43.9,77698.61,0.44,-0.96223,0.00011,1.35696]
[1776916988244,43.9,77708.85,0.44,-0.96105,0.00012,1.39153]
[1776916989254,43.9,77710.73,0.44,-0.96083,0.00012,1.39794]
[1776916994584,43.9,77706.67,0.44,-0.9613,0.00012,1.38412]
[1776917000330,43.9,77705.96,0.44,-0.96139,0.00012,1.38171]
[1776917005364,43.9,77705.68,0.44,-0.96142,0.00012,1.38076]
[1776917010400,43.9,77705.91,0.44,-0.96139,0.00012,1.38154]
[1776917011407,43.9,77706.15,0.44,-0.96168,0.00012,1.3703]
[1776917016441,43.9,77707.6,0.44,-0.96151,0.00012,1.37519]
[1776917021476,43.9,77706.86,0.44,-0.9616,0.00012,1.37269]
[1776917026511,43.9,77706.36,0.44,-0.96165,0.00012,1.37101]
[1776917031546,43.9,77705.28,0.44,-0.96178,0.00011,1.36736]
[1776917036581,43.9,77706.78,0.44,-0.9616,0.00012,1.37242]
[1776917041616,43.9,77703.54,0.44,-0.96198,0.00011,1.36151]
[1776917046653,43.9,77705.49,0.44,-0.96175,0.00011,1.36807]
[1776917047659,43.9,77719.6,0.44,-0.9601,0.00012,1.41619]
[1776917048665,43.9,77726.01,0.44,-0.95934,0.00012,1.43841]
[1776917049672,43.9,77722.87,0.44,-0.95971,0.00012,1.4275]
[1776917052693,43.9,77717.35,0.44,-0.96037,0.00012,1.40844]
[1776917057727,43.9,77716.58,0.44,-0.96046,0.00012,1.40579]
[1776917062762,43.9,77716.79,0.44,-0.96044,0.00012,1.40651]
[1776917065079,43.9,77707.65,0.44,-0.9615,0.00012,1.37536]
[1776917066791,43.9,77709.55,0.44,-0.96128,0.00012,1.3818]
[1776917067798,43.9,77718.96,0.44,-0.96018,0.00012,1.41398]
[1776917068805,43.9,77721.61,0.44,-0.95986,0.00012,1.42313]
[1776917072833,43.9,77713.8,0.44,-0.96111,0.00012,1.38411]
[1776917077868,43.9,77713.05,0.44,-0.96119,0.00012,1.38156]
[1776917082902,43.9,77714.33,0.44,-0.96104,0.00012,1.38591]
[1776917085220,43.9,77718.95,0.44,-0.9605,0.00012,1.4017]
[1776917090959,43.9,77715.29,0.44,-0.96093,0.00012,1.38919]
[1776917095290,43.9,77711.15,0.44,-0.96141,0.00012,1.37512]
[1776917100029,43.9,77750.59,0.44,-0.95661,0.00013,1.51309]
[1776917101032,43.9,77759.31,0.44,-0.95549,0.00013,1.54478]
[1776917102054,43.9,77749.12,0.44,-0.9568,0.00013,1.50779]
[1776917103055,43.9,77746.68,0.44,-0.95711,0.00013,1.49902]
[1776917105364,43.9,77740.59,0.44,-0.95787,0.00012,1.47727]
[1776917111112,43.9,77746.68,0.44,-0.95711,0.00013,1.49902]
[1776917113129,43.9,77740.63,0.44,-0.95787,0.00012,1.47741]
[1776917117153,43.9,77710.81,0.44,-0.96145,0.00012,1.37396]
[1776917118161,43.9,77696.2,0.44,-0.96312,0.00011,1.32512]
[1776917123195,43.9,77698.9,0.44,-0.96281,0.00011,1.33405]
[1776917127223,43.9,77704.9,0.44,-0.96213,0.00011,1.35406]
[1776917129236,43.9,77710.41,0.44,-0.9615,0.00012,1.37261]
[1776917131252,43.9,77712.78,0.44,-0.96154,0.00012,1.36851]
[1776917135279,43.9,77721.14,0.44,-0.96056,0.00012,1.39697]
[1776917138300,43.9,77724.26,0.44,-0.96019,0.00012,1.40769]
[1776917141321,43.9,77728.58,0.44,-0.95967,0.00012,1.42263]
[1776917145348,43.9,77718.88,0.44,-0.96083,0.00012,1.38924]
[1776917150383,43.9,77719.32,0.44,-0.96078,0.00012,1.39074]
[1776917153405,43.9,77711.04,0.44,-0.96174,0.00012,1.36264]
[1776917154414,43.9,77708.29,0.44,-0.96206,0.00011,1.35339]
[1776917159447,43.9,77704.02,0.44,-0.96255,0.00011,1.33912]
[1776917163476,43.9,77711.42,0.44,-0.9617,0.00012,1.36392]
[1776917165798,43.9,77711.46,0.44,-0.9617,0.00012,1.36406]
[1776917168512,43.9,77701.9,0.44,-0.96279,0.00011,1.33207]
[1776917169520,43.9,77699.59,0.44,-0.96305,0.00011,1.32442]
[1776917174555,43.9,77703.51,0.44,-0.9626,0.00011,1.33742]
[1776917177575,43.9,77697.42,0.44,-0.96329,0.00011,1.31726]
[1776917179588,43.9,77695.69,0.44,-0.96348,0.00011,1.31157]
[1776917184623,43.9,77698.73,0.44,-0.96314,0.00011,1.32158]
[1776917189659,43.9,77700.07,0.44,-0.963,0.00011,1.32587]
[1776917191673,43.9,77699.47,0.44,-0.96338,0.00011,1.31191]
[1776917196708,43.9,77700.18,0.44,-0.96329,0.00011,1.31458]
[1776917201743,43.92,77699.35,0.44,-0.96331,0.00011,1.31376]
[1776917204764,43.93,77693.87,0.44,-0.96388,0.00011,1.29701]
[1776917209799,43.96,77694.62,0.44,-0.96373,0.00011,1.30151]
[1776917212826,43.97,77682.0,0.44,-0.96506,0.00011,1.26192]
[1776917213833,43.97,77684.3,0.44,-0.9648,0.00011,1.26974]
[1776917216152,43.99,77692.2,0.44,-0.9639,0.00011,1.29655]
[1776917221889,44.01,77692.55,0.44,-0.96379,0.00011,1.29966]
[1776917224910,44.02,77703.26,0.44,-0.96255,0.00011,1.33606]
[1776917227931,44.03,77712.29,0.44,-0.96148,0.00012,1.36729]
[1776917228938,44.03,77713.15,0.44,-0.96137,0.00012,1.37047]
[1776917231960,44.04,77702.86,0.44,-0.96253,0.00011,1.33682]
[1776917232966,44.04,77706.31,0.44,-0.96212,0.00011,1.34864]
[1776917234980,44.05,77712.47,0.44,-0.96139,0.00012,1.36993]
[1776917240029,44.06,77712.07,0.44,-0.96139,0.00012,1.37]
[1776917246362,44.08,77712.22,0.44,-0.96131,0.00012,1.37242]
[1776917249093,44.09,77704.64,0.44,-0.96216,0.00011,1.34754]
[1776917251107,44.1,77705.79,0.44,-0.96232,0.00011,1.33992]
[1776917256432,44.12,77705.3,0.44,-0.96231,0.00011,1.34017]
[1776917262184,44.14,77707.0,0.44,-0.96205,0.00011,1.34775]
[1776917267219,44.15,77708.24,0.44,-0.96186,0.00012,1.35342]
[1776917272254,44.17,77707.97,0.44,-0.96184,0.00012,1.35402]
[1776917274267,44.17,77716.02,0.44,-0.96088,0.00012,1.38166]
[1776917279302,44.19,77717.24,0.44,-0.9607,0.00012,1.38701]
[1776917284339,44.2,77714.94,0.44,-0.96093,0.00012,1.38046]
[1776917289375,44.21,77718.49,0.44,-0.96047,0.00012,1.39373]
[1776917294409,44.22,77719.64,0.44,-0.96029,0.00012,1.39879]
[1776917298438,44.23,77731.32,0.44,-0.95886,0.00012,1.43991]
[1776917300452,44.23,77737.05,0.44,-0.95814,0.00012,1.46021]
[1776917305486,44.24,77742.48,0.44,-0.95745,0.00013,1.47994]
[1776917310522,44.24,77742.91,0.44,-0.95737,0.00013,1.48196]
[1776917311529,44.24,77746.59,0.44,-0.95725,0.00013,1.48238]
[1776917312535,44.24,77757.7,0.44,-0.95583,0.00013,1.52222]
[1776917315559,44.24,77765.1,0.44,-0.95486,0.00013,1.54915]
[1776917316571,44.24,77771.73,0.44,-0.95398,0.00013,1.57351]
[1776917317573,44.24,77772.16,0.44,-0.95393,0.00013,1.57505]
[1776917318579,44.24,77766.28,0.44,-0.95471,0.00013,1.55335]
[1776917319587,44.24,77758.92,0.44,-0.95567,0.00013,1.5265]
[1776917320593,44.24,77757.57,0.44,-0.95585,0.00013,1.52164]
[1776917325630,44.24,77757.62,0.44,-0.95584,0.00013,1.52196]
[1776917330667,44.25,77759.95,0.44,-0.95553,0.00013,1.53061]
[1776917335700,44.25,77759.1,0.44,-0.95563,0.00013,1.52764]
[1776917336994,44.25,77768.67,0.44,-0.95437,0.00013,1.56262]
[1776917338721,44.25,77765.65,0.44,-0.95477,0.00013,1.55156]
[1776917342749,44.25,77773.81,0.44,-0.95369,0.00013,1.58156]
[1776917344762,44.25,77776.04,0.44,-0.95339,0.00014,1.58972]
[1776917349798,44.24,77775.38,0.44,-0.95349,0.00013,1.58695]
[1776917354833,44.24,77773.74,0.44,-0.95372,0.00013,1.58058]
[1776917359868,44.24,77774.26,0.44,-0.95367,0.00013,1.58221]
[1776917364915,44.24,77767.64,0.44,-0.95456,0.00013,1.5575]
[1776917365920,44.24,77763.86,0.44,-0.95506,0.00013,1.54364]
[1776917367207,44.24,77774.69,0.44,-0.95362,0.00013,1.58351]
[1776917367934,44.23,77774.69,0.44,-0.95362,0.00013,1.58344]
[1776917369948,44.23,77769.71,0.44,-0.95429,0.00013,1.56492]
[1776917370955,44.23,77774.6,0.44,-0.95364,0.00013,1.58297]
[1776917371962,44.23,77774.99,0.44,-0.95394,0.00013,1.5712]
[1776917373976,44.23,77769.35,0.44,-0.9547,0.00013,1.55033]
[1776917374983,44.23,77769.93,0.44,-0.95462,0.00013,1.55245]
[1776917380018,44.23,77771.88,0.44,-0.95437,0.00013,1.55953]
[1776917381025,44.23,77777.1,0.44,-0.95367,0.00013,1.5788]
[1776917382032,44.23,77775.44,0.44,-0.95389,0.00013,1.5726]
[1776917387347,44.23,77776.1,0.44,-0.95381,0.00013,1.57483]
[1776917393109,44.23,77775.52,0.44,-0.9539,0.00013,1.57248]
[1776917398145,44.22,77775.72,0.44,-0.95388,0.00013,1.57298]
[1776917400161,44.22,77781.73,0.44,-0.95307,0.00014,1.59521]
[1776917403181,44.22,77790.66,0.44,-0.95185,0.00014,1.62852]
[1776917404187,44.22,77792.48,0.44,-0.9516,0.00014,1.63528]
[1776917409225,44.21,77801.0,0.44,-0.95043,0.00014,1.66709]
[1776917411239,44.21,77803.36,0.44,-0.9501,0.00014,1.67577]
[1776917416275,44.2,77804.49,0.44,-0.94998,0.00014,1.67913]
[1776917420322,44.19,77817.72,0.44,-0.94809,0.00015,1.72985]
[1776917421328,44.19,77832.45,0.44,-0.94588,0.00015,1.78811]
[1776917422337,44.18,77838.6,0.44,-0.94495,0.00015,1.81253]
[1776917423342,44.18,77838.79,0.44,-0.94494,0.00015,1.81289]
[1776917428377,44.16,77840.68,0.44,-0.94475,0.00016,1.81801]
[1776917431411,44.15,77840.81,0.44,-0.94515,0.00015,1.80363]
[1776917436435,44.12,77842.31,0.44,-0.94501,0.00016,1.80725]
[1776917441471,44.11,77845.25,0.44,-0.94463,0.00016,1.81723]
[1776917446506,44.09,77845.0,0.44,-0.94474,0.00016,1.81419]
[1776917451542,44.07,77846.56,0.44,-0.94458,0.00016,1.81851]
[1776917456580,44.05,77846.49,0.44,-0.94467,0.00016,1.81618]
[1776917458591,44.04,77834.89,0.44,-0.94648,0.00015,1.7686]
[1776917463626,44.03,77819.26,0.44,-0.94888,0.00015,1.70523]
[1776917465640,44.02,77825.43,0.44,-0.94798,0.00015,1.72906]
[1776917466646,44.02,77832.19,0.44,-0.94698,0.00015,1.75561]
[1776917471682,44.01,77831.16,0.44,-0.94719,0.00015,1.75005]
[1776917476716,43.99,77825.77,0.44,-0.94805,0.00015,1.72734]
[1776917480746,43.98,77819.01,0.44,-0.94908,0.00015,1.69982]
[1776917482758,43.98,77818.05,0.44,-0.94923,0.00015,1.69567]
[1776917487797,43.97,77835.51,0.44,-0.94667,0.00015,1.76385]
[1776917488802,43.97,77836.1,0.44,-0.94659,0.00015,1.76592]
[1776917490819,43.96,77848.73,0.44,-0.94466,0.00016,1.81637]
[1776917491823,43.96,77847.83,0.44,-0.94521,0.00016,1.79822]
[1776917493837,43.95,77855.04,0.44,-0.94411,0.00016,1.82687]
[1776917496858,43.94,77865.52,0.44,-0.94248,0.00016,1.86891]
[1776917498122,43.94,77873.63,0.44,-0.94118,0.00016,1.90234]
[1776917498872,43.93,77873.63,0.44,-0.9412,0.00016,1.90183]
[1776917503906,43.91,77874.7,0.44,-0.94112,0.00016,1.90369]
[1776917508941,43.88,77871.82,0.44,-0.9417,0.00016,1.88909]
[1776917513980,43.86,77869.76,0.44,-0.94213,0.00016,1.87806]
[1776917518262,43.84,77864.63,0.44,-0.94303,0.00016,1.85487]
[1776917524052,43.82,77866.53,0.44,-0.94282,0.00016,1.86022]
[1776917528334,43.8,77872.31,0.44,-0.94195,0.00016,1.8826]
[1776917533114,43.78,77880.52,0.44,-0.94069,0.00017,1.91487]
[1776917534122,43.78,77884.74,0.44,-0.94,0.00017,1.93227]
[1776917536135,43.77,77879.14,0.44,-0.94098,0.00017,1.90749]
[1776917538402,43.76,77868.98,0.44,-0.94268,0.00016,1.8639]
[1776917540163,43.75,77869.27,0.44,-0.94267,0.00016,1.86423]
[1776917545198,43.73,77868.57,0.44,-0.94286,0.00016,1.85923]
[1776917548472,43.72,77878.26,0.44,-0.94133,0.00017,1.89861]
[1776917550234,43.71,77877.15,0.44,-0.94154,0.00016,1.89306]
[1776917551240,43.71,77878.68,0.44,-0.94171,0.00016,1.88461]
[1776917554261,43.69,77880.42,0.44,-0.94148,0.00017,1.89054]
[1776917559296,43.67,77876.13,0.44,-0.94228,0.00016,1.87026]
[1776917560303,43.67,77869.34,0.44,-0.9434,0.00016,1.84151]
[1776917561310,43.66,77867.99,0.44,-0.94363,0.00016,1.83553]
[1776917566347,43.65,77869.44,0.44,-0.94347,0.00016,1.83964]
[1776917571383,43.63,77867.56,0.44,-0.94384,0.00016,1.83]
[1776917576417,43.61,77869.24,0.44,-0.94364,0.00016,1.83521]
[1776917581451,43.6,77871.18,0.44,-0.9434,0.00016,1.84149]
[1776917584473,43.59,77865.68,0.44,-0.94432,0.00016,1.81766]
[1776917585481,43.58,77853.06,0.44,-0.94631,0.00015,1.76572]
[1776917586488,43.58,77838.41,0.44,-0.94854,0.00015,1.70693]
[1776917587500,43.58,77836.64,0.44,-0.94881,0.00015,1.69992]
[1776917588753,43.58,77825.84,0.44,-0.9504,0.00015,1.65734]
[1776917589509,43.58,77825.84,0.44,-0.9504,0.00015,1.65734]
[1776917590518,43.58,77831.02,0.44,-0.94965,0.00015,1.67761]
[1776917594544,43.58,77824.95,0.44,-0.95055,0.00015,1.65345]
[1776917599580,43.58,77821.26,0.44,-0.95109,0.00014,1.63881]
[1776917604616,43.57,77821.65,0.44,-0.95105,0.00014,1.63992]
[1776917609649,43.57,77820.87,0.44,-0.95118,0.00014,1.63651]
[1776917611663,43.57,77821.34,0.44,-0.95149,0.00014,1.6246]
[1776917616710,43.56,77824.72,0.44,-0.95102,0.00014,1.63716]
[1776917621733,43.56,77821.79,0.44,-0.95146,0.00014,1.62531]
[1776917623747,43.55,77826.88,0.44,-0.95074,0.00015,1.64478]
[1776917628781,43.55,77825.8,0.44,-0.95092,0.00014,1.63989]
[1776917631803,43.54,77819.85,0.44,-0.95179,0.00014,1.61651]
[1776917636837,43.54,77820.65,0.44,-0.9517,0.00014,1.619]
[1776917641872,43.53,77818.68,0.44,-0.952,0.00014,1.61081]
[1776917642880,43.53,77813.28,0.44,-0.95277,0.00014,1.59008]
[1776917647915,43.53,77815.33,0.44,-0.95249,0.00014,1.59749]
[1776917652950,43.52,77814.93,0.44,-0.95257,0.00014,1.59544]
[1776917657985,43.52,77811.9,0.44,-0.95301,0.00014,1.58341]
[1776917663019,43.51,77812.17,0.44,-0.95299,0.00014,1.58405]
[1776917668056,43.51,77813.95,0.44,-0.95276,0.00014,1.59038]
[1776917671076,43.51,77815.1,0.44,-0.95297,0.00014,1.58103]
[1776917672083,43.5,77825.25,0.44,-0.95154,0.00014,1.61979]
[1776917673090,43.5,77829.22,0.44,-0.95097,0.00014,1.63501]
[1776917675104,43.5,77831.88,0.44,-0.9506,0.00015,1.64499]
[1776917680140,43.49,77832.86,0.44,-0.95049,0.00015,1.64786]
[1776917682154,43.49,77845.44,0.44,-0.94864,0.00015,1.69702]
[1776917683162,43.48,77845.54,0.44,-0.94864,0.00015,1.69715]
[1776917688196,43.47,77845.08,0.44,-0.94875,0.00015,1.694]
[1776917693231,43.46,77850.52,0.44,-0.94798,0.00015,1.71438]
[1776917698271,43.45,77846.47,0.44,-0.94865,0.00015,1.69681]
[1776917703306,43.43,77848.02,0.44,-0.94846,0.00015,1.70172]
[1776917708340,43.42,77841.62,0.44,-0.94947,0.00015,1.67519]
[1776917713378,43.41,77833.71,0.44,-0.95067,0.00015,1.64319]
[1776917714383,43.41,77838.95,0.44,-0.9499,0.00015,1.66358]
[1776917716400,43.41,77835.88,0.44,-0.95037,0.00015,1.65119]
[1776917718412,43.41,77821.62,0.44,-0.95243,0.00014,1.59569]
[1776917719667,43.4,77818.71,0.44,-0.95285,0.00014,1.58446]
[1776917726467,43.4,77817.03,0.44,-0.95309,0.00014,1.57784]
[1776917731501,43.4,77815.12,0.44,-0.95373,0.00014,1.55705]
[1776917735530,43.4,77802.03,0.44,-0.95553,0.00013,1.50805]
[1776917736537,43.4,77799.81,0.44,-0.95582,0.00013,1.49991]
[1776917739808,43.4,77806.82,0.44,-0.95487,0.00014,1.52618]
[1776917741572,43.4,77811.28,0.44,-0.95425,0.00014,1.5429]
[1776917743585,43.4,77812.51,0.44,-0.95408,0.00014,1.54753]
[1776917748621,43.4,77811.21,0.44,-0.95426,0.00014,1.54261]
[1776917753656,43.4,77812.41,0.44,-0.9541,0.00014,1.54709]
[1776917758691,43.4,77810.84,0.44,-0.95432,0.00014,1.54114]
[1776917763726,43.4,77811.08,0.44,-0.95428,0.00014,1.54203]
[1776917768763,43.4,77812.77,0.44,-0.95405,0.00014,1.54831]
[1776917774803,43.4,77810.45,0.44,-0.95438,0.00014,1.53951]
[1776917778831,43.4,77798.62,0.44,-0.95598,0.00013,1.49561]
[1776917784873,43.41,77797.11,0.44,-0.95616,0.00013,1.49053]
[1776917789908,43.41,77797.82,0.44,-0.95605,0.00013,1.49353]
[1776917791924,43.41,77798.04,0.44,-0.95638,0.00013,1.48142]
[1776917793936,43.41,77788.74,0.44,-0.95759,0.00013,1.44789]
[1776917798971,43.42,77785.74,0.44,-0.95794,0.00013,1.43797]
[1776917804006,43.43,77788.36,0.44,-0.95758,0.00013,1.44822]
[1776917806020,43.43,77794.23,0.44,-0.9568,0.00013,1.46978]
[1776917807027,43.44,77799.9,0.44,-0.95604,0.00013,1.49061]
[1776917812062,43.44,77800.67,0.44,-0.95592,0.00013,1.4939]
[1776917817097,43.44,77799.57,0.44,-0.95605,0.00013,1.4903]
[1776917822133,43.45,77790.39,0.44,-0.95725,0.00013,1.4573]
[1776917827167,43.46,77799.76,0.44,-0.95599,0.00013,1.49213]
[1776917828174,43.46,77800.4,0.44,-0.9559,0.00013,1.49457]
[1776917833210,43.46,77803.07,0.44,-0.95552,0.00013,1.5048]
[1776917838261,43.46,77800.05,0.44,-0.95592,0.00013,1.494]
[1776917844302,43.47,77799.5,0.44,-0.95598,0.00013,1.49238]
[1776917849339,43.47,77803.79,0.44,-0.95539,0.00014,1.50848]
[1776917850587,43.47,77813.49,0.44,-0.95406,0.00014,1.54467]
[1776917851359,43.47,77813.51,0.44,-0.95442,0.00014,1.53142]
[1776917852365,43.47,77816.94,0.44,-0.95395,0.00014,1.54426]
[1776917855389,43.47,77821.0,0.44,-0.95339,0.00014,1.55948]
[1776917858406,43.47,77826.88,0.44,-0.95256,0.00014,1.58165]
[1776917863442,43.46,77826.82,0.44,-0.95259,0.00014,1.58103]
[1776917865460,43.46,77862.24,0.44,-0.94734,0.00015,1.71986]
[1776917866470,43.46,77871.49,0.44,-0.94591,0.00016,1.75707]
[1776917867474,43.46,77864.89,0.44,-0.94695,0.00016,1.72992]
[1776917868481,43.45,77865.51,0.44,-0.94687,0.00016,1.73213]
[1776917870756,43.45,77857.14,0.44,-0.94818,0.00015,1.69787]
[1776917871502,43.45,77857.14,0.44,-0.94819,0.00015,1.69761]
[1776917873516,43.44,77849.21,0.44,-0.94941,0.00015,1.66561]
[1776917874522,43.44,77840.24,0.44,-0.95075,0.00015,1.63023]
[1776917875531,43.44,77840.52,0.44,-0.95071,0.00015,1.63119]
[1776917876537,43.44,77845.57,0.44,-0.94997,0.00015,1.65081]
[1776917879558,43.43,77848.22,0.44,-0.94959,0.00015,1.66075]
[1776917884593,43.42,77862.17,0.44,-0.94751,0.00015,1.71539]
[1776917885601,43.42,77865.25,0.44,-0.94705,0.00016,1.72756]
[1776917888623,43.41,77859.97,0.44,-0.94789,0.00015,1.70547]
[1776917893658,43.4,77863.03,0.44,-0.94747,0.00015,1.71654]
[1776917898692,43.39,77864.27,0.44,-0.94733,0.00015,1.72022]
[1776917903726,43.38,77864.47,0.44,-0.94735,0.00015,1.71971]
[1776917908761,43.36,77863.4,0.44,-0.94756,0.00015,1.71407]
[1776917913796,43.35,77858.33,0.44,-0.94878,0.00015,1.67856]
[1776917918830,43.34,77859.97,0.44,-0.94857,0.00015,1.68408]
[1776917923866,43.33,77862.32,0.44,-0.94826,0.00015,1.69223]
[1776917928901,43.32,77866.11,0.44,-0.94771,0.00015,1.70658]
[1776917929908,43.32,77873.66,0.44,-0.94655,0.00016,1.73662]
[1776917934968,43.3,77872.51,0.44,-0.94679,0.00016,1.73052]
[1776917940009,43.29,77876.56,0.44,-0.94621,0.00016,1.74553]
[1776917943023,43.28,77883.33,0.44,-0.94517,0.00016,1.77234]
[1776917948059,43.26,77881.38,0.44,-0.94554,0.00016,1.76268]
[1776917951079,43.25,77887.76,0.44,-0.94456,0.00016,1.788]
[1776917953093,43.25,77902.99,0.44,-0.94208,0.00017,1.85105]
[1776917958128,43.22,77906.46,0.44,-0.94159,0.00017,1.86342]
[1776917960143,43.22,77900.07,0.44,-0.94269,0.00017,1.83545]
[1776917965177,43.2,77897.77,0.44,-0.94316,0.00017,1.82367]
[1776917970214,43.18,77903.71,0.44,-0.94225,0.00017,1.84672]
[1776917971218,43.17,77906.41,0.44,-0.94223,0.00017,1.84312]
[1776917975247,43.16,77895.28,0.44,-0.94414,0.00016,1.79476]
[1776917977261,43.15,77887.16,0.44,-0.94548,0.00016,1.76044]
[1776917979275,43.15,77887.85,0.44,-0.94539,0.00016,1.76275]
[1776917984310,43.13,77888.45,0.44,-0.94534,0.00016,1.76393]
[1776917989347,43.12,77883.61,0.44,-0.94616,0.00016,1.74283]
[1776917994385,43.11,77877.73,0.44,-0.94713,0.00016,1.71775]
[1776917995390,43.11,77875.82,0.44,-0.94744,0.00016,1.70982]
[1776917998409,43.11,77858.14,0.44,-0.95016,0.00015,1.63858]
[1776917999416,43.11,77850.0,0.44,-0.95137,0.00015,1.60658]
[1776918000427,43.11,77850.92,0.44,-0.95124,0.00015,1.61016]
[1776918002437,43.11,77856.16,0.44,-0.95046,0.00015,1.63069]
[1776918004451,43.11,77857.57,0.44,-0.95026,0.00015,1.63613]
[1776918009486,43.1,77860.44,0.44,-0.94984,0.00015,1.64716]
[1776918014522,43.1,77859.25,0.44,-0.95003,0.00015,1.64198]
[1776918016536,43.1,77864.64,0.44,-0.94923,0.00015,1.66319]
[1776918017552,43.09,77878.38,0.44,-0.94711,0.00016,1.71842]
[1776918018552,43.09,77883.41,0.44,-0.94632,0.00016,1.73874]
[1776918020564,43.09,77886.34,0.44,-0.94588,0.00016,1.75026]
[1776918023585,43.08,77886.99,0.44,-0.94581,0.00016,1.75206]
[1776918028623,43.07,77888.87,0.44,-0.94556,0.00016,1.75829]
[1776918031898,43.06,77895.23,0.44,-0.94498,0.00016,1.76925]
[1776918035673,43.04,77901.36,0.44,-0.94403,0.00016,1.79343]
[1776918037688,43.04,77903.74,0.44,-0.94367,0.00017,1.80264]
[1776918038692,43.03,77896.54,0.44,-0.94487,0.00016,1.77215]
[1776918039699,43.03,77894.97,0.44,-0.94514,0.00016,1.76528]
[1776918041969,43.02,77901.22,0.44,-0.94414,0.00016,1.79066]
[1776918046750,43.0,77896.02,0.44,-0.94506,0.00016,1.7672]
[1776918052041,42.99,77896.85,0.44,-0.94499,0.00016,1.76894]
[1776918057827,42.97,77896.97,0.44,-0.94505,0.00016,1.76749]
[1776918062114,42.96,77874.89,0.44,-0.9486,0.00015,1.67591]
[1776918062874,42.95,77874.89,0.44,-0.94862,0.00015,1.67548]
[1776918065894,42.95,77869.37,0.44,-0.94947,0.00015,1.65309]
[1776918070947,42.95,77876.52,0.44,-0.9484,0.00015,1.6811]
[1776918072181,42.94,77885.57,0.44,-0.94699,0.00016,1.71769]
[1776918073958,42.94,77890.01,0.44,-0.9463,0.00016,1.73548]
[1776918078993,42.93,77885.18,0.44,-0.94712,0.00016,1.71446]
[1776918084031,42.92,77884.63,0.44,-0.94725,0.00016,1.71104]
[1776918088060,42.91,77898.32,0.44,-0.94509,0.00016,1.76659]
[1776918089065,42.91,77898.83,0.44,-0.94502,0.00016,1.7684]
[1776918091079,42.9,77899.55,0.44,-0.94533,0.00016,1.75636]
[1776918096114,42.89,77894.59,0.44,-0.94619,0.00016,1.73438]
[1776918101153,42.87,77894.07,0.44,-0.94633,0.00016,1.73089]
[1776918106188,42.86,77894.73,0.44,-0.94628,0.00016,1.73227]
[1776918111223,42.85,77895.91,0.44,-0.94614,0.00016,1.73579]
[1776918116259,42.83,77893.19,0.44,-0.94663,0.00016,1.72308]
[1776918120286,42.82,77899.14,0.44,-0.94572,0.00016,1.74664]
[1776918124314,42.81,77893.09,0.44,-0.94673,0.00016,1.72062]
[1776918129348,42.8,77890.2,0.44,-0.94723,0.00016,1.70771]
[1776918134384,42.79,77882.37,0.44,-0.9485,0.00016,1.6749]
[1776918139420,42.79,77881.31,0.44,-0.94869,0.00016,1.66996]
[1776918144454,42.78,77880.98,0.44,-0.94876,0.00015,1.66804]
[1776918149496,42.78,77881.74,0.44,-0.94867,0.00016,1.67051]
[1776918151511,42.78,77881.72,0.44,-0.94908,0.00015,1.6561]
[1776918156547,42.77,77881.63,0.44,-0.94911,0.00015,1.65521]
[1776918161581,42.76,77870.96,0.44,-0.95076,0.00015,1.6121]
[1776918162593,42.76,77862.88,0.44,-0.95196,0.00015,1.5803]
[1776918163595,42.76,77860.98,0.44,-0.95224,0.00015,1.5729]
[1776918168630,42.77,77860.08,0.44,-0.95237,0.00015,1.56954]
[1776918173664,42.77,77860.36,0.44,-0.95232,0.00015,1.57075]
[1776918175680,42.77,77865.8,0.44,-0.95152,0.00015,1.59205]
[1776918177693,42.77,77865.19,0.44,-0.95161,0.00015,1.58963]
[1776918180714,42.77,77870.88,0.44,-0.95076,0.00015,1.61198]
[1776918183735,42.76,77869.93,0.44,-0.95091,0.00015,1.60805]
[1776918188770,42.76,77866.05,0.44,-0.9515,0.00015,1.59253]
[1776918194813,42.76,77869.73,0.44,-0.95096,0.00015,1.60674]
[1776918196827,42.76,77875.36,0.44,-0.95012,0.00015,1.62895]
[1776918198841,42.76,77869.0,0.44,-0.95108,0.00015,1.60355]
[1776918199846,42.76,77865.73,0.44,-0.95157,0.00015,1.59062]
[1776918204881,42.75,77866.38,0.44,-0.95148,0.00015,1.59297]
[1776918209917,42.75,77868.74,0.44,-0.95114,0.00015,1.60203]
[1776918214952,42.75,77865.57,0.44,-0.95201,0.00015,1.57557]
[1776918219987,42.75,77866.88,0.44,-0.95182,0.00015,1.58064]
[1776918225021,42.75,77865.04,0.44,-0.95209,0.00015,1.5734]
[1776918229050,42.75,77857.38,0.44,-0.95321,0.00014,1.54369]
[1776918230057,42.75,77850.91,0.44,-0.95414,0.00014,1.51891]
[1776918231064,42.75,77847.45,0.44,-0.95463,0.00014,1.50583]
[1776918236099,42.76,77847.67,0.44,-0.95458,0.00014,1.50717]
[1776918238113,42.76,77843.76,0.44,-0.95512,0.00014,1.49261]
[1776918241134,42.76,77838.13,0.44,-0.95589,0.00014,1.47192]
[1776918243428,42.77,77829.77,0.44,-0.95701,0.00014,1.44139]
[1776918245162,42.77,77828.36,0.44,-0.95719,0.00013,1.43641]
[1776918250197,42.78,77834.55,0.44,-0.95631,0.00014,1.46031]
[1776918255232,42.79,77833.02,0.44,-0.95649,0.00014,1.45553]
[1776918260267,42.8,77829.75,0.44,-0.9569,0.00014,1.44442]
[1776918265302,42.81,77828.74,0.44,-0.957,0.00014,1.4417]
[1776918270337,42.82,77820.79,0.44,-0.95803,0.00013,1.4136]
[1776918271345,42.82,77818.51,0.44,-0.95868,0.00013,1.39253]
[1776918275372,42.83,77823.65,0.44,-0.95796,0.00013,1.41215]
[1776918278393,42.84,77815.94,0.44,-0.95896,0.00013,1.38476]
[1776918280407,42.84,77813.14,0.44,-0.9593,0.00013,1.37529]
[1776918285442,42.85,77808.53,0.44,-0.95986,0.00013,1.36005]
[1776918289470,42.85,77803.78,0.44,-0.96046,0.00013,1.34328]
[1776918292491,42.85,77797.93,0.44,-0.9612,0.00012,1.32282]
[1776918297526,42.85,77796.49,0.44,-0.96138,0.00012,1.31782]
[1776918299540,42.85,77789.59,0.44,-0.96223,0.00012,1.29402]
[1776918302561,42.85,77784.95,0.44,-0.96279,0.00012,1.27818]
[1776918303569,42.85,77790.48,0.44,-0.96212,0.00012,1.29707]
[1776918308604,42.85,77787.75,0.44,-0.96245,0.00012,1.28773]
[1776918313639,42.85,77779.31,0.44,-0.96346,0.00012,1.25911]
[1776918314649,42.85,77779.7,0.44,-0.96342,0.00012,1.26043]
[1776918319681,42.85,77780.99,0.44,-0.96326,0.00012,1.26477]
[1776918324716,42.85,77778.46,0.44,-0.96356,0.00012,1.25626]
[1776918326731,42.85,77774.1,0.44,-0.96408,0.00012,1.24167]
[1776918331765,42.85,77771.05,0.44,-0.96476,0.00012,1.21931]
[1776918336801,42.85,77769.85,0.44,-0.9649,0.00012,1.21536]
[1776918341835,42.85,77765.4,0.44,-0.96541,0.00011,1.20079]
[1776918346870,42.85,77763.13,0.44,-0.96567,0.00011,1.19341]
[1776918351905,42.85,77763.28,0.44,-0.96565,0.00011,1.19389]
[1776918356939,42.85,77763.74,0.44,-0.9656,0.00011,1.19539]
[1776918360968,42.85,77774.49,0.44,-0.96436,0.00012,1.23069]
[1776918361975,42.85,77776.81,0.44,-0.96409,0.00012,1.2384]
[1776918367009,42.85,77774.72,0.44,-0.96434,0.00012,1.23145]
[1776918370032,42.85,77766.61,0.44,-0.96527,0.00011,1.20474]
[1776918371038,42.85,77766.72,0.44,-0.96526,0.00011,1.2051]
[1776918376072,42.85,77767.86,0.44,-0.96513,0.00011,1.20883]
[1776918381109,42.85,77770.53,0.44,-0.96482,0.00012,1.2176]
[1776918384413,42.85,77776.4,0.44,-0.96414,0.00012,1.23703]
[1776918388157,42.85,77777.85,0.44,-0.96397,0.00012,1.24186]
[1776918389164,42.85,77783.46,0.44,-0.9633,0.00012,1.26068]
[1776918390171,42.85,77783.01,0.44,-0.96336,0.00012,1.25917]
[1776918391178,42.85,77789.94,0.44,-0.96287,0.00012,1.27013]
[1776918392184,42.85,77791.33,0.44,-0.9627,0.00012,1.27485]
[1776918397220,42.85,77793.62,0.44,-0.96242,0.00012,1.28266]
[1776918401249,42.85,77784.13,0.44,-0.96356,0.00012,1.25051]
[1776918402257,42.85,77782.84,0.44,-0.96372,0.00012,1.24618]
[1776918407291,42.85,77781.03,0.44,-0.96393,0.00012,1.24013]
[1776918412325,42.85,77780.54,0.44,-0.96399,0.00012,1.23849]
[1776918417361,42.85,77783.48,0.44,-0.96364,0.00012,1.24833]
[1776918422396,42.85,77785.64,0.44,-0.96338,0.00012,1.25559]
[1776918423404,42.85,77790.87,0.44,-0.96275,0.00012,1.27329]
[1776918424696,42.85,77791.36,0.44,-0.96269,0.00012,1.27496]
[1776918429446,42.85,77798.2,0.44,-0.96186,0.00012,1.29838]
[1776918432466,42.85,77800.62,0.44,-0.96156,0.00012,1.30674]
[1776918437501,42.85,77798.96,0.44,-0.96176,0.00012,1.301]
[1776918440522,42.85,77792.89,0.44,-0.96251,0.00012,1.28017]
[1776918445557,42.85,77790.03,0.44,-0.96286,0.00012,1.27043]
[1776918448578,42.85,77783.76,0.44,-0.96361,0.00012,1.24927]
[1776918450591,42.85,77777.91,0.44,-0.9643,0.00012,1.22974]
[1776918451599,42.85,77778.08,0.44,-0.96461,0.00012,1.218]
[1776918456634,42.85,77779.45,0.44,-0.96445,0.00012,1.22253]
[1776918460663,42.85,77786.16,0.44,-0.96366,0.00012,1.24489]
[1776918465697,42.85,77786.22,0.44,-0.96365,0.00012,1.24509]
[1776918470732,42.85,77786.61,0.44,-0.96361,0.00012,1.2464]
[1776918475767,42.85,77786.18,0.44,-0.96366,0.00012,1.24496]
[1776918480801,42.85,77787.36,0.44,-0.96352,0.00012,1.24892]
[1776918481809,42.85,77796.84,0.44,-0.96237,0.00012,1.28106]
[1776918482816,42.85,77800.95,0.44,-0.96186,0.00012,1.29517]
[1776918484830,42.85,77802.23,0.44,-0.96171,0.00012,1.29959]
[1776918487851,42.85,77792.01,0.44,-0.96296,0.00012,1.26462]
[1776918488858,42.85,77790.11,0.44,-0.96319,0.00012,1.25819]
[1776918492889,42.85,77797.17,0.44,-0.96233,0.00012,1.28219]
[1776918494900,42.85,77799.0,0.44,-0.9621,0.00012,1.28846]
[1776918499935,42.85,77799.03,0.44,-0.9621,0.00012,1.28857]
[1776918504969,42.85,77802.82,0.44,-0.96163,0.00012,1.30162]
[1776918510008,42.85,77805.0,0.44,-0.96136,0.00013,1.30918]
[1776918511012,42.85,77805.77,0.44,-0.96161,0.00012,1.29907]
[1776918516047,42.85,77807.89,0.44,-0.96135,0.00013,1.30642]
[1776918521082,42.85,77807.4,0.44,-0.96141,0.00013,1.30472]
[1776918525399,42.85,77811.98,0.44,-0.96083,0.00013,1.32067]
[1776918530145,42.85,77817.84,0.44,-0.96009,0.00013,1.34127]
[1776918531151,42.85,77818.87,0.44,-0.95995,0.00013,1.34491]
[1776918536187,42.85,77819.9,0.44,-0.95982,0.00013,1.34856]
[1776918541223,42.85,77818.13,0.44,-0.96005,0.00013,1.34229]
[1776918544242,42.85,77805.01,0.44,-0.96171,0.00012,1.29645]
[1776918545547,42.85,77802.42,0.44,-0.96203,0.00012,1.28752]
[1776918550288,42.85,77803.84,0.44,-0.96185,0.00012,1.29241]
[1776918555662,42.85,77804.01,0.44,-0.96183,0.00012,1.293]
[1776918561362,42.85,77805.14,0.44,-0.96169,0.00012,1.2969]
[1776918566398,42.85,77804.8,0.44,-0.96174,0.00012,1.29572]
[1776918571435,42.85,77805.91,0.44,-0.96195,0.00012,1.2868]
[1776918574454,42.85,77811.3,0.44,-0.96127,0.00013,1.30544]
[1776918579488,42.85,77811.33,0.44,-0.96127,0.00013,1.30554]
[1776918584526,42.85,77811.91,0.44,-0.9612,0.00013,1.30756]
[1776918589558,42.85,77810.84,0.44,-0.96133,0.00013,1.30384]
[1776918594594,42.85,77810.39,0.44,-0.96139,0.00013,1.30228]
[1776918599629,42.85,77810.31,0.44,-0.9614,0.00013,1.302]
[1776918604664,42.85,77810.24,0.44,-0.96141,0.00013,1.30176]
[1776918609699,42.85,77819.38,0.44,-0.96025,0.00013,1.33372]
[1776918610707,42.85,77820.11,0.44,-0.96015,0.00013,1.3363]
[1776918611713,42.85,77825.84,0.44,-0.95941,0.00013,1.35663]
[1776918612719,42.85,77830.47,0.44,-0.9588,0.00013,1.37321]
[1776918614735,42.85,77829.61,0.44,-0.95891,0.00013,1.37012]
[1776918619769,42.85,77832.5,0.44,-0.95853,0.00013,1.38052]
[1776918624804,42.85,77827.61,0.44,-0.95918,0.00013,1.36295]
[1776918629839,42.85,77827.96,0.44,-0.95913,0.00013,1.3642]
[1776918631852,42.85,77827.65,0.44,-0.95954,0.00013,1.34997]
[1776918636892,42.85,77826.93,0.44,-0.95963,0.00013,1.34741]
[1776918641923,42.85,77828.74,0.44,-0.95939,0.00013,1.35385]
[1776918646959,42.85,77828.04,0.44,-0.95948,0.00013,1.35136]
[1776918651993,42.85,77828.21,0.44,-0.95946,0.00013,1.35196]
[1776918657027,42.85,77827.86,0.44,-0.95951,0.00013,1.35072]
[1776918662063,42.85,77837.37,0.44,-0.95825,0.00013,1.38487]
[1776918663070,42.85,77843.14,0.44,-0.95747,0.00014,1.40587]
[1776918664076,42.85,77845.09,0.44,-0.9572,0.00014,1.41301]
[1776918667099,42.85,77858.64,0.44,-0.95532,0.00014,1.46331]
[1776918668105,42.85,77858.71,0.44,-0.95531,0.00014,1.46358]
[1776918670119,42.85,77866.9,0.44,-0.95413,0.00014,1.49454]
[1776918671128,42.85,77874.99,0.44,-0.95295,0.00015,1.52555]
[1776918672134,42.85,77881.53,0.44,-0.95198,0.00015,1.55091]
[1776918673140,42.85,77881.79,0.44,-0.95194,0.00015,1.55192]
[1776918677170,42.85,77891.85,0.44,-0.95041,0.00015,1.59147]
[1776918678179,42.85,77892.39,0.44,-0.95033,0.00015,1.59361]
[1776918683211,42.85,77890.86,0.44,-0.95056,0.00015,1.58755]
[1776918688244,42.85,77885.43,0.44,-0.95139,0.00015,1.56616]
[1776918689252,42.85,77879.5,0.44,-0.95228,0.00015,1.54301]
[1776918690259,42.85,77876.74,0.44,-0.95269,0.00015,1.53231]
[1776918691265,42.85,77876.61,0.44,-0.95311,0.00015,1.51785]
[1776918696647,42.85,77872.9,0.44,-0.95365,0.00015,1.50361]
[1776918699322,42.85,77872.28,0.44,-0.95374,0.00015,1.50124]
[1776918704356,42.85,77875.99,0.44,-0.9532,0.00015,1.51546]
[1776918706719,42.85,77879.83,0.44,-0.95263,0.00015,1.53028]
[1776918712413,42.85,77876.38,0.44,-0.95314,0.00015,1.51697]
[1776918717447,42.85,77876.56,0.44,-0.95312,0.00015,1.51766]
[1776918722483,42.85,77876.9,0.44,-0.95307,0.00015,1.51897]
[1776918724497,42.85,77870.41,0.44,-0.95402,0.00015,1.4941]
[1776918725504,42.85,77868.5,0.44,-0.95429,0.00014,1.48683]
[1776918726860,42.85,77874.76,0.44,-0.95338,0.00015,1.51074]
[1776918728526,42.85,77879.4,0.44,-0.95269,0.00015,1.52862]
[1776918730541,42.85,77884.53,0.44,-0.95193,0.00015,1.54855]
[1776918732553,42.85,77889.06,0.44,-0.95124,0.00015,1.56628]
[1776918736931,42.85,77884.04,0.44,-0.952,0.00015,1.54663]
[1776918742623,42.85,77883.19,0.44,-0.95213,0.00015,1.54332]
[1776918747662,42.85,77883.5,0.44,-0.95208,0.00015,1.54453]
[1776918751687,42.85,77884.46,0.44,-0.95234,0.00015,1.5342]
[1776918755715,42.85,77875.28,0.44,-0.9537,0.00015,1.49882]
[1776918757071,42.85,77869.85,0.44,-0.95449,0.00014,1.47814]
[1776918762763,42.85,77871.18,0.44,-0.9543,0.00014,1.48318]
[1776918767798,42.85,77871.96,0.44,-0.95418,0.00015,1.48615]
[1776918771827,42.85,77880.97,0.44,-0.95286,0.00015,1.52068]
[1776918774848,42.85,77883.47,0.44,-0.95249,0.00015,1.53036]
[1776918779883,42.85,77880.08,0.44,-0.95299,0.00015,1.51725]
[1776918783911,42.85,77888.01,0.44,-0.95181,0.00015,1.54802]
[1776918784918,42.85,77888.35,0.44,-0.95175,0.00015,1.54935]
[1776918789953,42.85,77888.41,0.44,-0.95175,0.00015,1.54959]
[1776918792975,42.85,77881.46,0.44,-0.95279,0.00015,1.52258]
[1776918794988,42.85,77878.81,0.44,-0.95318,0.00015,1.51236]
[1776918800024,42.85,77880.13,0.44,-0.95299,0.00015,1.51744]
[1776918803044,42.85,77885.29,0.44,-0.95222,0.00015,1.53742]
[1776918808081,42.85,77886.44,0.44,-0.95204,0.00015,1.5419]
[1776918810104,42.85,77892.62,0.44,-0.9511,0.00015,1.56609]
[1776918811103,42.85,77895.48,0.44,-0.95107,0.00015,1.56312]
[1776918812110,42.85,77903.0,0.44,-0.94991,0.00016,1.5929]
[1776918817146,42.85,77905.28,0.44,-0.94957,0.00016,1.60147]
[1776918822179,42.84,77907.71,0.44,-0.94922,0.00016,1.61049]
[1776918824196,42.84,77901.69,0.44,-0.95017,0.00016,1.58624]
[1776918829231,42.84,77904.49,0.44,-0.94974,0.00016,1.59718]
[1776918830236,42.84,77907.91,0.44,-0.94921,0.00016,1.61081]
[1776918835271,42.83,77901.82,0.44,-0.95018,0.00016,1.58613]
[1776918840306,42.83,77901.79,0.44,-0.95019,0.00016,1.5858]
[1776918845341,42.83,77902.67,0.44,-0.95006,0.00016,1.58912]
[1776918850376,42.83,77898.52,0.44,-0.95071,0.00015,1.57251]
[1776918855411,42.83,77898.86,0.44,-0.95066,0.00015,1.57379]
[1776918860446,42.83,77898.98,0.44,-0.95064,0.00015,1.57423]
[1776918865481,42.83,77898.5,0.44,-0.95072,0.00015,1.57231]
[1776918869512,42.83,77910.17,0.44,-0.94889,0.00016,1.61884]
[1776918870518,42.83,77912.66,0.44,-0.9485,0.00016,1.62881]
[1776918871524,42.82,77911.73,0.44,-0.94907,0.00016,1.61046]
[1776918876559,42.82,77911.12,0.44,-0.94918,0.00016,1.60764]
[1776918881595,42.82,77911.82,0.44,-0.94908,0.00016,1.61007]
[1776918886629,42.81,77911.77,0.44,-0.94911,0.00016,1.60947]
[1776918891663,42.81,77906.69,0.44,-0.94993,0.00016,1.58873]
[1776918896701,42.81,77905.89,0.44,-0.95006,0.00016,1.58529]
[1776918901735,42.8,77908.73,0.44,-0.94963,0.00016,1.59634]
[1776918906769,42.8,77907.1,0.44,-0.94989,0.00016,1.58954]
[1776918908128,42.8,77914.59,0.44,-0.94871,0.00016,1.61946]
[1776918913818,42.8,77907.83,0.44,-0.9498,0.00016,1.59187]
[1776918919861,42.79,77907.63,0.44,-0.94985,0.00016,1.59065]
[1776918924899,42.79,77906.65,0.44,-0.95002,0.00016,1.58641]
[1776918929930,42.78,77904.23,0.44,-0.95041,0.00016,1.57649]
[1776918930937,42.78,77898.94,0.44,-0.95123,0.00015,1.55553]
[1776918931945,42.78,77898.96,0.44,-0.95163,0.00015,1.54134]
[1776918936982,42.78,77900.59,0.44,-0.95139,0.00015,1.54773]
[1776918938343,42.78,77910.84,0.44,-0.94979,0.00016,1.58832]
[1776918940008,42.78,77912.94,0.44,-0.94946,0.00016,1.59666]
[1776918945036,42.78,77912.21,0.44,-0.94959,0.00016,1.59336]
[1776918950074,42.78,77910.16,0.44,-0.94993,0.00016,1.58483]
[1776918955109,42.77,77907.6,0.44,-0.95034,0.00016,1.57433]
[1776918960144,42.77,77906.61,0.44,-0.95051,0.00016,1.57015]
[1776918964173,42.77,77901.47,0.44,-0.95131,0.00015,1.54966]
[1776918966188,42.77,77901.04,0.44,-0.95138,0.00015,1.54794]
[1776918971222,42.77,77897.4,0.44,-0.95193,0.00015,1.53371]
[1776918976256,42.77,77901.0,0.44,-0.95138,0.00015,1.54787]
[1776918981290,42.77,77904.31,0.44,-0.95087,0.00015,1.56082]
[1776918986326,42.77,77905.69,0.44,-0.95066,0.00016,1.56614]
[1776918991361,42.77,77905.43,0.44,-0.95113,0.00015,1.55061]
[1776918996395,42.77,77903.98,0.44,-0.95135,0.00015,1.54485]
[1776918998412,42.77,77898.72,0.44,-0.95216,0.00015,1.52427]
[1776919003446,42.77,77898.93,0.44,-0.95212,0.00015,1.52526]
[1776919008484,42.77,77899.9,0.44,-0.95196,0.00015,1.52923]
[1776919013514,42.77,77899.38,0.44,-0.95204,0.00015,1.52735]
[1776919018550,42.77,77898.37,0.44,-0.95218,0.00015,1.52357]
[1776919023585,42.77,77898.77,0.44,-0.95212,0.00015,1.5253]
[1776919028977,42.78,77896.31,0.44,-0.95248,0.00015,1.51593]
[1776919034663,42.78,77899.07,0.44,-0.95205,0.00015,1.52688]
[1776919039699,42.78,77903.5,0.44,-0.95137,0.00015,1.54436]
[1776919042720,42.78,77909.02,0.44,-0.95051,0.00016,1.56614]
[1776919047755,42.78,77909.61,0.44,-0.95043,0.00016,1.56834]
[1776919051783,42.78,77909.84,0.44,-0.95082,0.00016,1.55471]
[1776919056818,42.78,77905.28,0.44,-0.95152,0.00015,1.53676]
[1776919061858,42.78,77907.03,0.44,-0.95125,0.00015,1.5437]
[1776919062864,42.78,77897.25,0.44,-0.95274,0.00015,1.50553]
[1776919063872,42.78,77884.35,0.44,-0.95466,0.00015,1.45617]
[1776919064881,42.78,77883.47,0.44,-0.95478,0.00015,1.45299]
[1776919069914,42.79,77880.74,0.44,-0.95514,0.00014,1.44347]
[1776919071929,42.79,77874.93,0.44,-0.95596,0.00014,1.42206]
[1776919076963,42.8,77872.66,0.44,-0.95624,0.00014,1.41471]
[1776919081998,42.81,77873.39,0.44,-0.9561,0.00014,1.4185]
[1776919087033,42.82,77874.12,0.44,-0.95596,0.00014,1.42227]
[1776919091062,42.83,77867.57,0.44,-0.95685,0.00014,1.39881]
[1776919096096,42.85,77865.01,0.44,-0.95716,0.00014,1.39059]
[1776919101133,42.86,77867.71,0.44,-0.95674,0.00014,1.40175]
[1776919106168,42.87,77869.64,0.44,-0.95642,0.00014,1.41006]
[1776919111208,42.88,77869.32,0.44,-0.95682,0.00014,1.39626]
[1776919116240,42.89,77870.34,0.44,-0.95663,0.00014,1.40122]
[1776919121275,42.91,77870.66,0.44,-0.95653,0.00014,1.40361]
[1776919126310,42.92,77871.6,0.44,-0.95636,0.00014,1.40829]
[1776919131352,42.93,77875.49,0.44,-0.95576,0.00014,1.42393]
[1776919133360,42.94,77879.12,0.44,-0.95522,0.00014,1.4379]
[1776919138394,42.95,77876.16,0.44,-0.9556,0.00014,1.42795]
[1776919143430,42.96,77875.84,0.44,-0.95561,0.00014,1.42772]
[1776919148464,42.97,77878.15,0.44,-0.95524,0.00014,1.43728]
[1776919153499,42.98,77877.64,0.44,-0.95528,0.00014,1.4362]
[1776919156521,42.98,77891.19,0.44,-0.95328,0.00015,1.48803]
[1776919157528,42.98,77896.6,0.44,-0.95246,0.00015,1.50894]
[1776919158535,42.98,77903.28,0.44,-0.95144,0.00015,1.53495]
[1776919159542,42.98,77902.7,0.44,-0.95153,0.00015,1.53269]
[1776919164576,42.98,77901.52,0.44,-0.95171,0.00015,1.52813]
[1776919169613,42.98,77898.92,0.44,-0.9521,0.00015,1.51812]
[1776919171629,42.98,77899.1,0.44,-0.95249,0.00015,1.50456]
[1776919176662,42.99,77898.13,0.44,-0.95263,0.00015,1.50101]
[1776919181697,42.99,77899.17,0.44,-0.95246,0.00015,1.50523]
[1776919186732,42.99,77897.27,0.44,-0.95274,0.00015,1.4981]
[1776919191767,42.99,77896.36,0.44,-0.95287,0.00015,1.49483]
[1776919196802,43.0,77881.16,0.44,-0.9551,0.00014,1.43733]
[1776919197809,43.0,77882.93,0.44,-0.95484,0.00015,1.44412]
[1776919202849,43.0,77883.86,0.44,-0.95468,0.00015,1.44833]
[1776919207879,43.01,77883.77,0.44,-0.95467,0.00015,1.44866]
[1776919212914,43.02,77883.86,0.44,-0.95463,0.00015,1.44969]
[1776919217949,43.03,77883.9,0.44,-0.95459,0.00015,1.45052]
[1776919220969,43.03,77879.21,0.44,-0.95526,0.00014,1.43339]
[1776919222984,43.03,77880.05,0.44,-0.95512,0.00014,1.43685]
[1776919228019,43.04,77879.0,0.44,-0.95525,0.00014,1.43365]
[1776919231041,43.05,77879.31,0.44,-0.95559,0.00014,1.42129]
[1776919236075,43.05,77878.52,0.44,-0.95567,0.00014,1.41916]
[1776919241110,43.06,77878.1,0.44,-0.9557,0.00014,1.41845]
[1776919246144,43.07,77873.12,0.44,-0.95637,0.00014,1.40093]
[1776919252188,43.08,77873.75,0.44,-0.95624,0.00014,1.40442]
[1776919257222,43.09,77875.14,0.44,-0.956,0.00014,1.41052]
[1776919262260,43.1,77874.98,0.44,-0.95599,0.00014,1.41085]
[1776919265283,43.11,77883.21,0.44,-0.95478,0.00015,1.44208]
[1776919270667,43.12,77883.33,0.44,-0.95473,0.00015,1.44335]
[1776919273337,43.12,77889.48,0.44,-0.95382,0.00015,1.46682]
[1776919276357,43.12,77891.47,0.44,-0.95351,0.00015,1.47464]
[1776919279376,43.13,77885.37,0.44,-0.9544,0.00015,1.45177]
[1776919280737,43.13,77882.29,0.44,-0.95484,0.00015,1.44044]
[1776919286430,43.14,77884.06,0.44,-0.95456,0.00015,1.44774]
[1776919291464,43.14,77880.18,0.44,-0.9555,0.00014,1.41986]
[1776919296501,43.15,77880.98,0.44,-0.95536,0.00014,1.42367]
[1776919300530,43.16,77886.31,0.44,-0.95455,0.00015,1.4444]
[1776919305563,43.17,77887.97,0.44,-0.95428,0.00015,1.4513]
[1776919310598,43.17,77891.56,0.44,-0.95373,0.00015,1.46548]
[1776919315632,43.18,77894.71,0.44,-0.95324,0.00015,1.47801]
[1776919317647,43.18,77900.35,0.44,-0.95238,0.00015,1.49977]
[1776919318653,43.18,77906.84,0.44,-0.95138,0.00015,1.52496]
[1776919319662,43.18,77906.94,0.44,-0.95137,0.00015,1.52537]
[1776919323690,43.18,77899.37,0.44,-0.95252,0.00015,1.49618]
[1776919325703,43.18,77895.61,0.44,-0.95308,0.00015,1.48191]
[1776919328724,43.19,77888.35,0.44,-0.95415,0.00015,1.45461]
[1776919329731,43.19,77888.5,0.44,-0.95412,0.00015,1.45532]
[1776919331748,43.19,77895.01,0.44,-0.95315,0.00015,1.48031]
[1776919336783,43.2,77890.94,0.44,-0.95373,0.00015,1.46542]
[1776919341817,43.2,77892.12,0.44,-0.95353,0.00015,1.47061]
[1776919346850,43.21,77893.94,0.44,-0.95323,0.00015,1.47824]
[1776919351885,43.22,77895.54,0.44,-0.95338,0.00015,1.47072]
[1776919356922,43.23,77903.49,0.44,-0.95215,0.00015,1.50191]
[1776919357929,43.23,77901.72,0.44,-0.95241,0.00015,1.4952]
[1776919362963,43.23,77899.55,0.44,-0.95272,0.00015,1.48748]
[1776919367997,43.24,77901.23,0.44,-0.95244,0.00015,1.4946]
[1776919373041,43.25,77898.68,0.44,-0.9528,0.00015,1.48543]
[1776919378075,43.25,77898.3,0.44,-0.95283,0.00015,1.48463]
[1776919383110,43.26,77897.62,0.44,-0.95291,0.00015,1.48267]
[1776919388145,43.27,77898.09,0.44,-0.95281,0.00015,1.4851]
[1776919393183,43.27,77898.56,0.44,-0.95272,0.00015,1.48749]
[1776919398215,43.28,77900.33,0.44,-0.95243,0.00015,1.49483]
[1776919403250,43.28,77899.72,0.44,-0.9525,0.00015,1.493]
[1776919408286,43.29,77903.65,0.44,-0.95188,0.00015,1.50858]
[1776919411650,43.29,77902.78,0.44,-0.95243,0.00015,1.49101]
[1776919417349,43.3,77897.96,0.44,-0.95313,0.00015,1.47322]
[1776919422387,43.3,77897.57,0.44,-0.95316,0.00015,1.47239]
[1776919427419,43.31,77898.13,0.44,-0.95305,0.00015,1.47517]
[1776919432453,43.32,77898.5,0.44,-0.95297,0.00015,1.47723]
[1776919437488,43.32,77898.06,0.44,-0.95301,0.00015,1.47619]
[1776919442524,43.33,77898.42,0.44,-0.95293,0.00015,1.47822]
[1776919447559,43.34,77896.44,0.44,-0.9532,0.00015,1.47138]
[1776919452594,43.35,77896.45,0.44,-0.95317,0.00015,1.47213]
[1776919457629,43.35,77896.98,0.44,-0.95307,0.00015,1.47485]
[1776919462664,43.36,77896.98,0.44,-0.95304,0.00015,1.47554]
[1776919467700,43.37,77898.25,0.44,-0.95282,0.00015,1.48105]
[1776919471727,43.37,77906.65,0.44,-0.95195,0.00015,1.49936]
[1776919477773,43.38,77907.43,0.44,-0.9518,0.00015,1.50288]
[1776919482821,43.38,77906.18,0.44,-0.95198,0.00015,1.49851]
[1776919485829,43.39,77898.1,0.44,-0.95319,0.00015,1.46788]
[1776919486836,43.39,77897.34,0.44,-0.9533,0.00015,1.46513]
[1776919491871,43.39,77897.49,0.44,-0.95325,0.00015,1.4664]
[1776919496911,43.4,77893.11,0.44,-0.95388,0.00015,1.45052]
[1776919497919,43.4,77882.19,0.44,-0.95548,0.00014,1.40973]
[1776919498925,43.4,77881.6,0.44,-0.95556,0.00014,1.40755]
[1776919503961,43.4,77886.32,0.44,-0.95488,0.00015,1.42507]
[1776919505974,43.4,77894.22,0.44,-0.95371,0.00015,1.4547]
[1776919506984,43.4,77900.97,0.44,-0.9527,0.00015,1.48034]
[1776919507988,43.4,77908.96,0.44,-0.95148,0.00015,1.51105]
[1776919508995,43.4,77912.72,0.44,-0.95089,0.00016,1.52564]
[1776919514030,43.4,77912.38,0.44,-0.95095,0.00016,1.52432]
[1776919518058,43.4,77919.09,0.44,-0.94989,0.00016,1.55057]
[1776919519066,43.4,77921.46,0.44,-0.94951,0.00016,1.55991]
[1776919524106,43.4,77923.02,0.44,-0.94927,0.00016,1.56607]
[1776919529141,43.4,77925.58,0.44,-0.94885,0.00016,1.57622]
[1776919534177,43.4,77919.32,0.44,-0.95029,0.00016,1.5367]
[1776919539212,43.4,77918.03,0.44,-0.9505,0.00016,1.53165]
[1776919544248,43.4,77914.84,0.44,-0.951,0.00016,1.51922]
[1776919549282,43.4,77911.96,0.44,-0.95145,0.00016,1.50804]
[1776919552637,43.4,77902.27,0.44,-0.95293,0.00015,1.47083]
[1776919554315,43.4,77896.69,0.44,-0.95377,0.00015,1.44968]
[1776919555323,43.4,77893.63,0.44,-0.95422,0.00015,1.43816]
[1776919560357,43.4,77896.43,0.44,-0.95381,0.00015,1.4487]
[1776919564385,43.4,77890.41,0.44,-0.9547,0.00015,1.4261]
[1776919569421,43.4,77886.28,0.44,-0.9553,0.00015,1.41074]
[1776919574456,43.4,77886.48,0.44,-0.95527,0.00015,1.41148]
[1776919579491,43.4,77885.39,0.44,-0.95543,0.00014,1.40744]
[1776919584526,43.4,77883.85,0.44,-0.95565,0.00014,1.40174]
[1776919589561,43.4,77884.12,0.44,-0.95561,0.00014,1.40274]
[1776919592917,43.4,77884.28,0.44,-0.956,0.00014,1.3892]
[1776919598627,43.4,77884.24,0.44,-0.95601,0.00014,1.38905]
[1776919603663,43.4,77884.09,0.44,-0.95603,0.00014,1.3885]
[1776919608696,43.4,77885.73,0.44,-0.95579,0.00014,1.39454]
[1776919613732,43.4,77887.71,0.44,-0.95551,0.00014,1.40185]
[1776919618765,43.4,77879.12,0.44,-0.95674,0.00014,1.37031]
[1776919620780,43.4,77877.56,0.44,-0.95696,0.00014,1.36464]
[1776919625815,43.41,77875.68,0.44,-0.95721,0.00014,1.35815]
[1776919630850,43.42,77876.79,0.44,-0.95699,0.00014,1.36387]
[1776919634877,43.44,77869.83,0.44,-0.95791,0.00014,1.3401]
[1776919639913,43.46,77868.08,0.44,-0.95807,0.00014,1.33604]
[1776919644948,43.48,77865.29,0.44,-0.95838,0.00014,1.32793]
[1776919649984,43.5,77863.37,0.44,-0.95857,0.00014,1.32296]
[1776919651997,43.51,77863.44,0.44,-0.95893,0.00014,1.31017]
[1776919657032,43.53,77861.66,0.44,-0.9591,0.00014,1.30582]
[1776919663073,43.56,77860.06,0.44,-0.95923,0.00014,1.30249]
[1776919668111,43.58,77858.46,0.44,-0.95937,0.00013,1.29876]
[1776919673145,43.6,77856.71,0.44,-0.95953,0.00013,1.29451]
[1776919678181,43.62,77854.55,0.44,-0.95975,0.00013,1.28885]
[1776919683215,43.64,77851.21,0.44,-0.96012,0.00013,1.27914]
[1776919688250,43.66,77853.13,0.44,-0.95979,0.00013,1.28776]
[1776919693285,43.68,77853.08,0.44,-0.95972,0.00013,1.28948]
[1776919699327,43.71,77852.9,0.44,-0.95966,0.00013,1.2911]
[1776919704365,43.73,77852.29,0.44,-0.95967,0.00013,1.29083]
[1776919709400,43.75,77853.35,0.44,-0.95946,0.00013,1.29637]
[1776919711422,43.76,77853.14,0.44,-0.95986,0.00013,1.28266]
[1776919713761,43.76,77865.77,0.44,-0.95812,0.00014,1.32773]
[1776919715442,43.77,77865.77,0.44,-0.95809,0.00014,1.32836]
[1776919720477,43.79,77864.12,0.44,-0.95826,0.00014,1.32403]
[1776919725512,43.8,77863.35,0.44,-0.95831,0.00014,1.32281]
[1776919727526,43.81,77853.63,0.44,-0.9596,0.00013,1.28931]
[1776919728533,43.81,77852.54,0.44,-0.95973,0.00013,1.28587]
[1776919730548,43.82,77861.27,0.44,-0.95853,0.00014,1.31714]
[1776919731554,43.83,77862.45,0.44,-0.95835,0.00014,1.32162]
[1776919736589,43.84,77861.65,0.44,-0.9584,0.00014,1.32032]
[1776919741623,43.86,77861.59,0.44,-0.95835,0.00014,1.32159]
[1776919746661,43.88,77861.09,0.44,-0.95836,0.00014,1.3213]
[1776919752701,43.89,77860.48,0.44,-0.95838,0.00014,1.3209]
[1776919757736,43.91,77866.32,0.44,-0.95752,0.00014,1.34308]
[1776919758743,43.91,77867.23,0.44,-0.95738,0.00014,1.34659]
[1776919764114,43.93,77867.75,0.44,-0.95725,0.00014,1.34998]
[1776919769821,43.94,77864.27,0.44,-0.95768,0.00014,1.3388]
[1776919771834,43.95,77866.14,0.44,-0.95782,0.00014,1.33197]
[1776919776868,43.96,77864.38,0.44,-0.95801,0.00014,1.32702]
[1776919781905,43.98,77852.81,0.44,-0.95953,0.00013,1.28784]
[1776919782910,43.98,77853.68,0.44,-0.9594,0.00013,1.29119]
[1776919787948,44.0,77848.12,0.44,-0.96007,0.00013,1.27357]
[1776919788953,44.0,77843.64,0.44,-0.96065,0.00013,1.25857]
[1776919794324,44.03,77844.63,0.44,-0.96043,0.00013,1.26425]
[1776919798016,44.04,77861.12,0.44,-0.95818,0.00014,1.32268]
[1776919799022,44.05,77877.01,0.44,-0.95594,0.00014,1.37979]
[1776919800031,44.05,77876.5,0.44,-0.95601,0.00014,1.37813]
[1776919802045,44.05,77870.33,0.44,-0.95686,0.00014,1.35628]
[1776919803051,44.06,77869.36,0.44,-0.95699,0.00014,1.35303]
[1776919806072,44.07,77860.66,0.44,-0.95816,0.00014,1.32312]
[1776919811113,44.08,77857.64,0.44,-0.95851,0.00014,1.31398]
[1776919812114,44.08,77846.08,0.44,-0.96006,0.00013,1.27385]
[1776919813133,44.09,77848.97,0.44,-0.95966,0.00013,1.28417]
[1776919814129,44.09,77851.92,0.44,-0.95924,0.00013,1.29508]
[1776919815135,44.1,77860.78,0.44,-0.95803,0.00014,1.32639]
[1776919820170,44.11,77862.93,0.44,-0.95768,0.00014,1.33532]
[1776919825205,44.13,77858.06,0.44,-0.9583,0.00014,1.31946]
[1776919830241,44.14,77857.06,0.44,-0.95838,0.00014,1.31739]
[1776919831247,44.15,77857.2,0.44,-0.95876,0.00014,1.30426]
[1776919834268,44.16,77851.62,0.44,-0.95947,0.00013,1.28581]
[1776919839304,44.18,77855.1,0.44,-0.95894,0.00013,1.29958]
[1776919842325,44.19,77857.83,0.44,-0.95853,0.00014,1.31004]
[1776919847358,44.2,77856.1,0.44,-0.95871,0.00014,1.30551]
[1776919852395,44.22,77856.24,0.44,-0.95863,0.00014,1.30754]
[1776919857430,44.24,77856.26,0.44,-0.95857,0.00014,1.30914]
[1776919862466,44.25,77855.66,0.44,-0.95859,0.00014,1.30855]
[1776919868508,44.27,77855.17,0.44,-0.95858,0.00014,1.30867]
[1776919873550,44.29,77851.86,0.44,-0.95897,0.00013,1.29865]
[1776919876572,44.3,77864.41,0.44,-0.95722,0.00014,1.34364]
[1776919877585,44.3,77870.74,0.44,-0.95632,0.00014,1.36647]
[1776919878590,44.31,77871.47,0.44,-0.95621,0.00014,1.36929]
[1776919882614,44.32,77864.89,0.44,-0.9571,0.00014,1.34656]
[1776919884972,44.32,77862.64,0.44,-0.9574,0.00014,1.33905]
[1776919890670,44.33,77866.2,0.44,-0.95688,0.00014,1.35233]
[1776919891677,44.33,77866.93,0.44,-0.9572,0.00014,1.3406]
[1776919896712,44.32,77864.68,0.44,-0.95754,0.00014,1.3319]
[1776919901748,44.32,77863.98,0.44,-0.95764,0.00014,1.32929]
[1776919906782,44.32,77867.57,0.44,-0.95714,0.00014,1.342]
[1776919909803,44.32,77870.26,0.44,-0.95677,0.00014,1.35158]
[1776919915185,44.32,77870.79,0.44,-0.95668,0.00014,1.3539]
[1776919920884,44.33,77869.31,0.44,-0.95687,0.00014,1.34904]
[1776919923907,44.33,77860.15,0.44,-0.95813,0.00014,1.3169]
[1776919925255,44.33,77859.55,0.44,-0.95819,0.00014,1.31533]
[1776919929953,44.33,77853.79,0.44,-0.95897,0.00013,1.29526]
[1776919935325,44.33,77851.28,0.44,-0.95931,0.00013,1.28658]
[1776919941026,44.33,77852.1,0.44,-0.9592,0.00013,1.28941]
[1776919946068,44.33,77852.34,0.44,-0.95917,0.00013,1.29024]
[1776919950093,44.33,77859.12,0.44,-0.95825,0.00014,1.31383]
[1776919951100,44.33,77860.08,0.44,-0.95853,0.00014,1.30317]
[1776919954122,44.33,77865.49,0.44,-0.95779,0.00014,1.32212]
[1776919960163,44.33,77866.62,0.44,-0.95763,0.00014,1.32611]
[1776919965537,44.33,77868.04,0.44,-0.95743,0.00014,1.33112]
[1776919972247,44.33,77867.12,0.44,-0.95756,0.00014,1.32787]
[1776919977283,44.33,77866.5,0.44,-0.95765,0.00014,1.32568]
[1776919982317,44.33,77866.82,0.44,-0.9576,0.00014,1.32681]
[1776919987351,44.33,77867.58,0.44,-0.9575,0.00014,1.3295]
[1776919992388,44.33,77868.15,0.44,-0.95742,0.00014,1.33151]
[1776919997422,44.33,77867.63,0.44,-0.95749,0.00014,1.32967]
[1776920000449,44.33,77875.59,0.44,-0.95637,0.00014,1.358]
[1776920001450,44.33,77877.53,0.44,-0.9561,0.00014,1.36496]
[1776920006485,44.33,77884.49,0.44,-0.95509,0.00015,1.39014]
[1776920011520,44.33,77884.75,0.44,-0.95549,0.00014,1.37662]
[1776920016555,44.33,77887.2,0.44,-0.95513,0.00015,1.38551]
[1776920021590,44.33,77889.78,0.44,-0.95476,0.00015,1.39492]
[1776920026625,44.33,77889.56,0.44,-0.95479,0.00015,1.39411]
[1776920031660,44.33,77888.0,0.44,-0.95502,0.00015,1.38842]
[1776920032667,44.33,77894.44,0.44,-0.95407,0.00015,1.41201]
[1776920033674,44.33,77895.66,0.44,-0.95389,0.00015,1.4165]
[1776920036030,44.33,77901.22,0.44,-0.95305,0.00015,1.43711]
[1776920041731,44.33,77902.31,0.44,-0.95289,0.00015,1.44118]
[1776920046765,44.33,77901.55,0.44,-0.953,0.00015,1.43834]
[1776920051802,44.33,77901.97,0.44,-0.95294,0.00015,1.43991]
[1776920057845,44.33,77903.02,0.44,-0.95278,0.00015,1.44383]
[1776920062878,44.33,77907.96,0.44,-0.95203,0.00015,1.46235]
[1776920064892,44.33,77912.55,0.44,-0.95132,0.00016,1.4797]
[1776920071941,44.33,77911.99,0.44,-0.95187,0.00015,1.46242]
[1776920076976,44.33,77912.66,0.44,-0.95176,0.00015,1.46498]
[1776920083017,44.33,77912.57,0.44,-0.95177,0.00015,1.46478]
[1776920088053,44.34,77914.24,0.44,-0.95151,0.00016,1.47119]
[1776920093087,44.34,77914.97,0.44,-0.95139,0.00016,1.47404]
[1776920098122,44.34,77914.31,0.44,-0.95149,0.00016,1.47166]
[1776920103158,44.34,77907.9,0.44,-0.95247,0.00015,1.44766]
[1776920104165,44.34,77906.2,0.44,-0.95273,0.00015,1.44138]
[1776920111214,44.35,77907.43,0.44,-0.95251,0.00015,1.44657]
[1776920115242,44.35,77913.98,0.44,-0.95149,0.00016,1.47159]
[1776920116593,44.35,77916.2,0.44,-0.95114,0.00016,1.48011]
[1776920122291,44.35,77914.46,0.44,-0.9514,0.00016,1.47374]
[1776920127326,44.36,77915.06,0.44,-0.9513,0.00016,1.47629]
[1776920131354,44.36,77917.03,0.44,-0.95144,0.00016,1.46895]
[1776920136733,44.36,77917.51,0.44,-0.95135,0.00016,1.47113]
[1776920142436,44.37,77914.69,0.44,-0.95177,0.00015,1.46083]
[1776920147467,44.37,77912.48,0.44,-0.95209,0.00015,1.45299]
[1776920152501,44.38,77912.75,0.44,-0.95203,0.00015,1.45451]
[1776920157539,44.38,77915.11,0.44,-0.95165,0.00016,1.46387]
[1776920162571,44.39,77918.38,0.44,-0.95112,0.00016,1.47671]
[1776920164586,44.39,77921.45,0.44,-0.95063,0.00016,1.48853]
[1776920169621,44.39,77921.97,0.44,-0.95054,0.00016,1.49078]
[1776920174658,44.39,77921.99,0.44,-0.95052,0.00016,1.49107]
[1776920179698,44.4,77921.63,0.44,-0.95057,0.00016,1.4899]
[1776920184730,44.4,77919.66,0.44,-0.95087,0.00016,1.48261]
[1776920189764,44.4,77918.73,0.44,-0.95101,0.00016,1.47933]
[1776920191779,44.4,77917.2,0.44,-0.9517,0.00016,1.45859]
[1776920195807,44.41,77913.54,0.44,-0.95225,0.00015,1.44521]
[1776920198828,44.41,77920.21,0.44,-0.9512,0.00016,1.47071]
[1776920200843,44.41,77920.1,0.44,-0.95121,0.00016,1.47044]
[1776920205876,44.42,77920.03,0.44,-0.95121,0.00016,1.47054]
[1776920210912,44.42,77917.76,0.44,-0.95155,0.00016,1.46236]
[1776920217293,44.43,77920.65,0.44,-0.95108,0.00016,1.47375]
[1776920224003,44.43,77920.76,0.44,-0.95104,0.00016,1.47464]
[1776920229039,44.44,77920.31,0.44,-0.95109,0.00016,1.47327]
[1776920234075,44.44,77920.07,0.44,-0.95112,0.00016,1.47269]
[1776920240117,44.44,77918.98,0.44,-0.95127,0.00016,1.46903]
[1776920243138,44.45,77927.92,0.44,-0.94985,0.00016,1.50337]
[1776920244145,44.45,77931.7,0.44,-0.94924,0.00016,1.51796]
[1776920249179,44.45,77931.41,0.44,-0.94928,0.00016,1.51684]
[1776920254215,44.45,77930.81,0.44,-0.94985,0.00016,1.49921]
[1776920259251,44.45,77929.81,0.44,-0.95001,0.00016,1.49545]
[1776920264285,44.45,77927.34,0.44,-0.9504,0.00016,1.4861]
[1776920269320,44.45,77927.87,0.44,-0.95031,0.00016,1.48825]
[1776920275363,44.45,77927.89,0.44,-0.9503,0.00016,1.48843]
[1776920280397,44.45,77925.23,0.44,-0.95072,0.00016,1.4784]
[1776920283418,44.45,77919.35,0.44,-0.95164,0.00016,1.4562]
[1776920284425,44.45,77917.81,0.44,-0.95187,0.00016,1.45046]
[1776920289460,44.46,77917.94,0.44,-0.95184,0.00016,1.45131]
[1776920294496,44.46,77921.75,0.44,-0.95123,0.00016,1.46603]
[1776920297854,44.46,77926.37,0.44,-0.95049,0.00016,1.48374]
[1776920301545,44.46,77931.99,0.44,-0.9496,0.00016,1.5053]
[1776920306584,44.46,77933.01,0.44,-0.94943,0.00016,1.50916]
[1776920311619,44.46,77931.45,0.44,-0.95016,0.00016,1.48777]
[1776920316653,44.46,77931.97,0.44,-0.95007,0.00016,1.48983]
[1776920321688,44.46,77932.49,0.44,-0.94999,0.00016,1.4919]
[1776920326725,44.46,77931.93,0.44,-0.95007,0.00016,1.4898]
[1776920331759,44.47,77932.1,0.44,-0.95004,0.00016,1.49052]
[1776920336797,44.47,77931.29,0.44,-0.95017,0.00016,1.4875]
[1776920337801,44.47,77925.1,0.44,-0.95115,0.00016,1.46394]
[1776920338809,44.47,77922.89,0.44,-0.9515,0.00016,1.45564]
[1776920342836,44.47,77930.96,0.44,-0.95021,0.00016,1.48656]
[1776920347871,44.47,77938.14,0.44,-0.94905,0.00016,1.51427]
[1776920352906,44.47,77938.65,0.44,-0.94897,0.00016,1.51611]
[1776920357941,44.47,77941.43,0.44,-0.94852,0.00016,1.52674]
[1776920361969,44.46,77948.65,0.44,-0.94733,0.00017,1.55479]
[1776920362976,44.46,77950.66,0.44,-0.947,0.00017,1.56261]
[1776920364993,44.46,77943.73,0.44,-0.94816,0.00017,1.53521]
[1776920370029,44.46,77941.99,0.44,-0.94846,0.00016,1.52815]
[1776920371034,44.46,77941.76,0.44,-0.94898,0.00016,1.51172]
[1776920372041,44.46,77935.56,0.44,-0.94999,0.00016,1.48778]
[1776920373048,44.46,77934.24,0.44,-0.9502,0.00016,1.48274]
[1776920378417,44.46,77935.59,0.44,-0.94998,0.00016,1.48805]
[1776920384125,44.46,77936.85,0.44,-0.94977,0.00016,1.49306]
[1776920389159,44.46,77937.3,0.44,-0.94969,0.00016,1.49493]
[1776920394195,44.46,77931.38,0.44,-0.95063,0.00016,1.47241]
[1776920395202,44.46,77927.48,0.44,-0.95125,0.00016,1.4576]
[1776920400237,44.47,77925.76,0.44,-0.9515,0.00016,1.45156]
[1776920402254,44.47,77931.33,0.44,-0.95061,0.00016,1.4729]
[1776920403258,44.47,77935.46,0.44,-0.94995,0.00016,1.48876]
[1776920408631,44.48,77933.4,0.44,-0.95027,0.00016,1.4811]
[1776920414335,44.48,77927.23,0.44,-0.95124,0.00016,1.45792]
[1776920419376,44.48,77926.45,0.44,-0.95135,0.00016,1.45526]
[1776920420382,44.48,77920.24,0.44,-0.9523,0.00015,1.43218]
[1776920425412,44.49,77918.15,0.44,-0.9526,0.00015,1.42497]
[1776920428778,44.5,77909.76,0.44,-0.95386,0.00015,1.39436]
[1776920431454,44.5,77909.72,0.44,-0.9543,0.00015,1.37985]
[1776920436489,44.51,77911.27,0.44,-0.95403,0.00015,1.38652]
[1776920438849,44.52,77924.34,0.44,-0.95201,0.00016,1.43534]
[1776920439510,44.52,77924.34,0.44,-0.952,0.00016,1.43545]
[1776920440517,44.52,77932.05,0.44,-0.95079,0.00016,1.46462]
[1776920442532,44.52,77942.09,0.44,-0.94917,0.00016,1.5031]
[1776920447566,44.52,77944.68,0.44,-0.94875,0.00016,1.51303]
[1776920452601,44.52,77949.39,0.44,-0.94798,0.00017,1.53117]
[1776920457637,44.51,77947.66,0.44,-0.94827,0.00017,1.52419]
[1776920462673,44.51,77945.12,0.44,-0.9487,0.00016,1.51412]
[1776920467706,44.51,77941.9,0.44,-0.94923,0.00016,1.50156]
[1776920470728,44.51,77948.47,0.44,-0.94816,0.00017,1.52695]
[1776920475762,44.51,77950.39,0.44,-0.94785,0.00017,1.5341]
[1776920480799,44.5,77950.96,0.44,-0.94777,0.00017,1.53596]
[1776920485832,44.5,77947.29,0.44,-0.9484,0.00017,1.52131]
[1776920490868,44.49,77947.36,0.44,-0.9484,0.00017,1.52127]
[1776920491875,44.49,77945.5,0.44,-0.94919,0.00016,1.49842]
[1776920496911,44.49,77943.18,0.44,-0.94958,0.00016,1.48931]
[1776920501945,44.49,77944.81,0.44,-0.94932,0.00016,1.49548]
[1776920506980,44.49,77944.73,0.44,-0.94933,0.00016,1.49504]
[1776920511020,44.49,77950.05,0.44,-0.94846,0.00017,1.51554]
[1776920512030,44.49,77956.03,0.44,-0.94747,0.00017,1.53886]
[1776920513036,44.49,77950.95,0.44,-0.94832,0.00017,1.5189]
[1776920515052,44.49,77951.33,0.44,-0.94826,0.00017,1.52026]
[1776920520088,44.48,77951.13,0.44,-0.94831,0.00017,1.51916]
[1776920524112,44.48,77957.24,0.44,-0.9473,0.00017,1.54277]
[1776920526134,44.48,77962.78,0.44,-0.94637,0.00017,1.56443]
[1776920527134,44.47,77973.4,0.44,-0.94454,0.00018,1.60678]
[1776920528144,44.47,77974.19,0.44,-0.94441,0.00018,1.60976]
[1776920531164,44.46,77979.69,0.44,-0.94348,0.00018,1.63113]
[1776920536200,44.45,77974.96,0.44,-0.94437,0.00018,1.61067]
[1776920541236,44.44,77973.43,0.44,-0.94469,0.00018,1.60331]
[1776920546270,44.42,77975.51,0.44,-0.94438,0.00018,1.61048]
[1776920551305,44.41,77976.84,0.44,-0.9447,0.00018,1.59859]
[1776920554326,44.4,78002.88,0.44,-0.94001,0.00019,1.7049]
[1776920555334,44.4,78012.23,0.44,-0.93826,0.00019,1.74392]
[1776920559701,44.38,77998.92,0.44,-0.94085,0.00019,1.68618]
[1776920564395,44.36,77991.08,0.44,-0.94236,0.00018,1.65194]
[1776920569773,44.34,77993.35,0.44,-0.94202,0.00018,1.65966]
[1776920575474,44.32,77987.21,0.44,-0.94322,0.00018,1.63252]
[1776920578496,44.31,77981.73,0.44,-0.94423,0.00018,1.60941]
[1776920583530,44.3,77986.52,0.44,-0.94343,0.00018,1.62773]
[1776920584537,44.3,77993.01,0.44,-0.94227,0.00018,1.6541]
[1776920589917,44.28,77996.2,0.44,-0.94176,0.00018,1.66571]
[1776920595613,44.26,77995.3,0.44,-0.942,0.00018,1.66016]
[1776920601655,44.24,77995.34,0.44,-0.94208,0.00018,1.65851]
[1776920606694,44.22,77996.49,0.44,-0.94193,0.00018,1.66176]
[1776920607698,44.22,77990.78,0.44,-0.94299,0.00018,1.63791]
[1776920612733,44.21,77986.31,0.44,-0.94435,0.00018,1.6022]
[1776920617774,44.2,77987.85,0.44,-0.94413,0.00018,1.60737]
[1776920622809,44.18,77991.07,0.44,-0.9436,0.00018,1.61934]
[1776920627845,44.17,77991.33,0.44,-0.94361,0.00018,1.61924]
[1776920632879,44.16,77990.35,0.44,-0.94383,0.00018,1.61411]
[1776920637913,44.15,77990.95,0.44,-0.94377,0.00018,1.61548]
[1776920642949,44.14,77983.77,0.44,-0.9451,0.00018,1.58528]
[1776920643956,44.13,77969.45,0.44,-0.94758,0.00017,1.52792]
[1776920648991,44.13,77964.76,0.44,-0.94838,0.00017,1.50919]
[1776920654028,44.13,77975.24,0.44,-0.94661,0.00017,1.55039]
[1776920659070,44.12,77975.5,0.44,-0.94659,0.00017,1.55091]
[1776920664105,44.12,77977.44,0.44,-0.94628,0.00017,1.55813]
[1776920667130,44.11,77987.01,0.44,-0.94461,0.00018,1.59636]
[1776920669142,44.11,77989.01,0.44,-0.94427,0.00018,1.60414]
[1776920671157,44.11,77989.19,0.44,-0.94477,0.00018,1.58833]
[1776920677199,44.09,77987.49,0.44,-0.94511,0.00018,1.5804]
[1776920682233,44.08,77987.83,0.44,-0.94509,0.00018,1.58094]
[1776920685253,44.08,77997.82,0.44,-0.94332,0.00018,1.62117]
[1776920686262,44.08,77998.12,0.44,-0.94328,0.00018,1.62216]
[1776920687268,44.07,78006.5,0.44,-0.94175,0.00019,1.65661]
[1776920688275,44.07,78008.47,0.44,-0.9414,0.00019,1.66454]
[1776920693315,44.05,78009.88,0.44,-0.94122,0.00019,1.66852]
[1776920698345,44.03,78010.48,0.44,-0.94118,0.00019,1.66939]
[1776920703381,44.02,78001.59,0.44,-0.9429,0.00018,1.63088]
[1776920708415,44.0,78002.83,0.44,-0.94272,0.00018,1.6348]
[1776920710760,44.0,77997.02,0.44,-0.9438,0.00018,1.61037]
[1776920711436,44.0,77997.02,0.44,-0.94381,0.00018,1.61018]
[1776920716471,43.99,77995.1,0.44,-0.94419,0.00018,1.60146]
[1776920721508,43.98,77996.92,0.44,-0.9439,0.00018,1.60806]
[1776920726541,43.97,77998.95,0.44,-0.94358,0.00018,1.61552]
[1776920731575,43.96,77999.99,0.44,-0.94394,0.00018,1.60264]
[1776920736611,43.95,77995.34,0.44,-0.94481,0.00018,1.58296]
[1776920741646,43.95,77994.74,0.44,-0.94494,0.00018,1.57996]
[1776920746681,43.94,77995.29,0.44,-0.94487,0.00018,1.58166]
[1776920751716,43.93,77994.5,0.44,-0.94503,0.00018,1.57794]
[1776920756752,43.93,77994.08,0.44,-0.94513,0.00018,1.57576]
[1776920761113,43.93,77988.93,0.44,-0.94605,0.00018,1.55465]
[1776920764808,43.92,77981.65,0.44,-0.94732,0.00017,1.52535]
[1776920769843,43.92,77983.57,0.44,-0.94699,0.00017,1.53297]
[1776920774878,43.92,77985.59,0.44,-0.94665,0.00017,1.54092]
[1776920779913,43.92,77989.29,0.44,-0.94601,0.00018,1.55549]
[1776920783941,43.91,77997.88,0.44,-0.9445,0.00018,1.58996]
[1776920788977,43.91,77996.53,0.44,-0.94478,0.00018,1.58376]
[1776920791330,43.91,77994.21,0.44,-0.94571,0.00018,1.55796]
[1776920797035,43.9,77995.9,0.44,-0.94544,0.00018,1.56425]
[1776920798042,43.9,77988.94,0.44,-0.94666,0.00017,1.53615]
[1776920801399,43.9,77983.59,0.44,-0.9476,0.00017,1.51474]
[1776920807105,43.9,77983.28,0.44,-0.94765,0.00017,1.5135]
[1776920812141,43.9,77983.74,0.44,-0.94757,0.00017,1.51536]
[1776920817176,43.9,77984.43,0.44,-0.94745,0.00017,1.51813]
[1776920822213,43.9,77985.5,0.44,-0.94726,0.00017,1.52242]
[1776920825232,43.9,77991.85,0.44,-0.94615,0.00018,1.54783]
[1776920826239,43.9,78000.64,0.44,-0.94459,0.00018,1.58345]
[1776920827246,43.9,78001.83,0.44,-0.94438,0.00018,1.58822]
[1776920832280,43.89,78000.8,0.44,-0.94459,0.00018,1.58348]
[1776920837316,43.89,78000.92,0.44,-0.94459,0.00018,1.58348]
[1776920842353,43.88,78000.87,0.44,-0.94462,0.00018,1.58275]
[1776920846378,43.88,77995.58,0.44,-0.94558,0.00018,1.56088]
[1776920851414,43.87,77998.58,0.44,-0.94558,0.00018,1.55647]
[1776920854435,43.87,77989.64,0.44,-0.94716,0.00017,1.52032]
[1776920855442,43.87,77988.78,0.44,-0.94731,0.00017,1.51688]
[1776920860477,43.87,77988.94,0.44,-0.94729,0.00017,1.51754]
[1776920862492,43.87,77995.53,0.44,-0.94613,0.00018,1.54393]
[1776920867526,43.87,77995.46,0.44,-0.94615,0.00018,1.54349]
[1776920872561,43.87,77996.43,0.44,-0.94599,0.00018,1.54724]
[1776920877596,43.86,77996.6,0.44,-0.94596,0.00018,1.54776]
[1776920882631,43.86,77996.86,0.44,-0.94593,0.00018,1.54866]
[1776920887666,43.86,77997.25,0.44,-0.94586,0.00018,1.55007]
[1776920892702,43.86,77996.91,0.44,-0.94593,0.00018,1.54856]
[1776920898743,43.86,77997.57,0.44,-0.94582,0.00018,1.55104]
[1776920903778,43.86,77997.36,0.44,-0.94586,0.00018,1.55004]
[1776920908812,43.86,77995.34,0.44,-0.94623,0.00018,1.54178]
[1776920912182,43.85,77999.1,0.44,-0.94608,0.00018,1.54065]
[1776920917875,43.85,77999.71,0.44,-0.94598,0.00018,1.54302]
[1776920922911,43.85,78003.56,0.44,-0.9453,0.00018,1.55839]
[1776920928952,43.85,78002.97,0.44,-0.94542,0.00018,1.55571]
[1776920933988,43.84,77998.93,0.44,-0.94615,0.00018,1.53916]
[1776920939023,43.84,77995.69,0.44,-0.94672,0.00018,1.52607]
[1776920942394,43.84,77987.33,0.44,-0.94818,0.00017,1.49276]
[1776920944060,43.85,77986.9,0.44,-0.94825,0.00017,1.49116]
[1776920946074,43.85,77981.09,0.44,-0.94923,0.00017,1.46845]
[1776920951109,43.85,77981.4,0.44,-0.94916,0.00017,1.4701]
[1776920956143,43.86,77979.3,0.44,-0.94949,0.00017,1.46237]
[1776920961179,43.86,77979.71,0.44,-0.9494,0.00017,1.46447]
[1776920966214,43.87,77979.96,0.44,-0.94934,0.00017,1.46592]
[1776920972604,43.88,77979.82,0.44,-0.94984,0.00017,1.45018]
[1776920978335,43.88,77979.63,0.44,-0.94984,0.00017,1.45001]
[1776920985385,43.89,77980.05,0.44,-0.94974,0.00017,1.45243]
[1776920990420,43.9,77976.9,0.44,-0.95024,0.00017,1.4408]
[1776920992434,43.9,77985.47,0.44,-0.94878,0.00017,1.47449]
[1776920993443,43.9,77988.27,0.44,-0.9483,0.00017,1.48559]
[1776920995455,43.91,77979.15,0.44,-0.94982,0.00017,1.45049]
[1776920996462,43.91,77975.89,0.44,-0.95036,0.00017,1.43796]
[1776921001503,43.92,78016.67,0.44,-0.94317,0.00019,1.60162]
[1776921002504,43.91,78025.3,0.44,-0.94156,0.00019,1.63746]
[1776921007539,43.9,78023.45,0.44,-0.94195,0.00019,1.62879]
[1776921012575,43.89,78011.63,0.44,-0.94418,0.00018,1.57903]
[1776921014588,43.89,78001.24,0.44,-0.94606,0.00018,1.53661]
[1776921019624,43.89,77998.28,0.44,-0.9466,0.00018,1.52446]
[1776921020631,43.89,77990.92,0.44,-0.94789,0.00017,1.49506]
[1776921021637,43.89,77990.91,0.44,-0.94789,0.00017,1.49503]
[1776921026674,43.89,77992.03,0.44,-0.94769,0.00017,1.49952]
[1776921031708,43.89,77997.74,0.44,-0.94721,0.00018,1.50617]
[1776921037754,43.89,77998.2,0.44,-0.94713,0.00018,1.508]
[1776921042786,43.89,77998.8,0.44,-0.94702,0.00018,1.51042]
[1776921047821,43.89,77998.81,0.44,-0.94702,0.00018,1.51047]
[1776921053217,43.89,77998.96,0.44,-0.94699,0.00018,1.51107]
[1776921058898,43.89,77998.84,0.44,-0.94701,0.00018,1.51061]
[1776921063934,43.89,77999.06,0.44,-0.94697,0.00018,1.5115]
[1776921065949,43.89,78015.85,0.44,-0.94395,0.00018,1.57954]
[1776921066956,43.89,78018.17,0.44,-0.94353,0.00018,1.58899]
[1776921070982,43.88,78021.38,0.44,-0.94296,0.00019,1.60173]
[1776921073363,43.88,78010.29,0.44,-0.94501,0.00018,1.5559]
[1776921074006,43.88,78010.29,0.44,-0.94501,0.00018,1.55581]
[1776921079042,43.88,78008.96,0.44,-0.94527,0.00018,1.55007]
[1776921084075,43.87,78006.54,0.44,-0.94572,0.00018,1.53999]
[1776921089109,43.87,78007.03,0.44,-0.94564,0.00018,1.5418]
[1776921091123,43.87,78006.43,0.44,-0.94627,0.00018,1.52296]
[1776921096158,43.87,78009.18,0.44,-0.94578,0.00018,1.53396]
[1776921101194,43.87,78006.35,0.44,-0.94629,0.00018,1.52244]
[1776921103574,43.87,77996.13,0.44,-0.94809,0.00017,1.48166]
[1776921109250,43.87,77995.96,0.44,-0.94811,0.00017,1.48128]
[1776921114285,43.88,77995.69,0.44,-0.94814,0.00017,1.48052]
[1776921119320,43.88,77995.31,0.44,-0.9482,0.00017,1.47932]
[1776921123714,43.88,78000.56,0.44,-0.94727,0.00018,1.50043]
[1776921129390,43.88,78002.02,0.44,-0.947,0.00018,1.50641]
[1776921134427,43.88,78003.09,0.44,-0.94681,0.00018,1.51075]
[1776921139461,43.88,78003.19,0.44,-0.94679,0.00018,1.51117]
[1776921143856,43.88,78008.13,0.44,-0.94591,0.00018,1.53102]
[1776921149530,43.88,78006.81,0.44,-0.94616,0.00018,1.52553]
[1776921151544,43.88,78005.96,0.44,-0.94684,0.00018,1.50573]
[1776921156585,43.88,78001.89,0.44,-0.94755,0.00018,1.48958]
[1776921161615,43.88,78001.93,0.44,-0.94754,0.00018,1.48986]
[1776921166652,43.89,78001.41,0.44,-0.94762,0.00018,1.48792]
[1776921171687,43.89,78001.19,0.44,-0.94766,0.00018,1.48722]
[1776921176722,43.89,78004.27,0.44,-0.94711,0.00018,1.49962]
[1776921181757,43.89,78009.16,0.44,-0.94624,0.00018,1.51917]
[1776921186793,43.89,78002.43,0.44,-0.94744,0.00018,1.49218]
[1776921191826,43.89,78001.56,0.44,-0.94759,0.00018,1.4888]
[1776921196862,43.89,77998.31,0.44,-0.94815,0.00017,1.4761]
[1776921201897,43.89,77998.58,0.44,-0.9481,0.00017,1.47721]
[1776921206932,43.89,77997.56,0.44,-0.94827,0.00017,1.47317]
[1776921211966,43.89,77997.52,0.44,-0.9488,0.00017,1.45686]
[1776921217002,43.89,77997.71,0.44,-0.94877,0.00017,1.45761]
[1776921222038,43.89,77997.62,0.44,-0.94878,0.00017,1.45725]
[1776921227073,43.89,77998.3,0.44,-0.94867,0.00017,1.45993]
[1776921232108,43.89,77997.77,0.44,-0.94876,0.00017,1.45784]
[1776921237147,43.89,77998.18,0.44,-0.94869,0.00017,1.45945]
[1776921242178,43.89,77998.85,0.44,-0.94857,0.00017,1.46209]
[1776921247212,43.89,77997.76,0.44,-0.94876,0.00017,1.4578]
[1776921254628,43.89,77997.84,0.44,-0.94875,0.00017,1.45812]
[1776921257283,43.89,78005.02,0.44,-0.94749,0.00018,1.48652]
[1776921262317,43.89,78004.09,0.44,-0.94766,0.00018,1.48282]
[1776921267353,43.89,78003.17,0.44,-0.94782,0.00018,1.47917]
[1776921273396,43.89,78003.43,0.44,-0.9483,0.00017,1.46394]
[1776921278430,43.89,78003.18,0.44,-0.94834,0.00017,1.46295]
[1776921283465,43.89,77999.62,0.44,-0.94896,0.00017,1.44894]
[1776921288500,43.9,77999.79,0.44,-0.94891,0.00017,1.44997]
[1776921293535,43.9,77997.45,0.44,-0.9493,0.00017,1.44111]
[1776921298571,43.9,77996.73,0.44,-0.94942,0.00017,1.43849]
[1776921303605,43.91,77997.61,0.44,-0.94925,0.00017,1.44239]
[1776921309647,43.91,77998.32,0.44,-0.9491,0.00017,1.44569]
[1776921315050,43.92,77998.94,0.44,-0.94898,0.00017,1.44853]
[1776921321730,43.92,77999.03,0.44,-0.94894,0.00017,1.44945]
[1776921326765,43.93,77998.8,0.44,-0.94896,0.00017,1.44894]
[1776921332808,43.93,77998.72,0.44,-0.94949,0.00017,1.43261]
[1776921338856,43.93,77998.24,0.44,-0.94957,0.00017,1.43074]
[1776921345899,43.93,77999.16,0.44,-0.94941,0.00017,1.43432]
[1776921350936,43.93,77998.22,0.44,-0.94957,0.00017,1.43066]
[1776921355968,43.93,77998.59,0.44,-0.9495,0.00017,1.43241]
[1776921361005,43.94,77998.26,0.44,-0.94954,0.00017,1.43132]
[1776921362011,43.94,77989.49,0.44,-0.95103,0.00017,1.3974]
[1776921363018,43.94,77981.48,0.44,-0.95236,0.00016,1.36687]
[1776921366040,43.94,77976.23,0.44,-0.95321,0.00016,1.34709]
[1776921371076,43.94,77973.95,0.44,-0.95358,0.00016,1.33856]
[1776921376111,43.94,77974.38,0.44,-0.95351,0.00016,1.34016]
[1776921381145,43.94,77975.48,0.44,-0.95333,0.00016,1.34428]
[1776921387190,43.94,77975.46,0.44,-0.95334,0.00016,1.3442]
[1776921391218,43.94,77975.33,0.44,-0.95386,0.00016,1.32803]
[1776921393230,43.94,77970.05,0.44,-0.9547,0.00016,1.30847]
[1776921398264,43.94,77968.37,0.44,-0.95496,0.00016,1.30229]
[1776921403302,43.94,77970.0,0.44,-0.95471,0.00016,1.30829]
[1776921408337,43.94,77968.18,0.44,-0.95499,0.00016,1.30159]
[1776921412364,43.94,77956.05,0.44,-0.95687,0.00015,1.25751]
[1776921413374,43.94,77951.21,0.44,-0.9576,0.00015,1.2402]
[1776921415757,43.94,77946.69,0.44,-0.95827,0.00015,1.22418]
[1776921421428,43.94,77945.48,0.44,-0.95845,0.00015,1.21992]
[1776921426462,43.94,77941.74,0.44,-0.959,0.00015,1.20679]
[1776921431502,43.94,77942.77,0.44,-0.95885,0.00015,1.2104]
[1776921436533,43.94,77945.91,0.44,-0.95839,0.00015,1.22143]
[1776921441567,43.94,77951.22,0.44,-0.9576,0.00015,1.24024]
[1776921446602,43.94,77946.86,0.44,-0.95825,0.00015,1.22478]
[1776921451638,43.94,77946.25,0.44,-0.95881,0.00015,1.20759]
[1776921456674,43.94,77946.22,0.44,-0.95882,0.00015,1.20749]
[1776921459694,43.94,77940.78,0.44,-0.95961,0.00014,1.18853]
[1776921464730,43.94,77940.73,0.44,-0.95962,0.00014,1.18835]
[1776921468758,43.94,77934.94,0.44,-0.96044,0.00014,1.16839]
[1776921473793,43.94,77931.08,0.44,-0.96099,0.00014,1.15521]
[1776921478828,43.94,77930.31,0.44,-0.9611,0.00014,1.1526]
[1776921483862,43.94,77932.1,0.44,-0.96085,0.00014,1.15869]
[1776921488898,43.94,77932.48,0.44,-0.96079,0.00014,1.15998]
[1776921493932,43.94,77931.29,0.44,-0.96096,0.00014,1.15593]
[1776921498968,43.94,77934.57,0.44,-0.9605,0.00014,1.16713]
[1776921501989,43.94,77951.06,0.44,-0.9581,0.00015,1.22453]
[1776921507024,43.94,77952.53,0.44,-0.95788,0.00015,1.22974]
[1776921514073,43.94,77953.29,0.44,-0.95825,0.00015,1.21727]
[1776921519108,43.94,77953.45,0.44,-0.95823,0.00015,1.21783]
[1776921524143,43.94,77954.47,0.44,-0.95807,0.00015,1.22144]
[1776921529178,43.94,77954.79,0.44,-0.95803,0.00015,1.22257]
[1776921531192,43.94,77949.2,0.44,-0.95885,0.00015,1.20289]
[1776921536226,43.94,77950.0,0.44,-0.95874,0.00015,1.20569]
[1776921541263,43.94,77949.65,0.44,-0.95879,0.00015,1.20446]
[1776921547304,43.94,77950.58,0.44,-0.95865,0.00015,1.20773]
[1776921552340,43.94,77950.43,0.44,-0.95867,0.00015,1.2072]
[1776921557376,43.94,77949.62,0.44,-0.95879,0.00015,1.20436]
[1776921562412,43.94,77953.36,0.44,-0.95824,0.00015,1.21752]
[1776921567446,43.94,77954.53,0.44,-0.95806,0.00015,1.22165]
[1776921571473,43.94,77952.81,0.44,-0.9588,0.00015,1.20044]
[1776921576890,43.94,77952.38,0.44,-0.95887,0.00015,1.19894]
[1776921580538,43.94,77944.33,0.44,-0.96004,0.00014,1.17097]
[1776921581554,43.94,77941.13,0.44,-0.9605,0.00014,1.15997]
[1776921584565,43.94,77937.67,0.44,-0.96099,0.00014,1.14816]
[1776921589601,43.94,77937.05,0.44,-0.96108,0.00014,1.14605]
[1776921594635,43.94,77931.98,0.44,-0.96179,0.00014,1.12892]
[1776921595642,43.94,77931.35,0.44,-0.96187,0.00014,1.1268]
[1776921597659,43.94,77953.9,0.44,-0.95864,0.00015,1.20427]
[1776921598664,43.94,77983.67,0.44,-0.95404,0.00016,1.31185]
[1776921599682,43.94,78001.01,0.44,-0.95117,0.00017,1.37729]
[1776921600678,43.94,78006.32,0.44,-0.95027,0.00017,1.39774]
[1776921601686,43.94,78015.51,0.44,-0.94867,0.00018,1.43358]
[1776921602692,43.94,78017.7,0.44,-0.94828,0.00018,1.4422]
[1776921607727,43.94,78016.52,0.44,-0.94849,0.00018,1.43755]
[1776921612761,43.94,78016.74,0.44,-0.94845,0.00018,1.43842]
[1776921617797,43.94,78015.15,0.44,-0.94873,0.00018,1.43216]
[1776921622834,43.94,78013.42,0.44,-0.94903,0.00018,1.42538]
[1776921627867,43.94,78014.07,0.44,-0.94892,0.00018,1.42793]
[1776921631896,43.94,78019.39,0.44,-0.94852,0.00018,1.43234]
[1776921637316,43.94,78015.03,0.44,-0.94929,0.00017,1.41524]
[1776921642983,43.94,78012.99,0.44,-0.94965,0.00017,1.40728]
[1776921643987,43.94,78001.91,0.44,-0.95155,0.00017,1.36457]
[1776921644994,43.94,77993.94,0.44,-0.95288,0.00017,1.33435]
[1776921646001,43.94,77992.43,0.44,-0.95312,0.00016,1.32868]
[1776921651039,43.94,77993.94,0.44,-0.95288,0.00017,1.33435]
[1776921656072,43.94,77993.76,0.44,-0.95291,0.00016,1.33368]
[1776921661109,43.94,77994.08,0.44,-0.95285,0.00017,1.33488]
[1776921666144,43.94,77994.3,0.44,-0.95282,0.00017,1.33571]
[1776921671179,43.94,77988.36,0.44,-0.95379,0.00016,1.31346]
[1776921673193,43.94,77981.08,0.44,-0.95496,0.00016,1.28652]
[1776921678228,43.94,77982.18,0.44,-0.95478,0.00016,1.29057]
[1776921683263,43.94,77982.11,0.44,-0.9548,0.00016,1.29031]
[1776921688302,43.94,77980.94,0.44,-0.95498,0.00016,1.286]
[1776921691321,43.94,77980.43,0.44,-0.95557,0.00016,1.26843]
[1776921696356,43.94,77981.02,0.44,-0.95548,0.00016,1.27059]
[1776921701392,43.94,77982.78,0.44,-0.9552,0.00016,1.27703]
[1776921702399,43.94,77991.25,0.44,-0.95384,0.00016,1.30832]
[1776921703409,43.94,77993.21,0.44,-0.95352,0.00016,1.31563]
[1776921708441,43.94,77992.07,0.44,-0.9537,0.00016,1.31138]
[1776921714486,43.94,77991.46,0.44,-0.9538,0.00016,1.3091]
[1776921719519,43.94,77993.4,0.44,-0.95348,0.00016,1.31634]
[1776921724554,43.94,77992.12,0.44,-0.95369,0.00016,1.31156]
[1776921729590,43.94,77991.2,0.44,-0.95384,0.00016,1.30814]
[1776921731604,43.94,77985.74,0.44,-0.95473,0.00016,1.28791]
[1776921732612,43.94,77976.99,0.44,-0.95611,0.00016,1.25592]
[1776921733618,43.94,77973.52,0.44,-0.95665,0.00015,1.24338]
[1776921738654,43.94,77972.43,0.44,-0.95682,0.00015,1.23946]
[1776921743689,43.94,77970.78,0.44,-0.95707,0.00015,1.23354]
[1776921746711,43.94,77963.16,0.44,-0.95823,0.00015,1.20643]
[1776921748117,43.94,77963.09,0.44,-0.95824,0.00015,1.20618]
[1776921751745,43.94,77964.69,0.44,-0.95849,0.00015,1.19652]
[1776921756780,43.94,77958.38,0.44,-0.95943,0.00015,1.17445]
[1776921761816,43.94,77954.96,0.44,-0.95993,0.00015,1.16261]
[1776921766850,43.94,77955.73,0.44,-0.95982,0.00015,1.16527]
[1776921771886,43.94,77956.32,0.44,-0.95973,0.00015,1.16731]
[1776921776921,43.94,77956.43,0.44,-0.95972,0.00015,1.16769]
[1776921781956,43.94,77956.26,0.44,-0.95974,0.00015,1.1671]
[1776921786991,43.94,77957.31,0.44,-0.95959,0.00015,1.17074]
[1776921792026,43.94,77957.53,0.44,-0.95956,0.00015,1.1715]
[1776921797061,43.94,77957.82,0.44,-0.95951,0.00015,1.17251]
[1776921802096,43.94,77958.32,0.44,-0.95944,0.00015,1.17424]
[1776921807157,43.94,77958.51,0.44,-0.95941,0.00015,1.1749]
[1776921811165,43.94,77958.89,0.44,-0.95984,0.00015,1.16106]
[1776921816199,43.94,77958.83,0.44,-0.95985,0.00015,1.16085]
[1776921821234,43.94,77958.52,0.44,-0.9599,0.00015,1.15978]
[1776921825266,43.94,77964.87,0.44,-0.95896,0.00015,1.18185]
[1776921830298,43.94,77967.56,0.44,-0.95856,0.00015,1.19128]
[1776921835333,43.94,77966.16,0.44,-0.95877,0.00015,1.18637]
[1776921841375,43.94,77966.96,0.44,-0.95865,0.00015,1.18917]
[1776921846409,43.94,77963.46,0.44,-0.95917,0.00015,1.17693]
[1776921851445,43.94,77963.58,0.44,-0.95915,0.00015,1.17734]
[1776921856480,43.94,77963.42,0.44,-0.95918,0.00015,1.17679]
[1776921861515,43.94,77964.27,0.44,-0.95905,0.00015,1.17975]
[1776921867556,43.94,77966.68,0.44,-0.95869,0.00015,1.18819]
[1776921871584,43.94,77966.68,0.44,-0.95918,0.00015,1.17287]
[1776921877629,43.94,77966.56,0.44,-0.9592,0.00015,1.17245]
[1776921881658,43.94,77961.28,0.44,-0.95998,0.00015,1.15415]
[1776921886693,43.94,77961.24,0.44,-0.95999,0.00015,1.15401]
[1776921887701,43.94,77952.53,0.44,-0.96125,0.00014,1.12423]
[1776921889103,43.94,77951.28,0.44,-0.96142,0.00014,1.12]
[1776921894749,43.94,77952.94,0.44,-0.96119,0.00014,1.12562]
[1776921899784,43.94,77953.49,0.44,-0.96111,0.00014,1.12748]
[1776921904819,43.94,77953.03,0.44,-0.96118,0.00014,1.12592]
[1776921909857,43.94,77953.36,0.44,-0.96113,0.00014,1.12704]
[1776921914891,43.94,77953.82,0.44,-0.96106,0.00014,1.1286]
[1776921919924,43.94,77952.63,0.44,-0.96123,0.00014,1.12457]
[1776921922945,43.94,77947.55,0.44,-0.96195,0.00014,1.10744]
[1776921924959,43.94,77934.52,0.44,-0.96375,0.00014,1.06432]
[1776921925966,43.94,77925.05,0.44,-0.96501,0.00013,1.03371]
[1776921926973,43.94,77922.13,0.44,-0.96539,0.00013,1.0244]
[1776921931001,43.94,77920.45,0.44,-0.96606,0.00013,1.00486]
[1776921936040,43.94,77918.98,0.44,-0.96625,0.00013,1.00025]
[1776921941074,43.94,77919.82,0.44,-0.96614,0.00013,1.00289]
[1776921946113,43.94,77919.85,0.44,-0.96614,0.00013,1.00298]
[1776921951150,43.94,77919.68,0.44,-0.96616,0.00013,1.00245]
[1776921953170,43.94,77909.11,0.44,-0.96749,0.00012,0.96966]
[1776921954170,43.94,77906.38,0.44,-0.96783,0.00012,0.96131]
[1776921959600,43.94,77908.57,0.44,-0.96756,0.00012,0.968]
[1776921962226,43.94,77916.23,0.44,-0.9666,0.00013,0.99166]
[1776921963233,43.94,77916.28,0.44,-0.96659,0.00013,0.99181]
[1776921968272,43.94,77915.29,0.44,-0.96672,0.00013,0.98873]
[1776921973307,43.94,77915.41,0.44,-0.9667,0.00013,0.98911]
[1776921975321,43.94,77908.15,0.44,-0.96761,0.00012,0.96671]
[1776921980357,43.94,77906.7,0.44,-0.96779,0.00012,0.96229]
[1776921985390,43.94,77907.28,0.44,-0.96772,0.00012,0.96406]
[1776921988412,43.94,77901.43,0.44,-0.96844,0.00012,0.94631]
[1776921989419,43.94,77900.1,0.44,-0.9686,0.00012,0.94231]
[1776921991434,43.94,77900.16,0.44,-0.96902,0.00012,0.92881]
[1776921993448,43.94,77907.06,0.44,-0.96818,0.00012,0.94954]
[1776921995463,43.94,77908.97,0.44,-0.96795,0.00012,0.95534]
[1776922000497,43.94,77911.51,0.44,-0.96763,0.00012,0.96308]
[1776922006540,43.94,77912.43,0.44,-0.96752,0.00012,0.9659]
[1776922012581,43.94,77911.38,0.44,-0.96765,0.00012,0.96269]
[1776922018623,43.94,77910.12,0.44,-0.96781,0.00012,0.95884]
[1776922023658,43.94,77908.59,0.44,-0.96799,0.00012,0.95418]
[1776922028695,43.94,77902.1,0.44,-0.96878,0.00012,0.93461]
[1776922033728,43.94,77908.4,0.44,-0.96802,0.00012,0.95361]
[1776922039771,43.94,77908.24,0.44,-0.96804,0.00012,0.95312]
[1776922044805,43.94,77908.58,0.44,-0.968,0.00012,0.95415]
[1776922050237,43.94,77908.83,0.44,-0.96797,0.00012,0.95491]
[1776922051855,43.94,77908.83,0.44,-0.9684,0.00012,0.94107]
[1776922056890,43.94,77916.58,0.44,-0.96744,0.00013,0.96465]
[1776922061924,43.94,77924.66,0.44,-0.96642,0.00013,0.98967]
[1776922062933,43.94,77925.96,0.44,-0.96625,0.00013,0.99373]
[1776922065953,43.94,77920.48,0.44,-0.96695,0.00013,0.97667]
[1776922070988,43.94,77917.74,0.44,-0.9673,0.00013,0.96818]
[1776922076023,43.94,77916.48,0.44,-0.96746,0.00013,0.9643]
[1776922081058,43.94,77913.43,0.44,-0.96784,0.00012,0.95498]
[1776922086093,43.94,77913.8,0.44,-0.96779,0.00012,0.9561]
[1776922091127,43.94,77914.0,0.44,-0.96777,0.00012,0.95671]
[1776922096164,43.94,77913.71,0.44,-0.9678,0.00012,0.95583]
[1776922101201,43.94,77913.44,0.44,-0.96784,0.00012,0.95501]
[1776922106234,43.93,77915.78,0.44,-0.96755,0.00012,0.96215]
[1776922111270,43.93,77918.52,0.44,-0.96765,0.00012,0.9565]
[1776922116304,43.93,77919.12,0.44,-0.96758,0.00013,0.9583]
[1776922121340,43.93,77918.86,0.44,-0.96761,0.00012,0.9575]
[1776922126375,43.93,77916.7,0.44,-0.96788,0.00012,0.95091]
[1776922131410,43.93,77916.02,0.44,-0.96796,0.00012,0.94884]
[1776922138460,43.93,77915.26,0.44,-0.96806,0.00012,0.94653]
[1776922143496,43.93,77914.97,0.44,-0.96809,0.00012,0.94565]
[1776922148530,43.93,77913.67,0.44,-0.96825,0.00012,0.94172]
[1776922154572,43.93,77914.37,0.44,-0.96816,0.00012,0.94383]
[1776922159607,43.93,77913.87,0.44,-0.96823,0.00012,0.94232]
[1776922165649,43.93,77913.17,0.44,-0.96831,0.00012,0.9402]
[1776922170686,43.93,77913.17,0.44,-0.96831,0.00012,0.9402]
[1776922171690,43.93,77913.08,0.44,-0.96876,0.00012,0.92607]
[1776922176726,43.93,77913.37,0.44,-0.96873,0.00012,0.92694]
[1776922181761,43.93,77912.79,0.44,-0.9688,0.00012,0.9252]
[1776922190824,43.93,77912.13,0.44,-0.96888,0.00012,0.92323]
[1776922195859,43.93,77911.24,0.44,-0.96899,0.00012,0.92057]
[1776922200895,43.93,77909.1,0.44,-0.96924,0.00012,0.9142]
[1776922205930,43.93,77900.77,0.44,-0.97023,0.00012,0.88972]
[1776922206936,43.93,77894.86,0.44,-0.97092,0.00011,0.87263]
[1776922207946,43.93,77893.22,0.44,-0.9711,0.00011,0.86793]
[1776922212978,43.93,77891.53,0.44,-0.9713,0.00011,0.86311]
[1776922216000,43.93,77882.92,0.44,-0.97226,0.00011,0.83884]
[1776922217006,43.93,77879.64,0.44,-0.97262,0.00011,0.82973]
[1776922222041,43.93,77880.02,0.44,-0.97258,0.00011,0.83078]
[1776922223051,43.93,77874.83,0.44,-0.97314,0.00011,0.81649]
[1776922224055,43.93,77876.51,0.44,-0.97296,0.00011,0.8211]
[1776922229090,43.93,77876.33,0.44,-0.97298,0.00011,0.8206]
[1776922231523,43.93,77871.01,0.44,-0.97394,0.00011,0.79332]
[1776922233118,43.93,77870.96,0.44,-0.97395,0.00011,0.79319]
[1776922238154,43.93,77869.85,0.44,-0.97406,0.0001,0.79021]
[1776922241593,43.93,77864.65,0.44,-0.9746,0.0001,0.77638]
[1776922247216,43.93,77859.16,0.44,-0.97516,0.0001,0.76197]
[1776922249230,43.93,77851.4,0.44,-0.97594,0.0001,0.74194]
[1776922250238,43.93,77849.44,0.44,-0.97613,0.0001,0.73694]
[1776922251663,43.93,77855.33,0.44,-0.97555,0.0001,0.75204]
[1776922253259,43.93,77856.7,0.44,-0.97541,0.0001,0.75558]
[1776922255272,43.93,77863.53,0.44,-0.97472,0.0001,0.77342]
[1776922258294,43.93,77866.48,0.44,-0.97442,0.0001,0.78123]
[1776922260318,43.93,77873.5,0.44,-0.97368,0.00011,0.80003]
[1776922261737,43.93,77896.16,0.44,-0.97119,0.00011,0.86297]
[1776922262329,43.93,77896.16,0.44,-0.97119,0.00011,0.86297]
[1776922263337,43.93,77902.88,0.44,-0.97041,0.00012,0.88231]
[1776922264342,43.93,77911.6,0.44,-0.96938,0.00012,0.90786]
[1776922265349,43.93,77911.69,0.44,-0.96937,0.00012,0.90813]
[1776922268379,43.93,77901.3,0.44,-0.9706,0.00012,0.87773]
[1776922269386,43.93,77899.31,0.44,-0.97083,0.00012,0.872]
[1776922271805,43.93,77905.73,0.44,-0.97008,0.00012,0.8906]
[1776922274420,43.93,77909.07,0.44,-0.96968,0.00012,0.90039]
[1776922279456,43.93,77904.72,0.44,-0.9702,0.00012,0.88766]
[1776922284490,43.93,77903.02,0.44,-0.9704,0.00012,0.88271]
[1776922287513,43.93,77892.94,0.44,-0.97155,0.00011,0.85382]
[1776922288519,43.93,77888.91,0.44,-0.97201,0.00011,0.84246]
[1776922290536,43.93,77888.2,0.44,-0.97208,0.00011,0.84047]
[1776922291945,43.93,77886.01,0.44,-0.97274,0.00011,0.82125]
[1776922293554,43.93,77874.59,0.44,-0.97396,0.00011,0.79017]
[1776922294561,43.93,77873.37,0.44,-0.97409,0.0001,0.7869]
[1776922299596,43.93,77874.14,0.44,-0.97401,0.00011,0.78896]
[1776922304631,43.93,77875.07,0.44,-0.97391,0.00011,0.79146]
[1776922310673,43.93,77877.22,0.44,-0.97369,0.00011,0.79725]
[1776922315708,43.93,77878.28,0.44,-0.97357,0.00011,0.80012]
[1776922321751,43.93,77878.6,0.44,-0.97354,0.00011,0.80099]
[1776922326784,43.93,77877.75,0.44,-0.97363,0.00011,0.79868]
[1776922329811,43.93,77885.6,0.44,-0.97278,0.00011,0.82012]
[1776922330814,43.93,77892.6,0.44,-0.97201,0.00011,0.83959]
[1776922331822,43.93,77895.89,0.44,-0.97164,0.00011,0.84886]
[1776922336857,43.93,77894.31,0.44,-0.97182,0.00011,0.8444]
[1776922340885,43.93,77888.17,0.44,-0.9725,0.00011,0.82723]
[1776922341891,43.93,77884.51,0.44,-0.9729,0.00011,0.81712]
[1776922345920,43.93,77878.87,0.44,-0.97351,0.00011,0.80172]
[1776922346927,43.93,77877.27,0.44,-0.97368,0.00011,0.79739]
[1776922350958,43.93,77873.38,0.44,-0.97409,0.0001,0.78693]
[1776922351961,43.93,77873.25,0.44,-0.9745,0.0001,0.77386]
[1776922356997,43.93,77868.04,0.44,-0.97504,0.0001,0.76015]
[1776922362033,43.93,77869.82,0.44,-0.97485,0.0001,0.76481]
[1776922364047,43.93,77850.51,0.44,-0.97677,0.0001,0.71532]
[1776922365054,43.93,77841.31,0.44,-0.97764,9e-05,0.69261]
[1776922366061,43.93,77832.93,0.44,-0.97841,9e-05,0.67239]
[1776922371096,43.93,77832.34,0.44,-0.97846,9e-05,0.67098]
[1776922376135,43.93,77832.49,0.44,-0.97845,9e-05,0.67134]
[1776922381172,43.93,77832.56,0.44,-0.97844,9e-05,0.6715]
[1776922385222,43.93,77804.81,0.44,-0.98083,8e-05,0.60778]
[1776922386206,43.93,77799.32,0.44,-0.98127,8e-05,0.59574]
[1776922387213,43.93,77803.26,0.44,-0.98095,8e-05,0.60437]
[1776922392669,43.93,77801.55,0.44,-0.98109,8e-05,0.60061]
[1776922398290,43.93,77807.57,0.44,-0.9806,8e-05,0.61391]
[1776922403325,43.93,77810.42,0.44,-0.98037,8e-05,0.62028]
[1776922405339,43.93,77815.8,0.44,-0.97991,9e-05,0.63244]
[1776922407353,43.93,77810.09,0.44,-0.98039,8e-05,0.61954]
[1776922408360,43.93,77809.8,0.44,-0.98042,8e-05,0.61889]
[1776922411381,43.93,77804.01,0.44,-0.98122,8e-05,0.5951]
[1776922413397,43.93,77802.05,0.44,-0.98138,8e-05,0.59084]
[1776922418430,43.93,77799.36,0.44,-0.98159,8e-05,0.58503]
[1776922423465,43.93,77798.92,0.44,-0.98163,8e-05,0.58408]
[1776922428500,43.93,77796.92,0.44,-0.98179,8e-05,0.5798]
[1776922433536,43.93,77796.88,0.44,-0.98179,8e-05,0.57971]
[1776922438570,43.93,77795.87,0.44,-0.98187,8e-05,0.57756]
[1776922441591,43.93,77806.72,0.44,-0.981,8e-05,0.60103]
[1776922443031,43.93,77815.19,0.44,-0.9803,8e-05,0.61986]
[1776922443606,43.93,77814.9,0.44,-0.98033,8e-05,0.61921]
[1776922444614,43.93,77823.71,0.44,-0.97958,9e-05,0.63925]
[1776922445621,43.93,77832.18,0.44,-0.97883,9e-05,0.65898]
[1776922446627,43.93,77832.53,0.44,-0.9788,9e-05,0.6598]
[1776922451661,43.93,77833.42,0.44,-0.97872,9e-05,0.6619]
[1776922454683,43.93,77828.38,0.44,-0.97917,9e-05,0.65007]
[1776922459718,43.93,77831.79,0.44,-0.97887,9e-05,0.65806]
[1776922463171,43.93,77835.14,0.44,-0.97857,9e-05,0.66598]
[1776922468783,43.93,77828.57,0.44,-0.97915,9e-05,0.65051]
[1776922471802,43.93,77833.69,0.44,-0.97905,9e-05,0.65094]
[1776922473274,43.93,77839.85,0.44,-0.9785,9e-05,0.66548]
[1776922475830,43.93,77842.58,0.44,-0.97825,9e-05,0.672]
[1776922477844,43.93,77848.36,0.44,-0.97772,9e-05,0.68596]
[1776922482880,43.93,77848.29,0.44,-0.97773,9e-05,0.68579]
[1776922487916,43.93,77848.04,0.44,-0.97775,9e-05,0.68518]
[1776922492955,43.93,77856.52,0.44,-0.97695,0.0001,0.70604]
[1776922493960,43.93,77857.26,0.44,-0.97687,0.0001,0.70788]
[1776922498995,43.93,77854.96,0.44,-0.9771,0.0001,0.70217]
[1776922504031,43.93,77852.65,0.44,-0.97732,9e-05,0.69646]
[1776922507052,43.93,77863.07,0.44,-0.97631,0.0001,0.72247]
[1776922508059,43.93,77865.91,0.44,-0.97603,0.0001,0.72969]
[1776922512088,43.93,77860.0,0.44,-0.97661,0.0001,0.71474]
[1776922517122,43.93,77855.83,0.44,-0.97701,0.0001,0.70433]
[1776922522157,43.93,77856.63,0.44,-0.97694,0.0001,0.70631]
[1776922525181,43.93,77848.92,0.44,-0.97767,9e-05,0.68732]
[1776922527193,43.93,77843.46,0.44,-0.97817,9e-05,0.67411]
[1776922530212,43.93,77823.02,0.44,-0.97998,9e-05,0.62633]
[1776922532227,43.93,77816.91,0.44,-0.98084,8e-05,0.60145]
[1776922537262,43.93,77815.09,0.44,-0.98099,8e-05,0.59744]
[1776922542299,43.93,77811.71,0.44,-0.98126,8e-05,0.59005]
[1776922547332,43.93,77811.64,0.44,-0.98127,8e-05,0.58989]
[1776922552370,43.93,77812.05,0.44,-0.98123,8e-05,0.59079]
[1776922556396,43.93,77817.81,0.44,-0.98076,8e-05,0.60344]
[1776922558419,43.93,77824.65,0.44,-0.98019,8e-05,0.61874]
[1776922561433,43.93,77828.86,0.44,-0.97983,9e-05,0.6283]
[1776922566468,43.93,77832.61,0.44,-0.9795,9e-05,0.6369]
[1776922571503,43.93,77832.3,0.44,-0.97953,9e-05,0.63619]
[1776922576538,43.93,77832.57,0.44,-0.97951,9e-05,0.63681]
[1776922577544,43.93,77823.57,0.44,-0.98028,8e-05,0.6163]
[1776922578552,43.93,77821.41,0.44,-0.98046,8e-05,0.61145]
[1776922584054,43.93,77824.49,0.44,-0.9802,8e-05,0.61837]
[1776922586608,43.93,77832.06,0.44,-0.97955,9e-05,0.63564]
[1776922588622,43.93,77836.12,0.44,-0.97919,9e-05,0.64504]
[1776922591643,43.93,77828.2,0.44,-0.98023,9e-05,0.61545]
[1776922592652,43.93,77825.95,0.44,-0.98042,8e-05,0.6104]
[1776922598691,43.93,77825.84,0.44,-0.98043,8e-05,0.61015]
[1776922601714,43.93,77815.9,0.44,-0.98125,8e-05,0.5882]
[1776922602724,43.93,77813.8,0.44,-0.98142,8e-05,0.58364]
[1776922606750,43.93,77805.75,0.44,-0.98206,8e-05,0.56641]
[1776922608764,43.93,77813.58,0.44,-0.98144,8e-05,0.58316]
[1776922610778,43.93,77818.89,0.44,-0.98101,8e-05,0.59474]
[1776922615813,43.93,77818.31,0.44,-0.98106,8e-05,0.59347]
[1776922620848,43.93,77816.23,0.44,-0.98123,8e-05,0.58892]
[1776922624338,43.93,77821.89,0.44,-0.98076,8e-05,0.60135]
[1776922625883,43.93,77837.18,0.44,-0.97946,9e-05,0.63595]
[1776922626889,43.93,77837.0,0.44,-0.97947,9e-05,0.63554]
[1776922630926,43.93,77828.41,0.44,-0.98021,9e-05,0.61593]
[1776922631933,43.93,77828.95,0.44,-0.98017,9e-05,0.61715]
[1776922634410,43.93,77834.76,0.44,-0.97967,9e-05,0.63038]
[1776922636969,43.93,77842.12,0.44,-0.97902,9e-05,0.64745]
[1776922637978,43.93,77842.61,0.44,-0.97897,9e-05,0.6486]
[1776922640998,43.93,77832.71,0.44,-0.97984,9e-05,0.62568]
[1776922642005,43.93,77820.43,0.44,-0.98088,8e-05,0.59813]
[1776922643012,43.93,77821.24,0.44,-0.98082,8e-05,0.59992]
[1776922646033,43.93,77835.01,0.44,-0.97965,9e-05,0.63095]
[1776922647040,43.93,77836.36,0.44,-0.97953,9e-05,0.63406]
[1776922651067,43.93,77836.65,0.44,-0.97986,9e-05,0.62324]
[1776922656103,43.93,77838.19,0.44,-0.97972,9e-05,0.62676]
[1776922661140,43.93,77841.27,0.44,-0.97945,9e-05,0.63385]
[1776922666175,43.93,77842.48,0.44,-0.97935,9e-05,0.63665]
[1776922671210,43.93,77843.46,0.44,-0.97926,9e-05,0.63893]
[1776922674231,43.93,77854.58,0.44,-0.97825,9e-05,0.66518]
[1776922675238,43.93,77856.28,0.44,-0.97809,9e-05,0.66927]
[1776922680273,43.93,77861.38,0.44,-0.97761,9e-05,0.68164]
[1776922682287,43.93,77866.63,0.44,-0.97711,0.0001,0.69454]
[1776922683294,43.93,77871.93,0.44,-0.9766,0.0001,0.70776]
[1776922684301,43.93,77874.55,0.44,-0.97634,0.0001,0.71436]
[1776922686314,43.93,77880.49,0.44,-0.97574,0.0001,0.7295]
[1776922687321,43.93,77882.84,0.44,-0.9755,0.0001,0.73555]
[1776922689341,43.93,77873.61,0.44,-0.97643,0.0001,0.71199]
[1776922694375,43.93,77872.75,0.44,-0.97651,0.0001,0.70982]
[1776922697397,43.93,77877.76,0.44,-0.97602,0.0001,0.72251]
[1776922699411,43.93,77882.91,0.44,-0.97549,0.0001,0.73574]
[1776922703439,43.93,77890.76,0.44,-0.97468,0.00011,0.75623]
[1776922708475,43.93,77889.61,0.44,-0.9748,0.0001,0.7532]
[1776922709482,43.93,77882.21,0.44,-0.97557,0.0001,0.73393]
[1776922710488,43.93,77875.41,0.44,-0.97625,0.0001,0.71654]
[1776922711495,43.93,77872.33,0.44,-0.97694,0.0001,0.69641]
[1776922716531,43.93,77870.41,0.44,-0.97713,0.0001,0.69164]
[1776922721565,43.93,77870.41,0.44,-0.97713,0.0001,0.69164]
[1776922722572,43.93,77876.75,0.44,-0.97651,0.0001,0.70747]
[1776922723580,43.93,77878.59,0.44,-0.97633,0.0001,0.71211]
[1776922728614,43.93,77876.69,0.44,-0.97652,0.0001,0.70732]
[1776922732643,43.93,77870.56,0.44,-0.97712,0.0001,0.69202]
[1776922733650,43.93,77869.32,0.44,-0.97724,0.0001,0.68895]
[1776922736672,43.93,77854.51,0.44,-0.97863,9e-05,0.65313]
[1776922737678,43.93,77850.65,0.44,-0.97898,9e-05,0.64402]
[1776922742713,43.93,77852.45,0.44,-0.97881,9e-05,0.64826]
[1776922745192,43.93,77859.12,0.44,-0.9782,9e-05,0.66412]
[1776922745734,43.93,77859.12,0.44,-0.9782,9e-05,0.66412]
[1776922751775,43.93,77860.78,0.44,-0.97805,9e-05,0.66812]
[1776922756813,43.93,77843.37,0.44,-0.97963,9e-05,0.62712]
[1776922757819,43.93,77843.52,0.44,-0.97961,9e-05,0.62746]
[1776922762853,43.93,77843.28,0.44,-0.97963,9e-05,0.62691]
[1776922767888,43.93,77845.87,0.44,-0.9794,9e-05,0.63289]
[1776922768896,43.93,77852.29,0.44,-0.97883,9e-05,0.64788]
[1776922769903,43.93,77853.07,0.44,-0.97876,9e-05,0.64972]
[1776922771917,43.93,77852.88,0.44,-0.97914,9e-05,0.63749]
[1776922776951,43.93,77851.48,0.44,-0.97927,9e-05,0.63423]
[1776922781989,43.93,77849.28,0.44,-0.97946,9e-05,0.62913]
[1776922782996,43.93,77841.46,0.44,-0.98015,9e-05,0.61126]
[1776922784005,43.93,77818.2,0.44,-0.98207,8e-05,0.56038]
[1776922785473,43.93,77805.69,0.44,-0.98304,8e-05,0.53441]
[1776922791053,43.93,77806.91,0.44,-0.98294,8e-05,0.5369]
[1776922796088,43.93,77805.82,0.44,-0.98303,8e-05,0.53467]
[1776922801124,43.93,77804.79,0.44,-0.9831,8e-05,0.53257]
[1776922804144,43.93,77798.71,0.44,-0.98355,7e-05,0.52032]
[1776922809179,43.93,77796.41,0.44,-0.98372,7e-05,0.51575]
[1776922814221,43.93,77796.29,0.44,-0.98373,7e-05,0.51551]
[1776922819254,43.93,77795.39,0.44,-0.9838,7e-05,0.51373]
[1776922824294,43.93,77795.15,0.44,-0.98381,7e-05,0.51325]
[1776922826302,43.93,77804.89,0.44,-0.9831,8e-05,0.53278]
[1776922827309,43.93,77809.2,0.44,-0.98277,8e-05,0.5416]
[1776922829323,43.93,77814.52,0.44,-0.98236,8e-05,0.55264]
[1776922831339,43.93,77815.59,0.44,-0.9826,8e-05,0.54414]
[1776922833354,43.93,77823.6,0.44,-0.98197,8e-05,0.56094]
[1776922838392,43.93,77820.86,0.44,-0.98219,8e-05,0.55515]
[1776922843426,43.93,77822.04,0.44,-0.9821,8e-05,0.55764]
[1776922848460,43.93,77820.36,0.44,-0.98223,8e-05,0.5541]
[1776922853497,43.93,77822.75,0.44,-0.98204,8e-05,0.55914]
[1776922858532,43.93,77821.31,0.44,-0.98216,8e-05,0.5561]
[1776922863569,43.93,77823.41,0.44,-0.98199,8e-05,0.56054]
[1776922868606,43.93,77820.45,0.44,-0.98222,8e-05,0.55429]
[1776922873638,43.93,77819.85,0.44,-0.98227,8e-05,0.55303]
[1776922878674,43.93,77819.27,0.44,-0.98232,8e-05,0.55181]
[1776922883709,43.93,77818.59,0.44,-0.98237,8e-05,0.55039]
[1776922888744,43.93,77819.98,0.44,-0.98226,8e-05,0.5533]
[1776922891764,43.93,77823.55,0.44,-0.98231,8e-05,0.54996]
[1776922896800,43.93,77824.16,0.44,-0.98226,8e-05,0.55124]
[1776922902842,43.93,77826.61,0.44,-0.98207,8e-05,0.5564]
[1776922907877,43.93,77826.8,0.44,-0.98205,8e-05,0.5568]
[1776922912912,43.93,77826.96,0.44,-0.98204,8e-05,0.55714]
[1776922917947,43.93,77829.74,0.44,-0.98182,8e-05,0.56305]
[1776922922982,43.93,77830.72,0.44,-0.98174,8e-05,0.56514]
[1776922928018,43.93,77831.73,0.44,-0.98166,8e-05,0.56731]
[1776922933053,43.93,77830.42,0.44,-0.98176,8e-05,0.5645]
[1776922938090,43.93,77831.56,0.44,-0.98167,8e-05,0.56694]
[1776922939099,43.93,77837.83,0.44,-0.98116,8e-05,0.58052]
[1776922940102,43.93,77844.67,0.44,-0.98058,9e-05,0.59561]
[1776922941109,43.93,77845.45,0.44,-0.98052,9e-05,0.59735]
[1776922946597,43.93,77844.2,0.44,-0.98062,9e-05,0.59456]
[1776922951179,43.93,77841.73,0.44,-0.98118,8e-05,0.5778]
[1776922956668,43.93,77844.11,0.44,-0.98098,8e-05,0.58301]
[1776922962256,43.93,77844.95,0.44,-0.98091,8e-05,0.58486]
[1776922967293,43.93,77844.73,0.44,-0.98093,8e-05,0.58438]
[1776922972325,43.93,77845.59,0.44,-0.98086,8e-05,0.58627]
[1776922977361,43.93,77845.29,0.44,-0.98088,8e-05,0.58561]
[1776922982398,43.93,77844.82,0.44,-0.98092,8e-05,0.58457]
[1776922987434,43.93,77845.48,0.44,-0.98087,8e-05,0.58603]
[1776922993475,43.93,77846.05,0.44,-0.98082,8e-05,0.58729]
[1776922998512,43.93,77845.91,0.44,-0.98083,8e-05,0.58698]
[1776923003545,43.93,77849.46,0.44,-0.98053,9e-05,0.59486]
[1776923008580,43.93,77847.69,0.44,-0.98068,9e-05,0.59092]
[1776923011603,43.93,77848.24,0.44,-0.98099,8e-05,0.58075]
[1776923016641,43.93,77851.68,0.44,-0.9807,9e-05,0.58835]
[1776923021676,43.93,77851.76,0.44,-0.98069,9e-05,0.58853]
[1776923027719,43.93,77853.93,0.44,-0.9805,9e-05,0.59336]
[1776923032756,43.93,77856.77,0.44,-0.98026,9e-05,0.59973]
[1776923037791,43.93,77858.96,0.44,-0.98007,9e-05,0.60468]
[1776923042826,43.93,77860.26,0.44,-0.97995,9e-05,0.60763]
[1776923047864,43.93,77860.22,0.44,-0.97996,9e-05,0.60754]
[1776923052899,43.93,77858.86,0.44,-0.98008,9e-05,0.60445]
[1776923054912,43.93,77857.44,0.44,-0.9802,9e-05,0.60124]
[1776923059948,43.93,77858.14,0.44,-0.98014,9e-05,0.60282]
[1776923067453,43.93,77860.71,0.44,-0.97991,9e-05,0.60865]
[1776923071025,43.93,77865.62,0.44,-0.97985,9e-05,0.60812]
[1776923073039,43.93,77871.83,0.44,-0.97929,9e-05,0.62242]
[1776923074046,43.93,77875.94,0.44,-0.97891,9e-05,0.63203]
[1776923079081,43.93,77871.68,0.44,-0.9793,9e-05,0.62207]
[1776923084116,43.93,77870.09,0.44,-0.97945,9e-05,0.61839]
[1776923089151,43.93,77872.17,0.44,-0.97926,9e-05,0.62321]
[1776923094188,43.93,77872.37,0.44,-0.97924,9e-05,0.62368]
[1776923099221,43.93,77872.07,0.44,-0.97927,9e-05,0.62298]
[1776923103249,43.93,77866.77,0.44,-0.97975,9e-05,0.61075]
[1776923107732,43.93,77872.25,0.44,-0.97925,9e-05,0.6234]
[1776923109291,43.93,77880.84,0.44,-0.97846,9e-05,0.64362]
[1776923110298,43.93,77881.1,0.44,-0.97843,9e-05,0.64424]
[1776923115334,43.93,77888.22,0.44,-0.97775,0.0001,0.66138]
[1776923117802,43.93,77892.11,0.44,-0.97737,0.0001,0.67089]
[1776923123388,43.93,77891.96,0.44,-0.97739,0.0001,0.67053]
[1776923128425,43.93,77896.75,0.44,-0.97692,0.0001,0.68237]
[1776923131445,43.93,77895.62,0.44,-0.97743,0.0001,0.66702]
[1776923136481,43.93,77896.11,0.44,-0.97738,0.0001,0.66822]
[1776923141515,43.93,77899.05,0.44,-0.97709,0.0001,0.67547]
[1776923146551,43.93,77900.83,0.44,-0.97691,0.0001,0.67989]
[1776923151584,43.93,77901.57,0.44,-0.97684,0.0001,0.68174]
[1776923156620,43.93,77902.36,0.44,-0.97676,0.0001,0.68371]
[1776923161655,43.93,77903.98,0.44,-0.9766,0.0001,0.68777]
[1776923167698,43.93,77904.21,0.44,-0.97657,0.0001,0.68835]
[1776923172732,43.93,77911.57,0.44,-0.97582,0.0001,0.70702]
[1776923173740,43.93,77913.73,0.44,-0.97559,0.0001,0.71258]
[1776923175754,43.93,77924.4,0.44,-0.97445,0.00011,0.74048]
[1776923176762,43.93,77926.26,0.44,-0.97425,0.00011,0.74542]
[1776923181803,43.93,77928.3,0.44,-0.97403,0.00011,0.75087]
[1776923186838,43.93,77927.48,0.44,-0.97412,0.00011,0.74868]
[1776923191874,43.93,77928.14,0.44,-0.97448,0.00011,0.73706]
[1776923196907,43.93,77936.28,0.44,-0.97358,0.00011,0.75886]
[1776923197913,43.93,77942.54,0.44,-0.97287,0.00011,0.77595]
[1776923202949,43.93,77941.12,0.44,-0.97303,0.00011,0.77205]
[1776923207985,43.93,77940.12,0.44,-0.97315,0.00011,0.76931]
[1776923213022,43.93,77940.22,0.44,-0.97313,0.00011,0.76958]
[1776923218059,43.93,77940.57,0.44,-0.97309,0.00011,0.77054]
[1776923222088,43.93,77927.21,0.44,-0.97458,0.00011,0.73459]
[1776923223094,43.93,77928.07,0.44,-0.97449,0.00011,0.73687]
[1776923228574,43.93,77925.23,0.44,-0.9748,0.00011,0.72937]
[1776923234170,43.93,77928.34,0.44,-0.97446,0.00011,0.73759]
[1776923239206,43.93,77927.88,0.44,-0.97451,0.00011,0.73637]
[1776923244242,43.93,77929.82,0.44,-0.9743,0.00011,0.74152]
[1776923249277,43.93,77932.52,0.44,-0.974,0.00011,0.74873]
[1776923251291,43.93,77932.35,0.44,-0.97446,0.00011,0.73483]
[1776923256326,43.93,77933.42,0.44,-0.97434,0.00011,0.73767]
[1776923258784,43.93,77927.24,0.44,-0.97502,0.00011,0.72137]
[1776923264382,43.93,77927.13,0.44,-0.97503,0.00011,0.72108]
[1776923270425,43.93,77927.14,0.44,-0.97503,0.00011,0.72111]
[1776923273446,43.93,77935.68,0.44,-0.97409,0.00011,0.7437]
[1776923274453,43.93,77938.29,0.44,-0.9738,0.00011,0.7507]
[1776923279492,43.93,77937.66,0.44,-0.97387,0.00011,0.74901]
[1776923284527,43.93,77932.97,0.44,-0.97439,0.00011,0.73647]
[1776923289562,43.93,77934.34,0.44,-0.97424,0.00011,0.74012]
[1776923294597,43.93,77931.33,0.44,-0.97457,0.00011,0.73213]
[1776923299636,43.93,77930.25,0.44,-0.97469,0.00011,0.72928]
[1776923304669,43.93,77928.61,0.44,-0.97487,0.00011,0.72496]
[1776923306683,43.93,77936.0,0.44,-0.97406,0.00011,0.74455]
[1776923311717,43.93,77937.43,0.44,-0.97435,0.00011,0.73486]
[1776923316751,43.93,77935.56,0.44,-0.97455,0.00011,0.7299]
[1776923321791,43.93,77935.75,0.44,-0.97453,0.00011,0.7304]
[1776923326823,43.93,77936.39,0.44,-0.97446,0.00011,0.7321]
[1776923331858,43.93,77936.06,0.44,-0.9745,0.00011,0.73123]
[1776923335885,43.93,77941.51,0.44,-0.97389,0.00011,0.74577]
[1776923337900,43.93,77948.24,0.44,-0.97313,0.00011,0.76402]
[1776923342936,43.93,77946.69,0.44,-0.97331,0.00011,0.75979]
[1776923344952,43.93,77962.36,0.44,-0.97147,0.00012,0.80336]
[1776923345959,43.93,77965.2,0.44,-0.97112,0.00012,0.81145]
[1776923350994,43.93,77963.24,0.44,-0.97136,0.00012,0.80586]
[1776923356032,43.93,77959.01,0.44,-0.97187,0.00012,0.7939]
[1776923361068,43.93,77959.21,0.44,-0.97184,0.00012,0.79446]
[1776923367111,43.93,77958.45,0.44,-0.97193,0.00012,0.79232]
[1776923369125,43.93,77966.32,0.44,-0.97098,0.00012,0.81465]
[1776923371140,43.93,77966.84,0.44,-0.9714,0.00012,0.80184]
[1776923372147,43.93,77974.45,0.44,-0.97046,0.00012,0.82367]
[1776923376176,43.93,77980.25,0.44,-0.96973,0.00013,0.84059]
[1776923379196,43.93,77986.43,0.44,-0.96894,0.00013,0.85889]
[1776923384231,43.93,77986.47,0.44,-0.96893,0.00013,0.85901]
[1776923389266,43.93,77991.6,0.44,-0.96826,0.00013,0.87442]
[1776923394300,43.93,77989.49,0.44,-0.96854,0.00013,0.86806]
[1776923399774,43.93,77987.21,0.44,-0.96884,0.00013,0.86122]
[1776923406386,43.93,77990.39,0.44,-0.96842,0.00013,0.87077]
[1776923411421,43.93,77986.8,0.44,-0.96889,0.00013,0.86]
[1776923416458,43.93,77994.28,0.44,-0.96791,0.00013,0.88255]
[1776923417464,43.93,77992.66,0.44,-0.96812,0.00013,0.87763]
[1776923422503,43.93,78001.84,0.44,-0.96688,0.00014,0.90576]
[1776923423510,43.93,78004.21,0.44,-0.96656,0.00014,0.91312]
[1776923425520,43.93,78009.61,0.44,-0.9658,0.00014,0.93005]
[1776923430555,43.93,78011.39,0.44,-0.96556,0.00014,0.9356]
[1776923432569,43.93,78012.28,0.44,-0.96597,0.00014,0.92283]
[1776923437604,43.93,78015.05,0.44,-0.96558,0.00014,0.93156]
[1776923442642,43.93,78014.24,0.44,-0.96569,0.00014,0.92899]
[1776923447674,43.93,78015.19,0.44,-0.96556,0.00014,0.932]
[1776923452709,43.93,78016.06,0.44,-0.96544,0.00014,0.93476]
[1776923456737,43.93,78025.35,0.44,-0.96409,0.00015,0.96458]
[1776923457744,43.93,78030.18,0.44,-0.96338,0.00015,0.9803]
[1776923460197,43.93,78030.01,0.44,-0.96341,0.00015,0.97953]
[1776923463786,43.93,78038.73,0.44,-0.9621,0.00015,1.0082]
[1776923464792,43.92,78040.4,0.44,-0.96185,0.00015,1.01368]
[1776923470267,43.91,78040.21,0.44,-0.96192,0.00015,1.01225]
[1776923475869,43.9,78039.38,0.44,-0.96208,0.00015,1.00882]
[1776923480337,43.89,78044.86,0.44,-0.96126,0.00016,1.02664]
[1776923485961,43.88,78047.06,0.44,-0.96094,0.00016,1.03338]
[1776923487969,43.88,78060.38,0.44,-0.95882,0.00016,1.07908]
[1776923488972,43.88,78060.92,0.44,-0.95874,0.00016,1.08073]
[1776923491995,43.87,78059.32,0.44,-0.95963,0.00016,1.05759]
[1776923492999,43.86,78049.3,0.44,-0.96124,0.00016,1.02297]
[1776923494007,43.86,78043.54,0.44,-0.96215,0.00015,1.00337]
[1776923495013,43.86,78048.46,0.44,-0.96139,0.00016,1.01981]
[1776923497028,43.86,78052.15,0.44,-0.96082,0.00016,1.03205]
[1776923501056,43.85,78045.04,0.44,-0.96197,0.00015,1.00733]
[1776923504077,43.84,78039.71,0.44,-0.9628,0.00015,0.98918]
[1776923509112,43.84,78035.97,0.44,-0.96339,0.00015,0.9764]
[1776923514147,43.83,78040.31,0.44,-0.96275,0.00015,0.99037]
[1776923519185,43.82,78045.05,0.44,-0.96204,0.00015,1.00564]
[1776923522203,43.82,78037.96,0.44,-0.96314,0.00015,0.9817]
[1776923523211,43.82,78035.4,0.44,-0.96354,0.00015,0.97313]
[1776923528245,43.81,78040.14,0.44,-0.96284,0.00015,0.98838]
[1776923533280,43.8,78044.91,0.44,-0.96213,0.00015,1.00378]
[1776923539324,43.79,78051.57,0.44,-0.96112,0.00016,1.02556]
[1776923544362,43.78,78051.83,0.44,-0.96112,0.00016,1.02575]
[1776923549396,43.77,78052.26,0.44,-0.96108,0.00016,1.02651]
[1776923551408,43.77,78052.43,0.44,-0.96165,0.00016,1.0103]
[1776923556444,43.76,78051.77,0.44,-0.96178,0.00016,1.00747]
[1776923560904,43.76,78070.36,0.44,-0.9588,0.00017,1.07106]
[1776923561479,43.75,78070.36,0.44,-0.95881,0.00017,1.07091]
[1776923562486,43.73,78071.76,0.44,-0.95868,0.00017,1.0737]
[1776923566529,43.64,78078.05,0.44,-0.95793,0.00017,1.08951]
[1776923567535,43.61,78096.97,0.44,-0.95473,0.00018,1.15624]
[1776923568543,43.61,78094.03,0.44,-0.95526,0.00018,1.14536]
[1776923573578,43.61,78089.87,0.44,-0.95599,0.00018,1.13008]
[1776923575591,43.61,78083.56,0.44,-0.95709,0.00017,1.10717]
[1776923579622,43.61,78075.48,0.44,-0.95847,0.00017,1.07827]
[1776923581046,43.61,78066.93,0.44,-0.95988,0.00016,1.04825]
[1776923581639,43.61,78066.93,0.44,-0.95988,0.00016,1.04825]
[1776923585664,43.6,78061.54,0.44,-0.96077,0.00016,1.02922]
[1776923588692,43.6,78054.55,0.44,-0.9619,0.00016,1.00489]
[1776923593720,43.59,78054.04,0.44,-0.96201,0.00016,1.00248]
[1776923597748,43.58,78060.11,0.44,-0.96108,0.00016,1.02254]
[1776923599763,43.58,78061.84,0.44,-0.96082,0.00016,1.02812]
[1776923603790,43.54,78071.25,0.44,-0.9594,0.00017,1.05848]
[1776923604797,43.54,78072.03,0.44,-0.95928,0.00017,1.06099]
[1776923607818,43.53,78062.95,0.44,-0.9608,0.00016,1.02873]
[1776923608827,43.53,78059.92,0.44,-0.96129,0.00016,1.01816]
[1776923611256,43.52,78057.97,0.44,-0.96219,0.00016,0.99471]
[1776923616881,43.51,78055.26,0.44,-0.96266,0.00015,0.98475]
[1776923621917,43.5,78054.22,0.44,-0.96284,0.00015,0.98068]
[1776923626952,43.5,78053.78,0.44,-0.96294,0.00015,0.97865]
[1776923631985,43.49,78054.53,0.44,-0.96285,0.00015,0.98058]
[1776923637022,43.49,78056.21,0.44,-0.9626,0.00016,0.98598]
[1776923638030,43.49,78061.87,0.44,-0.96171,0.00016,1.00509]
[1776923639036,43.49,78065.95,0.44,-0.96106,0.00016,1.01903]
[1776923643066,43.49,78068.77,0.44,-0.96061,0.00016,1.02873]
[1776923646086,43.49,78061.75,0.44,-0.96173,0.00016,1.00468]
[1776923647093,43.49,78060.69,0.44,-0.9619,0.00016,1.00109]
[1776923652128,43.49,78057.54,0.44,-0.96239,0.00016,0.99045]
[1776923657162,43.49,78060.23,0.44,-0.96197,0.00016,0.99953]
[1776923663205,43.49,78059.64,0.44,-0.96206,0.00016,0.99753]
[1776923669246,43.49,78058.15,0.44,-0.9623,0.00016,0.9925]
[1776923671261,43.49,78058.02,0.44,-0.9629,0.00015,0.97565]
[1776923673276,43.49,78051.02,0.44,-0.96397,0.00015,0.95246]
[1776923676296,43.49,78057.39,0.44,-0.963,0.00015,0.97355]
[1776923680323,43.49,78051.74,0.44,-0.96386,0.00015,0.95483]
[1776923685360,43.49,78052.72,0.44,-0.96371,0.00015,0.95806]
[1776923690394,43.49,78052.9,0.44,-0.96368,0.00015,0.95865]
[1776923693415,43.49,78058.39,0.44,-0.96284,0.00016,0.97689]
[1776923698601,43.49,78058.98,0.44,-0.96275,0.00016,0.97886]
[1776923700470,43.49,77995.11,0.44,-0.97165,0.00012,0.78088]
[1776923702486,43.49,78006.66,0.44,-0.97018,0.00013,0.81436]
[1776923703491,43.49,78013.12,0.44,-0.96934,0.00013,0.83353]
[1776923708529,43.49,78014.87,0.44,-0.96911,0.00013,0.83878]
[1776923709533,43.49,78027.1,0.44,-0.96744,0.00014,0.87611]
[1776923710540,43.49,78027.02,0.44,-0.96745,0.00014,0.87586]
[1776923715576,43.49,78028.35,0.44,-0.96727,0.00014,0.87999]
[1776923720611,43.49,78028.37,0.44,-0.96726,0.00014,0.88005]
[1776923725645,43.49,78026.71,0.44,-0.96749,0.00014,0.8749]
[1776923730680,43.49,78026.34,0.44,-0.96755,0.00014,0.87375]
[1776923732123,43.49,78025.57,0.44,-0.96819,0.00014,0.85598]
[1776923737729,43.49,78026.53,0.44,-0.96806,0.00014,0.85892]
[1776923742763,43.49,78025.65,0.44,-0.96818,0.00014,0.85622]
[1776923747799,43.49,78025.63,0.44,-0.96818,0.00014,0.85616]
[1776923752833,43.49,78024.5,0.44,-0.96834,0.00014,0.85271]
[1776923757870,43.49,78026.57,0.44,-0.96805,0.00014,0.85904]
[1776923759882,43.49,78037.84,0.44,-0.96647,0.00014,0.89408]
[1776923760890,43.49,78038.69,0.44,-0.96635,0.00014,0.89676]
[1776923765926,43.49,78041.31,0.44,-0.96597,0.00014,0.90506]
[1776923768948,43.49,78048.57,0.44,-0.96491,0.00015,0.92835]
[1776923769954,43.49,78049.84,0.44,-0.96472,0.00015,0.93247]
[1776923774990,43.49,78051.03,0.44,-0.96454,0.00015,0.93634]
[1776923780025,43.49,78053.04,0.44,-0.96424,0.00015,0.94287]
[1776923785059,43.48,78052.91,0.44,-0.96426,0.00015,0.9424]
[1776923790093,43.48,78055.31,0.44,-0.9639,0.00015,0.95017]
[1776923791100,43.48,78054.68,0.44,-0.96457,0.00015,0.93186]
[1776923796136,43.48,78055.87,0.44,-0.9644,0.00015,0.93569]
[1776923801172,43.48,78059.89,0.44,-0.96379,0.00015,0.94882]
[1776923804192,43.48,78054.1,0.44,-0.96467,0.00015,0.92985]
[1776923809228,43.48,78050.21,0.44,-0.96525,0.00015,0.91726]
[1776923812696,43.48,78036.46,0.44,-0.96723,0.00014,0.87375]
[1776923818291,43.48,78036.22,0.44,-0.96727,0.00014,0.873]
[1776923823326,43.48,78037.92,0.44,-0.96703,0.00014,0.8783]
[1776923828360,43.48,78037.97,0.44,-0.96702,0.00014,0.87845]
[1776923833397,43.48,78038.52,0.44,-0.96694,0.00014,0.88017]
[1776923838432,43.48,78038.92,0.44,-0.96688,0.00014,0.88143]
[1776923843468,43.48,78038.07,0.44,-0.967,0.00014,0.87877]
[1776923848502,43.48,78038.0,0.44,-0.96701,0.00014,0.87855]
[1776923851522,43.48,78038.56,0.44,-0.96749,0.00014,0.86462]
[1776923856561,43.48,78039.43,0.44,-0.96737,0.00014,0.86732]
[1776923861594,43.48,78039.3,0.44,-0.96738,0.00014,0.86691]
[1776923866629,43.48,78039.04,0.44,-0.96742,0.00014,0.86611]
[1776923871664,43.48,78038.43,0.44,-0.96751,0.00014,0.86422]
[1776923876702,43.48,78039.74,0.44,-0.96732,0.00014,0.86828]
[1776923881741,43.48,78039.68,0.44,-0.96733,0.00014,0.86809]
[1776923883752,43.48,78026.67,0.44,-0.96913,0.00013,0.82835]
[1776923884758,43.48,78021.86,0.44,-0.96977,0.00013,0.81399]
[1776923889794,43.48,78021.7,0.44,-0.96979,0.00013,0.81351]
[1776923894830,43.48,78021.74,0.44,-0.96978,0.00013,0.81363]
[1776923899864,43.48,78021.2,0.44,-0.96986,0.00013,0.81203]
[1776923904899,43.48,78024.02,0.44,-0.96948,0.00013,0.82041]
[1776923909934,43.48,78022.19,0.44,-0.96972,0.00013,0.81497]
[1776923911947,43.48,78023.26,0.44,-0.97011,0.00013,0.803]
[1776923916982,43.48,78023.49,0.44,-0.97008,0.00013,0.80368]
[1776923922018,43.48,78022.37,0.44,-0.97023,0.00013,0.80038]
[1776923927052,43.48,78022.46,0.44,-0.97022,0.00013,0.80065]
[1776923932088,43.48,78023.25,0.44,-0.97011,0.00013,0.80297]
[1776923937122,43.48,78022.16,0.44,-0.97026,0.00013,0.79976]
[1776923942158,43.48,78021.09,0.44,-0.9704,0.00013,0.79662]
[1776923948201,43.48,78022.69,0.44,-0.97019,0.00013,0.80132]
[1776923953682,43.48,78017.82,0.44,-0.97082,0.00013,0.78708]
[1776923960323,43.48,78018.8,0.44,-0.9707,0.00013,0.78993]
[1776923965357,43.48,78015.83,0.44,-0.97108,0.00013,0.78132]
[1776923970393,43.48,78016.55,0.44,-0.97099,0.00013,0.7834]
[1776923971399,43.48,78017.16,0.44,-0.97143,0.00013,0.77027]
[1776923976434,43.48,78018.11,0.44,-0.97131,0.00013,0.773]
[1776923981469,43.48,78017.76,0.44,-0.97135,0.00013,0.772]
[1776923987512,43.48,78017.9,0.44,-0.97133,0.00013,0.7724]
[1776923992546,43.48,78017.98,0.44,-0.97132,0.00013,0.77263]
[1776923997582,43.48,78018.6,0.44,-0.97124,0.00013,0.77441]
[1776923999597,43.48,78032.68,0.44,-0.96939,0.00013,0.81572]
[1776924000604,43.48,78034.58,0.44,-0.96913,0.00014,0.82142]
[1776924001611,43.48,78047.96,0.44,-0.96727,0.00014,0.86231]
[1776924002617,43.48,78051.23,0.44,-0.9668,0.00014,0.87252]
[1776924005640,43.48,78056.65,0.44,-0.96601,0.00015,0.88962]
[1776924010673,43.48,78055.26,0.44,-0.96622,0.00015,0.88521]
[1776924015708,43.48,78052.94,0.44,-0.96655,0.00015,0.87789]
[1776924020743,43.48,78051.38,0.44,-0.96678,0.00014,0.87299]
[1776924025779,43.48,78051.51,0.44,-0.96676,0.00014,0.8734]
[1776924031822,43.48,78050.32,0.44,-0.9675,0.00014,0.85379]
[1776924034844,43.48,78061.04,0.44,-0.96594,0.00015,0.88744]
[1776924035851,43.48,78066.62,0.44,-0.96511,0.00015,0.90531]
[1776924040887,43.48,78077.92,0.44,-0.96338,0.00016,0.94215]
[1776924041893,43.48,78075.97,0.44,-0.96368,0.00016,0.93564]
[1776924043907,43.48,78074.08,0.44,-0.96398,0.00015,0.92934]
[1776924048944,43.48,78074.71,0.44,-0.96389,0.00016,0.93123]
[1776924053979,43.47,78078.88,0.44,-0.96325,0.00016,0.94485]
[1776924059017,43.47,78076.71,0.44,-0.96359,0.00016,0.93755]
[1776924064466,43.47,78057.59,0.44,-0.96649,0.00015,0.87575]
[1776924065059,43.47,78057.59,0.44,-0.96649,0.00015,0.87575]
[1776924067074,43.47,78057.33,0.44,-0.96652,0.00015,0.87493]
[1776924072110,43.47,78060.86,0.44,-0.96601,0.00015,0.88611]
[1776924074536,43.47,78076.22,0.44,-0.96367,0.00016,0.93587]
[1776924075133,43.47,78076.22,0.44,-0.96367,0.00016,0.93587]
[1776924080166,43.47,78076.89,0.44,-0.96357,0.00016,0.93804]
[1776924085201,43.47,78081.66,0.44,-0.96282,0.00016,0.95384]
[1776924088222,43.47,78085.09,0.44,-0.96228,0.00016,0.96521]
[1776924091243,43.46,78084.05,0.44,-0.96307,0.00016,0.94467]
[1776924092250,43.46,78073.73,0.44,-0.96468,0.00015,0.91066]
[1776924093257,43.46,78071.29,0.44,-0.96505,0.00015,0.90275]
[1776924098292,43.46,78072.54,0.44,-0.96486,0.00015,0.90679]
[1776924099299,43.46,78079.71,0.44,-0.96376,0.00016,0.93023]
[1776924100306,43.46,78080.58,0.44,-0.96362,0.00016,0.9331]
[1776924105340,43.46,78081.42,0.44,-0.96349,0.00016,0.93584]
[1776924109369,43.46,78074.19,0.44,-0.96461,0.00015,0.91208]
[1776924114818,43.46,78078.39,0.44,-0.96397,0.00016,0.92582]
[1776924120446,43.46,78081.69,0.44,-0.96345,0.00016,0.9367]
[1776924123467,43.46,78073.06,0.44,-0.96479,0.00015,0.90839]
[1776924126487,43.46,78071.74,0.44,-0.96499,0.00015,0.90412]
[1776924131522,43.46,78074.46,0.44,-0.96457,0.00015,0.91294]
[1776924136558,43.46,78073.45,0.44,-0.96473,0.00015,0.90966]
[1776924143606,43.46,78072.13,0.44,-0.96493,0.00015,0.90538]
[1776924146630,43.46,78070.51,0.44,-0.96518,0.00015,0.90015]
[1776924151668,43.46,78073.57,0.44,-0.96531,0.00015,0.89356]
[1776924157706,43.46,78075.89,0.44,-0.96496,0.00015,0.90105]
[1776924162744,43.46,78081.69,0.44,-0.96406,0.00016,0.91995]
[1776924163751,43.46,78088.2,0.44,-0.96303,0.00016,0.94149]
[1776924164759,43.46,78087.75,0.44,-0.9631,0.00016,0.93999]
[1776924169794,43.46,78087.27,0.44,-0.96318,0.00016,0.93839]
[1776924173823,43.46,78094.55,0.44,-0.96201,0.00016,0.96282]
[1776924174828,43.46,78095.75,0.44,-0.96181,0.00016,0.96687]
[1776924179863,43.46,78095.26,0.44,-0.9619,0.00016,0.96505]
[1776924183891,43.46,78106.17,0.44,-0.96009,0.00017,1.0024]
[1776924184897,43.46,78106.01,0.44,-0.96012,0.00017,1.00175]
[1776924189933,43.45,78113.1,0.44,-0.95893,0.00017,1.026]
[1776924193965,43.44,78106.5,0.44,-0.96009,0.00017,1.0023]
[1776924200010,43.43,78104.61,0.44,-0.96044,0.00017,0.99523]
[1776924205045,43.43,78102.85,0.44,-0.96075,0.00017,0.9888]
[1776924210081,43.42,78101.66,0.44,-0.96096,0.00017,0.98444]
[1776924211087,43.42,78102.44,0.44,-0.96147,0.00017,0.96976]
[1776924217129,43.42,78104.02,0.44,-0.96122,0.00017,0.97494]
[1776924220157,43.42,78095.03,0.44,-0.9627,0.00016,0.94437]
[1776924221159,43.42,78090.7,0.44,-0.9634,0.00016,0.92993]
[1776924222167,43.42,78098.71,0.44,-0.9621,0.00016,0.95678]
[1776924223171,43.42,78100.82,0.44,-0.96176,0.00016,0.96393]
[1776924228207,43.42,78101.68,0.44,-0.96162,0.00017,0.96682]
[1776924229214,43.42,78119.49,0.44,-0.95858,0.00018,1.02881]
[1776924230221,43.42,78119.44,0.44,-0.95859,0.00018,1.02852]
[1776924235658,43.41,78122.77,0.44,-0.95803,0.00018,1.03998]
[1776924241300,43.41,78121.4,0.44,-0.95827,0.00018,1.03508]
[1776924246338,43.41,78119.49,0.44,-0.95861,0.00018,1.02828]
[1776924251372,43.41,78117.8,0.44,-0.9589,0.00017,1.02228]
[1776924256408,43.41,78119.1,0.44,-0.95867,0.00018,1.02689]
[1776924259430,43.41,78112.66,0.44,-0.95981,0.00017,1.0038]
[1776924260435,43.4,78112.26,0.44,-0.95989,0.00017,1.00231]
[1776924262449,43.4,78118.75,0.44,-0.95877,0.00018,1.02497]
[1776924263456,43.4,78120.04,0.44,-0.95855,0.00018,1.02943]
[1776924268490,43.39,78120.0,0.44,-0.95858,0.00018,1.02888]
[1776924271512,43.39,78121.83,0.44,-0.95892,0.00018,1.01754]
[1776924276548,43.39,78123.01,0.44,-0.95871,0.00018,1.02173]
[1776924281583,43.39,78130.21,0.44,-0.95743,0.00018,1.0475]
[1776924282590,43.39,78125.64,0.44,-0.95825,0.00018,1.03109]
[1776924287625,43.39,78126.82,0.44,-0.95804,0.00018,1.03531]
[1776924292660,43.38,78127.36,0.44,-0.95797,0.00018,1.0366]
[1776924293667,43.38,78135.67,0.44,-0.95647,0.00018,1.0665]
[1776924294673,43.38,78133.84,0.44,-0.95682,0.00018,1.05961]
[1776924299708,43.37,78132.71,0.44,-0.95708,0.00018,1.05447]
[1776924304744,43.35,78131.65,0.44,-0.95732,0.00018,1.04961]
[1776924306148,43.35,78139.22,0.44,-0.95594,0.00019,1.07702]
[1776924307769,43.34,78152.54,0.44,-0.95343,0.00019,1.1263]
[1776924308776,43.34,78153.12,0.44,-0.95332,0.00019,1.1285]
[1776924313816,43.34,78151.78,0.44,-0.95358,0.00019,1.12343]
[1776924318849,43.34,78152.11,0.44,-0.95352,0.00019,1.12468]
[1776924323880,43.34,78155.7,0.44,-0.95282,0.0002,1.13832]
[1776924328916,43.34,78156.13,0.44,-0.95273,0.0002,1.13996]
[1776924331937,43.34,78157.96,0.44,-0.95309,0.0002,1.12806]
[1776924334963,43.34,78166.97,0.44,-0.9513,0.0002,1.16266]
[1776924335965,43.34,78169.43,0.44,-0.9508,0.0002,1.17222]
[1776924341000,43.34,78170.95,0.44,-0.95048,0.00021,1.17815]
[1776924345037,43.34,78180.18,0.44,-0.94856,0.00021,1.21459]
[1776924347051,43.34,78181.0,0.44,-0.94839,0.00021,1.21786]
[1776924352085,43.34,78186.31,0.44,-0.94725,0.00022,1.23917]
[1776924355106,43.34,78193.43,0.44,-0.9457,0.00022,1.26811]
[1776924356112,43.34,78198.58,0.44,-0.94456,0.00022,1.2893]
[1776924358134,43.34,78210.8,0.44,-0.94176,0.00023,1.34041]
[1776924359142,43.34,78223.01,0.44,-0.93886,0.00024,1.39267]
[1776924360146,43.34,78222.88,0.44,-0.93889,0.00024,1.39211]
[1776924361155,43.34,78215.5,0.44,-0.94066,0.00024,1.36039]
[1776924362161,43.34,78222.33,0.44,-0.93902,0.00024,1.38973]
[1776924363170,43.34,78222.55,0.44,-0.93897,0.00024,1.39068]
[1776924368204,43.34,78221.98,0.44,-0.93911,0.00024,1.38822]
[1776924372232,43.34,78200.38,0.44,-0.94415,0.00023,1.29675]
[1776924373239,43.34,78197.95,0.44,-0.9447,0.00022,1.28669]
[1776924378274,43.34,78198.55,0.44,-0.94456,0.00022,1.28917]
[1776924381295,43.34,78209.3,0.44,-0.94211,0.00023,1.33408]
[1776924382302,43.34,78213.24,0.44,-0.94119,0.00023,1.35076]
[1776924384315,43.34,78221.6,0.44,-0.9392,0.00024,1.38658]
[1776924385323,43.34,78225.67,0.44,-0.93821,0.00024,1.40421]
[1776924388344,43.34,78231.7,0.44,-0.93673,0.00025,1.43058]
[1776924391365,43.34,78240.94,0.44,-0.93525,0.00025,1.45029]
[1776924393381,43.34,78261.12,0.44,-0.92996,0.00027,1.54145]
[1776924394388,43.34,78257.42,0.44,-0.93096,0.00027,1.52445]
[1776924396801,43.34,78255.19,0.44,-0.93155,0.00027,1.51425]
[1776924398413,43.34,78244.81,0.44,-0.93426,0.00026,1.46742]
[1776924399421,43.34,78243.76,0.44,-0.93453,0.00026,1.46273]
[1776924404456,43.34,78240.83,0.44,-0.93528,0.00025,1.44969]
[1776924406871,43.34,78250.22,0.44,-0.93286,0.00026,1.49171]
[1776924408488,43.34,78252.18,0.44,-0.93235,0.00026,1.50057]
[1776924412516,43.34,78257.87,0.44,-0.93084,0.00027,1.52644]
[1776924415537,43.34,78251.5,0.44,-0.93253,0.00026,1.49743]
[1776924416941,43.34,78252.71,0.44,-0.93221,0.00026,1.50291]
[1776924419566,43.34,78258.0,0.44,-0.93081,0.00027,1.52698]
[1776924424599,43.34,78257.26,0.44,-0.93101,0.00027,1.52355]
[1776924427621,43.34,78253.78,0.44,-0.93194,0.00026,1.50764]
[1776924428630,43.34,78239.71,0.44,-0.93558,0.00025,1.44454]
[1776924429635,43.34,78226.77,0.44,-0.93879,0.00024,1.38785]
[1776924430642,43.34,78222.28,0.44,-0.93988,0.00024,1.36848]
[1776924432656,43.34,78220.27,0.44,-0.94036,0.00024,1.35987]
[1776924439708,43.34,78220.85,0.44,-0.94022,0.00024,1.36235]
[1776924444742,43.34,78225.28,0.44,-0.93915,0.00024,1.38141]
[1776924449780,43.34,78223.93,0.44,-0.93948,0.00024,1.37558]
[1776924451792,43.34,78222.67,0.44,-0.94061,0.00024,1.34942]
[1776924457226,43.34,78221.12,0.44,-0.94098,0.00024,1.34281]
[1776924462869,43.34,78225.57,0.44,-0.93991,0.00024,1.36184]
[1776924467904,43.34,78225.47,0.44,-0.93994,0.00024,1.36141]
[1776924472938,43.34,78227.37,0.44,-0.93948,0.00024,1.36958]
[1776924477975,43.34,78228.11,0.44,-0.9393,0.00024,1.37277]
[1776924480996,43.34,78220.45,0.44,-0.94114,0.00024,1.33996]
[1776924482003,43.34,78205.14,0.44,-0.94468,0.00023,1.27578]
[1776924483010,43.34,78202.55,0.44,-0.94526,0.00022,1.26511]
[1776924484017,43.34,78213.87,0.44,-0.94268,0.00023,1.31214]
[1776924485024,43.34,78212.74,0.44,-0.94294,0.00023,1.3074]
[1776924487439,43.34,78225.93,0.44,-0.93983,0.00024,1.36338]
[1776924489054,43.34,78226.89,0.44,-0.93959,0.00024,1.36751]
[1776924492074,43.34,78234.35,0.44,-0.93777,0.00025,1.39984]
[1776924493081,43.34,78235.14,0.44,-0.93757,0.00025,1.40329]
[1776924498116,43.34,78234.08,0.44,-0.93783,0.00025,1.39866]
[1776924503151,43.34,78230.5,0.44,-0.93871,0.00024,1.3831]
[1776924508185,43.34,78231.11,0.44,-0.93857,0.00025,1.38575]
[1776924510202,43.34,78221.78,0.44,-0.94082,0.00024,1.34562]
[1776924511207,43.34,78221.01,0.44,-0.94183,0.00024,1.32164]
[1776924516242,43.34,78225.36,0.44,-0.94079,0.00024,1.34012]
[1776924517248,43.34,78228.24,0.44,-0.9401,0.00024,1.35243]
[1776924522326,43.34,78224.2,0.44,-0.94107,0.00024,1.33518]
[1776924527353,43.34,78230.19,0.44,-0.93963,0.00024,1.36081]
[1776924532388,43.34,78232.86,0.44,-0.93898,0.00024,1.37233]
[1776924537423,43.34,78241.07,0.44,-0.93694,0.00025,1.4081]
[1776924542462,43.34,78242.25,0.44,-0.93664,0.00025,1.41328]
[1776924547493,43.34,78249.93,0.44,-0.93468,0.00026,1.44729]
[1776924548500,43.34,78251.63,0.44,-0.93424,0.00026,1.45488]
[1776924553537,43.34,78262.42,0.44,-0.9314,0.00027,1.50355]
[1776924554543,43.34,78262.34,0.44,-0.93142,0.00027,1.5031]
[1776924559579,43.33,78262.6,0.44,-0.93138,0.00027,1.50385]
[1776924560586,43.33,78271.44,0.44,-0.92898,0.00028,1.54431]
[1776924561594,43.33,78270.89,0.44,-0.92914,0.00028,1.54161]
[1776924566628,43.32,78270.31,0.44,-0.92935,0.00027,1.53806]
[1776924568645,43.31,78269.11,0.44,-0.9297,0.00027,1.53225]
[1776924571664,43.31,78268.72,0.44,-0.93073,0.00027,1.50808]
[1776924576698,43.3,78268.33,0.44,-0.93086,0.00027,1.50584]
[1776924579719,43.3,78257.4,0.44,-0.93379,0.00026,1.45609]
[1776924580726,43.3,78257.38,0.44,-0.9338,0.00026,1.45599]
[1776924584754,43.3,78252.2,0.44,-0.93515,0.00026,1.43284]
[1776924589789,43.3,78248.72,0.44,-0.93604,0.00026,1.41741]
[1776924592810,43.3,78242.31,0.44,-0.93766,0.00025,1.38923]
[1776924594824,43.3,78232.23,0.44,-0.94015,0.00024,1.34558]
[1776924599858,43.3,78234.6,0.44,-0.93957,0.00024,1.35577]
[1776924603902,43.3,78242.14,0.44,-0.93771,0.00025,1.38849]
[1776924608283,43.3,78252.0,0.44,-0.9352,0.00026,1.43195]
[1776924609932,43.3,78248.94,0.44,-0.93599,0.00026,1.41838]
[1776924614973,43.3,78261.27,0.44,-0.93277,0.00027,1.4735]
[1776924615980,43.3,78268.24,0.44,-0.9309,0.00027,1.50515]
[1776924616988,43.3,78268.8,0.44,-0.93076,0.00027,1.50764]
[1776924622022,43.29,78264.93,0.44,-0.93182,0.00027,1.48961]
[1776924624036,43.29,78253.84,0.44,-0.93476,0.00026,1.43958]
[1776924625045,43.29,78251.45,0.44,-0.93537,0.00026,1.42894]
[1776924630082,43.29,78252.65,0.44,-0.93506,0.00026,1.43428]
[1776924631088,43.29,78256.19,0.44,-0.93503,0.00026,1.42845]
[1776924633102,43.29,78257.86,0.44,-0.93459,0.00026,1.43589]
[1776924638501,43.29,78257.41,0.44,-0.93471,0.00026,1.43388]
[1776924644180,43.29,78255.85,0.44,-0.93512,0.00026,1.42693]
[1776924649214,43.29,78252.75,0.44,-0.93592,0.00026,1.41318]
[1776924654250,43.29,78252.03,0.44,-0.9361,0.00026,1.40999]
[1776924659286,43.29,78252.44,0.44,-0.936,0.00026,1.41181]
[1776924664319,43.29,78251.59,0.44,-0.93621,0.00026,1.40805]
[1776924669355,43.29,78256.32,0.44,-0.93499,0.00026,1.42902]
[1776924671369,43.29,78267.67,0.44,-0.93199,0.00027,1.48007]
[1776924672376,43.29,78264.87,0.44,-0.93274,0.00027,1.46737]
[1776924674390,43.29,78259.25,0.44,-0.93423,0.00026,1.44209]
[1776924677412,43.29,78253.88,0.44,-0.93563,0.00026,1.41817]
[1776924678417,43.29,78246.22,0.44,-0.93758,0.00025,1.38443]
[1776924679425,43.29,78246.61,0.44,-0.93748,0.00025,1.38614]
[1776924684460,43.29,78248.12,0.44,-0.9371,0.00025,1.39276]
[1776924689496,43.29,78249.06,0.44,-0.93686,0.00025,1.39689]
[1776924691509,43.29,78245.39,0.44,-0.93866,0.00025,1.35946]
[1776924695542,43.29,78236.64,0.44,-0.94081,0.00024,1.3218]
[1776924700576,43.29,78237.51,0.44,-0.9406,0.00024,1.32551]
[1776924705609,43.29,78239.29,0.44,-0.94016,0.00024,1.33314]
[1776924709638,43.29,78248.52,0.44,-0.93787,0.00025,1.37308]
[1776924710644,43.29,78246.41,0.44,-0.9384,0.00025,1.36389]
[1776924714674,43.29,78240.99,0.44,-0.93975,0.00025,1.34044]
[1776924715681,43.29,78242.6,0.44,-0.93935,0.00025,1.34738]
[1776924716687,43.29,78264.51,0.44,-0.93374,0.00026,1.44387]
[1776924717694,43.29,78263.37,0.44,-0.93404,0.00026,1.43876]
[1776924719708,43.29,78256.94,0.44,-0.93572,0.00026,1.41011]
[1776924721722,43.29,78253.5,0.44,-0.93661,0.00026,1.39491]
[1776924726757,43.29,78251.16,0.44,-0.9372,0.00025,1.38463]
[1776924731792,43.29,78251.77,0.44,-0.93705,0.00025,1.3873]
[1776924736828,43.29,78248.35,0.44,-0.93791,0.00025,1.37234]
[1776924741862,43.29,78247.54,0.44,-0.93812,0.00025,1.3688]
[1776924746897,43.29,78246.96,0.44,-0.93826,0.00025,1.36628]
[1776924752939,43.29,78249.06,0.44,-0.93861,0.00025,1.35398]
[1776924757974,43.29,78247.05,0.44,-0.93911,0.00025,1.34527]
[1776924763009,43.29,78239.75,0.44,-0.94091,0.00024,1.31392]
[1776924766036,43.29,78232.76,0.44,-0.9426,0.00024,1.28431]
[1776924770062,43.29,78229.44,0.44,-0.94338,0.00024,1.27039]
[1776924775098,43.29,78226.54,0.44,-0.94406,0.00023,1.2583]
[1776924780133,43.29,78225.93,0.44,-0.9442,0.00023,1.25576]
[1776924785168,43.29,78225.08,0.44,-0.9444,0.00023,1.25224]
[1776924790205,43.29,78225.3,0.44,-0.94435,0.00023,1.25315]
[1776924793226,43.29,78218.28,0.44,-0.94596,0.00023,1.22425]
[1776924794234,43.29,78217.61,0.44,-0.94612,0.00023,1.22151]
[1776924799638,43.29,78217.78,0.44,-0.94608,0.00023,1.22221]
[1776924805309,43.29,78214.02,0.44,-0.94692,0.00022,1.20691]
[1776924810344,43.29,78211.6,0.44,-0.94746,0.00022,1.19713]
[1776924811352,43.29,78211.41,0.44,-0.94832,0.00022,1.17604]
[1776924813365,43.29,78204.72,0.44,-0.94978,0.00022,1.14947]
[1776924816386,43.29,78203.36,0.44,-0.95007,0.00021,1.14412]
[1776924817393,43.29,78209.91,0.44,-0.94865,0.00022,1.17005]
[1776924818400,43.29,78209.73,0.44,-0.94869,0.00022,1.16933]
[1776924823434,43.29,78208.29,0.44,-0.94901,0.00022,1.1636]
[1776924828474,43.29,78204.78,0.44,-0.94977,0.00022,1.14971]
[1776924831492,43.29,78199.06,0.44,-0.95099,0.00021,1.1273]
[1776924836527,43.29,78202.21,0.44,-0.95032,0.00021,1.13961]
[1776924841561,43.29,78203.84,0.44,-0.94997,0.00021,1.14601]
[1776924846597,43.29,78206.06,0.44,-0.94949,0.00022,1.15476]
[1776924852639,43.29,78204.05,0.44,-0.94992,0.00021,1.14683]
[1776924857674,43.29,78199.54,0.44,-0.95088,0.00021,1.12917]
[1776924860696,43.29,78194.37,0.44,-0.95197,0.00021,1.10913]
[1776924865730,43.29,78195.67,0.44,-0.9517,0.00021,1.11415]
[1776924869759,43.29,78187.9,0.44,-0.9533,0.0002,1.08437]
[1776924872779,43.29,78188.02,0.44,-0.95405,0.0002,1.06528]
[1776924877815,43.29,78188.7,0.44,-0.95391,0.0002,1.06784]
[1776924882851,43.29,78199.97,0.44,-0.95159,0.00021,1.1109]
[1776924883857,43.29,78199.58,0.44,-0.95167,0.00021,1.10939]
[1776924888891,43.29,78198.71,0.44,-0.95185,0.00021,1.10603]
[1776924893926,43.29,78197.66,0.44,-0.95207,0.00021,1.10199]
[1776924898962,43.29,78201.96,0.44,-0.95117,0.00021,1.11862]
[1776924903998,43.29,78201.8,0.44,-0.9512,0.00021,1.118]
[1776924909033,43.29,78196.43,0.44,-0.95233,0.00021,1.09726]
[1776924915075,43.29,78192.98,0.44,-0.95304,0.00021,1.08406]
[1776924920486,43.29,78189.56,0.44,-0.95374,0.0002,1.07109]
[1776924926151,43.29,78190.14,0.44,-0.95362,0.0002,1.07328]
[1776924930557,43.29,78205.23,0.44,-0.95047,0.00021,1.13137]
[1776924931188,43.29,78204.93,0.44,-0.95135,0.00021,1.11012]
[1776924932195,43.29,78206.46,0.44,-0.95102,0.00021,1.11607]
[1776924933202,43.29,78213.85,0.44,-0.94943,0.00022,1.14507]
[1776924934209,43.29,78215.92,0.44,-0.94897,0.00022,1.15327]
[1776924937230,43.29,78222.18,0.44,-0.94758,0.00022,1.17832]
[1776924938237,43.29,78224.91,0.44,-0.94696,0.00023,1.18934]
[1776924942265,43.29,78236.89,0.44,-0.94419,0.00024,1.23847]
[1776924943271,43.29,78239.09,0.44,-0.94367,0.00024,1.24762]
[1776924946292,43.29,78245.71,0.44,-0.94208,0.00024,1.27541]
[1776924948307,43.29,78249.95,0.44,-0.94104,0.00025,1.2934]
[1776924952335,43.29,78237.08,0.44,-0.94414,0.00024,1.23926]
[1776924953341,43.29,78236.04,0.44,-0.94439,0.00024,1.23495]
[1776924958377,43.29,78239.65,0.44,-0.94353,0.00024,1.24996]
[1776924963413,43.29,78241.47,0.44,-0.9431,0.00024,1.25757]
[1776924968448,43.29,78241.17,0.44,-0.94317,0.00024,1.25632]
[1776924970840,43.29,78246.65,0.44,-0.94185,0.00024,1.27939]
[1776924975497,43.29,78249.2,0.44,-0.94122,0.00025,1.29021]
[1776924980910,43.29,78250.39,0.44,-0.94093,0.00025,1.29528]
[1776924984559,43.29,78240.51,0.44,-0.94333,0.00024,1.25355]
[1776924985568,43.29,78239.39,0.44,-0.9436,0.00024,1.24888]
[1776924990981,43.29,78240.07,0.44,-0.94343,0.00024,1.25172]
[1776924991608,43.29,78240.07,0.44,-0.9443,0.00024,1.23054]
[1776924993622,43.29,78242.69,0.44,-0.94368,0.00024,1.24144]
[1776924998659,43.29,78243.23,0.44,-0.94355,0.00024,1.24369]
[1776925003697,43.29,78242.94,0.44,-0.94362,0.00024,1.24248]
[1776925008733,43.29,78242.27,0.44,-0.94378,0.00024,1.23968]
[1776925014775,43.29,78239.1,0.44,-0.94453,0.00024,1.22652]
[1776925019811,43.29,78237.72,0.44,-0.94486,0.00024,1.22082]
[1776925024846,43.29,78225.97,0.44,-0.94757,0.00023,1.17291]
[1776925029886,43.29,78224.45,0.44,-0.94791,0.00022,1.16679]
[1776925032903,43.29,78242.43,0.44,-0.94374,0.00024,1.24035]
[1776925034917,43.29,78235.03,0.44,-0.94549,0.00023,1.20974]
[1776925037938,43.29,78242.25,0.44,-0.94379,0.00024,1.2396]
[1776925042972,43.29,78239.92,0.44,-0.94434,0.00024,1.22992]
[1776925047001,43.29,78234.13,0.44,-0.9457,0.00023,1.20605]
[1776925051030,43.29,78239.09,0.44,-0.94541,0.00023,1.20535]
[1776925053043,43.29,78240.35,0.44,-0.94511,0.00024,1.21053]
[1776925058078,43.29,78243.62,0.44,-0.94434,0.00024,1.22404]
[1776925063113,43.29,78245.01,0.44,-0.94401,0.00024,1.22981]
[1776925064119,43.29,78250.19,0.44,-0.94276,0.00024,1.25146]
[1776925066133,43.29,78250.48,0.44,-0.94269,0.00024,1.25268]
[1776925069154,43.29,78244.09,0.44,-0.94423,0.00024,1.22599]
[1776925074192,43.29,78249.06,0.44,-0.94303,0.00024,1.24672]
[1776925077211,43.29,78253.0,0.44,-0.94207,0.00025,1.2633]
[1776925080233,43.29,78247.7,0.44,-0.94336,0.00024,1.24103]
[1776925083287,43.29,78239.81,0.44,-0.94524,0.00023,1.20831]
[1776925084295,43.29,78239.73,0.44,-0.94526,0.00023,1.20798]
[1776925089329,43.29,78239.05,0.44,-0.94542,0.00023,1.20518]
[1776925094366,43.29,78241.57,0.44,-0.94482,0.00024,1.21556]
[1776925099402,43.29,78241.56,0.44,-0.94483,0.00024,1.21552]
[1776925104438,43.29,78241.3,0.44,-0.94489,0.00024,1.21444]
[1776925109472,43.29,78240.74,0.44,-0.94502,0.00024,1.21214]
[1776925111828,43.29,78239.33,0.44,-0.94622,0.00023,1.18521]
[1776925117527,43.29,78239.73,0.44,-0.94613,0.00023,1.18684]
[1776925122564,43.29,78242.05,0.44,-0.94559,0.00023,1.19633]
[1776925128604,43.29,78241.72,0.44,-0.94567,0.00023,1.19497]
[1776925133641,43.29,78243.17,0.44,-0.94532,0.00024,1.20093]
[1776925138677,43.29,78242.21,0.44,-0.94555,0.00024,1.19698]
[1776925143710,43.29,78241.91,0.44,-0.94562,0.00023,1.19575]
[1776925148745,43.29,78241.67,0.44,-0.94568,0.00023,1.19477]
[1776925153781,43.29,78241.8,0.44,-0.94565,0.00023,1.1953]
[1776925158815,43.29,78242.49,0.44,-0.94548,0.00024,1.19813]
[1776925163852,43.29,78246.26,0.44,-0.94459,0.00024,1.21367]
[1776925168886,43.29,78244.44,0.44,-0.94502,0.00024,1.20615]
[1776925171908,43.29,78243.59,0.44,-0.94611,0.00023,1.1814]
[1776925176943,43.29,78241.99,0.44,-0.94648,0.00023,1.17488]
[1776925181978,43.29,78243.94,0.44,-0.94603,0.00023,1.18283]
[1776925183991,43.29,78250.37,0.44,-0.9445,0.00024,1.20928]
[1776925189026,43.29,78246.66,0.44,-0.94538,0.00024,1.19398]
[1776925194062,43.29,78247.08,0.44,-0.94529,0.00024,1.1957]
[1776925197097,43.29,78226.61,0.44,-0.94997,0.00022,1.11335]
[1776925198093,43.29,78186.64,0.44,-0.9582,0.00019,0.96313]
[1776925199100,43.29,78179.74,0.44,-0.9595,0.00019,0.93863]
[1776925200106,43.29,78179.37,0.44,-0.95957,0.00019,0.93733]
[1776925202127,43.29,78166.36,0.44,-0.96194,0.00018,0.89232]
[1776925203127,43.29,78165.36,0.44,-0.96211,0.00018,0.88892]
[1776925204133,43.29,78172.44,0.44,-0.96085,0.00018,0.91317]
[1776925205144,43.29,78181.15,0.44,-0.95924,0.00019,0.9436]
[1776925206155,43.29,78197.92,0.44,-0.956,0.0002,1.0041]
[1776925207162,43.29,78213.57,0.44,-0.95279,0.00021,1.06279]
[1776925208167,43.29,78226.39,0.44,-0.95002,0.00022,1.11248]
[1776925209175,43.29,78225.78,0.44,-0.95015,0.00022,1.11008]
[1776925210185,43.29,78227.32,0.44,-0.94981,0.00022,1.11614]
[1776925212194,43.29,78220.52,0.44,-0.9513,0.00022,1.08955]
[1776925214214,43.29,78217.16,0.44,-0.95202,0.00021,1.07656]
[1776925215217,43.29,78208.28,0.44,-0.95389,0.00021,1.04271]
[1776925216223,43.29,78208.78,0.44,-0.95379,0.00021,1.0446]
[1776925221257,43.29,78210.82,0.44,-0.95336,0.00021,1.05232]
[1776925226295,43.29,78207.89,0.44,-0.95397,0.00021,1.04124]
[1776925231331,43.29,78208.6,0.44,-0.95464,0.00021,1.02388]
[1776925232670,43.29,78214.34,0.44,-0.95345,0.00021,1.04549]
[1776925234349,43.29,78213.77,0.44,-0.95357,0.00021,1.04334]
[1776925239384,43.29,78215.71,0.44,-0.95317,0.00021,1.0507]
[1776925244418,43.29,78217.92,0.44,-0.9527,0.00021,1.05913]
[1776925249453,43.29,78213.47,0.44,-0.95364,0.00021,1.0422]
[1776925254488,43.29,78211.31,0.44,-0.95408,0.00021,1.03405]
[1776925259523,43.29,78212.25,0.44,-0.95389,0.00021,1.03759]
[1776925264558,43.29,78211.49,0.44,-0.95405,0.00021,1.03473]
[1776925269594,43.29,78209.27,0.44,-0.95451,0.00021,1.02639]
[1776925274629,43.29,78209.75,0.44,-0.95441,0.00021,1.02819]
[1776925279665,43.29,78210.75,0.44,-0.9542,0.00021,1.03194]
[1776925284701,43.29,78210.92,0.44,-0.95417,0.00021,1.03258]
[1776925289735,43.29,78209.65,0.44,-0.95443,0.00021,1.02781]
[1776925291749,43.29,78210.37,0.44,-0.9551,0.0002,1.01045]
[1776925296784,43.29,78211.51,0.44,-0.95487,0.00021,1.0147]
[1776925301819,43.29,78204.01,0.44,-0.95639,0.0002,0.98696]
[1776925303161,43.29,78202.64,0.44,-0.95666,0.0002,0.98195]
[1776925306856,43.29,78196.31,0.44,-0.95792,0.00019,0.95867]
[1776925307860,43.28,78196.21,0.44,-0.95795,0.00019,0.95826]
[1776925308868,43.28,78202.6,0.44,-0.95669,0.0002,0.98136]
[1776925309875,43.28,78201.45,0.44,-0.95693,0.0002,0.97708]
[1776925314910,43.28,78209.9,0.44,-0.95525,0.0002,1.00781]
[1776925315918,43.28,78208.18,0.44,-0.9556,0.0002,1.0013]
[1776925320954,43.27,78214.27,0.44,-0.95439,0.00021,1.02334]
[1776925321962,43.26,78219.87,0.44,-0.95323,0.00021,1.04435]
[1776925323304,43.26,78230.63,0.44,-0.95093,0.00022,1.08537]
[1776925326999,43.25,78235.84,0.44,-0.94982,0.00022,1.10504]
[1776925330034,43.23,78256.27,0.44,-0.94512,0.00024,1.18658]
[1776925331026,43.23,78258.25,0.44,-0.94467,0.00024,1.19436]
[1776925335054,43.2,78247.43,0.44,-0.94734,0.00023,1.1484]
[1776925336062,43.2,78245.7,0.44,-0.94776,0.00023,1.14106]
[1776925341097,43.17,78245.73,0.44,-0.94785,0.00023,1.13945]
[1776925343110,43.16,78252.67,0.44,-0.94627,0.00024,1.1669]
[1776925344118,43.16,78249.43,0.44,-0.94705,0.00023,1.15331]
[1776925346131,43.15,78243.74,0.44,-0.94842,0.00023,1.12962]
[1776925349152,43.13,78230.31,0.44,-0.95148,0.00022,1.07558]
[1776925350160,43.13,78228.69,0.44,-0.95185,0.00022,1.06903]
[1776925351165,43.13,78224.42,0.44,-0.95363,0.00021,1.0319]
[1776925356201,43.11,78223.33,0.44,-0.95391,0.00021,1.02675]
[1776925361236,43.1,78222.43,0.44,-0.95416,0.00021,1.0224]
[1776925366271,43.08,78221.32,0.44,-0.95444,0.00021,1.01726]
[1776925367285,43.08,78226.58,0.44,-0.95335,0.00021,1.03679]
[1776925368285,43.07,78233.31,0.44,-0.95192,0.00022,1.0624]
[1776925369291,43.07,78227.55,0.44,-0.95318,0.00021,1.04]
[1776925374327,43.05,78224.3,0.44,-0.95393,0.00021,1.02651]
[1776925379361,43.04,78221.49,0.44,-0.95457,0.00021,1.0149]
[1776925384399,43.02,78223.06,0.44,-0.9543,0.00021,1.01985]
[1776925387430,43.01,78278.0,0.44,-0.94159,0.00025,1.24037]
[1776925388436,43.01,78305.44,0.44,-0.93426,0.00028,1.36073]
[1776925389442,43.01,78304.95,0.44,-0.9344,0.00028,1.35852]
[1776925393471,43.01,78307.27,0.44,-0.93375,0.00028,1.36898]
[1776925395484,43.01,78319.9,0.44,-0.93012,0.00029,1.4267]
[1776925396493,43.01,78324.7,0.44,-0.9287,0.0003,1.44898]
[1776925398505,43.01,78325.85,0.44,-0.92836,0.0003,1.45434]
[1776925402534,43.01,78320.31,0.44,-0.93,0.00029,1.4286]
[1776925403869,43.01,78309.38,0.44,-0.93315,0.00028,1.37853]
[1776925405554,43.01,78303.57,0.44,-0.93478,0.00028,1.35232]
[1776925406561,43.01,78304.32,0.44,-0.93457,0.00028,1.35569]
[1776925411597,43.01,78307.27,0.44,-0.93475,0.00028,1.34589]
[1776925413939,43.01,78295.61,0.44,-0.93794,0.00027,1.29414]
[1776925415623,43.01,78295.33,0.44,-0.93802,0.00027,1.29291]
[1776925416638,43.01,78290.0,0.44,-0.93944,0.00026,1.26965]
[1776925417657,43.01,78313.45,0.44,-0.933,0.00029,1.37378]
[1776925418652,43.01,78320.75,0.44,-0.9309,0.00029,1.40714]
[1776925419659,43.01,78320.31,0.44,-0.93103,0.00029,1.40512]
[1776925424696,43.01,78317.37,0.44,-0.93188,0.00029,1.39164]
[1776925429731,43.01,78315.54,0.44,-0.93241,0.00029,1.38329]
[1776925431744,43.01,78328.45,0.44,-0.92862,0.0003,1.4428]
[1776925432752,43.01,78327.82,0.44,-0.92881,0.0003,1.43987]
[1776925437788,43.01,78340.05,0.44,-0.92508,0.00031,1.49742]
[1776925438797,43.01,78345.25,0.44,-0.92346,0.00032,1.52219]
[1776925440810,43.01,78335.08,0.44,-0.92663,0.00031,1.47365]
[1776925441817,43.01,78334.89,0.44,-0.92669,0.00031,1.47272]
[1776925444180,43.01,78344.45,0.44,-0.92373,0.00031,1.51806]
[1776925445847,43.01,78340.88,0.44,-0.92486,0.00031,1.50085]
[1776925450896,43.0,78341.29,0.44,-0.92476,0.00031,1.50236]
[1776925452908,43.0,78332.07,0.44,-0.92761,0.0003,1.45859]
[1776925454250,43.0,78329.75,0.44,-0.92831,0.0003,1.4477]
[1776925459954,43.0,78328.35,0.44,-0.92873,0.0003,1.44112]
[1776925464989,43.0,78328.7,0.44,-0.92863,0.0003,1.44273]
[1776925467002,43.0,78322.47,0.44,-0.93047,0.00029,1.41383]
[1776925468013,43.0,78316.47,0.44,-0.93222,0.00029,1.38629]
[1776925469023,43.0,78315.81,0.44,-0.93241,0.00029,1.38328]
[1776925471033,43.0,78318.4,0.44,-0.93269,0.00029,1.37168]
[1776925476068,43.0,78318.57,0.44,-0.93264,0.00029,1.37246]
[1776925481103,43.0,78319.17,0.44,-0.93247,0.00029,1.37519]
[1776925486138,43.0,78320.25,0.44,-0.93215,0.00029,1.38012]
[1776925491172,43.0,78320.84,0.44,-0.93198,0.00029,1.38281]
[1776925496207,43.0,78322.06,0.44,-0.93163,0.00029,1.38839]
[1776925501243,43.0,78321.15,0.44,-0.93189,0.00029,1.38423]
[1776925506279,43.0,78322.13,0.44,-0.93161,0.00029,1.38872]
[1776925511313,43.0,78323.24,0.44,-0.93128,0.00029,1.39381]
[1776925516348,43.0,78323.96,0.44,-0.93107,0.00029,1.39711]
[1776925521383,43.0,78324.64,0.44,-0.93087,0.00029,1.40024]
[1776925526419,43.0,78324.61,0.44,-0.93088,0.00029,1.4001]
[1776925531455,43.0,78323.8,0.44,-0.93216,0.00029,1.37277]
[1776925536489,43.0,78323.85,0.44,-0.93215,0.00029,1.37299]
[1776925541523,43.0,78322.92,0.44,-0.93242,0.00029,1.36875]
[1776925546560,43.0,78323.19,0.44,-0.93234,0.00029,1.36998]
[1776925547566,43.0,78315.34,0.44,-0.93459,0.00028,1.33444]
[1776925548574,43.0,78309.43,0.44,-0.93625,0.00028,1.30803]
[1776925549580,43.0,78308.47,0.44,-0.93651,0.00028,1.30377]
[1776925554615,43.0,78311.01,0.44,-0.93581,0.00028,1.31506]
[1776925559650,43.0,78308.56,0.44,-0.93649,0.00028,1.30417]
[1776925564685,43.0,78308.19,0.44,-0.93659,0.00028,1.30253]
[1776925566700,43.0,78299.81,0.44,-0.93887,0.00027,1.26568]
[1776925567706,43.0,78297.6,0.44,-0.93946,0.00027,1.25607]
[1776925572740,43.0,78298.45,0.44,-0.93924,0.00027,1.25976]
[1776925577776,43.0,78301.92,0.44,-0.9383,0.00027,1.2749]
[1776925579791,43.0,78308.29,0.44,-0.93656,0.00028,1.30297]
[1776925580799,43.0,78307.53,0.44,-0.93677,0.00028,1.2996]
[1776925585832,43.0,78312.26,0.44,-0.93546,0.00028,1.32064]
[1776925587846,43.0,78320.69,0.44,-0.93306,0.00029,1.35861]
[1776925588853,43.0,78322.8,0.44,-0.93245,0.00029,1.36821]
[1776925591874,43.0,78332.37,0.44,-0.9307,0.0003,1.38831]
[1776925592882,43.0,78333.28,0.44,-0.93042,0.0003,1.39251]
[1776925595902,43.0,78337.6,0.44,-0.92913,0.0003,1.41252]
[1776925598923,43.0,78343.77,0.44,-0.92724,0.00031,1.44137]
[1776925603959,43.0,78342.6,0.44,-0.9276,0.00031,1.43587]
[1776925608993,43.0,78340.33,0.44,-0.9283,0.00031,1.42524]
[1776925614028,43.0,78337.49,0.44,-0.92916,0.0003,1.41201]
[1776925619062,43.0,78336.34,0.44,-0.92951,0.0003,1.40667]
[1776925624098,43.0,78336.2,0.44,-0.92955,0.0003,1.40602]
[1776925629133,43.0,78335.44,0.44,-0.92978,0.0003,1.40249]
[1776925634168,43.0,78335.52,0.44,-0.92975,0.0003,1.40286]
[1776925639202,43.0,78334.48,0.44,-0.93007,0.0003,1.39805]
[1776925642225,43.0,78319.81,0.44,-0.93435,0.00029,1.33111]
[1776925643232,43.0,78318.25,0.44,-0.9348,0.00028,1.3241]
[1776925648268,43.0,78321.77,0.44,-0.93379,0.00029,1.33995]
[1776925651289,43.0,78322.68,0.44,-0.93458,0.00029,1.32045]
[1776925655707,43.0,78315.85,0.44,-0.93651,0.00028,1.28996]
[1776925661359,43.0,78318.13,0.44,-0.93587,0.00028,1.30009]
[1776925666393,43.0,78318.45,0.44,-0.93578,0.00028,1.30152]
[1776925671429,43.0,78314.91,0.44,-0.93677,0.00028,1.28579]
[1776925672436,43.0,78305.85,0.44,-0.93926,0.00027,1.24604]
[1776925673443,43.0,78307.25,0.44,-0.93888,0.00027,1.25214]
[1776925680492,43.0,78306.29,0.44,-0.93914,0.00027,1.24795]
[1776925685529,43.0,78305.32,0.44,-0.9394,0.00027,1.24374]
[1776925689554,43.0,78310.51,0.44,-0.93799,0.00027,1.2664]
[1776925692576,43.0,78311.6,0.44,-0.93769,0.00028,1.27118]
[1776925694590,43.0,78311.73,0.44,-0.93765,0.00028,1.27176]
[1776925699626,43.0,78313.44,0.44,-0.93718,0.00028,1.27929]
[1776925704661,43.0,78310.45,0.44,-0.93801,0.00027,1.26613]
[1776925709696,43.0,78312.28,0.44,-0.9375,0.00028,1.27418]
[1776925711710,43.0,78312.12,0.44,-0.93858,0.00027,1.25019]
[1776925716745,43.0,78309.41,0.44,-0.93932,0.00027,1.23838]
[1776925720772,43.0,78305.67,0.44,-0.94032,0.00027,1.22219]
[1776925725809,43.0,78301.38,0.44,-0.94146,0.00026,1.20378]
[1776925730843,43.0,78302.51,0.44,-0.94117,0.00026,1.20861]
[1776925735881,43.0,78305.07,0.44,-0.94048,0.00027,1.21961]
[1776925740913,43.0,78305.52,0.44,-0.94036,0.00027,1.22155]
[1776925746341,43.0,78306.22,0.44,-0.94018,0.00027,1.22457]
[1776925751996,43.0,78306.01,0.44,-0.94023,0.00027,1.22366]
[1776925753003,43.0,78314.92,0.44,-0.93781,0.00028,1.26246]
[1776925754010,43.0,78318.75,0.44,-0.93674,0.00028,1.27936]
[1776925759044,43.0,78316.19,0.44,-0.93746,0.00028,1.26805]
[1776925764080,43.0,78318.12,0.44,-0.93692,0.00028,1.27657]
[1776925769116,43.0,78316.31,0.44,-0.93742,0.00028,1.26858]
[1776925771129,43.0,78314.82,0.44,-0.93887,0.00027,1.23865]
[1776925776554,43.0,78314.57,0.44,-0.93894,0.00027,1.23756]
[1776925782207,43.0,78311.82,0.44,-0.93969,0.00027,1.22561]
[1776925787242,43.0,78308.51,0.44,-0.94059,0.00027,1.21132]
[1776925792277,43.0,78307.3,0.44,-0.94091,0.00027,1.20611]
[1776925797314,43.0,78307.37,0.44,-0.94089,0.00027,1.20642]
[1776925799326,43.0,78296.97,0.44,-0.94362,0.00026,1.16226]
[1776925800354,43.0,78294.82,0.44,-0.94417,0.00026,1.15325]
[1776925802346,43.0,78287.25,0.44,-0.94608,0.00025,1.12187]
[1776925803353,43.0,78286.92,0.44,-0.94616,0.00025,1.12052]
[1776925806764,43.0,78304.88,0.44,-0.94155,0.00026,1.19575]
[1776925812418,43.0,78300.88,0.44,-0.94261,0.00026,1.17874]
[1776925817455,43.0,78299.02,0.44,-0.94309,0.00026,1.17088]
[1776925822487,43.0,78297.9,0.44,-0.94338,0.00026,1.16616]
[1776925827530,43.0,78297.15,0.44,-0.94357,0.00026,1.16301]
[1776925831552,43.0,78298.05,0.44,-0.94435,0.00026,1.14401]
[1776925836586,43.0,78302.88,0.44,-0.9431,0.00026,1.16427]
[1776925841622,43.0,78302.99,0.44,-0.94307,0.00026,1.16473]
[1776925846656,43.0,78301.35,0.44,-0.9435,0.00026,1.15783]
[1776925851692,43.0,78300.85,0.44,-0.94363,0.00026,1.15573]
[1776925856735,43.0,78301.35,0.44,-0.9435,0.00026,1.15783]
[1776925859749,43.0,78307.21,0.44,-0.94196,0.00026,1.18262]
[1776925862773,43.0,78322.83,0.44,-0.93771,0.00028,1.25021]
[1776925867807,43.0,78322.61,0.44,-0.93777,0.00028,1.24924]
[1776925872844,43.0,78319.38,0.44,-0.93867,0.00028,1.23509]
[1776925877877,43.0,78323.93,0.44,-0.9374,0.00028,1.25505]
[1776925882913,43.0,78323.42,0.44,-0.93754,0.00028,1.25281]
[1776925887949,43.0,78325.54,0.44,-0.93694,0.00028,1.26216]
[1776925890972,43.0,78332.26,0.44,-0.93502,0.00029,1.29207]
[1776925891977,43.0,78338.0,0.44,-0.93444,0.00029,1.29377]
[1776925892986,43.0,78340.21,0.44,-0.93379,0.0003,1.30373]
[1776925898019,43.0,78341.32,0.44,-0.93347,0.0003,1.30875]
[1776925903053,43.0,78341.36,0.44,-0.93345,0.0003,1.30894]
[1776925908089,43.0,78339.37,0.44,-0.93404,0.00029,1.29994]
[1776925913124,43.0,78338.47,0.44,-0.93431,0.00029,1.29589]
[1776925918160,43.0,78336.47,0.44,-0.93489,0.00029,1.2869]
[1776925923194,43.0,78337.49,0.44,-0.93459,0.00029,1.29148]
[1776925928229,43.0,78339.98,0.44,-0.93386,0.00029,1.3027]
[1776925933265,43.0,78342.28,0.44,-0.93318,0.0003,1.3131]
[1776925938299,43.0,78341.2,0.44,-0.9335,0.0003,1.30821]
[1776925943335,43.0,78339.13,0.44,-0.93411,0.00029,1.29886]
[1776925948376,43.0,78336.09,0.44,-0.935,0.00029,1.2852]
[1776925951392,43.0,78335.75,0.44,-0.9362,0.00029,1.25958]
[1776925956428,43.0,78337.02,0.44,-0.93583,0.00029,1.26523]
[1776925961462,43.0,78337.97,0.44,-0.93555,0.00029,1.26946]
[1776925966497,43.0,78337.02,0.44,-0.93583,0.00029,1.26523]
[1776925971532,43.0,78337.48,0.44,-0.9357,0.00029,1.26728]
[1776925976570,43.0,78337.89,0.44,-0.93558,0.00029,1.26911]
[1776925981605,43.0,78337.39,0.44,-0.93572,0.00029,1.26688]
[1776925986641,43.0,78336.82,0.44,-0.93589,0.00029,1.26434]
[1776925991676,43.0,78337.45,0.44,-0.9357,0.00029,1.26714]
[1776925995704,43.0,78330.46,0.44,-0.93771,0.00028,1.23619]
[1776925999732,43.0,78323.65,0.44,-0.93961,0.00028,1.20645]
[1776926001746,43.0,78312.66,0.44,-0.94259,0.00027,1.15936]
[1776926002758,43.0,78311.71,0.44,-0.94284,0.00026,1.15534]
[1776926004767,43.0,78305.75,0.44,-0.9444,0.00026,1.13032]
[1776926009802,43.0,78308.94,0.44,-0.94357,0.00026,1.14367]
[1776926010814,43.0,78314.34,0.44,-0.94214,0.00027,1.16649]
[1776926011816,43.0,78314.48,0.44,-0.94316,0.00027,1.14373]
[1776926017859,43.0,78313.6,0.44,-0.94339,0.00026,1.14002]
[1776926020881,43.0,78307.94,0.44,-0.94487,0.00026,1.11636]
[1776926022894,43.0,78302.1,0.44,-0.94636,0.00025,1.09227]
[1776926027929,43.0,78304.06,0.44,-0.94587,0.00026,1.10032]
[1776926032964,42.99,78302.73,0.44,-0.94625,0.00025,1.09407]
[1776926036992,42.96,78309.16,0.44,-0.9447,0.00026,1.11906]
[1776926042030,42.93,78306.81,0.44,-0.94543,0.00026,1.10731]
[1776926047064,42.9,78306.68,0.44,-0.94559,0.00026,1.10478]
[1776926052099,42.87,78306.25,0.44,-0.94583,0.00026,1.10101]
[1776926057134,42.84,78307.0,0.44,-0.94576,0.00026,1.10212]
[1776926058140,42.84,78312.3,0.44,-0.94441,0.00026,1.12378]
[1776926061161,42.82,78312.72,0.44,-0.94438,0.00026,1.12433]
[1776926066196,42.79,78312.87,0.44,-0.94446,0.00026,1.12296]
[1776926071234,42.76,78312.72,0.44,-0.94567,0.00026,1.0972]
[1776926076267,42.73,78313.13,0.44,-0.94569,0.00026,1.09691]
[1776926082309,42.69,78312.37,0.44,-0.94603,0.00026,1.09138]
[1776926087344,42.66,78306.26,0.44,-0.94771,0.00025,1.06431]
[1776926088767,42.66,78297.17,0.44,-0.94998,0.00024,1.02727]
[1776926089358,42.65,78297.17,0.44,-0.95,0.00024,1.02697]
[1776926090366,42.65,78284.8,0.44,-0.95295,0.00023,0.97806]
[1776926091371,42.64,78277.66,0.44,-0.95459,0.00022,0.95047]
[1776926092378,42.64,78277.69,0.44,-0.95459,0.00022,0.95042]
[1776926097413,42.63,78276.57,0.44,-0.95489,0.00022,0.94537]
[1776926102448,42.62,78276.34,0.44,-0.95499,0.00022,0.94374]
[1776926106477,42.61,78269.43,0.44,-0.95654,0.00022,0.91732]
[1776926107483,42.61,78258.42,0.44,-0.95889,0.00021,0.87692]
[1776926108907,42.61,78259.28,0.44,-0.95871,0.00021,0.88]
[1776926111514,42.61,78250.54,0.44,-0.9605,0.0002,0.84872]
[1776926112521,42.61,78242.3,0.44,-0.96213,0.00019,0.81999]
[1776926113528,42.61,78239.55,0.44,-0.96267,0.00019,0.81055]
[1776926114535,42.61,78244.65,0.44,-0.96168,0.0002,0.82811]
[1776926116549,42.61,78247.56,0.44,-0.9611,0.0002,0.83825]
[1776926121584,42.61,78250.35,0.44,-0.96054,0.0002,0.84805]
[1776926123598,42.61,78254.72,0.44,-0.95966,0.0002,0.86355]
[1776926129051,42.61,78252.88,0.44,-0.96003,0.0002,0.857]
[1776926131656,42.61,78253.71,0.44,-0.96075,0.0002,0.8394]
[1776926136693,42.61,78253.76,0.44,-0.96074,0.0002,0.83958]
[1776926141726,42.61,78249.53,0.44,-0.96159,0.0002,0.8248]
[1776926146760,42.61,78247.19,0.44,-0.96205,0.0002,0.81669]
[1776926151795,42.61,78253.58,0.44,-0.96078,0.0002,0.83894]
[1776926152802,42.61,78260.81,0.44,-0.9593,0.00021,0.86461]
[1776926153810,42.61,78269.4,0.44,-0.95749,0.00021,0.89577]
[1776926155823,42.61,78270.95,0.44,-0.95716,0.00022,0.9014]
[1776926160857,42.6,78269.65,0.44,-0.95745,0.00021,0.89647]
[1776926165893,42.6,78267.42,0.44,-0.95793,0.00021,0.8882]
[1776926170928,42.6,78266.13,0.44,-0.95821,0.00021,0.88343]
[1776926176970,42.6,78265.34,0.44,-0.95838,0.00021,0.88055]
[1776926182004,42.6,78266.33,0.44,-0.95817,0.00021,0.88415]
[1776926185027,42.6,78251.87,0.44,-0.96115,0.0002,0.83256]
[1776926186035,42.6,78250.53,0.44,-0.96141,0.0002,0.82788]
[1776926191071,42.6,78249.71,0.44,-0.96246,0.0002,0.80474]
[1776926196105,42.6,78251.55,0.44,-0.96209,0.0002,0.81107]
[1776926201143,42.6,78253.55,0.44,-0.9617,0.0002,0.81798]
[1776926206178,42.6,78252.61,0.44,-0.96189,0.0002,0.81473]
[1776926211213,42.6,78251.95,0.44,-0.96202,0.0002,0.81245]
[1776926216248,42.6,78260.68,0.44,-0.96026,0.0002,0.84296]
[1776926218262,42.6,78261.01,0.44,-0.96019,0.0002,0.84413]
[1776926223297,42.6,78262.34,0.44,-0.95992,0.00021,0.84885]
[1776926226318,42.6,78267.65,0.44,-0.95882,0.00021,0.86788]
[1776926229341,42.6,78272.16,0.44,-0.95786,0.00021,0.88426]
[1776926234374,42.6,78272.12,0.44,-0.95787,0.00021,0.88411]
[1776926239409,42.6,78272.43,0.44,-0.9578,0.00021,0.88524]
[1776926244443,42.6,78269.44,0.44,-0.95844,0.00021,0.87435]
[1776926247465,42.6,78262.65,0.44,-0.95986,0.00021,0.84996]
[1776926251494,42.6,78255.27,0.44,-0.96225,0.0002,0.8035]
[1776926252501,42.6,78251.69,0.44,-0.96295,0.00019,0.79125]
[1776926257537,42.6,78254.76,0.44,-0.96235,0.0002,0.80175]
[1776926262571,42.6,78255.05,0.44,-0.96229,0.0002,0.80274]
[1776926266599,42.6,78249.88,0.44,-0.9633,0.00019,0.7851]
[1776926271635,42.6,78254.85,0.44,-0.96233,0.0002,0.80206]
[1776926276671,42.6,78257.32,0.44,-0.96184,0.0002,0.81057]
[1776926281706,42.6,78261.62,0.44,-0.96098,0.0002,0.82555]
[1776926286741,42.6,78256.54,0.44,-0.962,0.0002,0.80788]
[1776926291777,42.6,78256.4,0.44,-0.96203,0.0002,0.80739]
[1776926296813,42.6,78257.91,0.44,-0.96173,0.0002,0.81262]
[1776926297819,42.6,78251.57,0.44,-0.96298,0.00019,0.79084]
[1776926298825,42.6,78250.34,0.44,-0.96321,0.00019,0.78666]
[1776926303860,42.6,78253.98,0.44,-0.9625,0.0002,0.79907]
[1776926308896,42.6,78254.54,0.44,-0.96239,0.0002,0.80099]
[1776926310321,42.6,78271.33,0.44,-0.95897,0.00021,0.86005]
[1776926311917,42.6,78271.6,0.44,-0.95985,0.00021,0.83989]
[1776926315945,42.6,78265.09,0.44,-0.96119,0.0002,0.81693]
[1776926317959,42.6,78270.14,0.44,-0.96015,0.00021,0.83471]
[1776926322994,42.6,78269.93,0.44,-0.9602,0.00021,0.83396]
[1776926326015,42.6,78264.68,0.44,-0.96127,0.0002,0.8155]
[1776926331058,42.6,78267.94,0.44,-0.96061,0.00021,0.82693]
[1776926335080,42.6,78269.82,0.44,-0.96022,0.00021,0.83357]
[1776926341123,42.6,78269.06,0.44,-0.96038,0.00021,0.83088]
[1776926346156,42.6,78264.23,0.44,-0.96136,0.0002,0.81393]
[1776926351192,42.6,78264.23,0.44,-0.96136,0.0002,0.81393]
[1776926356230,42.6,78266.15,0.44,-0.96097,0.0002,0.82064]
[1776926361262,42.6,78263.02,0.44,-0.96161,0.0002,0.80972]
[1776926366297,42.6,78264.45,0.44,-0.96132,0.0002,0.8147]
[1776926371333,42.6,78263.76,0.44,-0.96237,0.0002,0.79161]
[1776926376368,42.6,78264.47,0.44,-0.96223,0.0002,0.79405]
[1776926377375,42.6,78256.51,0.44,-0.9638,0.00019,0.76698]
[1776926378382,42.6,78255.16,0.44,-0.96406,0.00019,0.76245]
[1776926383418,42.6,78251.99,0.44,-0.96466,0.00019,0.75189]
[1776926388459,42.6,78246.59,0.44,-0.96567,0.00018,0.73414]
[1776926394495,42.6,78244.74,0.44,-0.96601,0.00018,0.72813]
[1776926399531,42.6,78244.32,0.44,-0.96609,0.00018,0.72677]
[1776926404565,42.6,78240.77,0.44,-0.96673,0.00018,0.71534]
[1776926409602,42.6,78245.82,0.44,-0.96581,0.00018,0.73164]
[1776926415642,42.6,78244.96,0.44,-0.96597,0.00018,0.72884]
[1776926421098,42.6,78246.75,0.44,-0.96564,0.00019,0.73467]
[1776926426720,42.6,78246.48,0.44,-0.96569,0.00018,0.73379]
[1776926429740,42.6,78253.0,0.44,-0.96447,0.00019,0.75525]
[1776926431168,42.6,78252.6,0.44,-0.96543,0.00019,0.73384]
[1776926436790,42.6,78252.1,0.44,-0.96552,0.00019,0.7322]
[1776926439814,42.6,78244.7,0.44,-0.96688,0.00018,0.7083]
[1776926441238,42.6,78243.98,0.44,-0.96701,0.00018,0.706]
[1776926446860,42.6,78246.84,0.44,-0.96649,0.00018,0.71516]
[1776926451896,42.6,78247.01,0.44,-0.96646,0.00018,0.7157]
[1776926456930,42.6,78248.43,0.44,-0.9662,0.00018,0.72028]
[1776926461965,42.6,78247.1,0.44,-0.96645,0.00018,0.71599]
[1776926466999,42.6,78243.71,0.44,-0.96706,0.00018,0.70514]
[1776926472038,42.6,78242.89,0.44,-0.96721,0.00018,0.70254]
[1776926477070,42.6,78238.85,0.44,-0.96792,0.00018,0.68979]
[1776926481531,42.6,78244.81,0.44,-0.96686,0.00018,0.70865]
[1776926487140,42.6,78243.28,0.44,-0.96714,0.00018,0.70378]
[1776926491601,42.6,78240.49,0.44,-0.96848,0.00017,0.67555]
[1776926497210,42.6,78237.63,0.44,-0.96898,0.00017,0.66673]
[1776926502246,42.6,78235.05,0.44,-0.96942,0.00017,0.65883]
[1776926507281,42.6,78234.16,0.44,-0.96957,0.00017,0.65612]
[1776926512317,42.6,78233.26,0.44,-0.96972,0.00017,0.65339]
[1776926517352,42.6,78231.09,0.44,-0.97009,0.00017,0.64685]
[1776926522388,42.6,78231.27,0.44,-0.97006,0.00017,0.64739]
[1776926527423,42.6,78228.41,0.44,-0.97053,0.00017,0.63882]
[1776926532458,42.6,78231.64,0.44,-0.97,0.00017,0.6485]
[1776926537494,42.6,78227.72,0.44,-0.97065,0.00016,0.63677]
[1776926542527,42.6,78224.31,0.44,-0.97121,0.00016,0.62669]
[1776926547563,42.6,78222.75,0.44,-0.97146,0.00016,0.62211]
[1776926551591,42.6,78221.15,0.44,-0.97251,0.00016,0.59913]
[1776926556626,42.6,78219.2,0.44,-0.97281,0.00016,0.59357]
[1776926562091,42.6,78218.35,0.44,-0.97294,0.00015,0.59116]
[1776926567703,42.6,78217.18,0.44,-0.97312,0.00015,0.58786]
[1776926572741,42.6,78215.8,0.44,-0.97333,0.00015,0.58398]
[1776926577775,42.6,78215.1,0.44,-0.97344,0.00015,0.58202]
[1776926582808,42.6,78214.86,0.44,-0.97348,0.00015,0.58135]
[1776926589858,42.6,78214.8,0.44,-0.97349,0.00015,0.58118]
[1776926592301,42.6,78193.85,0.44,-0.97652,0.00014,0.52475]
[1776926592880,42.6,78193.85,0.44,-0.97652,0.00014,0.52475]
[1776926594893,42.6,78192.69,0.44,-0.97668,0.00014,0.52175]
[1776926599927,42.6,78192.9,0.44,-0.97665,0.00014,0.52229]
[1776926604969,42.6,78192.2,0.44,-0.97675,0.00014,0.52048]
[1776926610010,42.6,78191.75,0.44,-0.97681,0.00014,0.51933]
[1776926611014,42.6,78191.61,0.44,-0.97754,0.00013,0.50226]
[1776926614037,42.6,78184.01,0.44,-0.97853,0.00013,0.48338]
[1776926615043,42.6,78183.66,0.44,-0.97858,0.00013,0.48252]
[1776926620076,42.6,78187.99,0.44,-0.97801,0.00013,0.4932]
[1776926625112,42.6,78188.61,0.44,-0.97793,0.00013,0.49474]
[1776926630148,42.6,78192.3,0.44,-0.97744,0.00013,0.504]
[1776926635181,42.6,78187.97,0.44,-0.97802,0.00013,0.49315]
[1776926636187,42.6,78185.27,0.44,-0.97837,0.00013,0.48647]
[1776926641222,42.6,78186.86,0.44,-0.97816,0.00013,0.49039]
[1776926646258,42.6,78166.49,0.44,-0.98068,0.00012,0.44189]
[1776926647265,42.6,78162.55,0.44,-0.98114,0.00012,0.43294]
[1776926650286,42.6,78161.61,0.44,-0.98125,0.00011,0.43083]
[1776926655321,42.6,78162.52,0.44,-0.98114,0.00012,0.43287]
[1776926660356,42.6,78155.64,0.44,-0.98192,0.00011,0.41759]
[1776926665390,42.6,78154.99,0.44,-0.98199,0.00011,0.41617]
[1776926670426,42.6,78157.53,0.44,-0.98171,0.00011,0.42175]
[1776926671432,42.6,78158.37,0.44,-0.98223,0.00011,0.40872]
[1776926676468,42.6,78157.41,0.44,-0.98234,0.00011,0.40665]
[1776926681502,42.6,78157.64,0.44,-0.98231,0.00011,0.40714]
[1776926686538,42.6,78161.21,0.44,-0.98192,0.00011,0.41491]
[1776926687544,42.6,78155.83,0.44,-0.98251,0.00011,0.40325]
[1776926689559,42.6,78155.14,0.44,-0.98259,0.00011,0.40177]
[1776926694594,42.6,78163.32,0.44,-0.98168,0.00011,0.41955]
[1776926695601,42.6,78176.24,0.44,-0.98017,0.00012,0.44885]
[1776926698624,42.6,78184.66,0.44,-0.97913,0.00013,0.46877]
[1776926703659,42.6,78182.86,0.44,-0.97936,0.00013,0.46446]
[1776926708693,42.6,78182.25,0.44,-0.97943,0.00012,0.463]
[1776926713732,42.6,78182.08,0.44,-0.97946,0.00012,0.4626]
[1776926717757,42.6,78176.43,0.44,-0.98015,0.00012,0.4493]
[1776926722792,42.6,78174.25,0.44,-0.98041,0.00012,0.44424]
[1776926727827,42.6,78170.89,0.44,-0.98081,0.00012,0.43653]
[1776926731856,42.6,78170.89,0.44,-0.98145,0.00011,0.4212]
[1776926736890,42.6,78170.97,0.44,-0.98144,0.00011,0.42138]
[1776926741926,42.6,78171.39,0.44,-0.9814,0.00012,0.42232]
[1776926746960,42.6,78168.58,0.44,-0.98172,0.00011,0.41608]
[1776926751995,42.6,78169.0,0.44,-0.98167,0.00011,0.41701]
[1776926757031,42.6,78170.67,0.44,-0.98148,0.00011,0.42071]
[1776926762066,42.6,78170.32,0.44,-0.98152,0.00011,0.41993]
[1776926766094,42.6,78175.43,0.44,-0.98093,0.00012,0.43141]
[1776926767101,42.6,78174.57,0.44,-0.98103,0.00012,0.42946]
[1776926772137,42.6,78174.71,0.44,-0.98101,0.00012,0.42978]
[1776926778178,42.6,78173.33,0.44,-0.98117,0.00012,0.42666]
[1776926783661,42.6,78172.79,0.44,-0.98123,0.00012,0.42545]
[1776926789254,42.6,78170.61,0.44,-0.98149,0.00011,0.42058]
[1776926791268,42.6,78170.53,0.44,-0.98213,0.00011,0.40526]
[1776926796309,42.6,78171.1,0.44,-0.98207,0.00011,0.4065]
[1776926801338,42.6,78171.13,0.44,-0.98206,0.00011,0.40657]
[1776926806374,42.6,78172.15,0.44,-0.98195,0.00011,0.4088]
[1776926812416,42.6,78171.62,0.44,-0.98201,0.00011,0.40764]
[1776926817452,42.6,78176.66,0.44,-0.98143,0.00012,0.41876]
[1776926818459,42.6,78182.9,0.44,-0.9807,0.00012,0.43285]
[1776926819465,42.6,78181.73,0.44,-0.98084,0.00012,0.43018]
[1776926823942,42.6,78174.45,0.44,-0.98169,0.00011,0.41385]
[1776926825508,42.6,78173.08,0.44,-0.98184,0.00011,0.41084]
[1776926830543,42.6,78172.96,0.44,-0.98186,0.00011,0.41057]
[1776926837592,42.6,78173.03,0.44,-0.98185,0.00011,0.41073]
[1776926842627,42.6,78173.86,0.44,-0.98176,0.00011,0.41255]
[1776926847661,42.6,78173.44,0.44,-0.9818,0.00011,0.41163]
[1776926851689,42.6,78173.59,0.44,-0.98243,0.00011,0.39685]
[1776926855718,42.6,78179.57,0.44,-0.98175,0.00011,0.40987]
[1776926857737,42.6,78183.54,0.44,-0.98129,0.00012,0.41869]
[1776926862771,42.6,78181.97,0.44,-0.98147,0.00012,0.41518]
[1776926867803,42.6,78176.33,0.44,-0.98212,0.00011,0.40277]
[1776926872837,42.6,78177.05,0.44,-0.98204,0.00011,0.40434]
[1776926877872,42.6,78175.84,0.44,-0.98217,0.00011,0.40171]
[1776926882908,42.6,78175.06,0.44,-0.98226,0.00011,0.40002]
[1776926887942,42.6,78174.4,0.44,-0.98234,0.00011,0.39859]
[1776926889957,42.6,78168.78,0.44,-0.98295,0.00011,0.38661]
[1776926894991,42.6,78168.24,0.44,-0.98301,0.00011,0.38547]
[1776926900031,42.6,78169.8,0.44,-0.98284,0.00011,0.38876]
[1776926905061,42.6,78170.8,0.44,-0.98273,0.00011,0.39089]
[1776926910096,42.6,78171.35,0.44,-0.98267,0.00011,0.39206]
[1776926911103,42.6,78170.7,0.44,-0.98337,0.00011,0.3759]
[1776926916137,42.6,78171.63,0.44,-0.98327,0.00011,0.37783]
[1776926922180,42.6,78172.19,0.44,-0.98321,0.00011,0.379]
[1776926927214,42.6,78172.8,0.44,-0.98314,0.00011,0.38027]
[1776926932250,42.6,78172.66,0.44,-0.98316,0.00011,0.37998]
[1776926938292,42.6,78168.09,0.44,-0.98365,0.00011,0.37052]
[1776926943326,42.6,78165.71,0.44,-0.9839,0.0001,0.36567]
[1776926946349,42.6,78148.32,0.44,-0.98562,9e-05,0.33171]
[1776926947356,42.6,78139.68,0.44,-0.98642,9e-05,0.31578]
[1776926948363,42.6,78137.67,0.44,-0.9866,9e-05,0.31217]
[1776926952391,42.6,78144.37,0.44,-0.98599,9e-05,0.32435]
[1776926953398,42.6,78144.03,0.44,-0.98602,9e-05,0.32372]
[1776926958434,42.6,78141.75,0.44,-0.98623,9e-05,0.31954]
[1776926963468,42.6,78142.15,0.44,-0.98619,9e-05,0.32027]
[1776926964953,42.6,78136.99,0.44,-0.98666,9e-05,0.31095]
[1776926967496,42.6,78135.87,0.44,-0.98675,9e-05,0.30896]
[1776926969510,42.6,78130.39,0.44,-0.98723,9e-05,0.29935]
[1776926970518,42.6,78122.25,0.44,-0.98791,8e-05,0.28551]
[1776926971523,42.6,78122.16,0.44,-0.98841,8e-05,0.27322]
[1776926975026,42.6,78114.44,0.44,-0.98901,8e-05,0.26095]
[1776926976559,42.6,78114.45,0.44,-0.989,8e-05,0.26097]
[1776926981594,42.6,78111.04,0.44,-0.98926,7e-05,0.25569]
[1776926986628,42.6,78109.89,0.44,-0.98934,7e-05,0.25393]
[1776926991664,42.6,78107.68,0.44,-0.9895,7e-05,0.25058]
[1776926996699,42.6,78104.15,0.44,-0.98976,7e-05,0.2453]
[1776927001733,42.6,78102.98,0.44,-0.98984,7e-05,0.24357]
[1776927006769,42.6,78105.79,0.44,-0.98964,7e-05,0.24774]
[1776927009790,42.6,78119.09,0.44,-0.98865,8e-05,0.26829]
[1776927010797,42.6,78124.12,0.44,-0.98825,8e-05,0.27641]
[1776927011804,42.6,78126.24,0.44,-0.98808,8e-05,0.27989]
[1776927016839,42.6,78128.66,0.44,-0.98789,8e-05,0.28391]
[1776927021876,42.6,78129.58,0.44,-0.98781,8e-05,0.28545]
[1776927026911,42.6,78128.67,0.44,-0.98789,8e-05,0.28392]
[1776927027919,42.6,78134.65,0.44,-0.98739,8e-05,0.29405]
[1776927028926,42.6,78135.0,0.44,-0.98736,9e-05,0.29465]
[1776927030945,42.6,78139.65,0.44,-0.98696,9e-05,0.30273]
[1776927031947,42.6,78140.32,0.44,-0.98743,9e-05,0.2911]
[1776927036985,42.6,78139.95,0.44,-0.98746,9e-05,0.29046]
[1776927041018,42.6,78152.06,0.44,-0.98639,9e-05,0.31177]
[1776927042023,42.6,78152.18,0.44,-0.98638,9e-05,0.31198]
[1776927047060,42.6,78153.58,0.44,-0.98626,9e-05,0.31453]
[1776927052093,42.6,78156.1,0.44,-0.98602,9e-05,0.31914]
[1776927057128,42.6,78152.27,0.44,-0.98638,9e-05,0.31215]
[1776927062164,42.6,78153.33,0.44,-0.98628,9e-05,0.31407]
[1776927065185,42.6,78158.7,0.44,-0.98578,9e-05,0.32396]
[1776927067200,42.6,78162.99,0.44,-0.98537,0.0001,0.33204]
[1776927074248,42.6,78161.6,0.44,-0.9855,0.0001,0.32941]
[1776927077271,42.6,78163.92,0.44,-0.98527,0.0001,0.33381]
[1776927084318,42.6,78163.6,0.44,-0.98531,0.0001,0.3332]
[1776927089352,42.6,78163.09,0.44,-0.98536,0.0001,0.33223]
[1776927091367,42.6,78163.33,0.44,-0.98592,9e-05,0.31891]
[1776927095867,42.6,78173.72,0.44,-0.9849,0.0001,0.33862]
[1776927096406,42.6,78173.72,0.44,-0.9849,0.0001,0.33862]
[1776927101439,42.6,78178.54,0.44,-0.98441,0.0001,0.34808]
[1776927107481,42.6,78175.67,0.44,-0.9847,0.0001,0.34243]
[1776927112516,42.6,78177.66,0.44,-0.9845,0.0001,0.34634]
[1776927117552,42.6,78177.94,0.44,-0.98447,0.0001,0.3469]
[1776927122588,42.6,78178.6,0.44,-0.9844,0.0001,0.3482]
[1776927128631,42.6,78179.47,0.44,-0.98431,0.0001,0.34993]
[1776927132667,42.6,78191.95,0.44,-0.98297,0.00011,0.3755]
[1776927134677,42.6,78197.12,0.44,-0.98239,0.00011,0.38651]
[1776927136154,42.6,78203.82,0.44,-0.9816,0.00012,0.40114]
[1776927137697,42.6,78211.24,0.44,-0.9807,0.00012,0.41784]
[1776927138705,42.6,78222.77,0.44,-0.97923,0.00013,0.44484]
[1776927139710,42.6,78225.08,0.44,-0.97892,0.00013,0.45041]
[1776927141724,42.6,78217.82,0.44,-0.97987,0.00013,0.43309]
[1776927142732,42.6,78218.04,0.44,-0.97984,0.00013,0.43361]
[1776927147767,42.6,78218.33,0.44,-0.97981,0.00013,0.43429]
[1776927151794,42.6,78228.79,0.44,-0.97919,0.00013,0.44232]
[1776927152802,42.6,78232.97,0.44,-0.97862,0.00014,0.45245]
[1776927156300,42.6,78231.64,0.44,-0.97881,0.00014,0.44921]
[1776927161866,42.6,78235.75,0.44,-0.97824,0.00014,0.45927]
[1776927166900,42.6,78240.03,0.44,-0.97765,0.00014,0.46994]
[1776927169921,42.6,78232.61,0.44,-0.97867,0.00014,0.45157]
[1776927174956,42.6,78233.18,0.44,-0.9786,0.00014,0.45296]
[1776927179990,42.6,78234.97,0.44,-0.97835,0.00014,0.45735]
[1776927185032,42.6,78237.85,0.44,-0.97795,0.00014,0.46448]
[1776927190062,42.6,78236.23,0.44,-0.97818,0.00014,0.46046]
[1776927193083,42.6,78229.7,0.44,-0.97907,0.00013,0.44451]
[1776927194090,42.6,78227.08,0.44,-0.97941,0.00013,0.43823]
[1776927199124,42.6,78218.54,0.44,-0.98051,0.00013,0.41823]
[1776927200132,42.6,78214.65,0.44,-0.981,0.00012,0.40936]
[1776927205166,42.6,78215.81,0.44,-0.98086,0.00012,0.41199]
[1776927211209,42.6,78215.13,0.44,-0.98166,0.00012,0.39428]
[1776927216244,42.6,78216.67,0.44,-0.98147,0.00012,0.3977]
[1776927221278,42.6,78217.95,0.44,-0.98131,0.00012,0.40056]
[1776927226318,42.6,78218.75,0.44,-0.98122,0.00012,0.40235]
[1776927231353,42.6,78219.13,0.44,-0.98117,0.00012,0.40321]
[1776927233369,42.6,78228.8,0.44,-0.97995,0.00013,0.42541]
[1776927234373,42.6,78228.16,0.44,-0.98003,0.00013,0.42392]
[1776927239409,42.6,78227.53,0.44,-0.98011,0.00013,0.42245]
[1776927244443,42.6,78228.71,0.44,-0.97996,0.00013,0.4252]
[1776927249479,42.6,78228.78,0.44,-0.97995,0.00013,0.42537]
[1776927255521,42.6,78229.46,0.44,-0.97986,0.00013,0.42696]
[1776927257003,42.6,78221.76,0.44,-0.98084,0.00013,0.40916]
[1776927258542,42.6,78221.47,0.44,-0.98088,0.00012,0.4085]
[1776927263577,42.6,78222.36,0.44,-0.98077,0.00013,0.41052]
[1776927268612,42.6,78222.57,0.44,-0.98074,0.00013,0.411]
[1776927271632,42.6,78222.52,0.44,-0.98148,0.00012,0.39452]
[1776927277143,42.6,78222.14,0.44,-0.98153,0.00012,0.39367]
[1776927282709,42.6,78221.87,0.44,-0.98156,0.00012,0.39308]
[1776927287213,42.6,78208.7,0.44,-0.98311,0.00011,0.36468]
[1776927287745,42.6,78208.7,0.44,-0.98311,0.00011,0.36468]
[1776927293787,42.6,78210.4,0.44,-0.98291,0.00011,0.36825]
[1776927298822,42.6,78209.47,0.44,-0.98302,0.00011,0.36629]
[1776927303857,42.6,78206.8,0.44,-0.98332,0.00011,0.36072]
[1776927308894,42.6,78203.04,0.44,-0.98374,0.00011,0.35298]
[1776927310906,42.6,78196.76,0.44,-0.98441,0.00011,0.34034]
[1776927313926,42.6,78194.19,0.44,-0.98468,0.0001,0.33527]
[1776927315941,42.6,78188.88,0.44,-0.98523,0.0001,0.32498]
[1776927320975,42.6,78190.02,0.44,-0.98511,0.0001,0.32717]
[1776927326011,42.6,78187.36,0.44,-0.98538,0.0001,0.32208]
[1776927327516,42.6,78181.79,0.44,-0.98593,0.0001,0.31164]
[1776927331046,42.6,78179.13,0.44,-0.98678,9e-05,0.29303]
[1776927336081,42.6,78182.64,0.44,-0.98645,9e-05,0.29931]
[1776927341117,42.6,78188.23,0.44,-0.98591,0.0001,0.30953]
[1776927344137,42.6,78196.08,0.44,-0.98513,0.0001,0.32434]
[1776927349174,42.6,78199.39,0.44,-0.98479,0.0001,0.33075]
[1776927354209,42.6,78205.54,0.44,-0.98414,0.00011,0.34293]
[1776927355213,42.6,78210.86,0.44,-0.98355,0.00011,0.35374]
[1776927356221,42.6,78211.24,0.44,-0.98351,0.00011,0.35452]
[1776927357229,42.6,78217.28,0.44,-0.98282,0.00012,0.36714]
[1776927358235,42.6,78218.6,0.44,-0.98267,0.00012,0.36994]
[1776927366291,42.6,78217.88,0.44,-0.98275,0.00012,0.36841]
[1776927367298,42.6,78212.08,0.44,-0.98341,0.00011,0.35626]
[1776927369314,42.6,78211.02,0.44,-0.98353,0.00011,0.35407]
[1776927374347,42.6,78212.22,0.44,-0.9834,0.00011,0.35655]
[1776927379382,42.6,78210.52,0.44,-0.98359,0.00011,0.35304]
[1776927383410,42.6,78223.5,0.44,-0.98209,0.00012,0.3805]
[1776927384417,42.6,78215.72,0.44,-0.983,0.00011,0.36385]
[1776927385426,42.6,78210.69,0.44,-0.98357,0.00011,0.35339]
[1776927387440,42.6,78209.77,0.44,-0.98367,0.00011,0.3515]
[1776927390462,42.6,78199.2,0.44,-0.98481,0.0001,0.33038]
[1776927391469,42.6,78200.49,0.44,-0.98532,0.0001,0.31825]
[1776927393481,42.6,78207.33,0.44,-0.98461,0.00011,0.33149]
[1776927394489,42.6,78207.24,0.44,-0.98462,0.00011,0.33131]
[1776927399529,42.6,78206.42,0.44,-0.98471,0.00011,0.3297]
[1776927404560,42.6,78204.13,0.44,-0.98495,0.0001,0.32524]
[1776927409594,42.6,78204.15,0.44,-0.98494,0.0001,0.32528]
[1776927414630,42.6,78204.09,0.44,-0.98495,0.0001,0.32516]
[1776927419665,42.6,78203.98,0.44,-0.98496,0.0001,0.32495]
[1776927428222,42.6,78203.79,0.44,-0.98498,0.0001,0.32458]
[1776927432756,42.6,78195.61,0.44,-0.98581,0.0001,0.30906]
[1776927433763,42.6,78189.86,0.44,-0.98637,0.0001,0.2985]
[1776927434770,42.6,78187.25,0.44,-0.98662,9e-05,0.2938]
[1776927438292,42.6,78180.09,0.44,-0.98728,9e-05,0.28122]
[1776927439804,42.6,78176.88,0.44,-0.98756,9e-05,0.27572]
[1776927442826,42.6,78181.96,0.44,-0.98711,9e-05,0.28446]
[1776927448362,42.6,78181.55,0.44,-0.98715,9e-05,0.28375]
[1776927451890,42.6,78182.49,0.44,-0.98765,9e-05,0.27198]
[1776927454910,42.6,78195.37,0.44,-0.98646,0.0001,0.29448]
[1776927455918,42.6,78194.42,0.44,-0.98655,0.0001,0.29277]
[1776927460952,42.6,78199.92,0.44,-0.98602,0.0001,0.30278]
[1776927463973,42.6,78208.21,0.44,-0.98518,0.0001,0.31836]
[1776927465987,42.6,78208.98,0.44,-0.9851,0.0001,0.31984]
[1776927471021,42.6,78208.64,0.44,-0.98514,0.0001,0.31919]
[1776927476056,42.6,78213.0,0.44,-0.98468,0.00011,0.32765]
[1776927481092,42.6,78212.26,0.44,-0.98476,0.00011,0.3262]
[1776927486126,42.6,78211.17,0.44,-0.98487,0.00011,0.32408]
[1776927491163,42.6,78209.74,0.44,-0.98502,0.0001,0.32131]
[1776927497205,42.6,78208.39,0.44,-0.98516,0.0001,0.31871]
[1776927502240,42.6,78208.95,0.44,-0.9851,0.0001,0.31978]
[1776927504255,42.6,78214.24,0.44,-0.98454,0.00011,0.33009]
[1776927509288,42.6,78213.09,0.44,-0.98467,0.00011,0.32783]
[1776927511301,42.6,78213.23,0.44,-0.98532,0.0001,0.3132]
[1776927516339,42.6,78212.35,0.44,-0.98541,0.0001,0.31153]
[1776927521372,42.6,78212.31,0.44,-0.98542,0.0001,0.31145]
[1776927526407,42.6,78212.63,0.44,-0.98538,0.0001,0.31206]
[1776927531442,42.6,78214.06,0.44,-0.98524,0.0001,0.31478]
[1776927537485,42.6,78214.84,0.44,-0.98515,0.0001,0.31628]
[1776927543527,42.6,78214.85,0.44,-0.98515,0.0001,0.3163]
[1776927548561,42.6,78215.0,0.44,-0.98514,0.0001,0.31659]
[1776927553597,42.6,78215.14,0.44,-0.98512,0.0001,0.31685]
[1776927558637,42.6,78215.54,0.44,-0.98508,0.00011,0.31762]
[1776927562661,42.6,78206.42,0.44,-0.98601,0.0001,0.30044]
[1776927563669,42.6,78207.47,0.44,-0.98591,0.0001,0.30238]
[1776927569222,42.6,78207.43,0.44,-0.98591,0.0001,0.3023]
[1776927571725,42.6,78210.23,0.44,-0.98628,0.0001,0.29305]
[1776927576760,42.6,78211.9,0.44,-0.98611,0.0001,0.2961]
[1776927581794,42.6,78212.92,0.44,-0.98601,0.0001,0.29798]
[1776927586830,42.6,78213.15,0.44,-0.98599,0.0001,0.2984]
[1776927591864,42.6,78211.68,0.44,-0.98614,0.0001,0.2957]
[1776927596900,42.6,78210.76,0.44,-0.98623,0.0001,0.29402]
[1776927601934,42.6,78230.08,0.44,-0.9842,0.00011,0.33096]
[1776927602943,42.6,78233.32,0.44,-0.98384,0.00011,0.3375]
[1776927607980,42.6,78235.49,0.44,-0.98359,0.00011,0.34193]
[1776927613019,42.6,78233.92,0.44,-0.98377,0.00011,0.33872]
[1776927617048,42.6,78239.1,0.44,-0.98317,0.00012,0.34941]
[1776927622082,42.6,78240.21,0.44,-0.98304,0.00012,0.35173]
[1776927627118,42.6,78243.14,0.44,-0.98269,0.00012,0.35793]
[1776927631148,42.6,78244.35,0.44,-0.9833,0.00012,0.34424]
[1776927635174,42.6,78249.08,0.44,-0.98273,0.00012,0.35417]
[1776927640208,42.6,78252.87,0.44,-0.98227,0.00012,0.3623]
[1776927643230,42.6,78247.66,0.44,-0.98291,0.00012,0.35117]
[1776927648265,42.6,78249.96,0.44,-0.98263,0.00012,0.35605]
[1776927651296,42.6,78238.23,0.44,-0.98401,0.00011,0.3317]
[1776927652296,42.6,78238.61,0.44,-0.98396,0.00011,0.33247]
[1776927657329,42.6,78236.32,0.44,-0.98422,0.00011,0.32786]
[1776927659859,42.6,78229.41,0.44,-0.98498,0.00011,0.31427]
[1776927665384,42.6,78215.92,0.44,-0.98637,0.0001,0.289]
[1776927666393,42.6,78206.37,0.44,-0.98728,9e-05,0.27211]
[1776927667411,42.6,78205.45,0.44,-0.98737,9e-05,0.27053]
[1776927672439,42.6,78212.1,0.44,-0.98674,0.0001,0.28215]
[1776927677474,42.6,78214.51,0.44,-0.98651,0.0001,0.28646]
[1776927678480,42.6,78220.55,0.44,-0.9859,0.0001,0.29749]
[1776927679487,42.6,78217.96,0.44,-0.98617,0.0001,0.29272]
[1776927680494,42.6,78211.83,0.44,-0.98677,0.0001,0.28167]
[1776927681503,42.6,78211.02,0.44,-0.98685,0.0001,0.28024]
[1776927686539,42.6,78210.88,0.44,-0.98686,0.0001,0.27999]
[1776927691581,42.6,78213.56,0.44,-0.98724,9e-05,0.27062]
[1776927694598,42.6,78221.25,0.44,-0.9865,0.0001,0.28419]
[1776927699630,42.6,78221.95,0.44,-0.98643,0.0001,0.28545]
[1776927704667,42.6,78216.7,0.44,-0.98694,0.0001,0.2761]
[1776927705673,42.6,78216.58,0.44,-0.98695,0.0001,0.27589]
[1776927709701,42.6,78208.34,0.44,-0.98772,9e-05,0.26171]
[1776927710707,42.6,78205.84,0.44,-0.98795,9e-05,0.25752]
[1776927712722,42.6,78202.56,0.44,-0.98824,9e-05,0.25212]
[1776927715743,42.6,78194.18,0.44,-0.98896,8e-05,0.23871]
[1776927716750,42.6,78187.8,0.44,-0.98947,8e-05,0.2289]
[1776927718764,42.6,78187.98,0.44,-0.98946,8e-05,0.22917]
[1776927721785,42.6,78182.75,0.44,-0.98987,8e-05,0.22136]
[1776927723799,42.6,78177.75,0.44,-0.99025,7e-05,0.2141]
[1776927725812,42.6,78190.93,0.44,-0.98922,8e-05,0.23367]
[1776927727828,42.6,78181.57,0.44,-0.98996,8e-05,0.21963]
[1776927728847,42.6,78172.06,0.44,-0.99067,7e-05,0.20608]
[1776927729882,42.6,78175.7,0.44,-0.9904,7e-05,0.21118]
[1776927730869,42.6,78173.3,0.44,-0.99058,7e-05,0.20781]
[1776927731876,42.6,78161.96,0.44,-0.99137,7e-05,0.19244]
[1776927733890,42.6,78165.79,0.44,-0.99111,7e-05,0.19753]
[1776927738925,42.6,78168.14,0.44,-0.99094,7e-05,0.2007]
[1776927739934,42.6,78175.01,0.44,-0.99045,7e-05,0.21021]
[1776927740940,42.6,78180.49,0.44,-0.99004,8e-05,0.21806]
[1776927741947,42.6,78181.37,0.44,-0.98998,8e-05,0.21934]
[1776927745974,42.6,78175.07,0.44,-0.99045,7e-05,0.21029]
[1776927747989,42.6,78169.92,0.44,-0.99082,7e-05,0.20313]
[1776927751009,42.6,78169.29,0.44,-0.99136,7e-05,0.19093]
[1776927756044,42.6,78170.43,0.44,-0.99128,7e-05,0.19244]
[1776927761080,42.6,78171.73,0.44,-0.99119,7e-05,0.19416]
[1776927766114,42.6,78171.67,0.44,-0.9912,7e-05,0.19408]
[1776927769150,42.6,78181.2,0.44,-0.99052,7e-05,0.20711]
[1776927770661,42.6,78208.93,0.44,-0.98829,9e-05,0.24913]
[1776927771150,42.6,78208.93,0.44,-0.98829,9e-05,0.24913]
[1776927772157,42.6,78209.02,0.44,-0.98828,9e-05,0.24927]
[1776927777194,42.6,78206.78,0.44,-0.98847,9e-05,0.24564]
[1776927779205,42.6,78201.04,0.44,-0.98896,8e-05,0.23653]
[1776927780731,42.6,78196.78,0.44,-0.98932,8e-05,0.22994]
[1776927787262,42.6,78199.77,0.44,-0.98907,8e-05,0.23455]
[1776927792296,42.6,78196.0,0.44,-0.98938,8e-05,0.22875]
[1776927794317,42.6,78205.12,0.44,-0.98862,9e-05,0.24298]
[1776927795319,42.6,78204.6,0.44,-0.98866,9e-05,0.24215]
[1776927800871,42.6,78203.24,0.44,-0.98878,8e-05,0.23999]
[1776927802366,42.6,78211.11,0.44,-0.98809,9e-05,0.2527]
[1776927803374,42.6,78200.99,0.44,-0.98897,8e-05,0.23645]
[1776927804381,42.6,78206.31,0.44,-0.98851,9e-05,0.24489]
[1776927805387,42.6,78205.47,0.44,-0.98859,9e-05,0.24354]
[1776927807402,42.6,78197.89,0.44,-0.98922,8e-05,0.23164]
[1776927811429,42.6,78201.78,0.44,-0.98948,8e-05,0.22482]
[1776927812438,42.6,78203.69,0.44,-0.98933,8e-05,0.22773]
[1776927813444,42.6,78209.2,0.44,-0.98887,9e-05,0.23627]
[1776927814452,42.6,78208.4,0.44,-0.98893,8e-05,0.23501]
[1776927819487,42.6,78211.21,0.44,-0.98869,9e-05,0.23945]
[1776927821015,42.6,78217.34,0.44,-0.98815,9e-05,0.24936]
[1776927823515,42.6,78221.36,0.44,-0.98779,9e-05,0.25603]
[1776927827543,42.6,78227.12,0.44,-0.98725,0.0001,0.26585]
[1776927831085,42.6,78229.28,0.44,-0.98704,0.0001,0.26961]
[1776927836605,42.6,78228.14,0.44,-0.98715,0.0001,0.26762]
[1776927841656,42.6,78225.77,0.44,-0.98738,9e-05,0.26352]
[1776927842652,42.6,78217.3,0.44,-0.98816,9e-05,0.24929]
[1776927843660,42.6,78208.76,0.44,-0.9889,8e-05,0.23558]
[1776927844667,42.6,78209.96,0.44,-0.9888,9e-05,0.23747]
[1776927847688,42.6,78201.23,0.44,-0.98953,8e-05,0.22399]
[1776927848694,42.6,78199.84,0.44,-0.98964,8e-05,0.22191]
[1776927849702,42.6,78194.37,0.44,-0.99007,8e-05,0.21385]
[1776927850708,42.6,78193.73,0.44,-0.99012,8e-05,0.21292]
[1776927855743,42.6,78196.27,0.44,-0.98992,8e-05,0.21662]
[1776927860778,42.6,78198.65,0.44,-0.98973,8e-05,0.22013]
[1776927865814,42.6,78199.61,0.44,-0.98966,8e-05,0.22156]
[1776927870849,42.6,78200.89,0.44,-0.98955,8e-05,0.22348]
[1776927871855,42.6,78200.39,0.44,-0.99016,8e-05,0.21025]
[1776927876895,42.6,78202.96,0.44,-0.98996,8e-05,0.21398]
[1776927881926,42.6,78203.99,0.44,-0.98988,8e-05,0.21549]
[1776927886966,42.6,78204.38,0.44,-0.98985,8e-05,0.21607]
[1776927892013,42.6,78204.9,0.44,-0.98981,8e-05,0.21683]
[1776927897043,42.6,78207.6,0.44,-0.98959,8e-05,0.22086]
[1776927902072,42.6,78205.73,0.44,-0.98974,8e-05,0.21806]
[1776927907107,42.6,78206.06,0.44,-0.98971,8e-05,0.21855]
[1776927912141,42.6,78206.57,0.44,-0.98967,8e-05,0.21931]
[1776927917177,42.6,78206.35,0.44,-0.98969,8e-05,0.21899]
[1776927922211,42.6,78207.1,0.44,-0.98963,8e-05,0.22011]
[1776927927246,42.6,78207.64,0.44,-0.98959,8e-05,0.22092]
[1776927931788,42.6,78210.82,0.44,-0.98991,8e-05,0.21294]
[1776927937316,42.6,78210.53,0.44,-0.98993,8e-05,0.21252]
[1776927940338,42.6,78230.84,0.44,-0.9882,9e-05,0.24401]
[1776927941858,42.6,78234.94,0.44,-0.98783,9e-05,0.2508]
[1776927942352,42.6,78234.94,0.44,-0.98783,9e-05,0.2508]
[1776927945373,42.6,78228.48,0.44,-0.98842,9e-05,0.24017]
[1776927946379,42.6,78225.24,0.44,-0.9887,9e-05,0.23497]
[1776927951929,42.6,78222.93,0.44,-0.98891,9e-05,0.23132]
[1776927957458,42.6,78225.83,0.44,-0.98865,9e-05,0.23591]
[1776927962499,42.6,78222.73,0.44,-0.98892,9e-05,0.23101]
[1776927967532,42.6,78225.55,0.44,-0.98868,9e-05,0.23547]
[1776927972567,42.6,78224.77,0.44,-0.98875,9e-05,0.23423]
[1776927977604,42.6,78222.21,0.44,-0.98897,9e-05,0.2302]
[1776927982637,42.6,78223.05,0.44,-0.9889,9e-05,0.23151]
[1776927987672,42.6,78222.74,0.44,-0.98892,9e-05,0.23103]
[1776927992222,42.6,78217.83,0.44,-0.98993,8e-05,0.21054]
[1776927997743,42.6,78227.99,0.44,-0.98909,9e-05,0.22586]
[1776927998749,42.6,78235.55,0.44,-0.98842,9e-05,0.23783]
[1776927999757,42.6,78236.98,0.44,-0.98829,9e-05,0.24015]
[1776928002777,42.6,78230.75,0.44,-0.98885,9e-05,0.23017]
[1776928007813,42.6,78233.84,0.44,-0.98858,9e-05,0.23508]
[1776928012861,42.6,78234.37,0.44,-0.98853,9e-05,0.23593]
[1776928017895,42.6,78235.27,0.44,-0.98845,9e-05,0.23738]
[1776928022933,42.6,78225.73,0.44,-0.98928,8e-05,0.22237]
[1776928023939,42.6,78220.78,0.44,-0.9897,8e-05,0.2149]
[1776928028975,42.6,78223.55,0.44,-0.98947,8e-05,0.21905]
[1776928034012,42.6,78224.69,0.44,-0.98937,8e-05,0.22078]
[1776928039049,42.6,78226.22,0.44,-0.98924,8e-05,0.22312]
[1776928044083,42.6,78226.5,0.44,-0.98922,9e-05,0.22355]
[1776928049118,42.6,78227.13,0.44,-0.98916,9e-05,0.22452]
[1776928051133,42.6,78226.73,0.44,-0.98981,8e-05,0.21079]
[1776928056172,42.6,78227.42,0.44,-0.98975,8e-05,0.21181]
[1776928061206,42.6,78224.86,0.44,-0.98996,8e-05,0.20804]
[1776928066241,42.6,78224.65,0.44,-0.98998,8e-05,0.20774]
[1776928071282,42.6,78225.69,0.44,-0.9899,8e-05,0.20926]
[1776928076317,42.6,78221.83,0.44,-0.9902,8e-05,0.20365]
[1776928081353,42.6,78220.37,0.44,-0.99032,8e-05,0.20156]
[1776928086388,42.6,78220.44,0.44,-0.99031,8e-05,0.20166]
[1776928091423,42.6,78217.98,0.44,-0.9905,8e-05,0.19818]
[1776928096458,42.6,78217.31,0.44,-0.99056,8e-05,0.19724]
[1776928100486,42.6,78200.41,0.44,-0.99177,7e-05,0.17472]
[1776928101493,42.6,78203.9,0.44,-0.99153,7e-05,0.17919]
[1776928102991,42.6,78210.06,0.44,-0.9911,7e-05,0.1873]
[1776928104515,42.6,78210.99,0.44,-0.99103,7e-05,0.18856]
[1776928106529,42.6,78224.13,0.44,-0.99002,8e-05,0.20698]
[1776928107535,42.6,78223.89,0.44,-0.99004,8e-05,0.20663]
[1776928111564,42.6,78223.88,0.44,-0.99063,8e-05,0.19401]
[1776928113061,42.6,78234.89,0.44,-0.98975,8e-05,0.20984]
[1776928114586,42.6,78235.53,0.44,-0.9897,8e-05,0.21079]
[1776928115592,42.6,78230.02,0.44,-0.99015,8e-05,0.20271]
[1776928116598,42.6,78229.9,0.44,-0.99016,8e-05,0.20254]
[1776928121634,42.6,78234.41,0.44,-0.98979,8e-05,0.20913]
[1776928123131,42.6,78243.75,0.44,-0.98899,9e-05,0.22332]
[1776928123647,42.6,78243.75,0.44,-0.98899,9e-05,0.22332]
[1776928127675,42.6,78247.8,0.44,-0.98863,9e-05,0.22972]
[1776928133201,42.6,78242.71,0.44,-0.98908,9e-05,0.2217]
[1776928135733,42.6,78236.15,0.44,-0.98965,8e-05,0.21171]
[1776928140767,42.6,78233.22,0.44,-0.98989,8e-05,0.20737]
[1776928145802,42.6,78233.15,0.44,-0.9899,8e-05,0.20727]
[1776928150837,42.6,78230.86,0.44,-0.99008,8e-05,0.20393]
[1776928155872,42.6,78228.4,0.44,-0.99028,8e-05,0.20039]
[1776928160907,42.6,78229.27,0.44,-0.99021,8e-05,0.20163]
[1776928165941,42.6,78228.9,0.44,-0.99024,8e-05,0.2011]
[1776928170976,42.6,78228.57,0.44,-0.99026,8e-05,0.20063]
[1776928172991,42.6,78228.53,0.44,-0.99086,8e-05,0.18803]
[1776928178025,42.6,78228.02,0.44,-0.9909,8e-05,0.18733]
[1776928183061,42.6,78229.42,0.44,-0.99079,8e-05,0.18925]
[1776928185075,42.6,78222.8,0.44,-0.99128,7e-05,0.18032]
[1776928186081,42.6,78217.35,0.44,-0.99167,7e-05,0.17324]
[1776928187089,42.6,78216.67,0.44,-0.99172,7e-05,0.17237]
[1776928192123,42.6,78217.21,0.44,-0.99168,7e-05,0.17306]
[1776928197161,42.6,78217.32,0.44,-0.99167,7e-05,0.1732]
[1776928200182,42.6,78176.21,0.44,-0.99415,5e-05,0.12685]
[1776928201190,42.6,78173.74,0.44,-0.99427,5e-05,0.12443]
[1776928202196,42.6,78184.6,0.44,-0.9937,5e-05,0.13535]
[1776928203237,42.6,78186.94,0.44,-0.99357,6e-05,0.1378]
[1776928206224,42.6,78192.18,0.44,-0.99328,6e-05,0.14344]
[1776928208239,42.6,78196.79,0.44,-0.993,6e-05,0.14855]
[1776928209246,42.6,78204.98,0.44,-0.9925,6e-05,0.15801]
[1776928210253,42.6,78205.89,0.44,-0.99244,6e-05,0.15909]
[1776928215289,42.6,78203.86,0.44,-0.99257,6e-05,0.15669]
[1776928217304,42.6,78194.62,0.44,-0.99313,6e-05,0.14613]
[1776928222338,42.6,78198.65,0.44,-0.99289,6e-05,0.15066]
[1776928227374,42.6,78197.49,0.44,-0.99296,6e-05,0.14934]
[1776928230396,42.6,78214.16,0.44,-0.99189,7e-05,0.1692]
[1776928231402,42.6,78213.37,0.44,-0.99247,6e-05,0.15695]
[1776928232408,42.6,78202.46,0.44,-0.99315,6e-05,0.14443]
[1776928234425,42.6,78202.72,0.44,-0.99313,6e-05,0.14472]
[1776928240464,42.6,78202.48,0.44,-0.99314,6e-05,0.14445]
[1776928245499,42.6,78201.24,0.44,-0.99322,6e-05,0.14308]
[1776928250535,42.6,78203.97,0.44,-0.99306,6e-05,0.14611]
[1776928255575,42.6,78203.6,0.44,-0.99308,6e-05,0.1457]
[1776928260605,42.6,78204.14,0.44,-0.99305,6e-05,0.1463]
[1776928261611,42.6,78225.18,0.44,-0.99167,7e-05,0.17151]
[1776928262619,42.6,78227.83,0.44,-0.99148,7e-05,0.17493]
[1776928264636,42.6,78231.91,0.44,-0.99118,7e-05,0.18029]
[1776928267653,42.6,78221.63,0.44,-0.99192,7e-05,0.16702]
[1776928268661,42.6,78220.17,0.44,-0.99202,7e-05,0.1652]
[1776928274196,42.6,78220.12,0.44,-0.99202,7e-05,0.16514]
[1776928279739,42.6,78221.61,0.44,-0.99192,7e-05,0.167]
[1776928282760,42.6,78215.04,0.44,-0.99236,7e-05,0.15895]
[1776928284270,42.6,78215.79,0.44,-0.99231,7e-05,0.15985]
[1776928289808,42.6,78216.17,0.44,-0.99229,7e-05,0.16031]
[1776928291823,42.6,78216.62,0.44,-0.99278,6e-05,0.14976]
[1776928296858,42.6,78201.44,0.44,-0.99368,6e-05,0.1331]
[1776928297864,42.6,78192.8,0.44,-0.99414,5e-05,0.12433]
[1776928298872,42.6,78193.56,0.44,-0.99411,5e-05,0.12508]
[1776928304410,42.6,78198.35,0.44,-0.99385,5e-05,0.1299]
[1776928307939,42.6,78192.38,0.44,-0.99417,5e-05,0.12391]
[1776928312970,42.6,78194.53,0.44,-0.99405,5e-05,0.12604]
[1776928318005,42.6,78195.64,0.44,-0.99399,5e-05,0.12715]
[1776928322041,42.6,78186.08,0.44,-0.99449,5e-05,0.11785]
[1776928323048,42.6,78178.27,0.44,-0.99486,5e-05,0.11068]
[1776928324550,42.6,78175.25,0.44,-0.995,5e-05,0.10801]
[1776928330099,42.6,78175.82,0.44,-0.99498,5e-05,0.10851]
[1776928335138,42.6,78175.54,0.44,-0.99499,5e-05,0.10826]
[1776928340169,42.6,78173.84,0.44,-0.99506,4e-05,0.10678]
[1776928344197,42.6,78168.68,0.44,-0.99529,4e-05,0.10238]
[1776928349233,42.6,78169.09,0.44,-0.99527,4e-05,0.10273]
[1776928352254,42.6,78169.06,0.44,-0.99564,4e-05,0.09459]
[1776928355276,42.6,78163.72,0.44,-0.99585,4e-05,0.09045]
[1776928361322,42.6,78164.01,0.44,-0.99584,4e-05,0.09067]
[1776928364343,42.6,78150.1,0.44,-0.99635,3e-05,0.0806]
[1776928365350,42.6,78150.31,0.44,-0.99635,3e-05,0.08075]
[1776928370384,42.6,78147.21,0.44,-0.99645,3e-05,0.07863]
[1776928371391,42.6,78142.11,0.44,-0.99662,3e-05,0.07526]
[1776928376428,42.6,78138.01,0.44,-0.99675,3e-05,0.07264]
[1776928381462,42.6,78134.22,0.44,-0.99687,3e-05,0.07029]
[1776928386497,42.6,78128.46,0.44,-0.99704,3e-05,0.06685]
[1776928391535,42.6,78127.23,0.44,-0.99707,3e-05,0.06613]
[1776928396569,42.6,78131.35,0.44,-0.99695,3e-05,0.06856]
[1776928401605,42.6,78131.74,0.44,-0.99694,3e-05,0.06879]
[1776928406640,42.6,78130.39,0.44,-0.99698,3e-05,0.06799]
[1776928411675,42.6,78131.98,0.44,-0.9972,3e-05,0.06284]
[1776928416712,42.6,78127.92,0.44,-0.99731,3e-05,0.06061]
[1776928418724,42.6,78135.13,0.44,-0.99711,3e-05,0.06463]
[1776928419732,42.6,78135.54,0.44,-0.9971,3e-05,0.06487]
[1776928425251,42.6,78133.49,0.44,-0.99716,3e-05,0.0637]
[1776928430808,42.6,78132.83,0.44,-0.99718,3e-05,0.06332]
[1776928435848,42.6,78129.83,0.44,-0.99726,3e-05,0.06165]
[1776928438864,42.6,78137.94,0.44,-0.99703,3e-05,0.06626]
[1776928443900,42.6,78131.16,0.44,-0.99722,3e-05,0.06239]
[1776928448933,42.6,78131.79,0.44,-0.99721,3e-05,0.06274]
[1776928455462,42.6,78131.11,0.44,-0.99722,3e-05,0.06236]
[1776928460018,42.6,78125.82,0.44,-0.99737,3e-05,0.05948]
[1776928462027,42.6,78126.72,0.44,-0.99734,3e-05,0.05996]
[1776928464041,42.6,78132.07,0.44,-0.9972,3e-05,0.06289]
[1776928466054,42.6,78136.93,0.44,-0.99706,3e-05,0.06567]
[1776928471089,42.6,78136.29,0.44,-0.99734,3e-05,0.05935]
[1776928473103,42.6,78127.36,0.44,-0.99757,2e-05,0.05471]
[1776928474110,42.6,78125.05,0.44,-0.99762,2e-05,0.05357]
[1776928479145,42.6,78124.13,0.44,-0.99765,2e-05,0.05311]
[1776928485674,42.6,78123.31,0.44,-0.99767,2e-05,0.05272]
[1776928491229,42.6,78124.19,0.44,-0.99765,2e-05,0.05314]
[1776928496264,42.6,78124.5,0.44,-0.99764,2e-05,0.0533]
[1776928498279,42.6,78133.19,0.44,-0.99742,3e-05,0.0577]
[1776928499286,42.6,78132.83,0.44,-0.99743,3e-05,0.05751]
[1776928502312,42.6,78147.62,0.44,-0.99702,3e-05,0.06572]
[1776928503321,42.6,78148.3,0.44,-0.997,3e-05,0.06612]
[1776928505335,42.6,78141.33,0.44,-0.9972,3e-05,0.06211]
[1776928507347,42.6,78140.81,0.44,-0.99722,3e-05,0.06182]
[1776928510368,42.6,78148.58,0.44,-0.99699,3e-05,0.06629]
[1776928515405,42.6,78147.24,0.44,-0.99703,3e-05,0.0655]
[1776928520439,42.6,78147.78,0.44,-0.99702,3e-05,0.06582]
[1776928525477,42.6,78149.99,0.44,-0.99695,3e-05,0.06713]
[1776928530512,42.6,78151.79,0.44,-0.9969,3e-05,0.06821]
[1776928531519,42.6,78151.28,0.44,-0.99719,3e-05,0.06165]
[1776928536554,42.6,78148.05,0.44,-0.99728,3e-05,0.05986]
[1776928541589,42.6,78148.83,0.44,-0.99726,3e-05,0.06029]
[1776928543602,42.6,78129.71,0.44,-0.99775,2e-05,0.05053]
[1776928548638,42.6,78130.92,0.44,-0.99772,2e-05,0.05111]
[1776928551659,42.6,78138.62,0.44,-0.99753,3e-05,0.05489]
[1776928552667,42.6,78138.57,0.44,-0.99753,3e-05,0.05487]
[1776928555687,42.6,78133.7,0.44,-0.99765,2e-05,0.05245]
[1776928556697,42.6,78122.26,0.44,-0.99791,2e-05,0.04712]
[1776928557706,42.6,78126.21,0.44,-0.99783,2e-05,0.0489]
[1776928559715,42.6,78127.12,0.44,-0.9978,2e-05,0.04932]
[1776928561734,42.6,78134.1,0.44,-0.99764,2e-05,0.05264]
[1776928563742,42.6,78136.61,0.44,-0.99758,2e-05,0.05388]
[1776928568780,42.6,78135.98,0.44,-0.9976,2e-05,0.05357]
[1776928573814,42.6,78128.37,0.44,-0.99778,2e-05,0.0499]
[1776928575832,42.6,78132.11,0.44,-0.99769,2e-05,0.05168]
[1776928578849,42.6,78123.65,0.44,-0.99788,2e-05,0.04774]
[1776928579856,42.6,78116.96,0.44,-0.99802,2e-05,0.04482]
[1776928580865,42.6,78118.35,0.44,-0.998,2e-05,0.04541]
[1776928581870,42.6,78119.84,0.44,-0.99796,2e-05,0.04606]
[1776928586905,42.6,78117.07,0.44,-0.99802,2e-05,0.04487]
[1776928589927,42.6,78122.53,0.44,-0.99791,2e-05,0.04724]
[1776928590933,42.6,78130.32,0.44,-0.99773,2e-05,0.05082]
[1776928591941,42.6,78132.41,0.44,-0.99791,2e-05,0.04666]
[1776928593955,42.6,78138.15,0.44,-0.99778,2e-05,0.04928]
[1776928594962,42.6,78139.24,0.44,-0.99775,2e-05,0.04979]
[1776928598990,42.6,78144.41,0.44,-0.99763,2e-05,0.05227]
[1776928599996,42.6,78150.46,0.44,-0.99748,3e-05,0.05532]
[1776928601003,42.6,78152.69,0.44,-0.99742,3e-05,0.05648]
[1776928606526,42.6,78157.03,0.44,-0.9973,3e-05,0.0588]
[1776928610069,42.6,78152.14,0.44,-0.99743,3e-05,0.05619]
[1776928611077,42.6,78144.01,0.44,-0.99764,2e-05,0.05208]
[1776928616599,42.6,78147.81,0.44,-0.99754,3e-05,0.05396]
[1776928622153,42.6,78149.13,0.44,-0.99751,3e-05,0.05463]
[1776928625176,42.6,78154.15,0.44,-0.99738,3e-05,0.05725]
[1776928630221,42.6,78155.14,0.44,-0.99735,3e-05,0.05778]
[1776928631226,42.6,78131.05,0.44,-0.99794,2e-05,0.04606]
[1776928632233,42.6,78128.11,0.44,-0.998,2e-05,0.04478]
[1776928637268,42.6,78129.31,0.44,-0.99798,2e-05,0.0453]
[1776928642304,42.6,78127.68,0.44,-0.99801,2e-05,0.0446]
[1776928647338,42.6,78126.83,0.44,-0.99803,2e-05,0.04424]
[1776928651365,42.6,78126.35,0.44,-0.99824,2e-05,0.03941]
[1776928656879,42.6,78122.07,0.44,-0.99832,2e-05,0.03779]
[1776928662443,42.6,78121.34,0.44,-0.99833,2e-05,0.03751]
[1776928667480,42.6,78125.14,0.44,-0.99826,2e-05,0.03895]
[1776928672516,42.6,78124.62,0.44,-0.99827,2e-05,0.03875]
[1776928677550,42.6,78121.7,0.44,-0.99833,2e-05,0.03765]
[1776928682585,42.6,78121.87,0.44,-0.99832,2e-05,0.03771]
[1776928687620,42.6,78117.97,0.44,-0.99839,2e-05,0.03628]
[1776928692656,42.6,78115.34,0.44,-0.99844,2e-05,0.03535]
[1776928695676,42.6,78121.09,0.44,-0.99834,2e-05,0.03742]
[1776928700711,42.6,78118.78,0.44,-0.99838,2e-05,0.03658]
[1776928705747,42.6,78116.93,0.44,-0.99841,2e-05,0.03591]
[1776928710783,42.6,78116.45,0.44,-0.99842,2e-05,0.03574]
[1776928711789,42.6,78116.95,0.44,-0.99859,2e-05,0.03191]
[1776928716828,42.6,78117.54,0.44,-0.99858,2e-05,0.0321]
[1776928721863,42.6,78116.44,0.44,-0.99859,2e-05,0.03175]
[1776928726898,42.6,78113.88,0.44,-0.99863,2e-05,0.03093]
[1776928731932,42.6,78112.67,0.44,-0.99865,2e-05,0.03055]
[1776928736967,42.6,78109.04,0.44,-0.99871,1e-05,0.02943]
[1776928742002,42.6,78109.73,0.44,-0.9987,1e-05,0.02964]
[1776928747045,42.6,78109.56,0.44,-0.9987,1e-05,0.02959]
[1776928752080,42.6,78109.98,0.44,-0.99869,1e-05,0.02972]
[1776928757580,42.6,78114.75,0.44,-0.99862,2e-05,0.0312]
[1776928763156,42.6,78121.1,0.44,-0.99852,2e-05,0.03328]
[1776928768192,42.6,78122.6,0.44,-0.99849,2e-05,0.03379]
[1776928771217,42.6,78125.59,0.44,-0.99862,2e-05,0.03083]
[1776928772224,42.6,78132.27,0.44,-0.99851,2e-05,0.03303]
[1776928773231,42.6,78134.05,0.44,-0.99848,2e-05,0.03363]
[1776928778266,42.6,78134.59,0.44,-0.99847,2e-05,0.03382]
[1776928783302,42.6,78134.76,0.44,-0.99847,2e-05,0.03388]
[1776928788337,42.6,78135.19,0.44,-0.99846,2e-05,0.03403]
[1776928792368,42.6,78119.57,0.44,-0.99871,1e-05,0.02897]
[1776928793376,42.6,78123.3,0.44,-0.99865,2e-05,0.03011]
[1776928796397,42.6,78126.97,0.44,-0.9986,2e-05,0.03128]
[1776928801432,42.6,78132.79,0.44,-0.9985,2e-05,0.0332]
[1776928806466,42.6,78130.74,0.44,-0.99854,2e-05,0.03251]
[1776928811516,42.6,78128.56,0.44,-0.99857,2e-05,0.03179]
[1776928812521,42.6,78123.87,0.44,-0.99865,2e-05,0.03029]
[1776928813529,42.6,78118.7,0.44,-0.99872,1e-05,0.02871]
[1776928818553,42.6,78120.77,0.44,-0.99869,1e-05,0.02933]
[1776928823589,42.6,78127.15,0.44,-0.99859,2e-05,0.03133]
[1776928824596,42.6,78127.34,0.44,-0.99859,2e-05,0.0314]
[1776928829633,42.6,78131.08,0.44,-0.99853,2e-05,0.03263]
[1776928831645,42.6,78131.47,0.44,-0.9987,1e-05,0.02888]
[1776928833659,42.6,78141.6,0.44,-0.99854,2e-05,0.0321]
[1776928834667,42.6,78140.8,0.44,-0.99855,2e-05,0.03184]
[1776928836681,42.6,78147.43,0.44,-0.99844,2e-05,0.0341]
[1776928841720,42.6,78143.23,0.44,-0.99851,2e-05,0.03265]
[1776928846751,42.6,78142.52,0.44,-0.99852,2e-05,0.03241]
[1776928851786,42.6,78141.65,0.44,-0.99854,2e-05,0.03212]
[1776928856822,42.6,78141.18,0.44,-0.99854,2e-05,0.03196]
[1776928861856,42.6,78139.83,0.44,-0.99857,2e-05,0.03152]
[1776928866892,42.6,78139.43,0.44,-0.99857,2e-05,0.03138]
[1776928871927,42.6,78138.82,0.44,-0.99858,2e-05,0.03119]
[1776928876962,42.6,78138.38,0.44,-0.99859,2e-05,0.03104]
[1776928881996,42.6,78138.15,0.44,-0.99859,2e-05,0.03097]
[1776928887032,42.6,78137.48,0.44,-0.9986,2e-05,0.03075]
[1776928889047,42.6,78129.66,0.44,-0.99872,1e-05,0.02833]
[1776928891061,42.6,78127.01,0.44,-0.99892,1e-05,0.0241]
[1776928896096,42.6,78130.52,0.44,-0.99887,1e-05,0.02504]
[1776928901131,42.6,78130.13,0.44,-0.99887,1e-05,0.02493]
[1776928906165,42.6,78130.09,0.44,-0.99887,1e-05,0.02492]
[1776928907174,42.6,78124.2,0.44,-0.99895,1e-05,0.02338]
[1776928909187,42.6,78132.08,0.44,-0.99885,1e-05,0.02546]
[1776928910193,42.6,78140.35,0.44,-0.99873,1e-05,0.02783]
[1776928912210,42.6,78140.65,0.44,-0.99873,1e-05,0.02791]
[1776928917247,42.6,78139.79,0.44,-0.99874,1e-05,0.02766]
[1776928922278,42.6,78142.68,0.44,-0.9987,2e-05,0.02853]
[1776928927313,42.6,78142.14,0.44,-0.9987,2e-05,0.02836]
[1776928932349,42.6,78142.32,0.44,-0.9987,2e-05,0.02842]
[1776928933355,42.6,78134.75,0.44,-0.99881,1e-05,0.0262]
[1776928934363,42.6,78135.1,0.44,-0.99881,1e-05,0.0263]
[1776928937383,42.6,78129.56,0.44,-0.99888,1e-05,0.02478]
[1776928938894,42.6,78128.09,0.44,-0.9989,1e-05,0.02439]
[1776928942419,42.6,78133.24,0.44,-0.99883,1e-05,0.02578]
[1776928943426,42.6,78144.3,0.44,-0.99867,2e-05,0.02902]
[1776928944432,42.6,78136.95,0.44,-0.99878,1e-05,0.02683]
[1776928945440,42.6,78137.35,0.44,-0.99877,1e-05,0.02695]
[1776928950475,42.6,78135.92,0.44,-0.9988,1e-05,0.02654]
[1776928951482,42.6,78136.33,0.44,-0.99894,1e-05,0.02322]
[1776928956516,42.6,78143.75,0.44,-0.99885,1e-05,0.02519]
[1776928957524,42.6,78144.19,0.44,-0.99884,1e-05,0.02531]
[1776928962558,42.6,78140.18,0.44,-0.99889,1e-05,0.02423]
[1776928967594,42.6,78140.91,0.44,-0.99888,1e-05,0.02442]
[1776928972629,42.6,78138.54,0.44,-0.99891,1e-05,0.02379]
[1776928977663,42.6,78139.4,0.44,-0.9989,1e-05,0.02402]
[1776928982698,42.6,78136.34,0.44,-0.99894,1e-05,0.02322]
[1776928987733,42.6,78137.76,0.44,-0.99892,1e-05,0.02359]
[1776928992769,42.6,78138.07,0.44,-0.99892,1e-05,0.02367]
[1776928998816,42.6,78139.63,0.44,-0.9989,1e-05,0.02408]
[1776929002840,42.6,78148.16,0.44,-0.99878,1e-05,0.02643]
[1776929003848,42.6,78174.24,0.44,-0.99835,2e-05,0.03494]
[1776929004853,42.6,78178.76,0.44,-0.99826,2e-05,0.03663]
[1776929008883,42.6,78172.58,0.44,-0.99838,2e-05,0.03433]
[1776929009890,42.6,78170.45,0.44,-0.99842,2e-05,0.03357]
[1776929011905,42.6,78167.92,0.44,-0.99866,2e-05,0.02854]
[1776929014924,42.6,78165.0,0.44,-0.9987,2e-05,0.02764]
[1776929016938,42.6,78157.97,0.44,-0.99881,1e-05,0.02558]
[1776929018953,42.6,78156.41,0.44,-0.99883,1e-05,0.02515]
[1776929026002,42.6,78152.99,0.44,-0.99888,1e-05,0.02421]
[1776929031036,42.6,78153.58,0.44,-0.99887,1e-05,0.02437]
[1776929036071,42.6,78153.06,0.44,-0.99888,1e-05,0.02423]
[1776929041106,42.6,78152.59,0.44,-0.99888,1e-05,0.02411]
[1776929046141,42.6,78151.6,0.44,-0.9989,1e-05,0.02384]
[1776929051178,42.6,78153.04,0.44,-0.99888,1e-05,0.02423]
[1776929056217,42.6,78152.15,0.44,-0.99889,1e-05,0.02399]
[1776929062259,42.6,78152.91,0.44,-0.99888,1e-05,0.02419]
[1776929067293,42.6,78152.76,0.44,-0.99888,1e-05,0.02415]
[1776929071322,42.6,78153.03,0.44,-0.99903,1e-05,0.0209]
[1776929076357,42.6,78157.74,0.44,-0.99897,1e-05,0.02205]
[1776929081391,42.6,78157.19,0.44,-0.99898,1e-05,0.02191]
[1776929085419,42.6,78163.74,0.44,-0.99889,1e-05,0.0236]
[1776929090458,42.6,78164.76,0.44,-0.99888,1e-05,0.02387]
[1776929093478,42.6,78157.42,0.44,-0.99897,1e-05,0.02197]
[1776929094485,42.6,78158.09,0.44,-0.99897,1e-05,0.02214]
[1776929100046,42.6,78157.08,0.44,-0.99898,1e-05,0.02189]
[1776929102541,42.6,78146.82,0.44,-0.9991,1e-05,0.01946]
[1776929103550,42.6,78146.57,0.44,-0.9991,1e-05,0.01941]
[1776929108582,42.6,78146.92,0.44,-0.9991,1e-05,0.01949]
[1776929113617,42.6,78147.55,0.44,-0.99909,1e-05,0.01963]
[1776929118654,42.6,78143.58,0.44,-0.99914,1e-05,0.01875]
[1776929124694,42.6,78143.38,0.44,-0.99914,1e-05,0.01871]
[1776929130256,42.6,78144.43,0.44,-0.99913,1e-05,0.01893]
[1776929131743,42.6,78144.81,0.44,-0.99925,1e-05,0.01623]
[1776929136779,42.6,78144.56,0.44,-0.99925,1e-05,0.01618]
[1776929141815,42.6,78144.9,0.44,-0.99925,1e-05,0.01624]
[1776929143828,42.6,78138.95,0.44,-0.99931,1e-05,0.01513]
[1776929144835,42.6,78136.65,0.44,-0.99933,1e-05,0.01472]
[1776929150398,42.6,78133.57,0.44,-0.99935,1e-05,0.01419]
[1776929155912,42.6,78129.66,0.44,-0.99938,1e-05,0.01353]
[1776929161955,42.6,78131.77,0.44,-0.99937,1e-05,0.01388]
[1776929167996,42.6,78131.8,0.44,-0.99937,1e-05,0.01389]
[1776929174040,42.6,78134.91,0.44,-0.99934,1e-05,0.01442]
[1776929180082,42.6,78135.59,0.44,-0.99934,1e-05,0.01454]
[1776929185119,42.6,78144.23,0.44,-0.99926,1e-05,0.01612]
[1776929186131,42.6,78154.23,0.44,-0.99915,1e-05,0.01814]
[1776929191160,42.6,78154.95,0.44,-0.99927,1e-05,0.01552]
[1776929194181,42.6,78160.67,0.44,-0.99922,1e-05,0.01663]
[1776929199217,42.6,78161.06,0.44,-0.99921,1e-05,0.0167]
[1776929204252,42.6,78161.87,0.44,-0.99921,1e-05,0.01687]
[1776929209287,42.6,78157.02,0.44,-0.99925,1e-05,0.01591]
[1776929214325,42.6,78154.14,0.44,-0.99928,1e-05,0.01537]
[1776929215330,42.6,78141.73,0.44,-0.99939,1e-05,0.01321]
[1776929216337,42.6,78134.09,0.44,-0.99945,1e-05,0.01202]
[1776929217343,42.6,78139.17,0.44,-0.99941,1e-05,0.0128]
[1776929219361,42.6,78141.42,0.44,-0.99939,1e-05,0.01316]
[1776929221371,42.6,78150.44,0.44,-0.99932,1e-05,0.01469]
[1776929222379,42.6,78154.81,0.44,-0.99928,1e-05,0.01549]
[1776929227413,42.6,78153.17,0.44,-0.99929,1e-05,0.01519]
[1776929230434,42.6,78145.52,0.44,-0.99936,1e-05,0.01384]
[1776929233455,42.6,78141.98,0.44,-0.99939,1e-05,0.01325]
[1776929238493,42.6,78140.84,0.44,-0.9994,1e-05,0.01307]
[1776929243527,42.6,78139.23,0.44,-0.99941,1e-05,0.01281]
[1776929248568,42.6,78140.67,0.44,-0.9994,1e-05,0.01304]
[1776929251589,42.6,78140.7,0.44,-0.9995,1e-05,0.0109]
[1776929256619,42.6,78141.14,0.44,-0.99949,1e-05,0.01096]
[1776929262662,42.6,78141.4,0.44,-0.99949,1e-05,0.011]
[1776929267696,42.6,78146.48,0.44,-0.99946,1e-05,0.01173]
[1776929272733,42.6,78151.17,0.44,-0.99942,1e-05,0.01244]
[1776929278774,42.6,78149.3,0.44,-0.99943,1e-05,0.01215]
[1776929283810,42.6,78149.09,0.44,-0.99944,1e-05,0.01212]
[1776929288845,42.6,78149.4,0.44,-0.99943,1e-05,0.01217]
[1776929293879,42.6,78149.72,0.44,-0.99943,1e-05,0.01222]
[1776929298914,42.6,78149.18,0.44,-0.99944,1e-05,0.01213]
[1776929301453,42.6,78159.08,0.44,-0.99935,1e-05,0.01373]
[1776929302943,42.6,78159.04,0.44,-0.99935,1e-05,0.01372]
[1776929307977,42.6,78158.42,0.44,-0.99936,1e-05,0.01362]
[1776929311523,42.6,78162.77,0.44,-0.99943,1e-05,0.01198]
[1776929318047,42.6,78163.01,0.44,-0.99943,1e-05,0.01202]
[1776929323083,42.6,78161.46,0.44,-0.99944,1e-05,0.01179]
[1776929327111,42.6,78166.42,0.44,-0.9994,1e-05,0.01255]
[1776929332145,42.6,78168.28,0.44,-0.99939,1e-05,0.01285]
[1776929337180,42.6,78168.43,0.44,-0.99939,1e-05,0.01288]
[1776929342216,42.6,78175.64,0.44,-0.99932,1e-05,0.0141]
[1776929343224,42.6,78176.38,0.44,-0.99932,1e-05,0.01423]
[1776929348259,42.6,78156.42,0.44,-0.99948,1e-05,0.01105]
[1776929350273,42.6,78110.24,0.44,-0.99973,0.0,0.00601]
[1776929352294,42.6,78087.47,0.44,-0.99981,0.0,0.00439]
[1776929353293,42.6,78049.12,0.44,-0.99989,0.0,0.00255]
[1776929355309,42.6,78029.27,0.44,-0.99992,0.0,0.00191]
[1776929356316,42.6,78009.69,0.44,-0.99994,0.0,0.00142]
[1776929357322,42.6,77991.27,0.44,-0.99996,0.0,0.00107]
[1776929358329,42.6,77955.07,0.44,-0.99998,0.0,0.00061]
[1776929359335,42.6,77938.04,0.44,-0.99998,0.0,0.00046]
[1776929360342,42.6,77921.28,0.44,-0.99999,0.0,0.00035]
[1776929362357,42.6,77902.79,0.44,-0.99999,0.0,0.00026]
[1776929363364,42.6,77887.13,0.44,-0.99999,0.0,0.0002]
[1776929364373,42.6,77863.28,0.44,-1.0,0.0,0.00013]
[1776929365378,42.6,77848.45,0.44,-1.0,0.0,0.0001]
[1776929366384,42.6,77833.23,0.44,-1.0,0.0,8e-05]
[1776929367391,42.6,77820.3,0.44,-1.0,0.0,6e-05]
[1776929368398,42.6,77806.69,0.44,-1.0,0.0,5e-05]
[1776929369405,42.6,77792.31,0.44,-1.0,0.0,4e-05]
[1776929370412,42.6,77779.78,0.44,-1.0,0.0,3e-05]
[1776929371423,42.6,77756.36,0.44,-1.0,0.0,1e-05]
[1776929372430,42.6,77743.83,0.44,-1.0,0.0,1e-05]
[1776929373435,42.6,77728.73,0.44,-1.0,0.0,1e-05]
[1776929374442,42.6,77718.21,0.44,-1.0,0.0,1e-05]
[1776929375450,42.6,77706.37,0.44,-1.0,0.0,0.0]
[1776929376456,42.6,77691.74,0.44,-1.0,0.0,0.0]
[1776929377463,42.6,77672.79,0.44,-1.0,0.0,0.0]
[1776929378470,42.6,77688.67,0.44,-1.0,0.0,0.0]
[1776929379477,42.6,77702.83,0.44,-1.0,0.0,0.0]
[1776929381491,42.6,77717.67,0.44,-1.0,0.0,1e-05]
[1776929382497,42.6,77745.41,0.44,-1.0,0.0,1e-05]
[1776929383507,42.6,77759.63,0.44,-1.0,0.0,1e-05]
[1776929384513,42.6,77748.94,0.44,-1.0,0.0,1e-05]
[1776929386525,42.6,77733.35,0.44,-1.0,0.0,1e-05]
[1776929387535,42.6,77722.69,0.44,-1.0,0.0,1e-05]
[1776929388541,42.6,77709.29,0.44,-1.0,0.0,0.0]
[1776929389548,42.6,77699.55,0.44,-1.0,0.0,0.0]
[1776929390555,42.6,77689.57,0.44,-1.0,0.0,0.0]
[1776929391563,42.6,77680.26,0.44,-1.0,0.0,0.0]
[1776929392570,42.6,77686.52,0.44,-1.0,0.0,0.0]
[1776929395591,42.6,77733.9,0.44,-1.0,0.0,1e-05]
[1776929396599,42.6,77748.69,0.44,-1.0,0.0,1e-05]
[1776929397604,42.6,77762.86,0.44,-1.0,0.0,1e-05]
[1776929398612,42.6,77776.37,0.44,-1.0,0.0,2e-05]
[1776929399618,42.6,77789.84,0.44,-1.0,0.0,2e-05]
[1776929401632,42.6,77802.11,0.44,-1.0,0.0,3e-05]
[1776929402639,42.6,77810.54,0.44,-1.0,0.0,4e-05]
[1776929403646,42.6,77822.58,0.44,-1.0,0.0,4e-05]
[1776929404656,42.6,77830.18,0.44,-1.0,0.0,5e-05]
[1776929405663,42.6,77835.83,0.44,-0.99778,0.0,6e-05]
[1776929406672,42.6,77845.82,0.44,-0.99778,0.0,7e-05]
[1776929407675,42.6,77854.59,0.44,-0.99777,0.0,8e-05]
[1776929408682,42.6,77862.34,0.44,-0.99777,0.0,9e-05]
[1776929410696,42.6,77875.08,0.44,-0.99555,0.0,0.00012]
[1776929411705,42.6,77885.79,0.44,-0.99555,0.0,0.00014]
[1776929412711,42.6,77894.51,0.44,-0.99555,0.0,0.00016]
[1776929413716,42.6,77902.23,0.44,-0.99333,0.0,0.00019]
[1776929414723,42.6,77909.81,0.44,-0.99333,0.0,0.00021]
[1776929415731,42.6,77924.74,0.44,-0.99332,0.0,0.00027]
[1776929416747,42.6,77934.65,0.44,-0.99332,0.0,0.00032]
[1776929417744,42.6,77942.31,0.44,-0.9911,0.0,0.00037]
[1776929418752,42.6,77953.95,0.44,-0.99109,0.0,0.00045]
[1776929419759,42.6,77960.73,0.44,-0.99109,0.0,0.0005]
[1776929420765,42.6,77966.94,0.44,-0.99109,0.0,0.00055]
[1776929421772,42.6,77972.97,0.44,-0.98887,0.0,0.00061]
[1776929421875,42.6,77978.29,0.44,-0.98886,0.0,0.00066]
[1776929422890,42.6,77985.26,0.44,-0.98886,0.0,0.00074]
[1776929423879,42.6,77991.95,0.44,-0.98886,0.0,0.00083]
[1776929424880,42.6,77997.72,0.44,-0.98663,0.0,0.0009]
[1776929425881,42.6,78003.71,0.44,-0.98663,0.0,0.00099]
[1776929426832,42.6,78017.29,0.44,-0.98662,0.0,0.00123]
[1776929427886,42.6,78027.84,0.44,-0.98661,0.0,0.00145]
[1776929428884,42.6,78034.91,0.44,-0.98438,0.0,0.00161]
[1776929429887,42.6,78039.74,0.44,-0.98437,0.0,0.00173]
[1776929431887,42.6,78048.88,0.44,-0.98438,0.0,0.00153]
[1776929433889,42.6,78057.41,0.44,-0.98215,0.0,0.00175]
[1776929435892,42.6,78066.81,0.44,-0.98214,0.0,0.00202]
[1776929437892,42.6,78074.87,0.44,-0.9799,0.0,0.00228]
[1776929438895,42.6,78080.74,0.44,-0.97989,0.0,0.00249]
[1776929442447,42.6,78091.06,0.44,-0.97765,0.0,0.0029]
[1776929445944,42.6,78099.61,0.44,-0.97541,0.0,0.00329]
[1776929447956,42.6,78106.14,0.44,-0.9754,0.0,0.00362]
[1776929449970,42.6,78111.99,0.44,-0.97316,0.0,0.00394]
[1776929452518,42.6,78119.29,0.44,-0.97314,0.0,0.00438]
[1776929456911,42.6,78122.79,0.44,-0.96869,0.0,0.0046]
[1776929460048,42.6,78128.39,0.44,-0.96867,0.0,0.00499]
[1776929462588,42.6,78137.57,0.44,-0.96641,0.0,0.00567]
[1776929468096,42.6,78131.87,0.44,-0.96421,0.0,0.00524]
[1776929469104,42.6,78132.22,0.44,-0.96199,0.0,0.00526]
[1776929472659,42.6,78138.49,0.44,-0.96197,0.0,0.00575]
[1776929478167,42.6,78144.38,0.44,-0.9575,0.0,0.00624]
[1776929482730,42.6,78146.15,0.44,-0.95527,0.0,0.0064]
[1776929487229,42.6,78151.73,0.44,-0.95302,0.0,0.00691]
[1776929491947,42.6,78156.35,0.44,-0.95085,0.0,0.00589]
[1776929497303,42.6,78158.38,0.44,-0.94639,0.0,0.00606]
[1776929502336,42.6,78163.28,0.44,-0.94415,0.0,0.0065]
[1776929504349,42.6,78170.16,0.44,-0.94412,1e-05,0.00716]
[1776929505356,42.6,78171.98,0.44,-0.94189,1e-05,0.00734]
[1776929507371,42.6,78177.56,0.44,-0.94186,1e-05,0.00793]
[1776929508377,42.6,78187.41,0.44,-0.9418,1e-05,0.00909]
[1776929509384,42.6,78188.71,0.44,-0.93957,1e-05,0.00925]
[1776929514425,42.6,78191.72,0.44,-0.93733,1e-05,0.00964]
[1776929518453,42.6,78184.82,0.44,-0.93516,1e-05,0.00877]
[1776929519459,42.6,78185.91,0.44,-0.93515,1e-05,0.0089]
[1776929525501,42.6,78189.71,0.44,-0.93068,1e-05,0.00938]
[1776929530537,42.6,78189.7,0.44,-0.92846,1e-05,0.00938]
[1776929535572,42.6,78190.89,0.44,-0.92623,1e-05,0.00953]
[1776929540607,42.6,78194.03,0.44,-0.92399,1e-05,0.00995]
[1776929546653,42.6,78194.49,0.44,-0.91955,1e-05,0.01001]
[1776929551689,42.6,78194.68,0.44,-0.91741,1e-05,0.00806]
[1776929556726,42.6,78195.09,0.44,-0.91519,1e-05,0.0081]
[1776929561763,42.6,78195.71,0.44,-0.91074,1e-05,0.00818]
[1776929564783,42.6,78180.12,0.44,-0.91082,0.0,0.00655]
[1776929565791,42.6,78177.88,0.44,-0.90861,0.0,0.00635]
[1776929570825,42.6,78176.29,0.44,-0.90639,0.0,0.0062]
[1776929575867,42.6,78175.44,0.44,-0.90418,0.0,0.00613]
[1776929580904,42.6,78176.53,0.44,-0.90195,0.0,0.00622]
[1776929585935,42.6,78176.14,0.44,-0.89751,0.0,0.00619]
[1776929586946,42.6,78170.02,0.44,-0.89753,0.0,0.00567]
[1776929587949,42.6,78168.09,0.44,-0.89754,0.0,0.00551]
[1776929591058,42.6,78162.07,0.44,-0.89534,0.0,0.00505]
[1776929592985,42.6,78162.07,0.44,-0.89312,0.0,0.00505]
[1776929595061,42.6,78174.88,0.44,-0.89307,0.0,0.00608]
[1776929596064,42.6,78183.66,0.44,-0.89303,1e-05,0.00689]
[1776929597063,42.6,78185.05,0.44,-0.8908,1e-05,0.00703]
[1776929598065,42.6,78184.42,0.44,-0.89081,1e-05,0.00697]
[1776929603070,42.6,78181.16,0.44,-0.8886,0.0,0.00665]
[1776929608089,42.6,78180.24,0.44,-0.88638,0.0,0.00656]
[1776929611110,42.6,78179.03,0.44,-0.88423,0.0,0.00506]
[1776929616145,42.6,78179.79,0.44,-0.882,0.0,0.00511]
[1776929621179,42.6,78179.33,0.44,-0.87756,0.0,0.00508]
[1776929626216,42.6,78179.91,0.44,-0.87534,0.0,0.00512]
[1776929629236,42.6,78174.25,0.44,-0.87313,0.0,0.00471]
[1776929630242,42.6,78174.54,0.44,-0.87313,0.0,0.00473]
[1776929635277,42.6,78173.16,0.44,-0.87092,0.0,0.00463]
[1776929640312,42.6,78180.82,0.44,-0.86867,0.0,0.00519]
[1776929643858,42.6,78181.19,0.44,-0.86645,0.0,0.00522]
[1776929649376,42.6,78179.37,0.44,-0.86201,0.0,0.00508]
[1776929654411,42.6,78175.17,0.44,-0.8598,0.0,0.00477]
[1776929659445,42.6,78174.86,0.44,-0.85758,0.0,0.00475]
[1776929665488,42.6,78174.92,0.44,-0.85314,0.0,0.00475]
[1776929670523,42.6,78174.78,0.44,-0.85092,0.0,0.00474]
[1776929671140,42.6,78174.82,0.44,-0.85096,0.0,0.00364]
[1776929676145,42.6,78174.82,0.44,-0.84652,0.0,0.00364]
[1776929681150,42.6,78174.83,0.44,-0.8443,0.0,0.00364]
[1776929686635,42.6,78174.84,0.44,-0.84207,0.0,0.00364]
[1776929687642,42.6,78181.97,0.44,-0.84205,0.0,0.00407]
[1776929688649,42.6,78186.9,0.44,-0.83982,0.0,0.00439]
[1776929693685,42.6,78186.92,0.44,-0.8376,0.0,0.00439]
[1776929698720,42.6,78187.52,0.44,-0.83537,0.0,0.00443]
[1776929703754,42.6,78179.9,0.44,-0.83317,0.0,0.00394]
[1776929705768,42.6,78184.99,0.44,-0.83094,0.0,0.00426]
[1776929706775,42.6,78191.21,0.44,-0.83092,0.0,0.00469]
[1776929707781,42.6,78194.35,0.44,-0.83091,0.0,0.00492]
[1776929712817,42.6,78195.41,0.44,-0.82646,0.0,0.005]
[1776929714831,42.6,78189.96,0.44,-0.82648,0.0,0.0046]
[1776929720873,42.6,78189.16,0.44,-0.82204,0.0,0.00454]
[1776929722888,42.6,78194.37,0.44,-0.82202,0.0,0.00492]
[1776929725908,42.6,78188.72,0.44,-0.81982,0.0,0.00451]
[1776929731201,42.6,78186.94,0.44,-0.81764,0.0,0.00332]
[1776929736986,42.6,78184.45,0.44,-0.81321,0.0,0.00319]
[1776929742021,42.6,78187.7,0.44,-0.81098,0.0,0.00336]
[1776929745069,42.6,78192.96,0.44,-0.80874,0.0,0.00366]
[1776929750104,42.6,78192.8,0.44,-0.80652,0.0,0.00365]
[1776929754226,42.6,78187.44,0.44,-0.80431,0.0,0.00335]
[1776929757227,42.6,78184.59,0.44,-0.8021,0.0,0.0032]
[1776929762233,42.6,78184.73,0.44,-0.79987,0.0,0.00321]
[1776929764234,42.6,78190.24,0.44,-0.79764,0.0,0.0035]
[1776929766236,42.6,78188.99,0.44,-0.79764,0.0,0.00343]
[1776929771251,42.6,78188.94,0.44,-0.79542,0.0,0.00343]
[1776929773265,42.6,78178.26,0.44,-0.79322,0.0,0.00289]
[1776929774780,42.6,78175.46,0.44,-0.79323,0.0,0.00276]
[1776929780314,42.6,78174.09,0.44,-0.78879,0.0,0.0027]
[1776929785350,42.6,78169.86,0.44,-0.78657,0.0,0.00252]
[1776929790386,42.6,78167.71,0.44,-0.78435,0.0,0.00244]
[1776929791391,42.6,78167.73,0.44,-0.78438,0.0,0.00178]
[1776929796426,42.6,78167.42,0.44,-0.77993,0.0,0.00177]
[1776929801461,42.6,78165.1,0.44,-0.77771,0.0,0.0017]
[1776929806499,42.6,78162.98,0.44,-0.77549,0.0,0.00164]
[1776929808510,42.6,78150.87,0.44,-0.77328,0.0,0.00133]
[1776929809518,42.6,78139.32,0.44,-0.77329,0.0,0.00108]
[1776929810525,42.6,78139.92,0.44,-0.77329,0.0,0.0011]
[1776929815561,42.6,78140.43,0.44,-0.77107,0.0,0.00111]
[1776929820595,42.6,78140.86,0.44,-0.76663,0.0,0.00111]
[1776929825630,42.6,78140.93,0.44,-0.7644,0.0,0.00112]
[1776929827644,42.6,78133.07,0.44,-0.76441,0.0,0.00097]
[1776929828651,42.6,78131.6,0.44,-0.76219,0.0,0.00095]
[1776929833690,42.6,78130.0,0.44,-0.75997,0.0,0.00092]
[1776929834694,42.6,78118.84,0.44,-0.75997,0.0,0.00075]
[1776929835701,42.6,78115.44,0.44,-0.75998,0.0,0.00071]
[1776929837714,42.6,78111.21,0.44,-0.75776,0.0,0.00065]
[1776929840737,42.6,78105.39,0.44,-0.75554,0.0,0.00059]
[1776929841742,42.6,78104.94,0.44,-0.75554,0.0,0.00058]
[1776929846778,42.6,78100.9,0.44,-0.75331,0.0,0.00054]
[1776929851853,42.6,78095.07,0.44,-0.7511,0.0,0.00033]
[1776929852831,42.6,78083.83,0.44,-0.74888,0.0,0.00026]
[1776929853838,42.6,78075.09,0.44,-0.74888,0.0,0.00022]
[1776929854845,42.6,78074.24,0.44,-0.74888,0.0,0.00022]
[1776929858873,42.6,78081.81,0.44,-0.74666,0.0,0.00025]
[1776929863939,42.6,78082.62,0.44,-0.74444,0.0,0.00026]
[1776929865922,42.6,78093.97,0.44,-0.74221,0.0,0.00032]
[1776929866929,42.6,78095.46,0.44,-0.74221,0.0,0.00033]
[1776929871341,42.6,78100.9,0.44,-0.73999,0.0,0.00036]
[1776929876998,42.6,78102.83,0.44,-0.73554,0.0,0.00038]
[1776929882087,42.6,78104.03,0.44,-0.73332,0.0,0.00039]
[1776929887122,42.6,78103.7,0.44,-0.7311,0.0,0.00038]
[1776929892157,42.6,78102.66,0.44,-0.72888,0.0,0.00038]
[1776929897192,42.6,78105.41,0.44,-0.72443,0.0,0.0004]
[1776929902229,42.6,78103.54,0.44,-0.72221,0.0,0.00038]
[1776929907264,42.6,78102.81,0.44,-0.71999,0.0,0.00038]
[1776929911387,42.6,78103.33,0.44,-0.71777,0.0,0.00025]
[1776929914391,42.6,78097.97,0.44,-0.71555,0.0,0.00022]
[1776929915392,42.6,78095.47,0.44,-0.71555,0.0,0.00021]
[1776929918395,42.6,78091.37,0.44,-0.71333,0.0,0.00019]
[1776929923400,42.6,78100.45,0.44,-0.7111,0.0,0.00023]
[1776929924400,42.6,78106.34,0.44,-0.70888,0.0,0.00026]
[1776929925402,42.6,78107.06,0.44,-0.70888,0.0,0.00027]
[1776929926403,42.6,78106.93,0.44,-0.70888,0.0,0.00027]
[1776929929419,42.6,78112.62,0.44,-0.70666,0.0,0.0003]
[1776929931486,42.6,78117.86,0.44,-0.70666,0.0,0.00033]
[1776929933448,42.6,78120.85,0.44,-0.70443,0.0,0.00035]
[1776929938485,42.6,78123.28,0.44,-0.70221,0.0,0.00037]
[1776929943521,42.6,78123.55,0.44,-0.69999,0.0,0.00037]
[1776929948555,42.6,78123.94,0.44,-0.69554,0.0,0.00037]
[1776929953590,42.6,78123.51,0.44,-0.69332,0.0,0.00037]
[1776929958625,42.6,78122.8,0.44,-0.6911,0.0,0.00037]
[1776929963659,42.6,78124.22,0.44,-0.68888,0.0,0.00038]
[1776929967688,42.6,78131.42,0.44,-0.68665,0.0,0.00043]
[1776929968695,42.6,78131.57,0.44,-0.68443,0.0,0.00043]
[1776929971716,42.6,78133.36,0.44,-0.68444,0.0,0.00029]
[1776929976750,42.6,78136.65,0.44,-0.67999,0.0,0.00031]
[1776929978765,42.6,78152.05,0.44,-0.67999,0.0,0.00042]
[1776929979773,42.6,78149.0,0.44,-0.67999,0.0,0.0004]
[1776929984807,42.6,78149.17,0.44,-0.67554,0.0,0.0004]
[1776929989842,42.6,78150.84,0.44,-0.67332,0.0,0.00041]
[1776929994877,42.6,78150.96,0.44,-0.6711,0.0,0.00041]
[1776929996328,42.6,78145.42,0.44,-0.6711,0.0,0.00037]
[1776929997902,42.6,78147.29,0.44,-0.66888,0.0,0.00038]
[1776930002932,42.6,78149.12,0.44,-0.66665,0.0,0.0004]
[1776930007968,42.6,78151.86,0.44,-0.66443,0.0,0.00042]
[1776930013003,42.6,78150.75,0.44,-0.65999,0.0,0.00041]
[1776930018039,42.6,78151.05,0.44,-0.65776,0.0,0.00041]
[1776930023075,42.6,78147.89,0.44,-0.65554,0.0,0.00039]
[1776930028110,42.6,78149.72,0.44,-0.65332,0.0,0.0004]
[1776930032137,42.6,78148.93,0.44,-0.6511,0.0,0.00025]
[1776930037175,42.6,78149.36,0.44,-0.64666,0.0,0.00025]
[1776930041203,42.6,78141.26,0.44,-0.64444,0.0,0.00021]
[1776930042216,42.6,78137.75,0.44,-0.64444,0.0,0.00019]
[1776930044225,42.6,78136.15,0.44,-0.64444,0.0,0.00019]
[1776930049261,42.6,78136.22,0.44,-0.63999,0.0,0.00019]
[1776930054295,42.6,78134.28,0.44,-0.63777,0.0,0.00018]
[1776930059330,42.6,78135.19,0.44,-0.63555,0.0,0.00018]
[1776930064371,42.6,78134.64,0.44,-0.63333,0.0,0.00018]
[1776930069401,42.6,78134.77,0.44,-0.62888,0.0,0.00018]
[1776930072423,42.6,78127.12,0.44,-0.62888,0.0,0.00015]
[1776930073446,42.6,78120.81,0.44,-0.62666,0.0,0.00013]
[1776930075442,42.6,78113.58,0.44,-0.62666,0.0,0.00011]
[1776930077457,42.6,78112.24,0.44,-0.62444,0.0,0.00011]
[1776930082586,42.6,78111.92,0.44,-0.62222,0.0,0.00011]
[1776930087591,42.6,78119.24,0.44,-0.62,0.0,0.00013]
[1776930089593,42.6,78121.26,0.44,-0.61777,0.0,0.00014]
[1776930091596,42.6,78121.41,0.44,-0.61778,0.0,8e-05]
[1776930096600,42.6,78123.73,0.44,-0.61333,0.0,8e-05]
[1776930101624,42.6,78123.8,0.44,-0.61111,0.0,8e-05]
[1776930107105,42.6,78130.84,0.44,-0.60889,0.0,0.0001]
[1776930108674,42.6,78136.1,0.44,-0.60666,0.0,0.00011]
[1776930109680,42.6,78138.08,0.44,-0.60666,0.0,0.00011]
[1776930114717,42.6,78137.45,0.44,-0.60444,0.0,0.00011]
[1776930118750,42.6,78146.74,0.44,-0.60222,0.0,0.00014]
[1776930119757,42.6,78146.82,0.44,-0.60222,0.0,0.00014]
[1776930124793,42.6,78137.23,0.44,-0.59777,0.0,0.00011]
[1776930125802,42.6,78134.39,0.44,-0.59777,0.0,0.00011]
[1776930127250,42.6,78128.83,0.44,-0.59778,0.0,9e-05]
[1776930128819,42.6,78116.59,0.44,-0.59555,0.0,7e-05]
[1776930129827,42.6,78116.33,0.44,-0.59555,0.0,7e-05]
[1776930133855,42.6,78124.32,0.44,-0.59333,0.0,8e-05]
[1776930134862,42.6,78124.59,0.44,-0.59333,0.0,8e-05]
[1776930139897,42.6,78127.64,0.44,-0.59111,0.0,9e-05]
[1776930144931,42.6,78128.25,0.44,-0.58666,0.0,9e-05]
[1776930149967,42.6,78131.85,0.44,-0.58444,0.0,0.0001]
[1776930151981,42.6,78135.45,0.44,-0.58444,0.0,6e-05]
[1776930157461,42.6,78137.9,0.44,-0.58,0.0,6e-05]
[1776930163059,42.6,78137.26,0.44,-0.57778,0.0,6e-05]
[1776930167531,42.6,78134.61,0.44,-0.57555,0.0,6e-05]
[1776930172124,42.6,78140.01,0.44,-0.57333,0.0,7e-05]
[1776930175142,42.6,78147.05,0.44,-0.57111,0.0,8e-05]
[1776930180178,42.6,78147.19,0.44,-0.56889,0.0,8e-05]
[1776930181184,42.6,78152.99,0.44,-0.56666,0.0,9e-05]
[1776930182194,42.6,78153.44,0.44,-0.56666,0.0,9e-05]
[1776930188234,42.6,78153.57,0.44,-0.56444,0.0,9e-05]
[1776930193269,42.6,78153.54,0.44,-0.56,0.0,9e-05]
[1776930199311,42.6,78154.61,0.44,-0.55778,0.0,9e-05]
[1776930204345,42.6,78157.1,0.44,-0.55555,0.0,0.0001]
[1776930209381,42.6,78157.98,0.44,-0.55111,0.0,0.0001]
[1776930211395,42.6,78170.57,0.44,-0.55111,0.0,7e-05]
[1776930212403,42.6,78170.02,0.44,-0.55111,0.0,7e-05]
[1776930215423,42.6,78163.43,0.44,-0.54889,0.0,6e-05]
[1776930216430,42.6,78162.36,0.44,-0.54889,0.0,6e-05]
[1776930221465,42.6,78163.15,0.44,-0.54444,0.0,6e-05]
[1776930226501,42.6,78158.1,0.44,-0.54222,0.0,5e-05]
[1776930231543,42.6,78154.02,0.44,-0.54,0.0,5e-05]
[1776930236576,42.6,78153.85,0.44,-0.53778,0.0,5e-05]
[1776930240609,42.6,78147.6,0.44,-0.53555,0.0,4e-05]
[1776930242617,42.6,78144.47,0.44,-0.53333,0.0,4e-05]
[1776930247753,42.6,78142.08,0.44,-0.53111,0.0,4e-05]
[1776930250755,42.6,78136.58,0.44,-0.52889,0.0,3e-05]
[1776930251756,42.6,78131.33,0.44,-0.52889,0.0,3e-05]
[1776930252757,42.6,78130.71,0.44,-0.52667,0.0,3e-05]
[1776930253758,42.6,78132.27,0.44,-0.52667,0.0,3e-05]
[1776930258763,42.6,78132.89,0.44,-0.52444,0.0,3e-05]
[1776930263769,42.6,78132.69,0.44,-0.52222,0.0,3e-05]
[1776930268800,42.6,78132.62,0.44,-0.51778,0.0,3e-05]
[1776930271821,42.6,78132.81,0.44,-0.51778,0.0,1e-05]
[1776930276857,42.6,78131.13,0.44,-0.51333,0.0,1e-05]
[1776930281895,42.6,78133.44,0.44,-0.51111,0.0,1e-05]
[1776930286927,42.6,78130.76,0.44,-0.50889,0.0,1e-05]
[1776930291961,42.6,78130.97,0.44,-0.50667,0.0,1e-05]
[1776930296996,42.6,78130.99,0.44,-0.50222,0.0,1e-05]
[1776930302041,42.6,78132.57,0.44,-0.5,0.0,1e-05]
[1776930303049,42.6,78141.96,0.44,-0.5,0.0,2e-05]
[1776930304058,42.6,78148.65,0.44,-0.5,0.0,2e-05]
[1776930307078,42.6,78154.67,0.44,-0.49778,0.0,2e-05]
[1776930312113,42.6,78150.21,0.44,-0.49556,0.0,2e-05]
[1776930314126,42.6,78148.55,0.44,-0.49333,0.0,2e-05]
[1776930319162,42.6,78145.17,0.44,-0.49111,0.0,2e-05]
[1776930322182,42.6,78142.27,0.44,-0.48889,0.0,2e-05]
[1776930327222,42.6,78141.26,0.44,-0.48667,0.0,2e-05]
[1776930331245,42.6,78139.97,0.44,-0.48444,0.0,1e-05]
[1776930336283,42.6,78141.6,0.44,-0.48222,0.0,1e-05]
[1776930341316,42.6,78141.2,0.44,-0.47778,0.0,1e-05]
[1776930346355,42.6,78141.29,0.44,-0.47556,0.0,1e-05]
[1776930351387,42.6,78141.13,0.44,-0.47333,0.0,1e-05]
[1776930356423,42.6,78141.52,0.44,-0.47111,0.0,1e-05]
[1776930361459,42.6,78132.92,0.44,-0.46667,0.0,1e-05]
[1776930362466,42.6,78129.35,0.44,-0.46667,0.0,0.0]
[1776930363474,42.6,78121.11,0.44,-0.46667,0.0,0.0]
[1776930364479,42.6,78120.55,0.44,-0.46667,0.0,0.0]
[1776930369517,42.6,78122.28,0.44,-0.46222,0.0,0.0]
[1776930372538,42.6,78108.55,0.44,-0.46222,0.0,0.0]
[1776930373544,42.6,78107.85,0.44,-0.46,0.0,0.0]
[1776930378580,42.6,78108.24,0.44,-0.45778,0.0,0.0]
[1776930381601,42.6,78102.4,0.44,-0.45556,0.0,0.0]
[1776930382616,42.6,78095.92,0.44,-0.45556,0.0,0.0]
[1776930383615,42.6,78087.51,0.44,-0.45556,0.0,0.0]
[1776930384622,42.6,78085.18,0.44,-0.45556,0.0,0.0]
[1776930389657,42.6,78084.65,0.44,-0.45111,0.0,0.0]
[1776930391673,42.6,78084.3,0.44,-0.45111,0.0,0.0]
[1776930396706,42.6,78081.72,0.44,-0.44889,0.0,0.0]
[1776930401746,42.6,78078.57,0.44,-0.44444,0.0,0.0]
[1776930402749,42.6,78084.49,0.44,-0.44444,0.0,0.0]
[1776930403757,42.6,78090.54,0.44,-0.44444,0.0,0.0]
[1776930404762,42.6,78092.66,0.44,-0.44444,0.0,0.0]
[1776930406834,42.6,78093.11,0.44,-0.44222,0.0,0.0]
[1776930407783,42.6,78095.36,0.44,-0.44222,0.0,0.0]
[1776930408791,42.6,78097.45,0.44,-0.44222,0.0,0.0]
[1776930409811,42.6,78097.04,0.44,-0.44,0.0,0.0]
[1776930409863,42.6,78097.04,0.44,-0.44,0.0,0.0]
[1776930410809,42.6,78101.15,0.44,-0.44,0.0,0.0]
[1776930411817,42.6,78104.59,0.44,-0.44,0.0,0.0]
[1776930413828,42.6,78106.77,0.44,-0.43778,0.0,0.0]
[1776930414307,42.6,78106.77,0.44,-0.43778,0.0,0.0]
[1776930414836,42.6,78106.97,0.44,-0.43778,0.0,0.0]
[1776930416411,42.6,78106.87,0.44,-0.43778,0.0,0.0]
[1776930416947,42.6,78106.56,0.44,-0.43556,0.0,0.0]
[1776930418869,42.6,78106.81,0.44,-0.43556,0.0,0.0]
[1776930419873,42.6,78108.47,0.44,-0.43556,0.0,0.0]
[1776930422954,42.6,78108.77,0.44,-0.43333,0.0,0.0]
[1776930423954,42.6,78109.32,0.44,-0.43333,0.0,0.0]
[1776930424955,42.6,78110.39,0.44,-0.43111,0.0,0.0]
[1776930425957,42.6,78109.67,0.44,-0.43111,0.0,0.0]
[1776930428356,42.6,78109.67,0.44,-0.43111,0.0,0.0]
[1776930429367,42.6,78109.81,0.44,-0.43111,0.0,0.0]
[1776930429377,42.6,78109.54,0.44,-0.42889,0.0,0.0]
[1776930429947,42.6,78116.38,0.44,-0.42889,0.0,0.0]
[1776930430957,42.6,78119.38,0.44,-0.42889,0.0,0.0]
[1776930432683,42.6,78119.38,0.44,-0.42889,0.0,0.0]
[1776930432764,42.6,78116.92,0.44,-0.42889,0.0,0.0]
[1776930433966,42.6,78112.46,0.44,-0.42667,0.0,0.0]
[1776930434974,42.6,78111.49,0.44,-0.42667,0.0,0.0]
[1776930435982,42.6,78112.02,0.44,-0.42667,0.0,0.0]
[1776930436945,42.6,78112.02,0.44,-0.42667,0.0,0.0]
[1776930436988,42.6,78110.69,0.44,-0.42444,0.0,0.0]
[1776930437994,42.6,78111.29,0.44,-0.42444,0.0,0.0]
[1776930439447,42.6,78111.71,0.44,-0.42444,0.0,0.0]
[1776930441015,42.6,78106.64,0.44,-0.42222,0.0,0.0]
[1776930442022,42.6,78105.04,0.44,-0.42222,0.0,0.0]
[1776930443030,42.6,78105.91,0.44,-0.42222,0.0,0.0]
[1776930444037,42.6,78106.49,0.44,-0.42222,0.0,0.0]
[1776930445044,42.6,78107.18,0.44,-0.42,0.0,0.0]
[1776930447550,42.6,78107.29,0.44,-0.42,0.0,0.0]
[1776930447567,42.6,78096.43,0.44,-0.42,0.0,0.0]
[1776930449517,42.6,78090.36,0.44,-0.41778,0.0,0.0]
[1776930450084,42.6,78090.36,0.44,-0.41778,0.0,0.0]
[1776930451225,42.6,78090.36,0.44,-0.41778,0.0,0.0]
[1776930451295,42.6,78080.36,0.44,-0.41778,0.0,0.0]
[1776930453100,42.6,78081.66,0.44,-0.41556,0.0,0.0]
[1776930455114,42.6,78083.58,0.44,-0.41556,0.0,0.0]
[1776930456121,42.6,78083.28,0.44,-0.41556,0.0,0.0]
[1776930457549,42.6,78083.28,0.44,-0.41556,0.0,0.0]
[1776930457584,42.6,78082.43,0.44,-0.41333,0.0,0.0]
[1776930459587,42.6,78084.06,0.44,-0.41333,0.0,0.0]
[1776930463170,42.6,78083.55,0.44,-0.41111,0.0,0.0]
[1776930464119,42.6,78083.55,0.44,-0.41111,0.0,0.0]
[1776930464221,42.6,78079.03,0.44,-0.41111,0.0,0.0]
[1776930465184,42.6,78079.03,0.44,-0.40889,0.0,0.0]
[1776930466191,42.6,78076.76,0.44,-0.40889,0.0,0.0]
[1776930467198,42.6,78075.02,0.44,-0.40889,0.0,0.0]
[1776930468205,42.6,78074.57,0.44,-0.40889,0.0,0.0]
[1776930471364,42.6,78074.55,0.44,-0.40667,0.0,0.0]
[1776930471432,42.6,78066.02,0.44,-0.40667,0.0,0.0]
[1776930473240,42.6,78065.38,0.44,-0.40444,0.0,0.0]
[1776930474247,42.6,78067.75,0.44,-0.40444,0.0,0.0]
[1776930475255,42.6,78065.63,0.44,-0.40444,0.0,0.0]
[1776930476008,42.6,78065.63,0.44,-0.40444,0.0,0.0]
[1776930476026,42.6,78065.63,0.44,-0.40444,0.0,0.0]
[1776930476261,42.6,78065.13,0.44,-0.40444,0.0,0.0]
[1776930477268,42.6,78067.21,0.44,-0.40222,0.0,0.0]
[1776930478275,42.6,78064.69,0.44,-0.40222,0.0,0.0]
[1776930479727,42.6,78066.48,0.44,-0.40222,0.0,0.0]
[1776930481296,42.6,78065.39,0.44,-0.4,0.0,0.0]
[1776930483310,42.6,78065.09,0.44,-0.4,0.0,0.0]
[1776930484317,42.6,78064.71,0.44,-0.4,0.0,0.0]
[1776930485324,42.6,78061.31,0.44,-0.39778,0.0,0.0]
[1776930487702,42.6,78061.36,0.44,-0.39778,0.0,0.0]
[1776930487804,42.6,78054.65,0.44,-0.39778,0.0,0.0]
[1776930489797,42.6,78051.83,0.44,-0.39556,0.0,0.0]
[1776930491368,42.6,78052.29,0.44,-0.39556,0.0,0.0]
[1776930492379,42.6,78051.15,0.44,-0.39556,0.0,0.0]
[1776930493666,42.6,78051.15,0.44,-0.39556,0.0,0.0]
[1776930493767,42.6,78049.2,0.44,-0.39333,0.0,0.0]
[1776930495395,42.6,78048.8,0.44,-0.39333,0.0,0.0]
[1776930496402,42.6,78047.47,0.44,-0.39333,0.0,0.0]
[1776930497409,42.6,78046.33,0.44,-0.39111,0.0,0.0]
[1776930497971,42.6,78046.33,0.44,-0.39111,0.0,0.0]
[1776930498415,42.6,78042.6,0.44,-0.39111,0.0,0.0]
[1776930499867,42.6,78040.38,0.44,-0.39111,0.0,0.0]
[1776930501438,42.6,78040.97,0.44,-0.38889,0.0,0.0]
[1776930502445,42.6,78044.56,0.44,-0.38889,0.0,0.0]
[1776930503137,42.6,78044.56,0.44,-0.38889,0.0,0.0]
[1776930503452,42.6,78048.85,0.44,-0.38889,0.0,0.0]
[1776930505467,42.6,78049.36,0.44,-0.38667,0.0,0.0]
[1776930506473,42.6,78049.66,0.44,-0.38667,0.0,0.0]
[1776930507479,42.6,78049.11,0.44,-0.38667,0.0,0.0]
[1776930508555,42.6,78049.11,0.44,-0.38667,0.0,0.0]
[1776930508591,42.6,78049.67,0.44,-0.38667,0.0,0.0]
[1776930510502,42.6,78050.79,0.44,-0.38444,0.0,0.0]
[1776930511508,42.6,78059.6,0.44,-0.38444,0.0,0.0]
[1776930512501,42.6,78059.6,0.44,-0.38444,0.0,0.0]
[1776930512520,42.6,78062.54,0.44,-0.38444,0.0,0.0]
[1776930514529,42.6,78066.25,0.44,-0.38222,0.0,0.0]
[1776930515535,42.6,78066.5,0.44,-0.38222,0.0,0.0]
[1776930516543,42.6,78070.53,0.44,-0.38222,0.0,0.0]
[1776930517051,42.6,78070.53,0.44,-0.38222,0.0,0.0]
[1776930517326,42.6,78070.53,0.44,-0.38222,0.0,0.0]
[1776930517771,42.6,78070.53,0.44,-0.38222,0.0,0.0]
[1776930517872,42.6,78089.11,0.44,-0.38,0.0,0.0]
[1776930519565,42.6,78092.13,0.44,-0.38,0.0,0.0]
[1776930521578,42.6,78106.93,0.44,-0.37778,0.0,0.0]
[1776930522585,42.6,78106.84,0.44,-0.37778,0.0,0.0]
[1776930527621,42.6,78111.38,0.44,-0.37556,0.0,0.0]
[1776930528151,42.6,78111.38,0.44,-0.37556,0.0,0.0]
[1776930528629,42.6,78119.7,0.44,-0.37556,0.0,0.0]
[1776930529635,42.6,78123.42,0.44,-0.37333,0.0,0.0]
[1776930530206,42.6,78123.42,0.44,-0.37333,0.0,0.0]
[1776930530641,42.6,78122.95,0.44,-0.37333,0.0,0.0]
[1776930531649,42.6,78120.81,0.44,-0.37333,0.0,0.0]
[1776930532656,42.6,78121.21,0.44,-0.37333,0.0,0.0]
[1776930533662,42.6,78112.99,0.44,-0.37111,0.0,0.0]
[1776930534669,42.6,78112.68,0.44,-0.37111,0.0,0.0]
[1776930535680,42.6,78116.54,0.44,-0.37111,0.0,0.0]
[1776930536683,42.6,78114.72,0.44,-0.37111,0.0,0.0]
[1776930537691,42.6,78113.91,0.44,-0.36889,0.0,0.0]
[1776930538698,42.6,78113.43,0.44,-0.36889,0.0,0.0]
[1776930539706,42.6,78111.49,0.44,-0.36889,0.0,0.0]
[1776930540714,42.6,78108.14,0.44,-0.36889,0.0,0.0]
[1776930542071,42.6,78108.2,0.44,-0.36667,0.0,0.0]
[1776930542731,42.6,78108.5,0.44,-0.36667,0.0,0.0]
[1776930544885,42.6,78108.45,0.44,-0.36667,0.0,0.0]
[1776930544922,42.6,78105.11,0.44,-0.36667,0.0,0.0]
[1776930547763,42.6,78105.38,0.44,-0.36444,0.0,0.0]
[1776930548770,42.6,78104.77,0.44,-0.36444,0.0,0.0]
[1776930549776,42.6,78105.21,0.44,-0.36222,0.0,0.0]
[1776930551983,42.6,78105.04,0.44,-0.36222,0.0,0.0]
[1776930552798,42.6,78105.32,0.44,-0.36222,0.0,0.0]
[1776930553804,42.6,78106.02,0.44,-0.36,0.0,0.0]
[1776930555112,42.6,78106.13,0.44,-0.36,0.0,0.0]
[1776930555818,42.6,78108.17,0.44,-0.36,0.0,0.0]
[1776930556824,42.6,78109.26,0.44,-0.36,0.0,0.0]
[1776930557832,42.6,78109.62,0.44,-0.35778,0.0,0.0]
[1776930558839,42.6,78110.36,0.44,-0.35778,0.0,0.0]
[1776930561860,42.6,78110.62,0.44,-0.35556,0.0,0.0]
[1776930562867,42.6,78111.55,0.44,-0.35556,0.0,0.0]
[1776930563874,42.6,78111.8,0.44,-0.35556,0.0,0.0]
[1776930564881,42.6,78109.45,0.44,-0.35556,0.0,0.0]
[1776930565888,42.6,78108.82,0.44,-0.35333,0.0,0.0]
[1776930566981,42.6,78108.82,0.44,-0.35333,0.0,0.0]
[1776930566895,42.6,78108.44,0.44,-0.35333,0.0,0.0]
[1776930567902,42.6,78107.85,0.44,-0.35333,0.0,0.0]
[1776930571930,42.6,78107.36,0.44,-0.35111,0.0,0.0]
[1776930572938,42.6,78106.64,0.44,-0.35111,0.0,0.0]
[1776930573944,42.6,78106.38,0.44,-0.34889,0.0,0.0]
[1776930574664,42.6,78106.38,0.44,-0.34889,0.0,0.0]
[1776930574951,42.6,78106.4,0.44,-0.34889,0.0,0.0]
[1776930575961,42.6,78100.04,0.44,-0.34889,0.0,0.0]
[1776930576967,42.6,78099.81,0.44,-0.34889,0.0,0.0]
[1776930578981,42.6,78098.92,0.44,-0.34667,0.0,0.0]
[1776930579095,42.6,78098.92,0.44,-0.34667,0.0,0.0]
[1776930579988,42.6,78099.34,0.44,-0.34667,0.0,0.0]
[1776930580995,42.6,78099.0,0.44,-0.34667,0.0,0.0]
[1776930583010,42.6,78100.28,0.44,-0.34444,0.0,0.0]
[1776930585118,42.6,78100.61,0.44,-0.34222,0.0,0.0]
[1776930586118,42.6,78101.09,0.44,-0.34222,0.0,0.0]
[1776930587119,42.6,78100.69,0.44,-0.34222,0.0,0.0]
[1776930589027,42.6,78100.69,0.44,-0.34222,0.0,0.0]
[1776930589121,42.6,78096.17,0.44,-0.34,0.0,0.0]
[1776930591123,42.6,78104.83,0.44,-0.34,0.0,0.0]
[1776930592125,42.6,78107.64,0.44,-0.33778,0.0,0.0]
[1776930593125,42.6,78107.38,0.44,-0.33778,0.0,0.0]
[1776930594126,42.6,78110.76,0.44,-0.33778,0.0,0.0]
[1776930595700,42.6,78110.76,0.44,-0.33778,0.0,0.0]
[1776930595769,42.6,78114.34,0.44,-0.33778,0.0,0.0]
[1776930596416,42.6,78114.34,0.44,-0.33778,0.0,0.0]
[1776930596881,42.6,78114.34,0.44,-0.33778,0.0,0.0]
[1776930596954,42.6,78124.85,0.44,-0.33778,0.0,0.0]
[1776930597113,42.6,78139.06,0.44,-0.33556,0.0,0.0]
[1776930598133,42.6,78140.26,0.44,-0.33556,0.0,0.0]
[1776930599134,42.6,78140.57,0.44,-0.33556,0.0,0.0]
[1776930600144,42.6,78142.32,0.44,-0.33333,0.0,0.0]
[1776930601082,42.6,78142.32,0.44,-0.33333,0.0,0.0]
[1776930602283,42.6,78142.32,0.44,-0.33333,0.0,0.0]
[1776930602336,42.6,78149.66,0.44,-0.33333,0.0,0.0]
[1776930603152,42.6,78149.66,0.44,-0.33333,0.0,0.0]
[1776930604159,42.6,78150.85,0.44,-0.33111,0.0,0.0]
[1776930606171,42.6,78154.24,0.44,-0.33111,0.0,0.0]
[1776930607113,42.6,78154.24,0.44,-0.33111,0.0,0.0]
[1776930607212,42.6,78155.94,0.44,-0.33111,0.0,0.0]
[1776930609098,42.6,78155.94,0.44,-0.32889,0.0,0.0]
[1776930609637,42.6,78155.94,0.44,-0.32889,0.0,0.0]
[1776930609734,42.6,78167.1,0.44,-0.32889,0.0,0.0]
[1776930610655,42.6,78171.0,0.44,-0.32889,0.0,0.0]
[1776930611206,42.6,78171.0,0.44,-0.32889,0.0,0.0]
[1776930612506,42.6,78171.0,0.44,-0.32889,0.0,0.0]
[1776930612607,42.6,78172.67,0.44,-0.32667,0.0,0.0]
[1776930614228,42.6,78170.98,0.44,-0.32667,0.0,0.0]
[1776930615384,42.6,78170.98,0.44,-0.32667,0.0,0.0]
[1776930615485,42.6,78155.07,0.44,-0.32667,0.0,0.0]
[1776930616242,42.6,78155.07,0.44,-0.32444,0.0,0.0]
[1776930617249,42.6,78154.68,0.44,-0.32444,0.0,0.0]
[1776930618257,42.6,78155.02,0.44,-0.32444,0.0,0.0]
[1776930619264,42.6,78155.53,0.44,-0.32444,0.0,0.0]
[1776930620729,42.6,78155.14,0.44,-0.32222,0.0,0.0]
[1776930622144,42.6,78155.14,0.44,-0.32222,0.0,0.0]
[1776930622284,42.6,78155.6,0.44,-0.32222,0.0,0.0]
[1776930623293,42.6,78156.11,0.44,-0.32222,0.0,0.0]
[1776930625304,42.6,78156.48,0.44,-0.32,0.0,0.0]
[1776930626311,42.6,78156.27,0.44,-0.32,0.0,0.0]
[1776930627856,42.6,78156.27,0.44,-0.32,0.0,0.0]
[1776930627915,42.6,78141.91,0.44,-0.32,0.0,0.0]
[1776930628326,42.6,78141.91,0.44,-0.31778,0.0,0.0]
[1776930629334,42.6,78140.5,0.44,-0.31778,0.0,0.0]
[1776930630799,42.6,78143.88,0.44,-0.31778,0.0,0.0]
[1776930631347,42.6,78143.88,0.44,-0.31778,0.0,0.0]
[1776930632354,42.6,78144.41,0.44,-0.31556,0.0,0.0]
[1776930633361,42.6,78141.75,0.44,-0.31556,0.0,0.0]
[1776930634161,42.6,78141.75,0.44,-0.31556,0.0,0.0]
[1776930634368,42.6,78141.26,0.44,-0.31556,0.0,0.0]
[1776930637390,42.6,78140.04,0.44,-0.31333,0.0,0.0]
[1776930638396,42.6,78137.66,0.44,-0.31333,0.0,0.0]
[1776930639405,42.6,78137.9,0.44,-0.31333,0.0,0.0]
[1776930640869,42.6,78138.1,0.44,-0.31111,0.0,0.0]
[1776930641779,42.6,78138.1,0.44,-0.31111,0.0,0.0]
[1776930641817,42.6,78138.3,0.44,-0.31111,0.0,0.0]
[1776930643432,42.6,78135.78,0.44,-0.31111,0.0,0.0]
[1776930644444,42.6,78130.54,0.44,-0.30889,0.0,0.0]
[1776930645446,42.6,78130.59,0.44,-0.30889,0.0,0.0]
[1776930646132,42.6,78130.59,0.44,-0.30889,0.0,0.0]
[1776930646454,42.6,78130.8,0.44,-0.30889,0.0,0.0]
[1776930647462,42.6,78131.73,0.44,-0.30889,0.0,0.0]
[1776930648468,42.6,78133.34,0.44,-0.30667,0.0,0.0]
[1776930649475,42.6,78134.14,0.44,-0.30667,0.0,0.0]
[1776930652496,42.6,78133.94,0.44,-0.30444,0.0,0.0]
[1776930654511,42.6,78134.4,0.44,-0.30444,0.0,0.0]
[1776930655933,42.6,78134.4,0.44,-0.30444,0.0,0.0]
[1776930655954,42.6,78134.12,0.44,-0.30444,0.0,0.0]
[1776930657974,42.6,78134.12,0.44,-0.30222,0.0,0.0]
[1776930658075,42.6,78135.94,0.44,-0.30222,0.0,0.0]
[1776930659545,42.6,78138.73,0.44,-0.30222,0.0,0.0]
[1776930661010,42.6,78139.93,0.44,-0.3,0.0,0.0]
[1776930662567,42.6,78140.31,0.44,-0.3,0.0,0.0]
[1776930663573,42.6,78140.83,0.44,-0.3,0.0,0.0]
[1776930664580,42.6,78140.48,0.44,-0.29778,0.0,0.0]
[1776930665589,42.6,78140.87,0.44,-0.29778,0.0,0.0]
[1776930666593,42.6,78141.11,0.44,-0.29778,0.0,0.0]
[1776930667603,42.6,78140.74,0.44,-0.29778,0.0,0.0]
[1776930668209,42.6,78140.28,0.44,-0.29556,0.0,0.0]
[1776930669904,42.6,78140.28,0.44,-0.29556,0.0,0.0]
[1776930670005,42.6,78140.79,0.44,-0.29556,0.0,0.0]
[1776930672213,42.6,78140.6,0.44,-0.29333,0.0,0.0]
[1776930674653,42.6,78140.82,0.44,-0.29333,0.0,0.0]
[1776930675660,42.6,78132.64,0.44,-0.29333,0.0,0.0]
[1776930676669,42.6,78133.37,0.44,-0.29111,0.0,0.0]
[1776930677679,42.6,78134.05,0.44,-0.29111,0.0,0.0]
[1776930678768,42.6,78132.93,0.44,-0.29111,0.0,0.0]
[1776930679714,42.6,78128.4,0.44,-0.29111,0.0,0.0]
[1776930680709,42.6,78117.29,0.44,-0.28889,0.0,0.0]
[1776930681714,42.6,78116.83,0.44,-0.28889,0.0,0.0]
[1776930682725,42.6,78116.35,0.44,-0.28889,0.0,0.0]
[1776930683922,42.6,78116.35,0.44,-0.28889,0.0,0.0]
[1776930683973,42.6,78108.1,0.44,-0.28889,0.0,0.0]
[1776930685965,42.6,78108.1,0.44,-0.28667,0.0,0.0]
[1776930686065,42.6,78096.77,0.44,-0.28667,0.0,0.0]
[1776930687757,42.6,78097.43,0.44,-0.28667,0.0,0.0]
[1776930688764,42.6,78096.83,0.44,-0.28444,0.0,0.0]
[1776930689770,42.6,78096.23,0.44,-0.28444,0.0,0.0]
[1776930690777,42.6,78096.59,0.44,-0.28444,0.0,0.0]
[1776930691784,42.6,78095.94,0.44,-0.28444,0.0,0.0]
[1776930692791,42.6,78094.16,0.44,-0.28222,0.0,0.0]
[1776930693798,42.6,78094.76,0.44,-0.28222,0.0,0.0]
[1776930694806,42.6,78094.34,0.44,-0.28222,0.0,0.0]
[1776930695812,42.6,78095.18,0.44,-0.28222,0.0,0.0]
[1776930696820,42.6,78094.67,0.44,-0.28,0.0,0.0]
[1776930697975,42.6,78094.67,0.44,-0.28,0.0,0.0]
[1776930698037,42.6,78090.14,0.44,-0.28,0.0,0.0]
[1776930700848,42.6,78090.54,0.44,-0.27778,0.0,0.0]
[1776930701854,42.6,78091.92,0.44,-0.27778,0.0,0.0]
[1776930703868,42.6,78091.22,0.44,-0.27778,0.0,0.0]
[1776930706894,42.6,78090.76,0.44,-0.27556,0.0,0.0]
[1776930707896,42.6,78091.23,0.44,-0.27556,0.0,0.0]
[1776930708902,42.6,78091.43,0.44,-0.27333,0.0,0.0]
[1776930709915,42.6,78091.22,0.44,-0.27333,0.0,0.0]
[1776930710917,42.6,78091.64,0.44,-0.27333,0.0,0.0]
[1776930712250,42.6,78091.5,0.44,-0.27333,0.0,0.0]
[1776930712955,42.6,78089.66,0.44,-0.27111,0.0,0.0]
[1776930713950,42.6,78060.83,0.44,-0.27111,0.0,0.0]
[1776930714462,42.6,78060.83,0.44,-0.27111,0.0,0.0]
[1776930714957,42.6,78058.29,0.44,-0.27111,0.0,0.0]
[1776930715964,42.6,78058.56,0.44,-0.27111,0.0,0.0]
[1776930717978,42.6,78059.73,0.44,-0.26889,0.0,0.0]
[1776930718988,42.6,78061.31,0.44,-0.26889,0.0,0.0]
[1776930719991,42.6,78061.91,0.44,-0.26889,0.0,0.0]
[1776930720999,42.6,78061.68,0.44,-0.26667,0.0,0.0]
[1776930722006,42.6,78058.42,0.44,-0.26667,0.0,0.0]
[1776930723049,42.6,78058.42,0.44,-0.26667,0.0,0.0]
[1776930723117,42.6,78059.22,0.44,-0.26667,0.0,0.0]
[1776930724229,42.6,78059.76,0.44,-0.26444,0.0,0.0]
[1776930727043,42.6,78058.66,0.44,-0.26444,0.0,0.0]
[1776930728050,42.6,78059.63,0.44,-0.26444,0.0,0.0]
[1776930728425,42.6,78059.63,0.44,-0.26444,0.0,0.0]
[1776930729057,42.6,78058.87,0.44,-0.26222,0.0,0.0]
[1776930730064,42.6,78059.43,0.44,-0.26222,0.0,0.0]
[1776930730273,42.6,78059.6,0.44,-0.26222,0.0,0.0]
[1776930733085,42.6,78062.28,0.44,-0.26,0.0,0.0]
[1776930734095,42.6,78062.51,0.44,-0.26,0.0,0.0]
[1776930735102,42.6,78067.91,0.44,-0.26,0.0,0.0]
[1776930736108,42.6,78075.6,0.44,-0.26,0.0,0.0]
[1776930737113,42.6,78076.57,0.44,-0.25778,0.0,0.0]
[1776930738119,42.6,78075.7,0.44,-0.25778,0.0,0.0]
[1776930739126,42.6,78075.25,0.44,-0.25778,0.0,0.0]
[1776930740134,42.6,78076.05,0.44,-0.25778,0.0,0.0]
[1776930741141,42.6,78075.87,0.44,-0.25556,0.0,0.0]
[1776930742148,42.6,78075.41,0.44,-0.25556,0.0,0.0]
[1776930743159,42.6,78075.63,0.44,-0.25556,0.0,0.0]
[1776930745171,42.6,78075.32,0.44,-0.25333,0.0,0.0]
[1776930746177,42.6,78075.61,0.44,-0.25333,0.0,0.0]
[1776930748271,42.6,78076.42,0.44,-0.25111,0.0,0.0]
[1776930749292,42.6,78076.61,0.44,-0.25111,0.0,0.0]
[1776930751296,42.6,78063.74,0.44,-0.25111,0.0,0.0]
[1776930752297,42.6,78063.95,0.44,-0.24889,0.0,0.0]
[1776930753299,42.6,78064.58,0.44,-0.24889,0.0,0.0]
[1776930756302,42.6,78064.38,0.44,-0.24667,0.0,0.0]
[1776930758833,42.6,78064.35,0.44,-0.24667,0.0,0.0]
[1776930763308,42.6,78062.2,0.44,-0.24444,0.0,0.0]
[1776930764579,42.6,78062.2,0.44,-0.24444,0.0,0.0]
[1776930764607,42.6,78043.0,0.44,-0.24222,0.0,0.0]
[1776930767150,42.6,78043.0,0.44,-0.24222,0.0,0.0]
[1776930767213,42.6,78041.61,0.44,-0.24222,0.0,0.0]
[1776930767327,42.6,78041.02,0.44,-0.24222,0.0,0.0]
[1776930768335,42.6,78042.16,0.44,-0.24,0.0,0.0]
[1776930769343,42.6,78042.47,0.44,-0.24,0.0,0.0]
[1776930771160,42.6,78042.47,0.44,-0.24,0.0,0.0]
[1776930770355,42.6,78033.17,0.44,-0.24,0.0,0.0]
[1776930771814,42.6,78030.78,0.44,-0.24,0.0,0.0]
[1776930772362,42.6,78030.78,0.44,-0.23778,0.0,0.0]
[1776930773369,42.6,78018.56,0.44,-0.23778,0.0,0.0]
[1776930774379,42.6,78021.17,0.44,-0.23778,0.0,0.0]
[1776930775390,42.6,78019.01,0.44,-0.23778,0.0,0.0]
[1776930776390,42.6,78021.96,0.44,-0.23556,0.0,0.0]
[1776930777397,42.6,78017.87,0.44,-0.23556,0.0,0.0]
[1776930778404,42.6,78018.1,0.44,-0.23556,0.0,0.0]
[1776930779749,42.6,78018.1,0.44,-0.23556,0.0,0.0]
[1776930779787,42.6,78017.0,0.44,-0.23556,0.0,0.0]
[1776930781884,42.6,78019.33,0.44,-0.23333,0.0,0.0]
[1776930782433,42.6,78019.33,0.44,-0.23333,0.0,0.0]
[1776930783440,42.6,78021.31,0.44,-0.23333,0.0,0.0]
[1776930784448,42.6,78023.1,0.44,-0.23111,0.0,0.0]
[1776930785453,42.6,78020.08,0.44,-0.23111,0.0,0.0]
[1776930786460,42.6,78020.61,0.44,-0.23111,0.0,0.0]
[1776930787468,42.6,78021.04,0.44,-0.23111,0.0,0.0]
[1776930790488,42.6,78021.51,0.44,-0.22889,0.0,0.0]
[1776930791957,42.6,78025.11,0.44,-0.22889,0.0,0.0]
[1776930794517,42.6,78024.93,0.44,-0.22667,0.0,0.0]
[1776930795525,42.6,78026.64,0.44,-0.22667,0.0,0.0]
[1776930796530,42.6,78026.89,0.44,-0.22444,0.0,0.0]
[1776930797539,42.6,78027.04,0.44,-0.22444,0.0,0.0]
[1776930798546,42.6,78026.77,0.44,-0.22444,0.0,0.0]
[1776930800559,42.6,78026.98,0.44,-0.22222,0.0,0.0]
[1776930802030,42.6,78027.94,0.44,-0.22222,0.0,0.0]
[1776930803580,42.6,78027.2,0.44,-0.22222,0.0,0.0]
[1776930805595,42.6,78027.61,0.44,-0.22,0.0,0.0]
[1776930809621,42.6,78027.27,0.44,-0.21778,0.0,0.0]
[1776930810629,42.6,78027.79,0.44,-0.21778,0.0,0.0]
[1776930812100,42.6,78028.43,0.44,-0.21778,0.0,0.0]
[1776930812993,42.6,78028.43,0.44,-0.21778,0.0,0.0]
[1776930813023,42.6,78027.21,0.44,-0.21556,0.0,0.0]
[1776930815664,42.6,78026.48,0.44,-0.21556,0.0,0.0]
[1776930816671,42.6,78024.41,0.44,-0.21333,0.0,0.0]
[1776930817680,42.6,78021.71,0.44,-0.21333,0.0,0.0]
[1776930819693,42.6,78022.42,0.44,-0.21333,0.0,0.0]
[1776930820698,42.6,78021.55,0.44,-0.21111,0.0,0.0]
[1776930822170,42.6,78024.43,0.44,-0.21111,0.0,0.0]
[1776930823720,42.6,78028.6,0.44,-0.21111,0.0,0.0]
[1776930826371,42.6,78028.35,0.44,-0.20889,0.0,0.0]
[1776930830768,42.6,78028.67,0.44,-0.20667,0.0,0.0]
[1776930833789,42.6,78028.3,0.44,-0.20444,0.0,0.0]
[1776930834797,42.6,78028.55,0.44,-0.20444,0.0,0.0]
[1776930835804,42.6,78028.74,0.44,-0.20444,0.0,0.0]
[1776930836701,42.6,78028.74,0.44,-0.20444,0.0,0.0]
[1776930837818,42.6,78029.29,0.44,-0.20222,0.0,0.0]
[1776930839832,42.6,78023.45,0.44,-0.20222,0.0,0.0]
[1776930840840,42.6,78020.77,0.44,-0.2,0.0,0.0]
[1776930841846,42.6,78024.11,0.44,-0.2,0.0,0.0]
[1776930842854,42.6,78027.43,0.44,-0.2,0.0,0.0]
[1776930843861,42.6,78029.31,0.44,-0.2,0.0,0.0]
[1776930844368,42.6,78029.31,0.44,-0.2,0.0,0.0]
[1776930844876,42.6,78033.04,0.44,-0.19778,0.0,0.0]
[1776930845875,42.6,78019.63,0.44,-0.19778,0.0,0.0]
[1776930846881,42.6,78012.95,0.44,-0.19778,0.0,0.0]
[1776930847888,42.6,78013.12,0.44,-0.19778,0.0,0.0]
[1776930848895,42.6,78013.38,0.44,-0.19556,0.0,0.0]
[1776930849902,42.6,78013.14,0.44,-0.19556,0.0,0.0]
[1776930850908,42.6,78012.56,0.44,-0.19556,0.0,0.0]
[1776930851915,42.6,78013.24,0.44,-0.19556,0.0,0.0]
[1776930852923,42.6,78014.31,0.44,-0.19333,0.0,0.0]
[1776930853930,42.6,78017.85,0.44,-0.19333,0.0,0.0]
[1776930855037,42.6,78017.85,0.44,-0.19333,0.0,0.0]
[1776930855041,42.6,78018.72,0.44,-0.19333,0.0,0.0]
[1776930856951,42.6,78018.89,0.44,-0.19111,0.0,0.0]
[1776930858965,42.6,78022.78,0.44,-0.19111,0.0,0.0]
[1776930859971,42.6,78025.01,0.44,-0.19111,0.0,0.0]
[1776930860980,42.6,78025.24,0.44,-0.18889,0.0,0.0]
[1776930861986,42.6,78024.6,0.44,-0.18889,0.0,0.0]
[1776930862996,42.6,78025.27,0.44,-0.18889,0.0,0.0]
[1776930865021,42.6,78025.53,0.44,-0.18667,0.0,0.0]
[1776930866035,42.6,78026.35,0.44,-0.18667,0.0,0.0]
[1776930867035,42.6,78027.06,0.44,-0.18667,0.0,0.0]
[1776930868042,42.6,78027.37,0.44,-0.18667,0.0,0.0]
[1776930869050,42.6,78027.87,0.44,-0.18444,0.0,0.0]
[1776930870056,42.6,78027.27,0.44,-0.18444,0.0,0.0]
[1776930871063,42.6,78026.84,0.44,-0.18444,0.0,0.0]
[1776930872071,42.6,78023.52,0.44,-0.18444,0.0,0.0]
[1776930873077,42.6,78024.17,0.44,-0.18222,0.0,0.0]
[1776930874084,42.6,78025.7,0.44,-0.18222,0.0,0.0]
[1776930875091,42.6,78031.26,0.44,-0.18222,0.0,0.0]
[1776930876104,42.6,78035.27,0.44,-0.18222,0.0,0.0]
[1776930877106,42.6,78033.88,0.44,-0.18,0.0,0.0]
[1776930878118,42.6,78033.08,0.44,-0.18,0.0,0.0]
[1776930880128,42.6,78032.9,0.44,-0.18,0.0,0.0]
[1776930881138,42.6,78034.77,0.44,-0.17778,0.0,0.0]
[1776930882140,42.6,78034.29,0.44,-0.17778,0.0,0.0]
[1776930883149,42.6,78029.19,0.44,-0.17778,0.0,0.0]
[1776930884154,42.6,78036.53,0.44,-0.17778,0.0,0.0]
[1776930885165,42.6,78037.03,0.44,-0.17556,0.0,0.0]
[1776930885421,42.6,78037.03,0.44,-0.17556,0.0,0.0]
[1776930886168,42.6,78037.47,0.44,-0.17556,0.0,0.0]
[1776930887181,42.6,78037.6,0.44,-0.17556,0.0,0.0]
[1776930888183,42.6,78029.95,0.44,-0.17556,0.0,0.0]
[1776930889189,42.6,78030.28,0.44,-0.17333,0.0,0.0]
[1776930890197,42.6,78030.51,0.44,-0.17333,0.0,0.0]
[1776930891205,42.6,78031.34,0.44,-0.17333,0.0,0.0]
[1776930892211,42.6,78028.38,0.44,-0.17333,0.0,0.0]
[1776930893219,42.6,78021.48,0.44,-0.17111,0.0,0.0]
[1776930894224,42.6,78021.63,0.44,-0.17111,0.0,0.0]
[1776930895232,42.6,78021.19,0.44,-0.17111,0.0,0.0]
[1776930896239,42.6,78021.05,0.44,-0.17111,0.0,0.0]
[1776930897246,42.6,78023.85,0.44,-0.16889,0.0,0.0]
[1776930898253,42.6,78023.02,0.44,-0.16889,0.0,0.0]
[1776930899259,42.6,78022.39,0.44,-0.16889,0.0,0.0]
[1776930900268,42.6,78023.06,0.44,-0.16889,0.0,0.0]
[1776930901273,42.6,78023.33,0.44,-0.16667,0.0,0.0]
[1776930902280,42.6,78028.65,0.44,-0.16667,0.0,0.0]
[1776930903287,42.6,78035.81,0.44,-0.16667,0.0,0.0]
[1776930904293,42.6,78037.78,0.44,-0.16667,0.0,0.0]
[1776930906308,42.6,78038.18,0.44,-0.16444,0.0,0.0]
[1776930907316,42.6,78038.86,0.44,-0.16444,0.0,0.0]
[1776930908321,42.6,78039.23,0.44,-0.16444,0.0,0.0]
[1776930909361,42.6,78039.14,0.44,-0.16222,0.0,0.0]
[1776930911058,42.6,78039.19,0.44,-0.16222,0.0,0.0]
[1776930912350,42.6,78041.28,0.44,-0.16222,0.0,0.0]
[1776930912575,42.6,78041.28,0.44,-0.16222,0.0,0.0]
[1776930913357,42.6,78042.24,0.44,-0.16,0.0,0.0]
[1776930914279,42.6,78042.24,0.44,-0.16,0.0,0.0]
[1776930914315,42.6,78044.53,0.44,-0.16,0.0,0.0]
[1776930914464,42.6,78045.11,0.44,-0.16,0.0,0.0]
[1776930915465,42.6,78056.48,0.44,-0.16,0.0,0.0]
[1776930916466,42.6,78057.31,0.44,-0.15778,0.0,0.0]
[1776930919147,42.6,78057.43,0.44,-0.15778,0.0,0.0]
[1776930919249,42.6,78058.93,0.44,-0.15778,0.0,0.0]
[1776930919470,42.6,78060.67,0.44,-0.15778,0.0,0.0]
[1776930920470,42.6,78061.48,0.44,-0.15556,0.0,0.0]
[1776930922472,42.6,78061.23,0.44,-0.15556,0.0,0.0]
[1776930923473,42.6,78063.76,0.44,-0.15556,0.0,0.0]
[1776930927758,42.6,78063.82,0.44,-0.15333,0.0,0.0]
[1776930930480,42.6,78063.5,0.44,-0.15111,0.0,0.0]
[1776930931484,42.6,78063.5,0.44,-0.15111,0.0,0.0]
[1776930935485,42.6,78064.17,0.44,-0.14889,0.0,0.0]
[1776930940546,42.6,78064.15,0.44,-0.14444,0.0,0.0]
[1776930945580,42.6,78064.16,0.44,-0.14222,0.0,0.0]
[1776930946587,42.6,78065.25,0.44,-0.14222,0.0,0.0]
[1776930948498,42.6,78065.43,0.44,-0.14,0.0,0.0]
[1776930950500,42.6,78065.19,0.44,-0.14,0.0,0.0]
[1776930952832,42.6,78065.19,0.44,-0.14,0.0,0.0]
[1776930953096,42.6,78065.37,0.44,-0.13778,0.0,0.0]
[1776930958509,42.6,78065.47,0.44,-0.13556,0.0,0.0]
[1776930965516,42.6,78065.56,0.44,-0.13111,0.0,0.0]
[1776930967735,42.6,78065.29,0.44,-0.13111,0.0,0.0]
[1776930968741,42.6,78062.31,0.44,-0.12889,0.0,0.0]
[1776930969750,42.6,78062.11,0.44,-0.12889,0.0,0.0]
[1776930970756,42.6,78061.0,0.44,-0.12889,0.0,0.0]
[1776930971762,42.6,78059.96,0.44,-0.12889,0.0,0.0]
[1776930973239,42.6,78059.14,0.44,-0.12667,0.0,0.0]
[1776930974783,42.6,78058.64,0.44,-0.12667,0.0,0.0]
[1776930975799,42.6,78058.77,0.44,-0.12667,0.0,0.0]
[1776930977380,42.6,78058.77,0.44,-0.12667,0.0,0.0]
[1776930979818,42.6,78054.12,0.44,-0.12444,0.0,0.0]
[1776930980826,42.6,78049.67,0.44,-0.12222,0.0,0.0]
[1776930983309,42.6,78048.9,0.44,-0.12222,0.0,0.0]
[1776930985861,42.6,78048.33,0.44,-0.12,0.0,0.0]
[1776930986867,42.6,78047.29,0.44,-0.12,0.0,0.0]
[1776930987875,42.6,78048.61,0.44,-0.12,0.0,0.0]
[1776930988881,42.6,78048.84,0.44,-0.11778,0.0,0.0]
[1776930989889,42.6,78055.27,0.44,-0.11778,0.0,0.0]
[1776930990896,42.6,78055.85,0.44,-0.11778,0.0,0.0]
[1776930991903,42.6,78056.41,0.44,-0.11778,0.0,0.0]
[1776930993379,42.6,78061.02,0.44,-0.11556,0.0,0.0]
[1776930994923,42.6,78063.28,0.44,-0.11556,0.0,0.0]
[1776930995931,42.6,78065.56,0.44,-0.11556,0.0,0.0]
[1776930996938,42.6,78070.19,0.44,-0.11333,0.0,0.0]
[1776930998952,42.6,78072.47,0.44,-0.11333,0.0,0.0]
[1776931000020,42.6,78072.47,0.44,-0.11333,0.0,0.0]
[1776931000060,42.6,78077.12,0.44,-0.11333,0.0,0.0]
[1776931003450,42.6,78084.63,0.44,-0.11111,0.0,0.0]
[1776931004345,42.6,78084.63,0.44,-0.11111,0.0,0.0]
[1776931004446,42.6,78085.13,0.44,-0.11111,0.0,0.0]
[1776931006001,42.6,78087.88,0.44,-0.10889,0.0,0.0]
[1776931007011,42.6,78089.09,0.44,-0.10889,0.0,0.0]
[1776931008015,42.6,78091.15,0.44,-0.10889,0.0,0.0]
[1776931009022,42.6,78091.81,0.44,-0.10667,0.0,0.0]
[1776931010029,42.6,78093.29,0.44,-0.10667,0.0,0.0]
[1776931011035,42.6,78094.09,0.44,-0.10667,0.0,0.0]
[1776931012043,42.6,78095.59,0.44,-0.10667,0.0,0.0]
[1776931013050,42.6,78096.67,0.44,-0.10444,0.0,0.0]
[1776931014057,42.6,78099.06,0.44,-0.10444,0.0,0.0]
[1776931015065,42.6,78099.93,0.44,-0.10444,0.0,0.0]
[1776931016071,42.6,78100.41,0.44,-0.10444,0.0,0.0]
[1776931016568,42.6,78101.64,0.44,-0.10222,0.0,0.0]
[1776931019092,42.6,78102.45,0.44,-0.10222,0.0,0.0]
[1776931020100,42.6,78100.4,0.44,-0.10222,0.0,0.0]
[1776931021105,42.6,78101.94,0.44,-0.1,0.0,0.0]
[1776931022112,42.6,78102.35,0.44,-0.1,0.0,0.0]
[1776931023119,42.6,78104.11,0.44,-0.1,0.0,0.0]
[1776931023832,42.6,78104.11,0.44,-0.1,0.0,0.0]
[1776931025134,42.6,78102.86,0.44,-0.09778,0.0,0.0]
[1776931026141,42.6,78098.68,0.44,-0.09778,0.0,0.0]
[1776931027147,42.6,78100.12,0.44,-0.09778,0.0,0.0]
[1776931028154,42.6,78100.82,0.44,-0.09778,0.0,0.0]
[1776931029161,42.6,78102.64,0.44,-0.09556,0.0,0.0]
[1776931030168,42.6,78104.53,0.44,-0.09556,0.0,0.0]
[1776931036211,42.6,78109.37,0.44,-0.09333,0.0,0.0]
[1776931038931,42.6,78108.68,0.44,-0.09111,0.0,0.0]
[1776931039250,42.6,78093.64,0.44,-0.09111,0.0,0.0]
[1776931040257,42.6,78095.73,0.44,-0.09111,0.0,0.0]
[1776931041265,42.6,78098.22,0.44,-0.08889,0.0,0.0]
[1776931042271,42.6,78099.22,0.44,-0.08889,0.0,0.0]
[1776931043282,42.6,78100.1,0.44,-0.08889,0.0,0.0]
[1776931044284,42.6,78101.55,0.44,-0.08889,0.0,0.0]
[1776931045291,42.6,78102.21,0.44,-0.08667,0.0,0.0]
[1776931046300,42.6,78101.72,0.44,-0.08667,0.0,0.0]
[1776931047306,42.6,78105.26,0.44,-0.08667,0.0,0.0]
[1776931048312,42.6,78112.78,0.44,-0.08667,0.0,0.0]
[1776931051339,42.6,78116.73,0.44,-0.08444,0.0,0.0]
[1776931055361,42.6,78122.75,0.44,-0.08222,0.0,0.0]
[1776931060396,42.6,78121.79,0.44,-0.08,0.0,0.0]
[1776931065013,42.6,78122.45,0.44,-0.07778,0.0,0.0]
[1776931070467,42.6,78124.53,0.44,-0.07333,0.0,0.0]
[1776931075501,42.6,78125.06,0.44,-0.07111,0.0,0.0]
[1776931080635,42.6,78125.09,0.44,-0.06667,0.0,0.0]
[1776931085640,42.6,78125.26,0.44,-0.06444,0.0,0.0]
[1776931088664,42.6,78120.06,0.44,-0.06222,0.0,0.0]
[1776931089751,42.6,78120.06,0.44,-0.06222,0.0,0.0]
[1776931096198,42.6,78115.33,0.44,-0.06,0.0,0.0]
[1776931101683,42.6,78117.6,0.44,-0.05556,0.0,0.0]
[1776931106719,42.6,78118.78,0.44,-0.05333,0.0,0.0]
[1776931111754,42.6,78118.5,0.44,-0.05111,0.0,0.0]
[1776931115602,42.6,78119.28,0.44,-0.04889,0.0,0.0]
[1776931118803,42.6,78124.53,0.44,-0.04667,0.0,0.0]
[1776931124298,42.6,78128.55,0.44,-0.04444,0.0,0.0]
[1776931129882,42.6,78128.71,0.44,-0.04,0.0,0.0]
[1776931134918,42.6,78130.32,0.44,-0.03778,0.0,0.0]
[1776931140552,42.6,78129.89,0.44,-0.03556,0.0,0.0]
[1776931150025,42.6,78135.12,0.44,-0.02889,0.0,0.0]
[1776931153043,42.6,78125.52,0.44,-0.02667,0.0,0.0]
[1776931158081,42.6,78124.27,0.44,-0.02444,0.0,0.0]
[1776931163114,42.6,78126.41,0.44,-0.02222,0.0,0.0]
[1776931166527,42.6,78126.48,0.44,-0.02,0.0,0.0]
[1776931169562,42.6,78127.31,0.44,-0.02,0.0,0.0]
[1776931170163,42.6,78127.21,0.44,-0.01778,0.0,0.0]
[1776931171171,42.6,78128.82,0.44,0.0,0.0,0.0]
[1776931176206,42.6,78127.27,0.44,0.0,0.0,0.0]
[1776931180235,42.6,78135.44,0.44,0.0,0.0,0.0]
[1776931185268,42.6,78133.02,0.44,0.0,0.0,0.0]
[1776931190303,42.6,78133.33,0.44,0.0,0.0,0.0]
[1776931195339,42.6,78137.47,0.44,0.0,0.0,0.0]
[1776931196346,42.6,78146.59,0.44,0.0,0.0,0.0]
[1776931200519,42.6,78145.03,0.44,0.0,0.0,0.0]
[1776931202499,42.6,78114.94,0.44,0.0,0.0,0.0]
[1776931200117,42.6,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,42.6,78114.94,0.0,0.0,0.0,0.0]